"TOA5","5642","CR1000X","5642","CR1000X.Std.02.00","CPU:APAC14_V1.CR1X","29899","Horaria"
"TIMESTAMP","RECORD","Enc_RH_Min","Enc_RH_TMn","BattV_Min","ChgInV_Min","ChgInV_TMn","ChgInI_Min","ChgInI_TMn","BP_mbar","AirTC_Avg","AirTC_Max","AirTC_TMx","AirTC_Min","AirTC_TMn","RH_Avg","RH_Max","RH_TMx","RH_Min","RH_TMn","Temp1_Avg","Temp1_Max","Temp1_TMx","Temp1_Min","Temp1_TMn","Temp2_Avg","Temp2_Max","Temp2_TMx","Temp2_Min","Temp2_TMn","Temp3_Avg","Temp3_Max","Temp3_TMx","Temp3_Min","Temp3_TMn","Temp4_Avg","Temp4_Max","Temp4_TMx","Temp4_Min","Temp4_TMn","Temp5_Avg","Temp5_Max","Temp5_TMx","Temp5_Min","Temp5_TMn","Temp6_Avg","Temp6_Max","Temp6_TMx","Temp6_Min","Temp6_TMn","Umid1_Avg","Umid1_Max","Umid1_TMx","Umid1_Min","Umid1_TMn","Umid2_Avg","Umid2_Max","Umid2_TMx","Umid2_Min","Umid2_TMn","Umid3_Avg","Umid3_Max","Umid3_TMx","Umid3_Min","Umid3_TMn","Umid4_Avg","Umid4_Max","Umid4_TMx","Umid4_Min","Umid4_TMn","Umid5_Avg","Umid5_Max","Umid5_TMx","Umid5_Min","Umid5_TMn","Umid6_Avg","Umid6_Max","Umid6_TMx","Umid6_Min","Umid6_TMn","SlrMJ_Tot","Rain_mm_Tot","Vel_Vento_S_WVT_4","Dir_Vento_D1_WVT_4","Dir_Vento_SD1_WVT_4","Wind_Direction_4","Wind_Speed_4_Max","Wind_Speed_4_TMx","Wind_Speed_4_Min","Wind_Speed_4_TMn","Vel_Vento_S_WVT_10","Dir_Vento_D1_WVT_10","Dir_Vento_SD1_WVT_10","Wind_Direction_10","Wind_Speed_10_Max","Wind_Speed_10_TMx","Wind_Speed_10_Min","Wind_Speed_10_TMn","ETos","Rso"
"TS","RN","%","","Volts","V","","A","","mbar","Deg C","Deg C","","Deg C","","%","%","","%","","degC","degC","","degC","","degC","degC","","degC","","degC","degC","","degC","","degC","degC","","degC","","degC","degC","","degC","","degC","degC","","degC","","%","%","","%","","%","%","","%","","%","%","","%","","%","%","","%","","%","%","","%","","%","%","","%","","MJ/m^2","mm","m/s","Deg","Deg","Deg","m/s","","m/s","","m/s","Deg","Deg","Deg","m/s","","m/s","","mm","MJ/mē"
"","","Min","TMn","Min","Min","TMn","Min","TMn","Smp","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Tot","Tot","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","ETXs","Rso"
"2023-02-01 00:00:00",22524,53.61,"2023-01-31 23:58:30",12.7,0.047,"2023-01-31 23:59:30",0,"2023-01-31 23:00:30",943,24.38,24.78,"2023-01-31 23:01:00",24.07,"2023-02-01 00:00:00",71.76,97.8,"2023-02-01 00:00:00",67.56,"2023-01-31 23:03:30",27.71,27.92,"2023-01-31 23:01:00",27.52,"2023-01-31 23:54:00",27.78,27.98,"2023-01-31 23:05:00",27.7,"2023-01-31 23:31:30",27.76,27.78,"2023-01-31 23:02:00",27.71,"2023-01-31 23:22:30",26.16,26.23,"2023-01-31 23:01:30",26.05,"2023-01-31 23:22:00",25.97,26.03,"2023-01-31 23:42:30",25.87,"2023-01-31 23:09:00",25.77,25.81,"2023-01-31 23:06:30",25.66,"2023-01-31 23:06:00",8.71,8.72,"2023-01-31 23:02:30",8.69,"2023-01-31 23:51:30",12.95,12.97,"2023-01-31 23:05:30",12.94,"2023-01-31 23:54:30",13.79,13.8,"2023-01-31 23:00:30",13.79,"2023-01-31 23:54:00",14.82,14.84,"2023-01-31 23:31:30",14.81,"2023-01-31 23:20:00",19.3,19.31,"2023-01-31 23:41:30",19.28,"2023-01-31 23:07:00",21.26,21.27,"2023-01-31 23:07:30",21.25,"2023-01-31 23:14:00",0.0009505246,0,2.272,81.3,15.55,100,5.4,"2023-01-31 23:39:00",0.9,"2023-01-31 23:46:00",3.308,83.5,12.2,80,6.5,"2023-01-31 23:00:30",1.5,"2023-01-31 23:42:30",0.012,0
"2023-02-01 01:00:00",22525,52.95,"2023-02-01 01:00:00",12.7,0.045,"2023-02-01 00:59:30",0,"2023-02-01 00:00:30",943,24.04,24.16,"2023-02-01 00:52:00",23.99,"2023-02-01 00:22:00",NAN,NAN,"2023-02-01 00:59:30",NAN,"2023-02-01 00:59:30",27.49,27.57,"2023-02-01 00:00:30",27.32,"2023-02-01 00:58:30",27.69,27.82,"2023-02-01 00:20:00",27.49,"2023-02-01 00:45:00",27.75,27.77,"2023-02-01 00:09:00",27.7,"2023-02-01 00:43:30",26.16,26.23,"2023-02-01 00:04:00",26.01,"2023-02-01 00:15:00",25.99,26.05,"2023-02-01 00:02:30",25.94,"2023-02-01 00:02:00",25.78,25.81,"2023-02-01 00:03:00",25.72,"2023-02-01 00:24:00",8.68,8.7,"2023-02-01 00:01:30",8.67,"2023-02-01 00:46:00",12.93,12.94,"2023-02-01 00:00:30",12.92,"2023-02-01 00:41:30",13.78,13.8,"2023-02-01 00:02:30",13.77,"2023-02-01 00:50:00",14.82,14.84,"2023-02-01 00:10:30",14.82,"2023-02-01 00:05:30",19.3,19.31,"2023-02-01 00:57:00",19.29,"2023-02-01 00:01:30",21.26,21.28,"2023-02-01 00:19:30",21.25,"2023-02-01 00:17:30",0.0008188238,0,2.432,78.91,14.4,85,5.4,"2023-02-01 00:49:30",1,"2023-02-01 00:25:00",3.342,81.9,10.78,87,6.2,"2023-02-01 00:49:00",1.5,"2023-02-01 00:25:00",NAN,0
"2023-02-01 02:00:00",22526,52.87,"2023-02-01 01:19:30",12.68,0.044,"2023-02-01 01:27:30",0,"2023-02-01 01:00:30",942,23.8,24.01,"2023-02-01 01:00:30",23.61,"2023-02-01 01:59:00",NAN,NAN,"2023-02-01 02:00:00",NAN,"2023-02-01 02:00:00",27.31,27.44,"2023-02-01 01:04:30",27.14,"2023-02-01 01:59:00",27.55,27.66,"2023-02-01 01:04:30",27.46,"2023-02-01 01:59:30",27.66,27.77,"2023-02-01 01:07:00",27.55,"2023-02-01 01:41:00",26.16,26.23,"2023-02-01 01:05:00",26.02,"2023-02-01 01:43:30",25.98,26.05,"2023-02-01 01:42:30",25.95,"2023-02-01 01:25:00",25.79,25.81,"2023-02-01 01:02:30",25.74,"2023-02-01 01:10:30",8.66,8.68,"2023-02-01 01:00:30",8.64,"2023-02-01 01:50:30",12.91,12.92,"2023-02-01 01:00:30",12.89,"2023-02-01 01:58:00",13.78,13.79,"2023-02-01 01:18:30",13.77,"2023-02-01 01:25:30",14.82,14.84,"2023-02-01 01:28:00",14.81,"2023-02-01 01:08:00",19.31,19.31,"2023-02-01 01:26:30",19.29,"2023-02-01 01:07:30",21.27,21.28,"2023-02-01 01:15:00",21.26,"2023-02-01 01:01:30",0.0006553232,0,2.671,80.8,14.35,75,5.9,"2023-02-01 01:06:00",1.2,"2023-02-01 01:18:30",3.647,82.8,11.95,93,6.9,"2023-02-01 01:01:30",2.1,"2023-02-01 01:12:30",NAN,0
"2023-02-01 03:00:00",22527,52.81,"2023-02-01 02:59:30",12.66,0.044,"2023-02-01 02:05:00",0,"2023-02-01 02:00:30",942,23.5,23.63,"2023-02-01 02:00:30",23.4,"2023-02-01 02:54:30",NAN,NAN,"2023-02-01 02:30:00",NAN,"2023-02-01 02:30:00",27.13,27.24,"2023-02-01 02:12:30",27.08,"2023-02-01 02:39:30",27.4,27.56,"2023-02-01 02:02:30",27.29,"2023-02-01 02:51:30",27.56,27.68,"2023-02-01 02:01:30",27.55,"2023-02-01 02:02:30",26.17,26.23,"2023-02-01 02:11:00",26.05,"2023-02-01 02:40:30",25.98,26.04,"2023-02-01 02:08:30",25.97,"2023-02-01 02:10:00",25.8,25.81,"2023-02-01 02:06:30",25.77,"2023-02-01 02:13:30",8.64,8.66,"2023-02-01 02:02:00",8.62,"2023-02-01 02:58:00",12.89,12.91,"2023-02-01 02:01:00",12.88,"2023-02-01 02:56:30",13.77,13.78,"2023-02-01 02:00:30",13.76,"2023-02-01 02:53:00",14.82,14.83,"2023-02-01 02:04:30",14.81,"2023-02-01 02:23:00",19.31,19.31,"2023-02-01 02:09:00",19.29,"2023-02-01 02:17:30",21.27,21.28,"2023-02-01 02:06:00",21.27,"2023-02-01 02:00:30",0.0006556575,0,2.325,85.9,14.3,64,4,"2023-02-01 02:37:30",1.2,"2023-02-01 02:41:00",3.279,87.3,11.6,82,5.2,"2023-02-01 02:42:00",1.4,"2023-02-01 02:40:00",NAN,0
"2023-02-01 04:00:00",22528,52.66,"2023-02-01 03:57:00",12.64,0.044,"2023-02-01 03:45:00",0,"2023-02-01 03:00:30",942,23.35,23.49,"2023-02-01 03:03:00",23.22,"2023-02-01 04:00:00",83.1,97,"2023-02-01 03:01:00",77.41,"2023-02-01 03:28:30",27.03,27.15,"2023-02-01 03:05:00",26.92,"2023-02-01 03:38:30",27.36,27.43,"2023-02-01 03:39:30",27.26,"2023-02-01 03:59:30",27.55,27.59,"2023-02-01 03:46:30",27.52,"2023-02-01 03:26:00",26.15,26.23,"2023-02-01 03:04:00",26.02,"2023-02-01 03:48:00",25.98,26.03,"2023-02-01 03:04:30",25.97,"2023-02-01 03:01:30",25.8,25.83,"2023-02-01 03:48:00",25.77,"2023-02-01 03:52:30",8.62,8.63,"2023-02-01 03:04:00",8.61,"2023-02-01 03:58:30",12.87,12.89,"2023-02-01 03:01:00",12.85,"2023-02-01 03:49:30",13.76,13.77,"2023-02-01 03:00:30",13.75,"2023-02-01 03:59:00",14.81,14.82,"2023-02-01 03:06:30",14.8,"2023-02-01 03:05:30",19.31,19.32,"2023-02-01 03:07:30",19.3,"2023-02-01 03:20:00",21.27,21.28,"2023-02-01 03:14:00",21.27,"2023-02-01 03:01:00",0.0005294161,0,2.523,85.2,16.09,46,4.7,"2023-02-01 03:57:30",1,"2023-02-01 03:06:00",3.52,84.4,11.22,58,5.8,"2023-02-01 03:49:00",1.6,"2023-02-01 03:06:30",0.002,0
"2023-02-01 05:00:00",22529,52.64,"2023-02-01 04:47:00",12.61,0.044,"2023-02-01 04:21:30",0,"2023-02-01 04:00:30",943,23.2,23.34,"2023-02-01 04:19:30",23.08,"2023-02-01 04:59:30",80.3,81.3,"2023-02-01 04:59:30",79.34,"2023-02-01 04:49:30",26.89,26.96,"2023-02-01 04:02:30",26.74,"2023-02-01 04:47:30",27.23,27.39,"2023-02-01 04:03:30",27.1,"2023-02-01 04:47:00",27.53,27.57,"2023-02-01 04:06:00",27.42,"2023-02-01 04:58:00",26.1,26.21,"2023-02-01 04:03:30",25.92,"2023-02-01 04:35:00",25.98,26.03,"2023-02-01 04:03:00",25.94,"2023-02-01 04:36:30",25.79,25.83,"2023-02-01 04:04:00",25.79,"2023-02-01 04:00:30",8.61,8.62,"2023-02-01 04:00:30",8.6,"2023-02-01 04:38:30",12.85,12.87,"2023-02-01 04:24:00",12.84,"2023-02-01 04:25:00",13.75,13.76,"2023-02-01 04:03:00",13.74,"2023-02-01 04:38:30",14.81,14.83,"2023-02-01 04:26:00",14.8,"2023-02-01 04:10:30",19.31,19.31,"2023-02-01 04:09:00",19.3,"2023-02-01 04:14:30",21.28,21.28,"2023-02-01 04:00:30",21.27,"2023-02-01 04:01:00",0.0004452399,0,2.393,82.2,16.53,117,4.7,"2023-02-01 04:30:30",0.9,"2023-02-01 04:56:00",3.278,83.5,11.51,89,5.8,"2023-02-01 04:16:30",1.6,"2023-02-01 04:49:30",0.004,0
"2023-02-01 06:00:00",22530,52.24,"2023-02-01 05:42:30",12.59,0.482,"2023-02-01 05:00:30",0,"2023-02-01 05:00:30",943,22.96,23.2,"2023-02-01 05:14:00",22.5,"2023-02-01 05:57:30",82.2,87,"2023-02-01 05:59:30",79.42,"2023-02-01 05:32:00",26.74,26.87,"2023-02-01 05:02:00",26.72,"2023-02-01 05:01:00",27.17,27.24,"2023-02-01 05:02:00",27.02,"2023-02-01 05:57:00",27.42,27.55,"2023-02-01 05:01:30",27.32,"2023-02-01 05:50:30",26.03,26.16,"2023-02-01 05:05:00",25.9,"2023-02-01 05:37:30",25.98,26.03,"2023-02-01 05:30:00",25.95,"2023-02-01 05:26:30",25.8,25.81,"2023-02-01 05:06:00",25.79,"2023-02-01 05:00:30",8.59,8.61,"2023-02-01 05:00:30",8.58,"2023-02-01 06:00:00",12.83,12.86,"2023-02-01 05:07:00",12.82,"2023-02-01 05:47:30",13.74,13.76,"2023-02-01 05:18:30",13.73,"2023-02-01 05:58:00",14.81,14.83,"2023-02-01 05:09:30",14.8,"2023-02-01 05:13:30",19.31,19.32,"2023-02-01 05:17:00",19.3,"2023-02-01 05:02:00",21.28,21.28,"2023-02-01 05:09:30",21.28,"2023-02-01 05:00:30",0.2528946,0,1.89,98.4,21.15,133,3.6,"2023-02-01 05:31:30",0.9,"2023-02-01 05:05:30",2.72,106.2,25.29,140,4.4,"2023-02-01 05:31:30",1.4,"2023-02-01 05:19:30",0.017,0
"2023-02-01 07:00:00",22531,50.9,"2023-02-01 07:00:00",12.64,12.74,"2023-02-01 06:02:30",0.005,"2023-02-01 06:00:30",944,22.66,23.02,"2023-02-01 06:58:00",22.44,"2023-02-01 06:06:00",85.7,87.1,"2023-02-01 06:07:00",83.3,"2023-02-01 06:59:30",26.72,26.79,"2023-02-01 06:09:00",26.64,"2023-02-01 06:46:30",27.05,27.2,"2023-02-01 06:05:30",26.87,"2023-02-01 06:53:00",27.34,27.39,"2023-02-01 06:02:00",27.31,"2023-02-01 06:54:30",25.97,26.05,"2023-02-01 06:09:30",25.87,"2023-02-01 06:46:30",25.98,26.05,"2023-02-01 06:52:00",25.92,"2023-02-01 06:28:00",25.8,25.82,"2023-02-01 06:59:00",25.79,"2023-02-01 06:00:30",8.58,8.59,"2023-02-01 06:33:00",8.57,"2023-02-01 06:35:00",12.82,12.84,"2023-02-01 06:12:30",12.81,"2023-02-01 06:26:00",13.73,13.74,"2023-02-01 06:01:00",13.72,"2023-02-01 06:54:00",14.81,14.82,"2023-02-01 06:01:00",14.8,"2023-02-01 06:59:00",19.3,19.31,"2023-02-01 06:01:30",19.29,"2023-02-01 06:49:30",21.28,21.28,"2023-02-01 06:02:30",21.27,"2023-02-01 06:06:30",1.939249,0,1.703,107.7,18.35,124,2.8,"2023-02-01 06:03:30",0.5,"2023-02-01 06:47:30",2.512,112.6,17.08,128,3.8,"2023-02-01 06:38:30",1.1,"2023-02-01 06:07:30",0.329,0.142
"2023-02-01 08:00:00",22532,48.03,"2023-02-01 07:52:30",13.05,13.21,"2023-02-01 07:00:30",0.245,"2023-02-01 07:49:00",944,23.67,24.27,"2023-02-01 08:00:00",23.02,"2023-02-01 07:00:30",80.1,83.9,"2023-02-01 07:01:30",77.08,"2023-02-01 08:00:00",26.72,26.78,"2023-02-01 07:35:00",26.67,"2023-02-01 07:03:30",26.98,27.04,"2023-02-01 07:13:00",26.89,"2023-02-01 07:53:00",27.33,27.38,"2023-02-01 07:41:30",27.24,"2023-02-01 07:57:30",25.96,26.05,"2023-02-01 07:04:00",25.86,"2023-02-01 07:26:00",25.98,26.05,"2023-02-01 07:50:00",25.92,"2023-02-01 07:50:30",25.79,25.81,"2023-02-01 07:01:30",25.79,"2023-02-01 07:00:30",8.58,8.59,"2023-02-01 07:58:00",8.57,"2023-02-01 07:01:00",12.81,12.82,"2023-02-01 07:01:00",12.8,"2023-02-01 07:49:30",13.72,13.73,"2023-02-01 07:11:00",13.71,"2023-02-01 07:56:30",14.8,14.82,"2023-02-01 07:07:30",14.79,"2023-02-01 07:49:30",19.3,19.31,"2023-02-01 07:19:30",19.29,"2023-02-01 07:29:00",21.28,21.28,"2023-02-01 07:02:00",21.27,"2023-02-01 07:59:00",4.43702,0,2.273,100,18.13,91,3.8,"2023-02-01 07:48:30",1.1,"2023-02-01 07:09:30",3.059,105.2,15.87,96,5,"2023-02-01 07:49:30",1.2,"2023-02-01 07:42:30",0.798,0.924
"2023-02-01 09:00:00",22533,45.33,"2023-02-01 09:00:00",13.38,13.61,"2023-02-01 08:28:30",0.372,"2023-02-01 08:58:30",944,24.97,26.16,"2023-02-01 09:00:00",24.26,"2023-02-01 08:01:30",71.42,76.69,"2023-02-01 08:02:00",64.24,"2023-02-01 09:00:00",26.76,26.92,"2023-02-01 08:57:30",26.72,"2023-02-01 08:00:30",26.99,27.03,"2023-02-01 08:03:30",26.91,"2023-02-01 08:28:00",27.23,27.34,"2023-02-01 08:00:30",27.13,"2023-02-01 08:38:30",25.96,26.02,"2023-02-01 08:07:30",25.82,"2023-02-01 08:45:00",25.98,26.05,"2023-02-01 08:22:00",25.9,"2023-02-01 08:44:30",25.8,25.82,"2023-02-01 08:13:30",25.79,"2023-02-01 08:00:30",8.59,8.6,"2023-02-01 08:48:00",8.58,"2023-02-01 08:01:30",12.8,12.81,"2023-02-01 08:32:00",12.79,"2023-02-01 08:58:30",13.71,13.72,"2023-02-01 08:06:00",13.7,"2023-02-01 08:07:30",14.79,14.8,"2023-02-01 08:02:00",14.78,"2023-02-01 08:39:00",19.3,19.31,"2023-02-01 08:05:00",19.28,"2023-02-01 08:26:00",21.28,21.28,"2023-02-01 08:42:30",21.27,"2023-02-01 08:01:30",6.329482,0,2.972,109.9,16.32,112,5.1,"2023-02-01 08:30:00",1.4,"2023-02-01 08:16:30",4.192,114.4,13.03,110,6.3,"2023-02-01 08:21:00",1.9,"2023-02-01 08:41:00",1.164,1.808
"2023-02-01 10:00:00",22534,38.83,"2023-02-01 09:57:30",13.39,18.91,"2023-02-01 09:54:30",0.26,"2023-02-01 09:58:00",944,27.6,28.98,"2023-02-01 10:00:00",26.16,"2023-02-01 09:00:30",57.75,67.38,"2023-02-01 09:07:30",52.95,"2023-02-01 09:59:30",27.04,27.29,"2023-02-01 09:59:30",26.84,"2023-02-01 09:02:30",26.99,27.03,"2023-02-01 09:03:00",26.91,"2023-02-01 09:18:00",27.15,27.24,"2023-02-01 09:01:00",27.11,"2023-02-01 09:45:00",25.96,26.02,"2023-02-01 09:05:00",25.84,"2023-02-01 09:22:00",25.94,26.01,"2023-02-01 09:25:00",25.84,"2023-02-01 09:58:30",25.8,25.81,"2023-02-01 09:06:30",25.79,"2023-02-01 09:00:30",8.61,8.63,"2023-02-01 09:51:00",8.59,"2023-02-01 09:03:00",12.79,12.81,"2023-02-01 09:20:00",12.79,"2023-02-01 09:00:30",13.71,13.72,"2023-02-01 09:02:00",13.7,"2023-02-01 09:21:30",14.78,14.81,"2023-02-01 09:02:30",14.77,"2023-02-01 09:48:30",19.29,19.31,"2023-02-01 09:55:30",19.27,"2023-02-01 09:23:30",21.28,21.28,"2023-02-01 09:01:00",21.27,"2023-02-01 09:00:30",14.03501,0,2.973,103.4,25.92,93,5.2,"2023-02-01 09:11:00",0.8,"2023-02-01 09:23:30",3.973,107,20.77,108,7,"2023-02-01 09:56:30",1.2,"2023-02-01 09:24:00",2.717,2.591
"2023-02-01 11:00:00",22535,34.57,"2023-02-01 10:26:00",13.08,14.7,"2023-02-01 10:35:30",0.001,"2023-02-01 10:09:00",944,29.8,30.66,"2023-02-01 10:58:30",28.57,"2023-02-01 10:02:30",58.23,87.1,"2023-02-01 10:21:00",46.04,"2023-02-01 10:58:30",27.64,27.97,"2023-02-01 10:58:30",27.29,"2023-02-01 10:01:30",27.03,27.22,"2023-02-01 10:56:00",26.89,"2023-02-01 10:23:30",27.14,27.18,"2023-02-01 10:53:30",27.11,"2023-02-01 10:28:30",25.95,26.02,"2023-02-01 10:09:00",25.82,"2023-02-01 10:53:30",25.91,26.03,"2023-02-01 10:20:30",25.81,"2023-02-01 10:44:00",25.8,25.84,"2023-02-01 10:13:00",25.79,"2023-02-01 10:00:30",8.67,8.71,"2023-02-01 10:57:00",8.62,"2023-02-01 10:02:00",12.81,12.82,"2023-02-01 10:51:30",12.79,"2023-02-01 10:47:00",13.71,13.71,"2023-02-01 10:00:30",13.69,"2023-02-01 10:58:30",14.77,14.79,"2023-02-01 10:11:00",14.76,"2023-02-01 10:49:30",19.29,19.31,"2023-02-01 10:04:30",19.27,"2023-02-01 10:44:30",21.27,21.28,"2023-02-01 11:00:00",21.27,"2023-02-01 10:21:30",19.92319,0,2.954,90.8,38.94,105,7.7,"2023-02-01 10:58:00",0,"2023-02-01 10:06:00",4.134,93.5,31.44,117,8.6,"2023-02-01 10:58:30",0.8,"2023-02-01 10:09:30",3.984,3.146
"2023-02-01 12:00:00",22536,37.86,"2023-02-01 11:12:30",13.11,16.17,"2023-02-01 11:59:30",0.001,"2023-02-01 11:06:00",943,30.58,30.97,"2023-02-01 11:58:30",30.28,"2023-02-01 11:36:30",44.68,49.08,"2023-02-01 11:01:00",41.92,"2023-02-01 11:59:00",28.28,28.52,"2023-02-01 11:53:00",27.97,"2023-02-01 11:01:00",27.25,27.41,"2023-02-01 11:56:00",27.1,"2023-02-01 11:16:30",27.15,27.26,"2023-02-01 12:00:00",27.11,"2023-02-01 11:10:00",25.91,26.02,"2023-02-01 11:27:00",25.77,"2023-02-01 11:26:30",25.86,26,"2023-02-01 11:28:00",25.79,"2023-02-01 11:41:00",25.8,25.85,"2023-02-01 11:01:00",25.77,"2023-02-01 11:27:30",8.73,8.75,"2023-02-01 11:47:30",8.7,"2023-02-01 11:02:00",12.83,12.86,"2023-02-01 11:56:30",12.81,"2023-02-01 11:01:30",13.71,13.71,"2023-02-01 11:51:00",13.7,"2023-02-01 11:21:30",14.77,14.79,"2023-02-01 11:32:00",14.76,"2023-02-01 11:22:30",19.29,19.3,"2023-02-01 11:01:00",19.26,"2023-02-01 11:11:00",21.27,21.27,"2023-02-01 11:00:30",21.26,"2023-02-01 11:22:00",13.40898,0,2.947,78.64,31.71,128,5.5,"2023-02-01 11:46:00",0.8,"2023-02-01 11:32:30",3.909,84.9,27.78,105,6.2,"2023-02-01 11:58:30",1,"2023-02-01 11:18:00",2.746,3.529
"2023-02-01 13:00:00",22537,40.86,"2023-02-01 12:00:30",13.1,14.59,"2023-02-01 12:58:00",0.001,"2023-02-01 12:07:30",942,31.12,31.61,"2023-02-01 12:50:30",30.55,"2023-02-01 12:05:30",60.5,70.01,"2023-02-01 12:41:30",42.67,"2023-02-01 12:06:30",28.63,28.74,"2023-02-01 12:38:30",28.48,"2023-02-01 12:02:30",27.45,27.61,"2023-02-01 12:35:00",27.31,"2023-02-01 12:06:00",27.3,27.36,"2023-02-01 12:31:30",27.19,"2023-02-01 12:02:30",25.9,26,"2023-02-01 12:32:30",25.75,"2023-02-01 12:17:30",25.84,25.99,"2023-02-01 12:11:30",25.77,"2023-02-01 12:06:00",25.8,25.83,"2023-02-01 12:23:30",25.79,"2023-02-01 12:35:30",8.76,8.78,"2023-02-01 13:00:00",8.74,"2023-02-01 12:01:00",12.87,12.89,"2023-02-01 12:55:00",12.84,"2023-02-01 12:00:30",13.7,13.71,"2023-02-01 12:02:30",13.69,"2023-02-01 12:02:00",14.77,14.79,"2023-02-01 12:05:30",14.75,"2023-02-01 12:15:00",19.29,19.3,"2023-02-01 12:05:00",19.27,"2023-02-01 12:22:30",21.26,21.27,"2023-02-01 12:00:30",21.25,"2023-02-01 12:47:00",11.60676,0,2.719,104.7,33.12,148,5.8,"2023-02-01 12:13:00",0,"2023-02-01 12:37:00",3.929,108.1,29.08,122,9.2,"2023-02-01 12:34:00",0.8,"2023-02-01 12:37:30",2.395,3.519
"2023-02-01 14:00:00",22538,41.28,"2023-02-01 13:00:30",13.37,17.82,"2023-02-01 13:08:30",0.225,"2023-02-01 13:45:30",941,31.4,32.11,"2023-02-01 13:59:00",30.86,"2023-02-01 13:16:00",53.77,73.11,"2023-02-01 13:19:30",42.37,"2023-02-01 13:42:00",28.84,28.92,"2023-02-01 13:25:00",28.69,"2023-02-01 13:07:30",27.69,27.86,"2023-02-01 13:46:30",27.51,"2023-02-01 13:04:30",27.35,27.47,"2023-02-01 13:55:30",27.32,"2023-02-01 13:03:30",25.93,26.02,"2023-02-01 13:39:00",25.79,"2023-02-01 13:14:30",25.82,25.95,"2023-02-01 13:01:30",25.77,"2023-02-01 13:06:00",25.8,25.83,"2023-02-01 13:01:30",25.77,"2023-02-01 13:22:30",8.78,8.79,"2023-02-01 13:20:00",8.77,"2023-02-01 13:00:30",12.9,12.91,"2023-02-01 13:54:30",12.88,"2023-02-01 13:08:00",13.72,13.73,"2023-02-01 13:57:00",13.7,"2023-02-01 13:03:30",14.77,14.79,"2023-02-01 13:11:00",14.75,"2023-02-01 13:07:00",19.28,19.29,"2023-02-01 13:00:30",19.27,"2023-02-01 13:08:00",21.26,21.27,"2023-02-01 13:16:00",21.25,"2023-02-01 14:00:00",8.88757,0,2.204,85.2,39.11,28,5.2,"2023-02-01 13:51:00",0,"2023-02-01 13:23:00",2.919,90.6,36.06,46,6.4,"2023-02-01 13:50:30",0,"2023-02-01 13:23:00",1.871,3.329
"2023-02-01 15:00:00",22539,40.59,"2023-02-01 15:00:00",13.37,18.67,"2023-02-01 14:59:30",0.193,"2023-02-01 14:45:30",941,32.35,32.83,"2023-02-01 14:58:30",31.91,"2023-02-01 14:00:30",39.25,50.45,"2023-02-01 14:03:00",35.56,"2023-02-01 14:59:30",29.04,29.15,"2023-02-01 15:00:00",28.87,"2023-02-01 14:08:00",27.84,28.02,"2023-02-01 15:00:00",27.7,"2023-02-01 14:00:30",27.51,27.57,"2023-02-01 14:39:00",27.37,"2023-02-01 14:01:30",25.97,26.02,"2023-02-01 14:15:30",25.85,"2023-02-01 14:02:30",25.81,25.92,"2023-02-01 14:35:30",25.77,"2023-02-01 14:02:30",25.79,25.83,"2023-02-01 14:31:30",25.74,"2023-02-01 14:45:30",8.8,8.81,"2023-02-01 14:57:00",8.78,"2023-02-01 14:01:00",12.92,12.94,"2023-02-01 14:54:30",12.9,"2023-02-01 14:01:30",13.73,13.73,"2023-02-01 14:00:30",13.72,"2023-02-01 14:11:00",14.77,14.79,"2023-02-01 14:04:30",14.76,"2023-02-01 14:12:00",19.28,19.29,"2023-02-01 14:04:30",19.26,"2023-02-01 14:42:30",21.25,21.26,"2023-02-01 14:16:00",21.25,"2023-02-01 14:00:30",10.48635,0,2.058,44.35,43.84,27,5.2,"2023-02-01 14:50:30",0,"2023-02-01 14:07:30",2.741,52.7,36.83,33,6.2,"2023-02-01 14:36:00",0.3,"2023-02-01 14:08:00",2.246,2.904
"2023-02-01 16:00:00",22540,40.5,"2023-02-01 15:03:00",13.38,16.85,"2023-02-01 15:14:30",0.193,"2023-02-01 15:30:30",940,32.4,32.89,"2023-02-01 15:44:00",32.04,"2023-02-01 15:17:30",37.74,42.63,"2023-02-01 15:37:30",35.14,"2023-02-01 15:44:00",29.26,29.33,"2023-02-01 15:23:30",29.11,"2023-02-01 15:01:30",28,28.17,"2023-02-01 15:59:00",27.91,"2023-02-01 15:04:00",27.55,27.6,"2023-02-01 15:50:30",27.53,"2023-02-01 15:14:30",25.98,26.02,"2023-02-01 15:03:00",25.86,"2023-02-01 15:38:30",25.83,25.92,"2023-02-01 15:59:30",25.77,"2023-02-01 15:01:00",25.79,25.83,"2023-02-01 15:23:00",25.77,"2023-02-01 15:10:30",8.81,8.82,"2023-02-01 15:07:00",8.81,"2023-02-01 15:06:00",12.94,12.96,"2023-02-01 15:34:30",12.92,"2023-02-01 15:01:00",13.74,13.75,"2023-02-01 15:47:30",13.73,"2023-02-01 15:00:30",14.77,14.79,"2023-02-01 15:43:00",14.76,"2023-02-01 15:01:00",19.28,19.29,"2023-02-01 15:03:30",19.25,"2023-02-01 15:37:30",21.25,21.26,"2023-02-01 15:00:30",21.25,"2023-02-01 15:23:00",6.62566,0,2.386,60.7,45.64,86,6.1,"2023-02-01 15:39:00",0.4,"2023-02-01 15:32:30",3.15,64.39,40.33,84,6.6,"2023-02-01 15:37:30",0.6,"2023-02-01 15:32:00",1.433,2.209
"2023-02-01 17:00:00",22541,42.27,"2023-02-01 16:18:00",13.11,13.21,"2023-02-01 16:46:30",0.001,"2023-02-01 16:26:00",941,32.4,32.77,"2023-02-01 16:07:30",31.97,"2023-02-01 16:53:00",36.64,41.72,"2023-02-01 16:08:00",34.61,"2023-02-01 16:34:30",29.3,29.33,"2023-02-01 16:01:30",29.23,"2023-02-01 16:14:00",28.13,28.21,"2023-02-01 16:43:00",28.09,"2023-02-01 16:01:00",27.68,27.75,"2023-02-01 16:23:00",27.55,"2023-02-01 16:00:30",25.98,26.05,"2023-02-01 16:57:30",25.86,"2023-02-01 16:44:30",25.86,25.97,"2023-02-01 16:50:30",25.77,"2023-02-01 16:02:00",25.79,25.83,"2023-02-01 16:19:00",25.74,"2023-02-01 16:55:00",8.81,8.82,"2023-02-01 16:06:30",8.8,"2023-02-01 16:54:00",12.96,12.98,"2023-02-01 17:00:00",12.94,"2023-02-01 16:00:30",13.75,13.76,"2023-02-01 16:22:00",13.74,"2023-02-01 16:19:30",14.79,14.8,"2023-02-01 16:22:00",14.78,"2023-02-01 16:01:00",19.28,19.29,"2023-02-01 16:07:00",19.26,"2023-02-01 16:14:30",21.25,21.26,"2023-02-01 16:02:00",21.24,"2023-02-01 16:03:30",4.937947,0,2.833,75.47,32.04,84,5.3,"2023-02-01 16:36:30",1.2,"2023-02-01 16:23:00",3.944,81.7,27.88,61,6.6,"2023-02-01 16:34:30",1.3,"2023-02-01 16:13:00",1.087,1.356
"2023-02-01 18:00:00",22542,44.16,"2023-02-01 17:10:30",12.82,3.554,"2023-02-01 18:00:00",0,"2023-02-01 17:38:00",941,31.53,32.13,"2023-02-01 17:03:00",30.74,"2023-02-01 18:00:00",37.76,39.79,"2023-02-01 17:59:30",36.46,"2023-02-01 17:09:00",29.15,29.3,"2023-02-01 17:01:00",29.07,"2023-02-01 17:24:30",28.15,28.22,"2023-02-01 17:40:30",28.11,"2023-02-01 17:00:30",27.75,27.78,"2023-02-01 17:50:30",27.71,"2023-02-01 17:20:30",26.01,26.18,"2023-02-01 18:00:00",25.88,"2023-02-01 17:12:00",25.91,25.99,"2023-02-01 17:43:00",25.79,"2023-02-01 17:16:00",25.79,25.81,"2023-02-01 17:05:00",25.76,"2023-02-01 17:32:00",8.8,8.82,"2023-02-01 17:06:30",8.78,"2023-02-01 17:56:00",12.98,12.99,"2023-02-01 17:39:30",12.96,"2023-02-01 17:04:30",13.76,13.77,"2023-02-01 17:54:00",13.75,"2023-02-01 17:00:30",14.79,14.81,"2023-02-01 17:45:00",14.78,"2023-02-01 17:02:00",19.27,19.29,"2023-02-01 17:08:00",19.26,"2023-02-01 17:04:00",21.25,21.25,"2023-02-01 17:10:30",21.24,"2023-02-01 17:03:30",1.047029,0,2.463,82.5,17.54,79,5,"2023-02-01 17:07:30",0.7,"2023-02-01 17:56:30",3.515,84.8,13.44,97,6.4,"2023-02-01 17:07:30",1.7,"2023-02-01 17:54:30",0.264,0.464
"2023-02-01 19:00:00",22543,48.01,"2023-02-01 18:00:30",12.78,0.053,"2023-02-01 18:43:30",0,"2023-02-01 18:00:30",942,29.89,30.74,"2023-02-01 18:01:00",28.84,"2023-02-01 19:00:00",42.18,44.74,"2023-02-01 18:58:00",39.85,"2023-02-01 18:00:30",28.94,29.13,"2023-02-01 18:01:00",28.73,"2023-02-01 18:59:30",28.16,28.29,"2023-02-01 18:49:30",28.11,"2023-02-01 18:00:30",27.8,27.91,"2023-02-01 18:55:00",27.75,"2023-02-01 18:00:30",26.14,26.23,"2023-02-01 18:26:30",25.95,"2023-02-01 18:05:00",25.95,26.01,"2023-02-01 18:22:00",25.82,"2023-02-01 18:04:00",25.8,25.83,"2023-02-01 18:33:30",25.77,"2023-02-01 18:05:30",8.78,8.8,"2023-02-01 18:05:30",8.76,"2023-02-01 18:54:00",12.98,12.99,"2023-02-01 18:29:00",12.97,"2023-02-01 18:13:00",13.77,13.78,"2023-02-01 18:38:00",13.76,"2023-02-01 18:14:30",14.79,14.81,"2023-02-01 18:22:30",14.78,"2023-02-01 18:19:30",19.28,19.3,"2023-02-01 18:00:30",19.26,"2023-02-01 18:01:30",21.25,21.25,"2023-02-01 18:04:30",21.24,"2023-02-01 18:26:30",0.002164434,0,1.64,103.5,14.68,74,3,"2023-02-01 18:03:00",0.6,"2023-02-01 18:31:00",2.466,100.6,12.2,112,4.2,"2023-02-01 18:04:00",1.3,"2023-02-01 18:57:00",0.03,0.011
"2023-02-01 20:00:00",22544,50.63,"2023-02-01 19:00:30",12.76,0.051,"2023-02-01 20:00:00",0,"2023-02-01 19:00:30",943,28.2,28.87,"2023-02-01 19:00:30",27.79,"2023-02-01 19:48:30",48.22,57.51,"2023-02-01 19:52:30",44.54,"2023-02-01 19:03:00",28.63,28.75,"2023-02-01 19:01:00",28.45,"2023-02-01 19:56:30",28.13,28.2,"2023-02-01 19:04:00",28.11,"2023-02-01 19:01:30",27.91,27.96,"2023-02-01 19:06:30",27.78,"2023-02-01 19:01:30",26.17,26.23,"2023-02-01 19:05:30",26.06,"2023-02-01 19:05:00",25.98,26.03,"2023-02-01 19:58:30",25.92,"2023-02-01 19:19:00",25.8,25.83,"2023-02-01 19:30:30",25.77,"2023-02-01 19:01:00",8.74,8.77,"2023-02-01 19:00:30",8.72,"2023-02-01 20:00:00",12.98,12.99,"2023-02-01 19:01:00",12.96,"2023-02-01 19:57:00",13.77,13.79,"2023-02-01 19:29:30",13.76,"2023-02-01 19:18:00",14.8,14.82,"2023-02-01 19:28:30",14.79,"2023-02-01 19:01:00",19.28,19.29,"2023-02-01 19:39:30",19.26,"2023-02-01 19:09:30",21.25,21.26,"2023-02-01 19:30:00",21.24,"2023-02-01 19:07:30",0.0007402746,0,1.812,85,15.99,75,4,"2023-02-01 19:54:00",0.7,"2023-02-01 19:38:30",2.758,86.8,13.24,85,5.6,"2023-02-01 19:54:30",1.2,"2023-02-01 19:11:00",0.029,0
"2023-02-01 21:00:00",22545,51.73,"2023-02-01 20:20:30",12.75,0.051,"2023-02-01 20:08:00",0,"2023-02-01 20:00:30",944,27.57,28.1,"2023-02-01 20:01:30",26.91,"2023-02-01 20:57:00",58.01,70.46,"2023-02-01 20:07:30",53.18,"2023-02-01 20:09:00",28.34,28.5,"2023-02-01 20:00:30",28.2,"2023-02-01 20:58:00",28.12,28.19,"2023-02-01 20:25:30",27.98,"2023-02-01 20:58:30",27.94,27.98,"2023-02-01 20:10:00",27.84,"2023-02-01 20:01:30",26.17,26.23,"2023-02-01 20:42:30",26.03,"2023-02-01 20:51:30",25.99,26.07,"2023-02-01 20:40:00",25.95,"2023-02-01 20:02:00",25.8,25.81,"2023-02-01 20:06:00",25.79,"2023-02-01 20:00:30",8.71,8.74,"2023-02-01 20:02:00",8.69,"2023-02-01 20:58:00",12.95,12.97,"2023-02-01 20:00:30",12.94,"2023-02-01 20:58:30",13.78,13.79,"2023-02-01 20:16:00",13.77,"2023-02-01 20:01:30",14.81,14.83,"2023-02-01 20:47:30",14.8,"2023-02-01 20:00:30",19.28,19.29,"2023-02-01 20:49:30",19.27,"2023-02-01 20:05:30",21.25,21.26,"2023-02-01 20:11:00",21.25,"2023-02-01 20:01:00",0.0007800553,0,1.877,88.3,20.69,71,5.6,"2023-02-01 20:49:00",0.4,"2023-02-01 20:03:30",2.746,89.4,17.09,79,7.4,"2023-02-01 20:49:00",0.8,"2023-02-01 20:24:00",0.022,0
"2023-02-01 22:00:00",22546,52.05,"2023-02-01 21:57:00",12.73,0.05,"2023-02-01 21:44:30",0,"2023-02-01 21:00:30",945,26.61,27.13,"2023-02-01 21:01:00",26.27,"2023-02-01 21:59:30",64.06,66.18,"2023-02-01 22:00:00",61.15,"2023-02-01 21:00:30",28.12,28.3,"2023-02-01 21:01:00",27.95,"2023-02-01 22:00:00",27.99,28.14,"2023-02-01 21:03:30",27.91,"2023-02-01 21:21:00",27.9,27.96,"2023-02-01 21:00:30",27.83,"2023-02-01 21:15:30",26.17,26.25,"2023-02-01 21:53:00",26.08,"2023-02-01 21:26:00",26,26.07,"2023-02-01 21:10:00",25.97,"2023-02-01 21:01:30",25.8,25.83,"2023-02-01 21:30:00",25.79,"2023-02-01 21:07:00",8.69,8.7,"2023-02-01 21:01:00",8.68,"2023-02-01 21:47:00",12.94,12.96,"2023-02-01 21:00:30",12.93,"2023-02-01 21:55:00",13.78,13.79,"2023-02-01 21:36:00",13.77,"2023-02-01 21:01:00",14.82,14.83,"2023-02-01 21:27:00",14.81,"2023-02-01 21:00:30",19.29,19.3,"2023-02-01 21:43:00",19.27,"2023-02-01 21:01:00",21.26,21.26,"2023-02-01 22:00:00",21.25,"2023-02-01 21:01:30",0.0007929242,0,3.582,76.68,17.15,66,7.5,"2023-02-01 21:40:00",1.5,"2023-02-01 21:17:30",5.132,81.7,11.29,86,8.5,"2023-02-01 21:37:30",1.9,"2023-02-01 21:29:30",0.042,0
"2023-02-01 23:00:00",22547,52.03,"2023-02-01 22:08:30",12.73,0.05,"2023-02-01 22:27:00",0,"2023-02-01 22:00:30",944,25.76,26.28,"2023-02-01 22:01:00",24.9,"2023-02-01 22:59:00",67.76,69.64,"2023-02-01 22:59:30",66.11,"2023-02-01 22:00:30",27.92,28,"2023-02-01 22:00:30",27.87,"2023-02-01 22:54:00",27.92,28.02,"2023-02-01 22:24:30",27.8,"2023-02-01 22:59:00",27.84,27.94,"2023-02-01 22:00:30",27.75,"2023-02-01 22:43:30",26.2,26.3,"2023-02-01 22:59:00",26.07,"2023-02-01 22:10:30",26,26.09,"2023-02-01 22:35:30",25.97,"2023-02-01 22:04:00",25.8,25.85,"2023-02-01 22:02:30",25.79,"2023-02-01 22:00:30",8.67,8.68,"2023-02-01 22:01:00",8.65,"2023-02-01 22:58:30",12.92,12.94,"2023-02-01 22:00:30",12.9,"2023-02-01 22:46:30",13.78,13.78,"2023-02-01 22:09:30",13.76,"2023-02-01 22:21:30",14.82,14.84,"2023-02-01 22:26:30",14.81,"2023-02-01 22:03:00",19.3,19.3,"2023-02-01 22:18:00",19.28,"2023-02-01 22:03:00",21.26,21.26,"2023-02-01 22:01:00",21.26,"2023-02-01 22:00:30",0.000731878,0,4.077,81.1,13.9,69,6.8,"2023-02-01 22:40:00",1.8,"2023-02-01 22:06:30",5.609,81.7,12.66,73,9.3,"2023-02-01 22:34:00",2.9,"2023-02-01 22:56:00",0.041,0
"2023-02-02 00:00:00",22548,52.69,"2023-02-01 23:00:30",12.7,0.051,"2023-02-01 23:56:00",0,"2023-02-01 23:00:30",944,24.38,25.24,"2023-02-01 23:00:30",23.87,"2023-02-01 23:58:00",NAN,NAN,"2023-02-01 23:42:00",NAN,"2023-02-01 23:42:00",27.7,27.92,"2023-02-01 23:00:30",27.52,"2023-02-01 23:56:00",27.77,27.88,"2023-02-01 23:02:30",27.7,"2023-02-01 23:30:30",27.77,27.88,"2023-02-01 23:13:30",27.71,"2023-02-01 23:13:00",26.2,26.35,"2023-02-01 23:41:00",26.08,"2023-02-01 23:24:00",26,26.09,"2023-02-01 23:35:00",25.97,"2023-02-01 23:00:30",25.8,25.83,"2023-02-01 23:03:00",25.79,"2023-02-01 23:01:00",8.64,8.66,"2023-02-01 23:03:30",8.63,"2023-02-01 23:46:00",12.91,12.93,"2023-02-01 23:01:00",12.89,"2023-02-01 23:50:30",13.77,13.78,"2023-02-01 23:01:00",13.77,"2023-02-01 23:33:30",14.82,14.83,"2023-02-01 23:17:30",14.8,"2023-02-01 23:54:30",19.3,19.31,"2023-02-01 23:08:30",19.29,"2023-02-01 23:05:30",21.26,21.27,"2023-02-01 23:09:00",21.26,"2023-02-01 23:14:30",0.001018944,0,3.688,77.23,15.83,112,7.1,"2023-02-01 23:12:30",1.5,"2023-02-01 23:23:30",4.972,80.4,15.87,82,9,"2023-02-01 23:13:30",2.3,"2023-02-01 23:51:30",NAN,0
"2023-02-02 01:00:00",22549,53.46,"2023-02-02 00:49:00",12.67,0.046,"2023-02-02 01:00:00",0,"2023-02-02 00:00:30",944,23.75,23.93,"2023-02-02 00:10:30",23.53,"2023-02-02 00:58:30",73.35,77.28,"2023-02-02 00:26:30",70.92,"2023-02-02 00:03:00",27.44,27.54,"2023-02-02 00:00:30",27.3,"2023-02-02 00:51:00",27.7,27.82,"2023-02-02 00:19:00",27.51,"2023-02-02 01:00:00",27.75,27.78,"2023-02-02 00:12:30",27.7,"2023-02-02 00:58:00",26.21,26.32,"2023-02-02 00:28:00",26.08,"2023-02-02 00:28:30",26.02,26.13,"2023-02-02 00:22:30",25.97,"2023-02-02 00:00:30",25.8,25.87,"2023-02-02 00:33:00",25.77,"2023-02-02 00:20:00",8.61,8.63,"2023-02-02 00:01:30",8.6,"2023-02-02 00:52:30",12.89,12.9,"2023-02-02 00:00:30",12.87,"2023-02-02 00:43:00",13.76,13.77,"2023-02-02 00:00:30",13.76,"2023-02-02 00:59:30",14.82,14.83,"2023-02-02 00:12:30",14.8,"2023-02-02 00:04:30",19.3,19.31,"2023-02-02 00:06:00",19.29,"2023-02-02 00:11:30",21.27,21.27,"2023-02-02 00:46:30",21.26,"2023-02-02 00:04:00",0.000918021,0,3.391,94.8,15.71,90,6.2,"2023-02-02 00:11:00",0.9,"2023-02-02 01:00:00",4.548,95.4,12.07,120,7.7,"2023-02-02 00:11:00",1.9,"2023-02-02 00:59:00",0.022,0
"2023-02-02 02:00:00",22550,53.58,"2023-02-02 01:00:30",12.66,0.045,"2023-02-02 01:15:00",0,"2023-02-02 01:00:30",944,23.26,23.59,"2023-02-02 01:09:30",22.82,"2023-02-02 01:57:00",76.78,83.8,"2023-02-02 01:43:30",74.94,"2023-02-02 01:32:30",27.22,27.36,"2023-02-02 01:01:00",27.12,"2023-02-02 01:37:00",27.54,27.63,"2023-02-02 01:00:30",27.44,"2023-02-02 01:57:30",27.74,27.77,"2023-02-02 01:00:30",27.65,"2023-02-02 01:50:00",26.19,26.28,"2023-02-02 01:43:30",26.08,"2023-02-02 01:40:00",26.06,26.2,"2023-02-02 01:50:00",25.97,"2023-02-02 01:16:30",25.8,25.85,"2023-02-02 01:44:00",25.79,"2023-02-02 01:00:30",8.59,8.6,"2023-02-02 01:00:30",8.58,"2023-02-02 01:58:30",12.87,12.89,"2023-02-02 01:00:30",12.85,"2023-02-02 01:42:00",13.75,13.76,"2023-02-02 01:00:30",13.74,"2023-02-02 01:45:30",14.82,14.83,"2023-02-02 01:05:00",14.81,"2023-02-02 01:20:00",19.3,19.31,"2023-02-02 01:04:00",19.29,"2023-02-02 01:25:30",21.27,21.27,"2023-02-02 01:01:00",21.26,"2023-02-02 01:10:00",0.0008826086,0,2.445,80,16.69,80,5,"2023-02-02 01:11:00",1,"2023-02-02 01:36:00",3.478,81.8,12.61,80,6.4,"2023-02-02 01:19:30",2.2,"2023-02-02 01:33:00",0.008,0
"2023-02-02 03:00:00",22551,54.49,"2023-02-02 02:01:00",12.64,0.044,"2023-02-02 02:41:00",0,"2023-02-02 02:00:30",943,22.49,22.86,"2023-02-02 02:08:30",22.23,"2023-02-02 02:59:30",82.2,97.6,"2023-02-02 02:08:00",77.71,"2023-02-02 02:01:00",27.04,27.16,"2023-02-02 02:25:30",26.92,"2023-02-02 02:40:00",27.4,27.57,"2023-02-02 02:03:00",27.33,"2023-02-02 02:33:00",27.6,27.73,"2023-02-02 02:03:00",27.53,"2023-02-02 02:26:00",26.19,26.25,"2023-02-02 02:31:00",26.04,"2023-02-02 02:48:00",26.06,26.15,"2023-02-02 02:12:30",25.97,"2023-02-02 02:20:00",25.81,25.87,"2023-02-02 02:35:00",25.79,"2023-02-02 02:01:30",8.56,8.58,"2023-02-02 02:02:00",8.55,"2023-02-02 02:58:00",12.85,12.87,"2023-02-02 02:08:00",12.83,"2023-02-02 02:58:00",13.75,13.76,"2023-02-02 02:13:30",13.74,"2023-02-02 02:33:00",14.81,14.82,"2023-02-02 02:02:30",14.8,"2023-02-02 02:10:30",19.3,19.31,"2023-02-02 02:00:30",19.29,"2023-02-02 02:15:00",21.27,21.28,"2023-02-02 02:13:30",21.26,"2023-02-02 02:06:30",0.001033961,0,1.778,91.8,17.03,114,3.4,"2023-02-02 02:30:30",0.7,"2023-02-02 02:38:30",2.566,93.9,14.53,97,4.1,"2023-02-02 02:09:30",1.1,"2023-02-02 02:56:00",-0.004,0
"2023-02-02 04:00:00",22552,54.09,"2023-02-02 03:53:00",12.62,0.044,"2023-02-02 03:14:00",0,"2023-02-02 03:00:30",943,22.31,22.48,"2023-02-02 03:38:00",22.17,"2023-02-02 03:17:00",81.9,82.4,"2023-02-02 03:20:30",81.4,"2023-02-02 03:44:30",26.8,26.94,"2023-02-02 03:00:30",26.72,"2023-02-02 03:29:00",27.33,27.44,"2023-02-02 03:30:30",27.15,"2023-02-02 03:59:30",27.55,27.57,"2023-02-02 03:05:30",27.53,"2023-02-02 03:03:30",26.19,26.23,"2023-02-02 03:01:30",26.1,"2023-02-02 03:12:30",26.05,26.14,"2023-02-02 03:42:30",25.97,"2023-02-02 03:01:30",25.81,25.9,"2023-02-02 03:56:30",25.79,"2023-02-02 03:02:00",8.54,8.55,"2023-02-02 03:01:00",8.53,"2023-02-02 03:51:00",12.82,12.84,"2023-02-02 03:02:30",12.81,"2023-02-02 03:47:00",13.74,13.75,"2023-02-02 03:00:30",13.72,"2023-02-02 03:55:30",14.81,14.82,"2023-02-02 03:26:30",14.8,"2023-02-02 03:27:30",19.3,19.31,"2023-02-02 03:02:30",19.29,"2023-02-02 03:22:00",21.28,21.28,"2023-02-02 03:01:00",21.26,"2023-02-02 03:10:30",0.0009090346,0,1.351,92.8,18.54,92,2.9,"2023-02-02 03:55:00",0.4,"2023-02-02 03:15:00",2.026,88,17.16,98,3.6,"2023-02-02 03:47:00",0.7,"2023-02-02 03:15:00",-0.009,0
"2023-02-02 05:00:00",22553,54.15,"2023-02-02 04:01:00",12.62,0.044,"2023-02-02 04:04:00",0,"2023-02-02 04:00:30",944,21.68,22.26,"2023-02-02 04:00:30",20.81,"2023-02-02 05:00:00",84.5,87.4,"2023-02-02 04:56:30",81.9,"2023-02-02 04:07:00",26.65,26.78,"2023-02-02 04:03:00",26.47,"2023-02-02 04:57:00",27.17,27.3,"2023-02-02 04:03:30",27.08,"2023-02-02 04:56:00",27.54,27.55,"2023-02-02 04:00:30",27.47,"2023-02-02 04:40:00",26.17,26.23,"2023-02-02 04:01:00",26.09,"2023-02-02 04:09:30",26.04,26.15,"2023-02-02 04:13:00",25.97,"2023-02-02 04:20:00",25.81,25.89,"2023-02-02 04:17:30",25.79,"2023-02-02 04:01:00",8.52,8.53,"2023-02-02 04:00:30",8.49,"2023-02-02 04:58:30",12.8,12.83,"2023-02-02 04:01:00",12.78,"2023-02-02 04:52:00",13.72,13.73,"2023-02-02 04:00:30",13.71,"2023-02-02 04:54:00",14.8,14.81,"2023-02-02 04:01:00",14.79,"2023-02-02 04:58:00",19.3,19.31,"2023-02-02 04:06:30",19.29,"2023-02-02 04:04:30",21.28,21.28,"2023-02-02 04:25:30",21.27,"2023-02-02 04:06:00",0.001031349,0,0.898,80.4,18.91,69,2.4,"2023-02-02 04:09:30",0,"2023-02-02 04:36:30",1.461,84.3,10.32,88,2.9,"2023-02-02 04:09:30",0.7,"2023-02-02 04:30:00",-0.016,0
"2023-02-02 06:00:00",22554,55.18,"2023-02-02 06:00:00",12.59,0.457,"2023-02-02 05:00:30",0,"2023-02-02 05:00:30",945,20.79,21.33,"2023-02-02 05:59:00",20.53,"2023-02-02 05:32:00",89.2,90.4,"2023-02-02 05:37:00",87.3,"2023-02-02 05:00:30",26.24,26.53,"2023-02-02 05:01:30",25.96,"2023-02-02 05:59:00",27.03,27.2,"2023-02-02 05:05:00",26.87,"2023-02-02 05:43:30",27.41,27.55,"2023-02-02 05:03:00",27.32,"2023-02-02 05:57:30",26.14,26.23,"2023-02-02 05:03:00",25.99,"2023-02-02 05:40:30",26.02,26.13,"2023-02-02 05:06:30",25.97,"2023-02-02 05:02:30",25.81,25.87,"2023-02-02 05:13:30",25.79,"2023-02-02 05:00:30",8.48,8.51,"2023-02-02 05:02:30",8.45,"2023-02-02 05:48:30",12.78,12.8,"2023-02-02 05:02:30",12.76,"2023-02-02 05:58:30",13.71,13.73,"2023-02-02 05:07:00",13.7,"2023-02-02 05:30:00",14.79,14.81,"2023-02-02 05:05:30",14.78,"2023-02-02 05:57:00",19.3,19.31,"2023-02-02 05:02:30",19.29,"2023-02-02 05:32:00",21.28,21.28,"2023-02-02 05:08:00",21.27,"2023-02-02 05:14:00",0.432737,0,0.706,72.69,20.55,64,1.2,"2023-02-02 05:08:00",0,"2023-02-02 05:48:30",1.36,80.6,11.19,57,2.2,"2023-02-02 05:06:00",0.7,"2023-02-02 05:46:30",0.021,0
"2023-02-02 07:00:00",22555,45.25,"2023-02-02 07:00:00",12.62,12.74,"2023-02-02 06:01:00",0.066,"2023-02-02 06:17:00",946,22.75,24.13,"2023-02-02 06:59:30",21.36,"2023-02-02 06:01:00",84.7,89.5,"2023-02-02 06:00:30",79.06,"2023-02-02 06:58:00",25.98,26.13,"2023-02-02 06:54:30",25.91,"2023-02-02 06:09:30",26.87,27.03,"2023-02-02 06:07:30",26.71,"2023-02-02 06:41:30",27.34,27.39,"2023-02-02 06:07:30",27.28,"2023-02-02 06:56:00",26.05,26.15,"2023-02-02 06:00:30",25.93,"2023-02-02 06:48:00",26.01,26.08,"2023-02-02 06:59:00",25.97,"2023-02-02 06:03:30",25.82,25.89,"2023-02-02 06:27:00",25.79,"2023-02-02 06:00:30",8.46,8.46,"2023-02-02 06:03:30",8.45,"2023-02-02 06:27:00",12.75,12.77,"2023-02-02 06:02:00",12.73,"2023-02-02 06:58:30",13.7,13.71,"2023-02-02 06:00:30",13.69,"2023-02-02 06:44:30",14.79,14.81,"2023-02-02 06:35:00",14.78,"2023-02-02 06:53:30",19.3,19.31,"2023-02-02 06:01:30",19.29,"2023-02-02 06:15:30",21.28,21.28,"2023-02-02 06:06:00",21.26,"2023-02-02 06:11:00",4.571071,0,1.553,79.66,20.08,61,4.6,"2023-02-02 06:57:30",0,"2023-02-02 06:14:00",2.172,83.6,13.94,71,6.5,"2023-02-02 06:53:30",0.7,"2023-02-02 06:13:30",0.822,0.141
"2023-02-02 08:00:00",22556,43.62,"2023-02-02 08:00:00",13.29,13.44,"2023-02-02 07:18:00",0.301,"2023-02-02 07:16:00",946,24.71,25.79,"2023-02-02 07:59:00",23.87,"2023-02-02 07:06:30",74.53,79.05,"2023-02-02 07:01:30",68.04,"2023-02-02 07:59:30",26.24,26.37,"2023-02-02 07:37:00",26.09,"2023-02-02 07:02:00",26.78,26.83,"2023-02-02 07:01:00",26.63,"2023-02-02 07:48:30",27.21,27.34,"2023-02-02 07:03:00",27.13,"2023-02-02 07:32:30",25.98,26.13,"2023-02-02 07:00:30",25.81,"2023-02-02 07:45:00",25.99,26.05,"2023-02-02 07:01:00",25.97,"2023-02-02 07:03:30",25.82,25.89,"2023-02-02 07:05:00",25.79,"2023-02-02 07:00:30",8.47,8.48,"2023-02-02 07:58:00",8.45,"2023-02-02 07:04:30",12.72,12.74,"2023-02-02 07:01:00",12.71,"2023-02-02 07:52:30",13.69,13.7,"2023-02-02 07:12:30",13.68,"2023-02-02 07:07:00",14.79,14.81,"2023-02-02 07:06:30",14.78,"2023-02-02 07:07:00",19.29,19.3,"2023-02-02 07:00:30",19.28,"2023-02-02 07:11:30",21.28,21.28,"2023-02-02 07:00:30",21.26,"2023-02-02 07:06:30",7.309502,0,3.483,85.6,19.18,79,6.4,"2023-02-02 07:35:30",1.8,"2023-02-02 07:15:00",4.777,89.2,15.88,88,7.4,"2023-02-02 07:28:00",2.8,"2023-02-02 07:20:30",1.312,0.924
"2023-02-02 09:00:00",22557,38.67,"2023-02-02 09:00:00",13.42,15.17,"2023-02-02 08:06:30",0.284,"2023-02-02 08:45:30",946,26.88,28.02,"2023-02-02 09:00:00",25.72,"2023-02-02 08:01:00",63.06,68.69,"2023-02-02 08:00:30",57.82,"2023-02-02 08:58:30",26.56,26.79,"2023-02-02 08:58:30",26.32,"2023-02-02 08:00:30",26.75,26.83,"2023-02-02 08:50:30",26.66,"2023-02-02 08:22:30",27.13,27.18,"2023-02-02 08:02:30",27.11,"2023-02-02 08:10:00",25.97,26.02,"2023-02-02 08:12:00",25.86,"2023-02-02 08:19:30",25.98,26.07,"2023-02-02 08:12:00",25.97,"2023-02-02 08:00:30",25.82,25.92,"2023-02-02 08:21:00",25.79,"2023-02-02 08:00:30",8.5,8.53,"2023-02-02 09:00:00",8.48,"2023-02-02 08:00:30",12.72,12.74,"2023-02-02 08:08:30",12.71,"2023-02-02 08:34:00",13.67,13.68,"2023-02-02 08:00:30",13.67,"2023-02-02 08:37:00",14.77,14.79,"2023-02-02 08:03:00",14.76,"2023-02-02 08:53:00",19.29,19.29,"2023-02-02 08:00:30",19.28,"2023-02-02 08:21:00",21.27,21.28,"2023-02-02 08:00:30",21.26,"2023-02-02 08:20:30",14.40432,0,3.451,90,20.47,81,6.4,"2023-02-02 08:09:00",1.8,"2023-02-02 08:44:00",4.703,95.1,17.62,77,8.2,"2023-02-02 08:12:30",2.3,"2023-02-02 08:41:30",2.707,1.81
"2023-02-02 10:00:00",22558,37.66,"2023-02-02 10:00:00",13.19,13.58,"2023-02-02 09:42:30",0.001,"2023-02-02 09:39:00",946,28.76,30.2,"2023-02-02 09:55:30",27.89,"2023-02-02 09:08:00",55.35,61.76,"2023-02-02 09:02:30",50.67,"2023-02-02 09:58:30",27.13,27.54,"2023-02-02 09:58:30",26.74,"2023-02-02 09:02:30",26.8,26.9,"2023-02-02 10:00:00",26.74,"2023-02-02 09:07:00",27.13,27.17,"2023-02-02 09:19:00",27.09,"2023-02-02 09:40:30",25.97,26.02,"2023-02-02 09:00:30",25.85,"2023-02-02 09:50:00",25.98,26.03,"2023-02-02 09:24:00",25.95,"2023-02-02 09:27:00",25.81,25.87,"2023-02-02 09:02:00",25.79,"2023-02-02 09:00:30",8.55,8.59,"2023-02-02 09:54:00",8.52,"2023-02-02 09:07:00",12.72,12.74,"2023-02-02 09:58:30",12.71,"2023-02-02 09:00:30",13.66,13.67,"2023-02-02 09:00:30",13.65,"2023-02-02 09:31:30",14.76,14.77,"2023-02-02 09:04:30",14.75,"2023-02-02 09:41:30",19.28,19.29,"2023-02-02 09:01:30",19.27,"2023-02-02 09:30:30",21.27,21.27,"2023-02-02 09:00:30",21.26,"2023-02-02 09:57:30",19.01484,0,3.223,86.6,28.43,117,6.6,"2023-02-02 09:37:00",0,"2023-02-02 09:54:00",4.475,92.9,26.4,112,7.4,"2023-02-02 09:56:00",1.3,"2023-02-02 09:15:30",3.718,2.588
"2023-02-02 11:00:00",22559,37.65,"2023-02-02 10:00:30",13.18,13.56,"2023-02-02 10:02:30",0.001,"2023-02-02 10:00:30",945,30.43,31.81,"2023-02-02 10:53:30",29.23,"2023-02-02 10:02:30",NAN,NAN,"2023-02-02 10:19:30",NAN,"2023-02-02 10:19:30",27.83,28.15,"2023-02-02 11:00:00",27.52,"2023-02-02 10:00:30",26.98,27.14,"2023-02-02 10:58:30",26.81,"2023-02-02 10:02:00",27.13,27.15,"2023-02-02 10:02:30",27.08,"2023-02-02 10:24:30",25.93,26.02,"2023-02-02 10:08:00",25.83,"2023-02-02 10:40:30",25.97,26.05,"2023-02-02 10:29:30",25.9,"2023-02-02 10:36:00",25.8,25.87,"2023-02-02 10:21:00",25.79,"2023-02-02 10:00:30",8.62,8.66,"2023-02-02 10:59:30",8.58,"2023-02-02 10:01:00",12.75,12.78,"2023-02-02 10:53:30",12.73,"2023-02-02 10:05:30",13.66,13.66,"2023-02-02 10:05:30",13.65,"2023-02-02 10:01:00",14.76,14.78,"2023-02-02 10:11:30",14.74,"2023-02-02 10:25:30",19.27,19.28,"2023-02-02 10:01:00",19.26,"2023-02-02 10:59:30",21.27,21.27,"2023-02-02 10:21:30",21.26,"2023-02-02 10:09:00",19.81138,0,3.001,90.3,31.9,74,6.2,"2023-02-02 10:15:00",0.3,"2023-02-02 10:27:30",4.048,97.9,26.07,102,7.1,"2023-02-02 10:03:30",0,"2023-02-02 10:57:00",NAN,0
"2023-02-02 12:00:00",22560,36.95,"2023-02-02 11:21:00",13.35,18.3,"2023-02-02 11:19:00",0.181,"2023-02-02 11:15:30",944,31.6,32.32,"2023-02-02 11:46:00",31.13,"2023-02-02 11:54:30",44.45,52.41,"2023-02-02 11:13:30",41.42,"2023-02-02 11:46:30",28.54,28.92,"2023-02-02 11:59:30",28.12,"2023-02-02 11:01:30",27.25,27.44,"2023-02-02 11:56:30",27.01,"2023-02-02 11:03:30",27.13,27.18,"2023-02-02 11:57:30",27.11,"2023-02-02 11:02:30",25.87,25.97,"2023-02-02 11:13:00",25.71,"2023-02-02 11:00:30",25.94,26.05,"2023-02-02 11:55:00",25.84,"2023-02-02 11:39:00",25.8,25.87,"2023-02-02 11:12:30",25.79,"2023-02-02 11:01:30",8.69,8.73,"2023-02-02 11:54:00",8.65,"2023-02-02 11:04:00",12.79,12.81,"2023-02-02 11:54:30",12.76,"2023-02-02 11:03:30",13.67,13.68,"2023-02-02 11:58:30",13.65,"2023-02-02 11:02:30",14.75,14.77,"2023-02-02 11:00:30",14.74,"2023-02-02 11:04:00",19.27,19.28,"2023-02-02 11:05:30",19.25,"2023-02-02 11:31:30",21.26,21.27,"2023-02-02 11:00:30",21.26,"2023-02-02 11:02:30",14.47609,0,2.37,92.8,46.76,37,4.9,"2023-02-02 11:17:30",0.6,"2023-02-02 11:58:30",3.134,98.6,42.91,43,6.5,"2023-02-02 11:29:00",0.4,"2023-02-02 11:32:30",3.038,3.523
"2023-02-02 13:00:00",22561,38.82,"2023-02-02 12:48:00",13.34,17.57,"2023-02-02 12:44:00",0.179,"2023-02-02 12:15:30",943,32.59,33.75,"2023-02-02 12:40:00",31.4,"2023-02-02 12:01:30",40.27,43.76,"2023-02-02 12:03:00",37.37,"2023-02-02 12:42:30",29.08,29.35,"2023-02-02 12:59:00",28.86,"2023-02-02 12:02:00",27.52,27.77,"2023-02-02 12:57:00",27.33,"2023-02-02 12:04:30",27.25,27.36,"2023-02-02 12:58:00",27.11,"2023-02-02 12:04:30",25.88,26,"2023-02-02 12:55:00",25.75,"2023-02-02 12:24:00",25.9,25.99,"2023-02-02 12:02:30",25.79,"2023-02-02 12:34:30",25.8,25.85,"2023-02-02 12:32:30",25.79,"2023-02-02 12:00:30",8.74,8.78,"2023-02-02 12:59:30",8.72,"2023-02-02 12:01:00",12.84,12.86,"2023-02-02 12:51:00",12.81,"2023-02-02 12:01:00",13.68,13.68,"2023-02-02 12:28:30",13.67,"2023-02-02 12:23:00",14.75,14.77,"2023-02-02 12:23:30",14.73,"2023-02-02 12:04:30",19.27,19.28,"2023-02-02 12:05:30",19.25,"2023-02-02 12:29:30",21.26,21.26,"2023-02-02 12:00:30",21.25,"2023-02-02 12:27:30",18.0487,0,2.511,99,42.2,53,4.8,"2023-02-02 12:29:00",0.5,"2023-02-02 12:41:30",3.327,105,36.61,54,6.4,"2023-02-02 12:12:30",0,"2023-02-02 12:41:30",3.821,3.597
"2023-02-02 14:00:00",22562,40.22,"2023-02-02 13:00:30",13.34,18.33,"2023-02-02 13:23:00",0.168,"2023-02-02 13:15:30",942,32.58,33.23,"2023-02-02 13:15:00",32.11,"2023-02-02 13:56:30",39.37,40.31,"2023-02-02 13:41:00",37.7,"2023-02-02 13:15:30",29.52,29.7,"2023-02-02 13:50:30",29.33,"2023-02-02 13:00:30",27.85,28.01,"2023-02-02 13:40:00",27.7,"2023-02-02 13:06:00",27.39,27.55,"2023-02-02 13:55:30",27.32,"2023-02-02 13:24:00",25.93,26.02,"2023-02-02 13:44:00",25.77,"2023-02-02 13:13:00",25.86,25.99,"2023-02-02 13:28:30",25.77,"2023-02-02 13:17:30",25.8,25.83,"2023-02-02 13:39:30",25.79,"2023-02-02 13:01:00",8.79,8.8,"2023-02-02 13:48:30",8.77,"2023-02-02 13:01:00",12.88,12.91,"2023-02-02 13:59:30",12.84,"2023-02-02 13:03:00",13.69,13.7,"2023-02-02 13:38:00",13.68,"2023-02-02 13:00:30",14.75,14.76,"2023-02-02 13:14:30",14.73,"2023-02-02 13:22:00",19.26,19.27,"2023-02-02 13:01:00",19.25,"2023-02-02 13:27:00",21.25,21.25,"2023-02-02 13:00:30",21.24,"2023-02-02 13:46:30",10.3179,0,2.575,84.2,34.61,112,5.1,"2023-02-02 13:15:00",0.5,"2023-02-02 13:44:30",3.464,88.4,29.35,122,7.6,"2023-02-02 13:13:30",1,"2023-02-02 13:44:30",2.205,3.386
"2023-02-02 15:00:00",22563,38.5,"2023-02-02 15:00:00",13.33,16.09,"2023-02-02 15:00:00",0.164,"2023-02-02 14:30:30",942,33.8,35,"2023-02-02 14:52:30",32.77,"2023-02-02 14:25:00",36.14,38.83,"2023-02-02 14:00:30",33.46,"2023-02-02 14:53:00",29.65,29.73,"2023-02-02 14:24:30",29.47,"2023-02-02 14:00:30",28.11,28.21,"2023-02-02 14:33:00",27.91,"2023-02-02 14:01:00",27.55,27.6,"2023-02-02 14:56:30",27.47,"2023-02-02 14:06:00",25.94,26.02,"2023-02-02 14:15:30",25.84,"2023-02-02 14:20:00",25.87,25.97,"2023-02-02 14:09:00",25.77,"2023-02-02 14:06:30",25.8,25.83,"2023-02-02 14:04:30",25.77,"2023-02-02 14:51:30",8.8,8.81,"2023-02-02 14:18:00",8.79,"2023-02-02 14:02:00",12.92,12.95,"2023-02-02 14:57:30",12.9,"2023-02-02 14:14:00",13.71,13.73,"2023-02-02 14:54:00",13.69,"2023-02-02 14:01:30",14.76,14.78,"2023-02-02 14:46:00",14.74,"2023-02-02 14:03:00",19.26,19.27,"2023-02-02 14:09:00",19.25,"2023-02-02 14:02:00",21.24,21.25,"2023-02-02 14:00:30",21.24,"2023-02-02 14:16:00",14.07264,0,2.384,101.5,40.44,55,5.9,"2023-02-02 14:53:00",0,"2023-02-02 14:05:30",3.262,108.8,39.94,80,6.5,"2023-02-02 14:55:30",0.6,"2023-02-02 14:34:30",3.048,2.91
"2023-02-02 16:00:00",22564,38.14,"2023-02-02 15:03:30",13.32,14.69,"2023-02-02 15:01:00",0.18,"2023-02-02 15:30:30",941,32.8,33.96,"2023-02-02 15:00:30",32.31,"2023-02-02 15:25:30",36.73,38.81,"2023-02-02 15:26:00",33.25,"2023-02-02 16:00:00",29.75,29.88,"2023-02-02 15:29:00",29.67,"2023-02-02 15:08:00",28.29,28.42,"2023-02-02 15:48:30",28.13,"2023-02-02 15:02:00",27.7,27.75,"2023-02-02 15:14:30",27.55,"2023-02-02 15:02:00",25.96,26.05,"2023-02-02 15:33:00",25.86,"2023-02-02 15:08:30",25.9,25.98,"2023-02-02 15:18:30",25.77,"2023-02-02 15:29:30",25.8,25.83,"2023-02-02 15:22:00",25.79,"2023-02-02 15:00:30",8.81,8.82,"2023-02-02 15:14:30",8.8,"2023-02-02 15:19:00",12.95,12.97,"2023-02-02 15:56:00",12.93,"2023-02-02 15:04:00",13.73,13.74,"2023-02-02 15:59:00",13.72,"2023-02-02 15:07:30",14.77,14.79,"2023-02-02 15:58:30",14.76,"2023-02-02 15:00:30",19.26,19.27,"2023-02-02 15:20:00",19.24,"2023-02-02 15:24:00",21.24,21.24,"2023-02-02 15:00:30",21.23,"2023-02-02 15:40:00",5.730797,0,3.094,100.7,24.29,65,6.1,"2023-02-02 15:10:30",1.1,"2023-02-02 15:59:30",4.313,106,20.97,79,8.6,"2023-02-02 15:11:30",1.5,"2023-02-02 15:45:00",1.261,2.215
"2023-02-02 17:00:00",22565,40.73,"2023-02-02 16:53:30",13.14,13.34,"2023-02-02 16:17:00",0.001,"2023-02-02 16:16:00",941,33.73,34.03,"2023-02-02 16:41:00",33.42,"2023-02-02 16:55:30",32.56,33.68,"2023-02-02 16:22:00",30.61,"2023-02-02 16:43:00",29.71,29.73,"2023-02-02 16:01:00",29.64,"2023-02-02 16:34:00",28.39,28.53,"2023-02-02 16:59:00",28.32,"2023-02-02 16:00:30",27.83,27.96,"2023-02-02 16:37:30",27.73,"2023-02-02 16:01:30",26.02,26.21,"2023-02-02 16:58:30",25.88,"2023-02-02 16:03:00",25.94,26.01,"2023-02-02 16:25:00",25.82,"2023-02-02 16:00:30",25.8,25.85,"2023-02-02 16:23:30",25.79,"2023-02-02 16:00:30",8.8,8.81,"2023-02-02 16:01:00",8.79,"2023-02-02 16:57:30",12.97,12.99,"2023-02-02 16:43:30",12.96,"2023-02-02 16:01:30",13.75,13.76,"2023-02-02 16:26:30",13.74,"2023-02-02 16:35:00",14.78,14.79,"2023-02-02 16:04:00",14.76,"2023-02-02 16:42:30",19.26,19.27,"2023-02-02 16:14:00",19.24,"2023-02-02 16:03:00",21.24,21.24,"2023-02-02 16:00:30",21.23,"2023-02-02 16:12:30",6.891748,0,2.982,95.7,19.82,117,5.6,"2023-02-02 16:10:30",0.9,"2023-02-02 16:05:00",4.063,99.2,17.97,92,7,"2023-02-02 16:59:00",0.6,"2023-02-02 16:05:00",1.524,1.365
"2023-02-02 18:00:00",22566,40.87,"2023-02-02 17:00:30",12.84,5.853,"2023-02-02 18:00:00",0,"2023-02-02 17:42:00",942,32.73,33.65,"2023-02-02 17:03:30",31.72,"2023-02-02 18:00:00",34.57,35.99,"2023-02-02 17:59:00",33.2,"2023-02-02 17:01:00",29.59,29.73,"2023-02-02 17:07:00",29.45,"2023-02-02 17:47:00",28.53,28.62,"2023-02-02 17:45:00",28.42,"2023-02-02 17:00:30",27.96,27.99,"2023-02-02 17:56:30",27.84,"2023-02-02 17:01:00",26.14,26.23,"2023-02-02 17:52:00",26.01,"2023-02-02 17:03:30",25.98,26.03,"2023-02-02 17:39:30",25.9,"2023-02-02 17:05:00",25.8,25.81,"2023-02-02 17:05:30",25.79,"2023-02-02 17:00:30",8.79,8.8,"2023-02-02 17:22:00",8.78,"2023-02-02 17:59:00",12.98,12.98,"2023-02-02 17:05:30",12.97,"2023-02-02 17:11:00",13.76,13.77,"2023-02-02 17:44:30",13.74,"2023-02-02 17:00:30",14.78,14.8,"2023-02-02 17:47:00",14.76,"2023-02-02 17:06:00",19.26,19.27,"2023-02-02 17:34:30",19.25,"2023-02-02 17:03:00",21.24,21.24,"2023-02-02 17:00:30",21.23,"2023-02-02 17:08:00",1.505719,0,2.397,91.9,13.96,97,5.7,"2023-02-02 17:23:30",0.9,"2023-02-02 17:06:30",3.444,93.1,14.04,81,7.3,"2023-02-02 17:23:30",1.8,"2023-02-02 17:22:30",0.366,0.467
"2023-02-02 19:00:00",22567,46.42,"2023-02-02 18:00:30",12.79,0.051,"2023-02-02 18:59:30",0,"2023-02-02 18:00:30",942,30.44,31.73,"2023-02-02 18:01:00",29.48,"2023-02-02 18:58:30",38.27,40.32,"2023-02-02 18:58:30",35.57,"2023-02-02 18:09:00",29.36,29.53,"2023-02-02 18:00:30",29.11,"2023-02-02 18:55:00",28.55,28.62,"2023-02-02 18:02:30",28.49,"2023-02-02 18:05:00",27.98,28.12,"2023-02-02 18:47:30",27.92,"2023-02-02 18:40:00",26.15,26.26,"2023-02-02 18:45:30",26.01,"2023-02-02 18:18:00",25.99,26.03,"2023-02-02 18:01:00",25.97,"2023-02-02 18:13:00",25.8,25.83,"2023-02-02 18:19:00",25.79,"2023-02-02 18:00:30",8.76,8.78,"2023-02-02 18:00:30",8.73,"2023-02-02 18:56:30",12.98,12.99,"2023-02-02 18:12:00",12.97,"2023-02-02 18:09:00",13.78,13.79,"2023-02-02 18:56:00",13.77,"2023-02-02 18:00:30",14.8,14.82,"2023-02-02 18:53:00",14.79,"2023-02-02 18:06:00",19.26,19.27,"2023-02-02 18:12:30",19.25,"2023-02-02 18:09:00",21.24,21.24,"2023-02-02 18:19:00",21.23,"2023-02-02 18:04:30",0.004811122,0,1.42,81.9,11.59,75,3.3,"2023-02-02 18:02:00",0.7,"2023-02-02 18:49:00",2.254,81,7.673,71,3.9,"2023-02-02 18:03:00",1.3,"2023-02-02 18:51:30",0.025,0.012
"2023-02-02 20:00:00",22568,50.32,"2023-02-02 19:46:00",12.78,0.05,"2023-02-02 19:28:00",0,"2023-02-02 19:00:30",944,29.34,29.94,"2023-02-02 19:14:00",28.38,"2023-02-02 19:55:30",49.78,69.24,"2023-02-02 19:59:30",39.91,"2023-02-02 19:06:30",28.86,29.13,"2023-02-02 19:00:30",28.7,"2023-02-02 19:55:30",28.46,28.59,"2023-02-02 19:09:30",28.32,"2023-02-02 19:45:00",28.08,28.17,"2023-02-02 19:35:30",27.99,"2023-02-02 19:04:30",26.24,26.39,"2023-02-02 19:53:30",26.07,"2023-02-02 19:04:00",25.99,26.06,"2023-02-02 19:42:30",25.97,"2023-02-02 19:00:30",25.8,25.83,"2023-02-02 19:21:30",25.79,"2023-02-02 19:01:00",8.71,8.73,"2023-02-02 19:09:30",8.7,"2023-02-02 19:45:30",12.97,12.98,"2023-02-02 19:13:30",12.96,"2023-02-02 19:29:30",13.78,13.79,"2023-02-02 19:43:00",13.77,"2023-02-02 19:05:00",14.8,14.82,"2023-02-02 19:01:30",14.79,"2023-02-02 19:15:30",19.27,19.28,"2023-02-02 19:31:30",19.26,"2023-02-02 19:11:30",21.24,21.25,"2023-02-02 19:52:00",21.23,"2023-02-02 19:03:00",0.000700709,0,3.199,100.1,16.12,83,8.1,"2023-02-02 19:58:00",0.7,"2023-02-02 19:01:30",4.811,105.1,12.24,116,9.5,"2023-02-02 19:57:30",1.5,"2023-02-02 19:00:30",0.063,0
"2023-02-02 21:00:00",22569,50.68,"2023-02-02 20:00:30",12.77,0.052,"2023-02-02 20:59:30",0,"2023-02-02 20:00:30",945,27.68,28.41,"2023-02-02 20:01:30",27.08,"2023-02-02 21:00:00",61.25,70.47,"2023-02-02 20:47:30",55.08,"2023-02-02 20:02:00",28.72,28.78,"2023-02-02 20:06:30",28.65,"2023-02-02 20:59:00",28.34,28.4,"2023-02-02 20:14:00",28.32,"2023-02-02 20:01:00",28.11,28.17,"2023-02-02 20:00:30",27.99,"2023-02-02 20:53:00",26.34,26.43,"2023-02-02 20:42:30",26.19,"2023-02-02 20:50:30",26.03,26.15,"2023-02-02 20:53:00",25.97,"2023-02-02 20:04:00",25.8,25.85,"2023-02-02 20:52:00",25.79,"2023-02-02 20:00:30",8.69,8.71,"2023-02-02 20:00:30",8.68,"2023-02-02 20:50:00",12.96,12.98,"2023-02-02 20:01:30",12.94,"2023-02-02 21:00:00",13.78,13.79,"2023-02-02 20:23:30",13.77,"2023-02-02 20:30:30",14.81,14.82,"2023-02-02 20:21:30",14.79,"2023-02-02 20:15:30",19.28,19.29,"2023-02-02 20:32:30",19.26,"2023-02-02 20:40:30",21.25,21.25,"2023-02-02 20:57:30",21.24,"2023-02-02 20:13:00",0.0008151571,0,4.482,77.13,15.05,79,8.7,"2023-02-02 20:20:00",1.9,"2023-02-02 20:08:00",6,79.58,12.53,74,10.4,"2023-02-02 20:20:00",2.6,"2023-02-02 20:59:00",0.061,0
"2023-02-02 22:00:00",22570,51.71,"2023-02-02 21:17:30",12.75,0.05,"2023-02-02 21:10:00",0,"2023-02-02 21:00:30",946,26.45,27.24,"2023-02-02 21:02:30",25.7,"2023-02-02 21:59:30",66.87,70.44,"2023-02-02 22:00:00",64.23,"2023-02-02 21:00:30",28.55,28.72,"2023-02-02 21:01:30",28.42,"2023-02-02 21:58:00",28.28,28.38,"2023-02-02 21:08:00",28.14,"2023-02-02 21:51:00",28.08,28.17,"2023-02-02 21:04:00",27.96,"2023-02-02 21:51:30",26.35,26.43,"2023-02-02 21:10:30",26.2,"2023-02-02 21:58:00",26.12,26.24,"2023-02-02 21:46:30",26,"2023-02-02 21:02:00",25.81,25.87,"2023-02-02 21:03:00",25.79,"2023-02-02 21:00:30",8.67,8.68,"2023-02-02 21:09:30",8.65,"2023-02-02 21:58:00",12.94,12.96,"2023-02-02 21:21:30",12.93,"2023-02-02 21:08:00",13.78,13.8,"2023-02-02 21:53:00",13.77,"2023-02-02 21:29:30",14.81,14.83,"2023-02-02 21:47:00",14.8,"2023-02-02 21:06:30",19.28,19.29,"2023-02-02 21:11:00",19.26,"2023-02-02 21:03:00",21.25,21.26,"2023-02-02 21:57:30",21.24,"2023-02-02 21:26:30",0.0008928771,0,4.561,74.04,16.04,75,8.9,"2023-02-02 21:16:30",2.2,"2023-02-02 21:23:30",6.274,77.76,12.02,94,9.6,"2023-02-02 21:16:30",3,"2023-02-02 21:23:30",0.049,0
"2023-02-02 23:00:00",22571,52.79,"2023-02-02 22:00:30",12.73,0.057,"2023-02-02 22:07:30",0,"2023-02-02 22:00:30",945,25.14,25.64,"2023-02-02 22:03:00",24.65,"2023-02-02 22:59:30",73.61,90.5,"2023-02-02 22:56:30",69.59,"2023-02-02 22:14:00",28.28,28.47,"2023-02-02 22:00:30",28.1,"2023-02-02 22:58:30",28.14,28.22,"2023-02-02 22:04:00",28.11,"2023-02-02 22:10:00",28.04,28.17,"2023-02-02 22:36:00",27.96,"2023-02-02 22:20:00",26.35,26.43,"2023-02-02 22:08:30",26.24,"2023-02-02 22:41:00",26.17,26.24,"2023-02-02 22:43:30",26.1,"2023-02-02 22:38:00",25.83,25.92,"2023-02-02 22:56:30",25.79,"2023-02-02 22:01:00",8.64,8.66,"2023-02-02 22:02:30",8.63,"2023-02-02 22:57:30",12.93,12.95,"2023-02-02 22:03:00",12.92,"2023-02-02 22:56:00",13.78,13.79,"2023-02-02 22:00:30",13.76,"2023-02-02 22:47:30",14.82,14.83,"2023-02-02 22:16:00",14.81,"2023-02-02 22:28:00",19.28,19.29,"2023-02-02 22:52:30",19.26,"2023-02-02 22:06:00",21.26,21.26,"2023-02-02 22:40:30",21.24,"2023-02-02 22:26:00",0.001075669,0,4.263,76.17,13.91,103,7.1,"2023-02-02 22:16:30",2.1,"2023-02-02 22:27:00",5.813,81,10.43,112,8.8,"2023-02-02 22:34:30",3.8,"2023-02-02 22:19:00",0.032,0
"2023-02-03 00:00:00",22572,53.99,"2023-02-02 23:00:30",12.71,0.063,"2023-02-02 23:03:30",0,"2023-02-02 23:00:30",945,24.27,24.7,"2023-02-02 23:08:00",23.81,"2023-02-03 00:00:00",76.3,84.9,"2023-02-02 23:01:00",73.27,"2023-02-02 23:08:30",27.99,28.12,"2023-02-02 23:00:30",27.9,"2023-02-02 23:54:30",28.09,28.22,"2023-02-02 23:01:00",27.93,"2023-02-02 23:56:00",27.98,28.04,"2023-02-02 23:02:00",27.92,"2023-02-02 23:41:00",26.35,26.43,"2023-02-02 23:03:00",26.27,"2023-02-03 00:00:00",26.18,26.24,"2023-02-02 23:15:00",26.13,"2023-02-02 23:09:30",25.87,26,"2023-02-02 23:52:30",25.79,"2023-02-02 23:01:00",8.61,8.63,"2023-02-02 23:00:30",8.59,"2023-02-02 23:53:30",12.91,12.92,"2023-02-02 23:03:30",12.89,"2023-02-02 23:45:30",13.78,13.79,"2023-02-02 23:01:00",13.77,"2023-02-02 23:28:30",14.82,14.83,"2023-02-02 23:02:00",14.81,"2023-02-02 23:07:00",19.28,19.29,"2023-02-02 23:06:00",19.27,"2023-02-02 23:19:30",21.25,21.27,"2023-02-02 23:51:00",21.24,"2023-02-02 23:57:30",0.001141437,0,3.138,80.1,12.87,70,6.3,"2023-02-02 23:06:30",1.1,"2023-02-02 23:40:00",4.306,81.5,10.54,86,6.9,"2023-02-02 23:05:00",2.3,"2023-02-02 23:58:00",0.017,0
"2023-02-03 01:00:00",22573,54.8,"2023-02-03 00:00:30",12.7,0.048,"2023-02-03 00:52:30",0,"2023-02-03 00:00:30",944,23.39,23.84,"2023-02-03 00:00:30",22.97,"2023-02-03 01:00:00",79.21,81.4,"2023-02-03 01:00:00",77.16,"2023-02-03 00:00:30",27.71,27.92,"2023-02-03 00:03:00",27.52,"2023-02-03 00:50:30",27.94,28.06,"2023-02-03 00:05:30",27.84,"2023-02-03 00:58:30",27.96,28.01,"2023-02-03 00:03:30",27.92,"2023-02-03 00:09:00",26.35,26.43,"2023-02-03 00:22:30",26.21,"2023-02-03 00:30:30",26.19,26.26,"2023-02-03 00:39:00",26.15,"2023-02-03 00:09:00",25.91,26,"2023-02-03 00:06:00",25.79,"2023-02-03 00:00:30",8.58,8.6,"2023-02-03 00:01:00",8.56,"2023-02-03 00:53:30",12.89,12.91,"2023-02-03 00:03:00",12.87,"2023-02-03 00:46:30",13.77,13.78,"2023-02-03 00:04:00",13.76,"2023-02-03 00:40:30",14.82,14.84,"2023-02-03 00:17:00",14.81,"2023-02-03 00:22:30",19.29,19.3,"2023-02-03 00:01:30",19.27,"2023-02-03 00:17:30",21.26,21.27,"2023-02-03 00:44:30",21.24,"2023-02-03 00:01:00",0.001154695,0,2.38,82.9,14.38,112,3.9,"2023-02-03 00:36:00",1.1,"2023-02-03 00:38:30",3.333,81.3,11.8,97,5.2,"2023-02-03 00:00:30",2,"2023-02-03 00:25:00",0.005,0
"2023-02-03 02:00:00",22574,55.18,"2023-02-03 01:04:30",12.68,0.046,"2023-02-03 01:46:00",0,"2023-02-03 01:00:30",944,22.65,22.98,"2023-02-03 01:09:00",22.31,"2023-02-03 01:59:30",82.8,104.9,"2023-02-03 01:21:00",80.1,"2023-02-03 01:20:00",27.44,27.54,"2023-02-03 01:00:30",27.3,"2023-02-03 01:51:30",27.77,27.92,"2023-02-03 01:01:30",27.7,"2023-02-03 01:23:30",27.95,27.98,"2023-02-03 01:26:30",27.88,"2023-02-03 01:47:00",26.37,26.43,"2023-02-03 01:06:00",26.27,"2023-02-03 01:59:00",26.19,26.26,"2023-02-03 01:57:30",26.17,"2023-02-03 01:25:00",25.94,26.04,"2023-02-03 01:41:30",25.85,"2023-02-03 01:14:00",8.55,8.57,"2023-02-03 01:01:30",8.53,"2023-02-03 01:58:00",12.87,12.89,"2023-02-03 01:02:30",12.85,"2023-02-03 01:58:00",13.76,13.76,"2023-02-03 01:00:30",13.75,"2023-02-03 01:33:30",14.82,14.83,"2023-02-03 01:01:00",14.81,"2023-02-03 01:55:30",19.29,19.3,"2023-02-03 01:29:30",19.28,"2023-02-03 01:23:00",21.26,21.27,"2023-02-03 01:12:30",21.24,"2023-02-03 01:12:00",0.001149775,0,1.992,87.7,14.69,105,3.6,"2023-02-03 01:38:30",0.9,"2023-02-03 01:34:00",2.807,87.2,10.37,79,4.7,"2023-02-03 01:38:00",1.4,"2023-02-03 01:36:30",-0.003,0
"2023-02-03 03:00:00",22575,53.98,"2023-02-03 03:00:00",12.67,0.044,"2023-02-03 02:59:00",0,"2023-02-03 02:00:30",944,22.57,23.03,"2023-02-03 02:59:30",22.3,"2023-02-03 02:04:30",82.7,83.6,"2023-02-03 02:00:30",81.7,"2023-02-03 03:00:00",27.2,27.34,"2023-02-03 02:03:00",27.08,"2023-02-03 02:42:00",27.65,27.84,"2023-02-03 02:23:00",27.49,"2023-02-03 02:51:00",27.85,27.96,"2023-02-03 02:02:30",27.75,"2023-02-03 02:43:00",26.37,26.43,"2023-02-03 02:31:00",26.27,"2023-02-03 02:36:00",26.19,26.28,"2023-02-03 02:11:00",26.15,"2023-02-03 02:44:30",25.96,26.02,"2023-02-03 02:07:00",25.87,"2023-02-03 02:11:00",8.53,8.54,"2023-02-03 02:02:30",8.51,"2023-02-03 02:57:30",12.84,12.86,"2023-02-03 02:02:30",12.83,"2023-02-03 02:48:00",13.75,13.76,"2023-02-03 02:25:30",13.74,"2023-02-03 02:03:00",14.82,14.83,"2023-02-03 02:02:00",14.8,"2023-02-03 03:00:00",19.3,19.3,"2023-02-03 02:03:00",19.29,"2023-02-03 02:33:00",21.25,21.28,"2023-02-03 02:07:30",21.24,"2023-02-03 02:05:00",0.0008854435,0,1.784,85.6,15.95,85,3.3,"2023-02-03 02:56:00",0.5,"2023-02-03 02:14:30",2.535,84,11.11,89,3.9,"2023-02-03 02:56:00",1.5,"2023-02-03 02:39:00",-0.005,0
"2023-02-03 04:00:00",22576,53.2,"2023-02-03 04:00:00",12.65,0.044,"2023-02-03 03:56:00",0,"2023-02-03 03:00:30",945,23.23,23.42,"2023-02-03 03:45:00",22.82,"2023-02-03 03:02:00",81,82,"2023-02-03 03:00:30",80.2,"2023-02-03 03:25:00",27.08,27.16,"2023-02-03 03:03:30",26.92,"2023-02-03 03:52:30",27.51,27.63,"2023-02-03 03:04:00",27.33,"2023-02-03 03:56:00",27.76,27.83,"2023-02-03 03:01:00",27.71,"2023-02-03 03:11:00",26.37,26.43,"2023-02-03 03:00:30",26.27,"2023-02-03 03:27:00",26.19,26.28,"2023-02-03 03:32:00",26.18,"2023-02-03 03:01:00",25.97,26.02,"2023-02-03 03:22:00",25.9,"2023-02-03 03:01:00",8.5,8.51,"2023-02-03 03:00:30",8.49,"2023-02-03 03:46:30",12.82,12.83,"2023-02-03 03:02:00",12.8,"2023-02-03 03:48:00",13.74,13.75,"2023-02-03 03:01:00",13.73,"2023-02-03 03:59:00",14.81,14.83,"2023-02-03 03:02:30",14.8,"2023-02-03 03:36:30",19.3,19.3,"2023-02-03 03:00:30",19.28,"2023-02-03 03:11:30",21.26,21.27,"2023-02-03 03:01:00",21.25,"2023-02-03 03:02:00",0.0005991004,0,2.267,76.32,16.78,63,5.6,"2023-02-03 03:07:30",0.6,"2023-02-03 03:43:30",3.168,81.2,14.18,76,6.2,"2023-02-03 03:07:30",0.9,"2023-02-03 03:40:30",0.002,0
"2023-02-03 05:00:00",22577,53.07,"2023-02-03 04:12:30",12.63,0.044,"2023-02-03 04:25:30",0,"2023-02-03 04:00:30",945,23,23.32,"2023-02-03 04:01:00",22.58,"2023-02-03 04:59:30",83.3,85.6,"2023-02-03 04:59:30",81.2,"2023-02-03 04:03:00",26.92,27.03,"2023-02-03 04:04:00",26.82,"2023-02-03 04:58:30",27.38,27.44,"2023-02-03 04:19:00",27.31,"2023-02-03 04:42:30",27.7,27.79,"2023-02-03 04:04:00",27.55,"2023-02-03 04:59:00",26.33,26.41,"2023-02-03 04:20:30",26.2,"2023-02-03 04:53:30",26.18,26.24,"2023-02-03 04:27:30",26.18,"2023-02-03 04:00:30",25.99,26.04,"2023-02-03 04:58:00",25.87,"2023-02-03 04:16:30",8.49,8.51,"2023-02-03 04:00:30",8.48,"2023-02-03 04:44:30",12.8,12.82,"2023-02-03 04:03:30",12.78,"2023-02-03 04:58:00",13.73,13.74,"2023-02-03 04:00:30",13.72,"2023-02-03 04:32:30",14.81,14.83,"2023-02-03 04:52:30",14.8,"2023-02-03 04:09:30",19.3,19.3,"2023-02-03 04:00:30",19.29,"2023-02-03 04:01:00",21.26,21.27,"2023-02-03 04:03:30",21.25,"2023-02-03 04:00:30",0.0006970759,0,2.037,73.28,17.13,71,3.7,"2023-02-03 04:01:00",1,"2023-02-03 05:00:00",2.871,75.31,10.89,73,5.5,"2023-02-03 04:56:00",1.6,"2023-02-03 04:36:00",-0.002,0
"2023-02-03 06:00:00",22578,53.68,"2023-02-03 06:00:00",12.61,0.529,"2023-02-03 05:00:30",0,"2023-02-03 05:00:30",945,22.09,22.65,"2023-02-03 05:01:30",21.84,"2023-02-03 05:38:30",87,88,"2023-02-03 05:46:30",85.4,"2023-02-03 05:00:30",26.75,26.94,"2023-02-03 05:03:30",26.69,"2023-02-03 05:52:30",27.3,27.44,"2023-02-03 05:04:30",27.13,"2023-02-03 05:50:30",27.56,27.65,"2023-02-03 05:04:30",27.53,"2023-02-03 05:32:00",26.24,26.39,"2023-02-03 05:03:30",26.13,"2023-02-03 05:32:00",26.19,26.26,"2023-02-03 05:18:00",26.18,"2023-02-03 05:02:00",25.99,26.02,"2023-02-03 05:21:30",25.92,"2023-02-03 05:40:30",8.47,8.49,"2023-02-03 05:01:30",8.46,"2023-02-03 05:56:00",12.77,12.79,"2023-02-03 05:07:00",12.76,"2023-02-03 05:27:30",13.72,13.73,"2023-02-03 05:03:00",13.71,"2023-02-03 05:59:00",14.81,14.83,"2023-02-03 05:10:00",14.79,"2023-02-03 05:41:00",19.3,19.3,"2023-02-03 05:01:00",19.29,"2023-02-03 05:40:00",21.26,21.27,"2023-02-03 05:01:00",21.25,"2023-02-03 05:04:30",0.4418229,0,1.776,73.5,15.84,90,3.6,"2023-02-03 05:14:30",0.7,"2023-02-03 05:33:30",2.56,74.76,10.9,83,4.3,"2023-02-03 05:51:00",1.4,"2023-02-03 05:41:30",0.027,0
"2023-02-03 07:00:00",22579,46.04,"2023-02-03 06:54:30",12.69,12.77,"2023-02-03 06:01:00",0.076,"2023-02-03 06:04:00",946,22.89,23.88,"2023-02-03 06:59:30",21.99,"2023-02-03 06:05:30",82.9,88.1,"2023-02-03 06:06:30",74.83,"2023-02-03 07:00:00",26.68,26.74,"2023-02-03 06:01:00",26.54,"2023-02-03 06:38:30",27.19,27.26,"2023-02-03 06:04:00",27.1,"2023-02-03 06:13:00",27.55,27.57,"2023-02-03 06:02:30",27.49,"2023-02-03 06:50:30",26.19,26.27,"2023-02-03 06:03:30",26.08,"2023-02-03 06:08:30",26.19,26.26,"2023-02-03 06:22:00",26.15,"2023-02-03 06:38:00",26,26.03,"2023-02-03 06:46:00",25.92,"2023-02-03 06:00:30",8.45,8.46,"2023-02-03 06:00:30",8.45,"2023-02-03 06:21:30",12.76,12.78,"2023-02-03 06:10:00",12.74,"2023-02-03 06:46:30",13.7,13.72,"2023-02-03 06:00:30",13.69,"2023-02-03 06:48:00",14.8,14.82,"2023-02-03 06:04:00",14.79,"2023-02-03 06:05:30",19.29,19.3,"2023-02-03 06:01:00",19.27,"2023-02-03 06:43:30",21.26,21.27,"2023-02-03 06:46:30",21.25,"2023-02-03 06:04:00",5.436728,0,3.168,78.99,13.78,70,6.9,"2023-02-03 06:40:00",1.3,"2023-02-03 06:09:30",4.49,79.36,12.81,86,7.8,"2023-02-03 06:42:30",1.3,"2023-02-03 06:23:00",0.936,0.14
"2023-02-03 08:00:00",22580,45.96,"2023-02-03 07:03:00",13.34,13.52,"2023-02-03 07:13:30",0.371,"2023-02-03 07:02:30",946,24.37,25.19,"2023-02-03 07:58:30",23.75,"2023-02-03 07:04:30",70.55,80.4,"2023-02-03 07:55:30",64.69,"2023-02-03 07:49:00",26.72,26.78,"2023-02-03 07:58:30",26.67,"2023-02-03 07:04:00",27.09,27.24,"2023-02-03 07:11:00",26.91,"2023-02-03 07:50:00",27.48,27.57,"2023-02-03 07:01:00",27.34,"2023-02-03 07:58:00",26.17,26.23,"2023-02-03 07:12:30",26.06,"2023-02-03 07:41:00",26.19,26.26,"2023-02-03 07:04:30",26.15,"2023-02-03 07:28:00",26,26.02,"2023-02-03 07:05:30",25.92,"2023-02-03 07:20:00",8.46,8.46,"2023-02-03 07:54:30",8.44,"2023-02-03 07:06:00",12.74,12.76,"2023-02-03 07:37:30",12.74,"2023-02-03 07:00:30",13.69,13.7,"2023-02-03 07:25:00",13.68,"2023-02-03 07:20:00",14.79,14.81,"2023-02-03 07:05:00",14.78,"2023-02-03 07:54:00",19.29,19.29,"2023-02-03 07:00:30",19.27,"2023-02-03 07:42:00",21.26,21.27,"2023-02-03 07:08:00",21.25,"2023-02-03 07:00:30",6.648069,0,4.391,83.5,18.8,60,7.8,"2023-02-03 07:39:00",2.1,"2023-02-03 07:03:30",6.041,85.9,14.27,61,9.5,"2023-02-03 07:36:00",2.9,"2023-02-03 07:01:00",1.167,0.929
"2023-02-03 09:00:00",22581,38.57,"2023-02-03 09:00:00",13.43,18.32,"2023-02-03 08:01:30",0.273,"2023-02-03 08:45:30",946,26.28,27.61,"2023-02-03 08:59:30",25.07,"2023-02-03 08:03:30",60.85,71.43,"2023-02-03 08:03:00",53.66,"2023-02-03 09:00:00",26.87,27.17,"2023-02-03 08:58:30",26.72,"2023-02-03 08:00:30",27.01,27.09,"2023-02-03 08:59:00",26.93,"2023-02-03 08:13:00",27.37,27.47,"2023-02-03 08:05:30",27.32,"2023-02-03 08:32:00",26.16,26.23,"2023-02-03 08:33:00",26.04,"2023-02-03 08:51:00",26.18,26.26,"2023-02-03 08:14:00",26.1,"2023-02-03 08:52:00",25.99,26.04,"2023-02-03 08:03:30",25.92,"2023-02-03 08:34:30",8.47,8.49,"2023-02-03 08:47:00",8.46,"2023-02-03 08:06:30",12.74,12.75,"2023-02-03 08:04:30",12.73,"2023-02-03 08:06:30",13.69,13.7,"2023-02-03 08:02:00",13.68,"2023-02-03 08:08:30",14.78,14.8,"2023-02-03 08:07:00",14.77,"2023-02-03 08:53:30",19.28,19.3,"2023-02-03 08:43:30",19.27,"2023-02-03 08:06:00",21.26,21.27,"2023-02-03 08:04:30",21.25,"2023-02-03 08:47:00",16.76057,0,4.55,77.73,18.61,107,7.9,"2023-02-03 08:19:30",1.7,"2023-02-03 08:56:30",6.143,80.3,15.85,93,9.2,"2023-02-03 08:31:30",2.5,"2023-02-03 08:56:30",3.014,1.82
"2023-02-03 10:00:00",22582,37.83,"2023-02-03 09:55:00",13.11,15.51,"2023-02-03 09:52:00",0.001,"2023-02-03 09:46:00",947,28.51,29.78,"2023-02-03 09:59:00",27.42,"2023-02-03 09:03:30",54.74,75.87,"2023-02-03 10:00:00",47.48,"2023-02-03 09:49:30",27.41,27.76,"2023-02-03 10:00:00",27.12,"2023-02-03 09:01:30",27.08,27.24,"2023-02-03 09:55:00",26.94,"2023-02-03 09:08:30",27.34,27.39,"2023-02-03 09:58:30",27.3,"2023-02-03 09:18:00",26.12,26.23,"2023-02-03 09:07:00",25.97,"2023-02-03 09:54:00",26.15,26.25,"2023-02-03 09:03:00",26.02,"2023-02-03 09:21:30",25.99,26.04,"2023-02-03 09:51:00",25.95,"2023-02-03 09:06:00",8.52,8.56,"2023-02-03 09:58:30",8.49,"2023-02-03 09:00:30",12.74,12.75,"2023-02-03 09:17:30",12.72,"2023-02-03 09:11:30",13.68,13.68,"2023-02-03 09:00:30",13.67,"2023-02-03 09:57:00",14.78,14.79,"2023-02-03 09:09:30",14.76,"2023-02-03 09:31:00",19.28,19.3,"2023-02-03 09:49:30",19.26,"2023-02-03 09:17:30",21.25,21.26,"2023-02-03 09:02:00",21.24,"2023-02-03 09:54:00",21.93233,0,4.311,84.2,20.26,77,8.4,"2023-02-03 09:06:00",1.3,"2023-02-03 09:39:00",5.771,90.5,17.99,94,9.4,"2023-02-03 09:14:00",1.7,"2023-02-03 09:39:00",4.136,2.594
"2023-02-03 11:00:00",22583,37.92,"2023-02-03 10:00:30",13.12,15.39,"2023-02-03 10:58:00",0.001,"2023-02-03 10:21:00",946,30.1,31.12,"2023-02-03 10:52:30",28.99,"2023-02-03 10:04:00",70.24,94.8,"2023-02-03 10:42:30",42.74,"2023-02-03 10:37:30",28.14,28.52,"2023-02-03 10:56:00",27.72,"2023-02-03 10:00:30",27.26,27.44,"2023-02-03 10:48:00",27.14,"2023-02-03 10:00:30",27.34,27.37,"2023-02-03 10:43:30",27.28,"2023-02-03 10:03:30",26.04,26.18,"2023-02-03 10:10:30",25.93,"2023-02-03 10:50:00",26.11,26.25,"2023-02-03 10:08:00",26.02,"2023-02-03 10:21:00",25.99,26.02,"2023-02-03 10:00:30",25.92,"2023-02-03 10:42:00",8.59,8.62,"2023-02-03 10:52:30",8.55,"2023-02-03 10:03:30",12.76,12.77,"2023-02-03 10:39:30",12.74,"2023-02-03 10:01:00",13.67,13.67,"2023-02-03 10:00:30",13.66,"2023-02-03 10:36:00",14.77,14.79,"2023-02-03 10:13:30",14.76,"2023-02-03 10:50:30",19.28,19.29,"2023-02-03 10:00:30",19.26,"2023-02-03 10:39:30",21.25,21.26,"2023-02-03 10:47:00",21.24,"2023-02-03 10:23:00",22.46918,0,3.852,82.7,27.68,126,7.8,"2023-02-03 10:09:30",1.3,"2023-02-03 10:20:30",5.219,89.7,24.95,108,8.7,"2023-02-03 10:09:30",1.7,"2023-02-03 10:15:00",4.376,3.109
"2023-02-03 12:00:00",22584,37.73,"2023-02-03 12:00:00",13.17,16.73,"2023-02-03 11:06:30",0.001,"2023-02-03 11:00:30",945,31.76,32.88,"2023-02-03 11:47:30",30.35,"2023-02-03 11:04:30",58.39,84,"2023-02-03 11:11:00",36.07,"2023-02-03 11:47:30",28.8,29.13,"2023-02-03 11:55:00",28.49,"2023-02-03 11:05:30",27.49,27.66,"2023-02-03 11:53:00",27.29,"2023-02-03 11:09:30",27.37,27.49,"2023-02-03 11:51:30",27.34,"2023-02-03 11:00:30",26,26.15,"2023-02-03 11:02:30",25.89,"2023-02-03 11:27:00",26.06,26.19,"2023-02-03 11:43:00",25.97,"2023-02-03 11:13:30",25.99,26.04,"2023-02-03 11:06:30",25.9,"2023-02-03 11:14:30",8.66,8.69,"2023-02-03 11:59:00",8.62,"2023-02-03 11:07:30",12.79,12.83,"2023-02-03 11:59:00",12.77,"2023-02-03 11:00:30",13.67,13.68,"2023-02-03 11:31:30",13.67,"2023-02-03 11:59:30",14.77,14.78,"2023-02-03 11:12:00",14.76,"2023-02-03 11:29:30",19.27,19.29,"2023-02-03 11:01:30",19.25,"2023-02-03 11:08:30",21.25,21.26,"2023-02-03 11:01:30",21.24,"2023-02-03 11:38:30",21.55545,0,3.543,84.5,38.56,155,8.2,"2023-02-03 11:20:00",0,"2023-02-03 11:36:30",4.819,89.4,34.39,138,10.1,"2023-02-03 11:18:00",0.9,"2023-02-03 11:44:30",4.371,3.467
"2023-02-03 13:00:00",22585,37.6,"2023-02-03 12:04:30",13.35,17.89,"2023-02-03 12:16:00",0.159,"2023-02-03 12:54:00",944,33.29,33.89,"2023-02-03 12:53:30",32.51,"2023-02-03 12:09:30",45.14,60.56,"2023-02-03 12:03:00",33.06,"2023-02-03 12:58:00",29.57,29.93,"2023-02-03 12:53:00",29.11,"2023-02-03 12:00:30",27.82,28.01,"2023-02-03 12:46:00",27.59,"2023-02-03 12:00:30",27.51,27.57,"2023-02-03 12:30:30",27.39,"2023-02-03 12:01:00",26,26.13,"2023-02-03 12:39:30",25.91,"2023-02-03 12:54:30",26.03,26.13,"2023-02-03 12:10:00",25.97,"2023-02-03 12:06:00",25.97,26.02,"2023-02-03 12:06:30",25.82,"2023-02-03 12:58:30",8.73,8.77,"2023-02-03 12:49:30",8.69,"2023-02-03 12:00:30",12.84,12.87,"2023-02-03 12:59:00",12.81,"2023-02-03 12:00:30",13.68,13.69,"2023-02-03 12:56:00",13.67,"2023-02-03 12:07:30",14.77,14.78,"2023-02-03 12:57:30",14.76,"2023-02-03 12:41:30",19.27,19.28,"2023-02-03 12:02:30",19.26,"2023-02-03 12:10:00",21.25,21.26,"2023-02-03 12:02:30",21.23,"2023-02-03 12:55:30",23.91875,0,3.341,90.5,34.88,101,6.8,"2023-02-03 12:29:30",0,"2023-02-03 12:10:30",4.617,98.2,34.18,83,10.1,"2023-02-03 12:22:30",0.4,"2023-02-03 12:12:30",4.996,3.568
"2023-02-03 14:00:00",22586,39.07,"2023-02-03 13:03:30",13.35,19.17,"2023-02-03 13:20:30",0.169,"2023-02-03 13:30:30",943,33.32,33.75,"2023-02-03 13:15:30",32.77,"2023-02-03 13:23:00",34.29,35.55,"2023-02-03 13:23:00",33.19,"2023-02-03 13:34:00",30.14,30.33,"2023-02-03 13:51:00",29.87,"2023-02-03 13:01:30",28.19,28.4,"2023-02-03 13:52:30",27.93,"2023-02-03 13:00:30",27.61,27.75,"2023-02-03 13:47:30",27.53,"2023-02-03 13:00:30",26.06,26.2,"2023-02-03 13:38:00",25.92,"2023-02-03 13:08:30",26.01,26.09,"2023-02-03 13:15:30",25.97,"2023-02-03 13:02:30",25.96,26.02,"2023-02-03 13:05:00",25.82,"2023-02-03 13:42:30",8.78,8.8,"2023-02-03 13:48:30",8.77,"2023-02-03 13:02:30",12.89,12.92,"2023-02-03 13:57:30",12.86,"2023-02-03 13:09:00",13.7,13.71,"2023-02-03 13:32:30",13.69,"2023-02-03 13:00:30",14.77,14.79,"2023-02-03 13:21:00",14.75,"2023-02-03 13:45:30",19.27,19.27,"2023-02-03 13:01:00",19.26,"2023-02-03 13:03:00",21.24,21.26,"2023-02-03 13:39:00",21.23,"2023-02-03 13:01:30",14.88412,0,3.098,113.5,30.14,153,6.9,"2023-02-03 13:27:00",0.4,"2023-02-03 13:53:00",4.477,120.3,29.46,161,8.7,"2023-02-03 13:15:30",0.4,"2023-02-03 13:55:30",3.168,3.41
"2023-02-03 15:00:00",22587,40.79,"2023-02-03 14:23:00",13.35,19.01,"2023-02-03 14:19:30",0.168,"2023-02-03 14:00:30",943,33.58,34.01,"2023-02-03 14:20:00",33.16,"2023-02-03 14:59:30",33.36,34.68,"2023-02-03 14:59:00",32.35,"2023-02-03 14:03:30",30.29,30.33,"2023-02-03 14:04:00",30.18,"2023-02-03 14:40:30",28.48,28.61,"2023-02-03 14:33:00",28.32,"2023-02-03 14:01:00",27.81,27.96,"2023-02-03 14:55:00",27.73,"2023-02-03 14:02:30",26.16,26.23,"2023-02-03 14:37:00",26.01,"2023-02-03 14:06:00",26.02,26.12,"2023-02-03 14:10:30",25.97,"2023-02-03 14:03:00",25.95,26.04,"2023-02-03 14:46:30",25.85,"2023-02-03 14:31:00",8.8,8.81,"2023-02-03 14:54:00",8.79,"2023-02-03 14:01:30",12.94,12.96,"2023-02-03 14:54:30",12.92,"2023-02-03 14:03:30",13.72,13.74,"2023-02-03 14:36:30",13.71,"2023-02-03 14:01:30",14.77,14.78,"2023-02-03 14:32:00",14.75,"2023-02-03 14:05:30",19.27,19.27,"2023-02-03 14:03:30",19.25,"2023-02-03 14:27:30",21.24,21.25,"2023-02-03 14:05:30",21.23,"2023-02-03 14:25:00",12.10033,0,2.862,116.2,29.42,72,5.8,"2023-02-03 14:20:30",1.1,"2023-02-03 14:54:30",4.171,120.8,23.01,99,7.8,"2023-02-03 15:00:00",1.8,"2023-02-03 14:27:00",2.609,2.932
"2023-02-03 16:00:00",22588,39.73,"2023-02-03 15:35:00",13.35,16.83,"2023-02-03 15:59:30",0.17,"2023-02-03 15:00:30",942,33.68,34.4,"2023-02-03 15:19:30",33.29,"2023-02-03 15:01:00",33.24,34.76,"2023-02-03 15:04:00",31.24,"2023-02-03 15:59:00",30.29,30.33,"2023-02-03 15:04:00",30.23,"2023-02-03 15:13:00",28.71,28.81,"2023-02-03 15:59:30",28.55,"2023-02-03 15:02:00",27.97,28.12,"2023-02-03 16:00:00",27.94,"2023-02-03 15:00:30",26.18,26.25,"2023-02-03 15:55:00",26.1,"2023-02-03 15:14:30",26.04,26.14,"2023-02-03 15:53:00",25.97,"2023-02-03 15:00:30",25.93,26.02,"2023-02-03 15:32:30",25.85,"2023-02-03 15:16:30",8.81,8.81,"2023-02-03 15:05:00",8.8,"2023-02-03 15:00:30",12.97,12.99,"2023-02-03 16:00:00",12.95,"2023-02-03 15:07:00",13.74,13.76,"2023-02-03 15:57:30",13.72,"2023-02-03 15:01:00",14.78,14.79,"2023-02-03 15:40:00",14.76,"2023-02-03 15:00:30",19.27,19.27,"2023-02-03 15:01:00",19.25,"2023-02-03 15:19:30",21.24,21.26,"2023-02-03 15:26:30",21.23,"2023-02-03 15:04:00",10.19969,0,2.868,91.7,28.47,51,6.7,"2023-02-03 15:33:00",0.9,"2023-02-03 15:26:30",4.168,98.2,28.63,28,8.5,"2023-02-03 15:32:30",1.7,"2023-02-03 15:14:00",2.214,2.227
"2023-02-03 18:00:00",22590,43.76,"2023-02-03 17:00:30",12.82,6.031,"2023-02-03 18:00:00",0,"2023-02-03 17:43:00",943,31.91,32.53,"2023-02-03 17:16:30",30.74,"2023-02-03 17:59:30",34.84,52.29,"2023-02-03 17:09:30",32.87,"2023-02-03 17:29:30",30.04,30.25,"2023-02-03 17:03:30",29.87,"2023-02-03 17:53:30",28.94,29,"2023-02-03 17:31:00",28.91,"2023-02-03 17:01:00",28.25,28.38,"2023-02-03 17:47:00",28.15,"2023-02-03 17:04:00",26.38,26.43,"2023-02-03 17:02:00",26.24,"2023-02-03 17:17:30",26.16,26.24,"2023-02-03 17:35:00",26.05,"2023-02-03 17:27:00",25.97,26.02,"2023-02-03 17:12:30",25.82,"2023-02-03 17:22:00",8.78,8.79,"2023-02-03 17:01:00",8.75,"2023-02-03 17:57:30",13,13,"2023-02-03 17:30:00",12.99,"2023-02-03 17:15:30",13.78,13.79,"2023-02-03 17:32:00",13.77,"2023-02-03 17:25:30",14.8,14.82,"2023-02-03 17:45:00",14.78,"2023-02-03 17:01:30",19.26,19.28,"2023-02-03 17:07:00",19.25,"2023-02-03 17:23:30",21.23,21.24,"2023-02-03 17:07:00",21.22,"2023-02-03 17:02:30",1.13341,0,2.307,105.4,13.03,84,5.4,"2023-02-03 17:14:00",0.6,"2023-02-03 17:48:30",3.446,110,9.65,96,6.2,"2023-02-03 17:15:30",2,"2023-02-03 17:49:30",0.279,0.471
"2023-02-03 19:00:00",22591,48.58,"2023-02-03 18:00:30",12.79,0.062,"2023-02-03 18:57:30",0,"2023-02-03 18:00:30",944,29.56,30.75,"2023-02-03 18:01:00",28.31,"2023-02-03 18:45:30",41.55,66.68,"2023-02-03 18:59:30",35.14,"2023-02-03 18:00:30",29.63,29.93,"2023-02-03 18:00:30",29.31,"2023-02-03 19:00:00",28.94,28.98,"2023-02-03 18:35:30",28.89,"2023-02-03 18:57:30",28.37,28.38,"2023-02-03 18:00:30",28.3,"2023-02-03 18:03:00",26.38,26.5,"2023-02-03 18:50:30",26.28,"2023-02-03 18:31:00",26.19,26.3,"2023-02-03 18:55:30",26.15,"2023-02-03 18:03:30",25.98,26.04,"2023-02-03 18:34:00",25.9,"2023-02-03 18:05:00",8.73,8.76,"2023-02-03 18:00:30",8.7,"2023-02-03 18:50:30",13,13,"2023-02-03 18:00:30",12.99,"2023-02-03 18:48:00",13.79,13.8,"2023-02-03 18:57:00",13.78,"2023-02-03 18:01:00",14.82,14.83,"2023-02-03 18:31:00",14.8,"2023-02-03 18:00:30",19.27,19.28,"2023-02-03 18:38:00",19.25,"2023-02-03 18:12:00",21.23,21.24,"2023-02-03 18:00:30",21.22,"2023-02-03 18:16:00",0.005440399,0,1.532,71.29,19.56,62,3.1,"2023-02-03 18:23:00",0.7,"2023-02-03 18:38:30",2.513,80.6,12.07,70,4,"2023-02-03 18:23:00",1.6,"2023-02-03 18:35:00",0.027,0.012
"2023-02-03 20:00:00",22592,52.5,"2023-02-03 19:01:30",12.76,0.061,"2023-02-03 19:05:30",0,"2023-02-03 19:00:30",944,27.7,28.52,"2023-02-03 19:01:00",27.34,"2023-02-03 19:51:30",47.04,76.28,"2023-02-03 19:44:30",42.23,"2023-02-03 19:03:30",28.97,29.33,"2023-02-03 19:00:30",28.7,"2023-02-03 19:58:00",28.8,28.96,"2023-02-03 19:03:00",28.71,"2023-02-03 19:58:00",28.37,28.38,"2023-02-03 19:00:30",28.34,"2023-02-03 19:07:30",26.5,26.62,"2023-02-03 19:48:00",26.3,"2023-02-03 19:02:30",26.2,26.26,"2023-02-03 19:02:00",26.18,"2023-02-03 19:00:30",25.99,26.02,"2023-02-03 19:14:00",25.92,"2023-02-03 19:02:30",8.66,8.7,"2023-02-03 19:00:30",8.62,"2023-02-03 19:58:30",12.98,13,"2023-02-03 19:08:00",12.96,"2023-02-03 20:00:00",13.8,13.8,"2023-02-03 19:31:30",13.79,"2023-02-03 19:02:30",14.82,14.84,"2023-02-03 19:04:30",14.81,"2023-02-03 19:17:00",19.28,19.29,"2023-02-03 19:48:30",19.26,"2023-02-03 19:00:30",21.23,21.25,"2023-02-03 19:08:00",21.23,"2023-02-03 19:01:30",0.001303688,0,1.371,80,12.42,81,2.8,"2023-02-03 19:59:00",0.8,"2023-02-03 19:19:30",2.25,80,9.04,91,3.9,"2023-02-03 19:52:00",1.2,"2023-02-03 19:22:00",0.015,0
"2023-02-03 21:00:00",22593,51.79,"2023-02-03 20:59:00",12.73,0.062,"2023-02-03 20:59:30",0,"2023-02-03 20:00:30",945,27.43,27.74,"2023-02-03 20:41:00",27.13,"2023-02-03 20:19:00",51.64,55.11,"2023-02-03 21:00:00",47.02,"2023-02-03 20:01:30",28.51,28.72,"2023-02-03 20:01:30",28.32,"2023-02-03 20:59:30",28.59,28.75,"2023-02-03 20:06:00",28.45,"2023-02-03 20:58:30",28.38,28.4,"2023-02-03 20:15:30",28.35,"2023-02-03 20:52:00",26.56,26.64,"2023-02-03 20:25:30",26.44,"2023-02-03 20:03:30",26.2,26.28,"2023-02-03 20:39:30",26.18,"2023-02-03 20:00:30",26,26.03,"2023-02-03 20:54:30",25.92,"2023-02-03 20:08:30",8.61,8.63,"2023-02-03 20:04:00",8.6,"2023-02-03 20:53:00",12.95,12.98,"2023-02-03 20:17:00",12.93,"2023-02-03 20:59:30",13.8,13.8,"2023-02-03 20:08:30",13.79,"2023-02-03 20:57:30",14.83,14.84,"2023-02-03 20:02:30",14.82,"2023-02-03 20:01:30",19.29,19.3,"2023-02-03 20:45:00",19.28,"2023-02-03 20:01:00",21.24,21.25,"2023-02-03 20:54:00",21.23,"2023-02-03 20:00:30",0.0009279524,0,3.322,77.66,13.56,81,6.6,"2023-02-03 20:47:30",1,"2023-02-03 20:18:00",4.685,80,9.63,88,9.2,"2023-02-03 20:44:00",1.9,"2023-02-03 20:02:00",0.058,0
"2023-02-03 22:00:00",22594,51.8,"2023-02-03 21:05:30",12.71,0.063,"2023-02-03 21:00:30",0,"2023-02-03 21:00:30",946,26.37,27.17,"2023-02-03 21:00:30",25.58,"2023-02-03 22:00:00",57.3,59.66,"2023-02-03 21:59:30",54.98,"2023-02-03 21:03:00",28.35,28.45,"2023-02-03 21:03:30",28.3,"2023-02-03 21:58:30",28.38,28.56,"2023-02-03 21:04:00",28.32,"2023-02-03 21:19:00",28.36,28.38,"2023-02-03 21:00:30",28.27,"2023-02-03 21:45:30",26.57,26.64,"2023-02-03 21:14:30",26.42,"2023-02-03 21:58:00",26.22,26.33,"2023-02-03 21:36:00",26.18,"2023-02-03 21:03:30",26,26.03,"2023-02-03 21:19:00",25.99,"2023-02-03 21:19:30",8.59,8.61,"2023-02-03 21:05:00",8.58,"2023-02-03 21:56:30",12.93,12.95,"2023-02-03 21:10:00",12.91,"2023-02-03 21:52:00",13.79,13.8,"2023-02-03 21:02:00",13.78,"2023-02-03 21:45:00",14.83,14.85,"2023-02-03 21:55:00",14.82,"2023-02-03 21:10:30",19.3,19.31,"2023-02-03 21:34:30",19.29,"2023-02-03 21:35:30",21.24,21.25,"2023-02-03 21:37:00",21.24,"2023-02-03 21:09:00",0.001129218,0,3.588,84.4,13.15,113,7.7,"2023-02-03 21:05:30",1.5,"2023-02-03 21:45:00",4.957,85.9,9.49,86,8,"2023-02-03 21:32:30",2.4,"2023-02-03 21:55:30",0.052,0
"2023-02-03 23:00:00",22595,52.83,"2023-02-03 22:00:30",12.7,0.066,"2023-02-03 22:37:30",0,"2023-02-03 22:00:30",945,24.9,25.59,"2023-02-03 22:01:00",24.26,"2023-02-03 22:59:30",60.41,67.97,"2023-02-03 22:34:30",58.31,"2023-02-03 22:40:00",28.16,28.32,"2023-02-03 22:00:30",27.95,"2023-02-03 22:58:30",28.26,28.4,"2023-02-03 22:02:00",28.11,"2023-02-03 22:57:00",28.25,28.38,"2023-02-03 22:06:30",28.17,"2023-02-03 22:37:30",26.56,26.67,"2023-02-03 22:02:30",26.44,"2023-02-03 22:09:30",26.28,26.4,"2023-02-03 22:48:30",26.2,"2023-02-03 22:18:00",26.01,26.08,"2023-02-03 22:56:30",26,"2023-02-03 22:00:30",8.57,8.58,"2023-02-03 22:14:30",8.55,"2023-02-03 22:57:00",12.91,12.92,"2023-02-03 22:02:30",12.9,"2023-02-03 22:30:00",13.79,13.8,"2023-02-03 22:13:30",13.78,"2023-02-03 22:05:30",14.84,14.85,"2023-02-03 22:40:30",14.82,"2023-02-03 22:05:00",19.3,19.32,"2023-02-03 22:10:00",19.28,"2023-02-03 22:45:30",21.25,21.26,"2023-02-03 22:49:30",21.24,"2023-02-03 22:10:30",0.001088767,0,3.12,79.82,13.06,88,6.3,"2023-02-03 22:28:00",1.4,"2023-02-03 22:19:30",4.419,80.7,8.53,90,8.1,"2023-02-03 22:31:30",2.1,"2023-02-03 22:08:30",0.038,0
"2023-02-04 00:00:00",22596,53.79,"2023-02-03 23:01:00",12.7,0.076,"2023-02-03 23:00:30",0,"2023-02-03 23:00:30",945,23.43,24.26,"2023-02-03 23:03:00",22.64,"2023-02-03 23:59:30",62.73,65.47,"2023-02-03 23:58:30",60.46,"2023-02-03 23:02:00",27.85,27.97,"2023-02-03 23:03:00",27.7,"2023-02-03 23:47:00",28.14,28.25,"2023-02-03 23:12:30",28.04,"2023-02-03 23:57:30",28.17,28.22,"2023-02-03 23:00:30",28.15,"2023-02-03 23:15:00",26.58,26.67,"2023-02-03 23:31:30",26.44,"2023-02-03 23:01:30",26.33,26.43,"2023-02-03 23:22:30",26.22,"2023-02-03 23:15:00",26.02,26.08,"2023-02-03 23:45:00",26,"2023-02-03 23:00:30",8.53,8.56,"2023-02-03 23:01:00",8.51,"2023-02-03 23:59:30",12.88,12.9,"2023-02-03 23:01:00",12.86,"2023-02-03 23:46:00",13.78,13.79,"2023-02-03 23:02:00",13.77,"2023-02-03 23:58:00",14.83,14.84,"2023-02-03 23:05:30",14.82,"2023-02-03 23:12:00",19.3,19.32,"2023-02-03 23:07:30",19.29,"2023-02-03 23:54:30",21.26,21.26,"2023-02-03 23:39:00",21.24,"2023-02-03 23:03:00",0.001295366,0,2.1,84.3,13.91,92,4.3,"2023-02-03 23:01:00",0.8,"2023-02-03 23:51:00",3.267,83.2,10.42,81,5.4,"2023-02-03 23:19:30",1.2,"2023-02-04 00:00:00",0.017,0
"2023-02-04 01:00:00",22597,55.72,"2023-02-04 00:00:30",12.67,0.075,"2023-02-04 01:00:00",0,"2023-02-04 00:00:30",945,22.16,22.67,"2023-02-04 00:00:30",21.72,"2023-02-04 00:59:30",71.07,76.7,"2023-02-04 01:00:00",65.48,"2023-02-04 00:02:00",27.5,27.72,"2023-02-04 00:00:30",27.32,"2023-02-04 00:51:30",27.97,28.15,"2023-02-04 00:01:30",27.88,"2023-02-04 01:00:00",28.15,28.19,"2023-02-04 00:29:00",28.01,"2023-02-04 00:56:00",26.57,26.64,"2023-02-04 00:11:30",26.42,"2023-02-04 00:28:00",26.37,26.46,"2023-02-04 00:03:30",26.27,"2023-02-04 00:01:30",26.04,26.16,"2023-02-04 00:13:30",26,"2023-02-04 00:02:30",8.5,8.52,"2023-02-04 00:00:30",8.48,"2023-02-04 00:50:00",12.85,12.88,"2023-02-04 00:06:00",12.84,"2023-02-04 00:51:30",13.76,13.77,"2023-02-04 00:02:00",13.75,"2023-02-04 00:46:30",14.83,14.84,"2023-02-04 00:08:00",14.82,"2023-02-04 00:47:30",19.3,19.32,"2023-02-04 00:02:00",19.29,"2023-02-04 00:31:30",21.26,21.27,"2023-02-04 00:28:00",21.25,"2023-02-04 00:38:00",0.00146114,0,1.856,86.8,11.85,88,3.2,"2023-02-04 00:19:30",1,"2023-02-04 00:04:00",2.836,81,11.08,77,4.6,"2023-02-04 00:50:00",2,"2023-02-04 00:39:00",0.005,0
"2023-02-04 02:00:00",22598,56.47,"2023-02-04 01:09:30",12.67,0.056,"2023-02-04 02:00:00",0,"2023-02-04 01:00:30",945,21.2,21.88,"2023-02-04 01:02:00",20.75,"2023-02-04 01:58:30",80.2,83.3,"2023-02-04 01:59:00",76.51,"2023-02-04 01:03:00",27.19,27.36,"2023-02-04 01:05:00",27.02,"2023-02-04 02:00:00",27.79,28,"2023-02-04 01:07:30",27.69,"2023-02-04 01:58:30",28.02,28.17,"2023-02-04 01:07:00",27.94,"2023-02-04 01:52:00",26.56,26.64,"2023-02-04 01:01:30",26.45,"2023-02-04 01:31:30",26.38,26.44,"2023-02-04 01:12:00",26.28,"2023-02-04 01:33:00",26.08,26.17,"2023-02-04 01:45:30",26,"2023-02-04 01:12:30",8.46,8.48,"2023-02-04 01:00:30",8.44,"2023-02-04 02:00:00",12.83,12.85,"2023-02-04 01:03:00",12.8,"2023-02-04 01:59:30",13.76,13.77,"2023-02-04 01:05:00",13.75,"2023-02-04 01:11:30",14.83,14.84,"2023-02-04 01:20:00",14.82,"2023-02-04 01:37:30",19.3,19.32,"2023-02-04 01:03:00",19.29,"2023-02-04 01:18:30",21.26,21.27,"2023-02-04 01:41:30",21.24,"2023-02-04 01:14:30",0.001395785,0,1.312,91.2,10.33,70,2.8,"2023-02-04 01:00:30",0.5,"2023-02-04 01:57:00",2.193,83.9,7.59,91,3.2,"2023-02-04 01:01:00",1,"2023-02-04 01:56:00",-0.009,0
"2023-02-04 03:00:00",22599,55,"2023-02-04 02:38:00",12.65,0.05,"2023-02-04 02:17:00",0,"2023-02-04 02:00:30",945,21.28,21.57,"2023-02-04 02:29:30",20.81,"2023-02-04 02:02:00",83.7,85.4,"2023-02-04 02:58:30",82.8,"2023-02-04 02:03:00",26.88,27.11,"2023-02-04 02:00:30",26.74,"2023-02-04 02:54:30",27.6,27.78,"2023-02-04 02:03:30",27.46,"2023-02-04 02:59:30",27.96,27.98,"2023-02-04 02:24:00",27.91,"2023-02-04 02:55:00",26.52,26.64,"2023-02-04 02:17:30",26.38,"2023-02-04 02:54:30",26.38,26.46,"2023-02-04 02:32:00",26.29,"2023-02-04 02:41:30",26.12,26.2,"2023-02-04 02:53:30",26,"2023-02-04 02:40:00",8.43,8.45,"2023-02-04 02:01:00",8.42,"2023-02-04 02:59:30",12.8,12.82,"2023-02-04 02:04:30",12.78,"2023-02-04 02:51:30",13.74,13.75,"2023-02-04 02:02:00",13.72,"2023-02-04 02:54:30",14.82,14.84,"2023-02-04 02:27:00",14.81,"2023-02-04 02:27:30",19.31,19.32,"2023-02-04 02:04:00",19.3,"2023-02-04 02:08:30",21.26,21.28,"2023-02-04 02:55:00",21.24,"2023-02-04 02:33:30",0.0009279445,0,1.514,84,20.81,97,3.1,"2023-02-04 02:35:00",0.3,"2023-02-04 02:02:30",2.174,83.3,15.03,78,4.8,"2023-02-04 02:23:30",0.5,"2023-02-04 02:03:00",-0.009,0
"2023-02-04 04:00:00",22600,54.46,"2023-02-04 03:59:30",12.63,0.046,"2023-02-04 03:37:00",0,"2023-02-04 03:00:30",945,21.27,21.54,"2023-02-04 03:46:00",21.01,"2023-02-04 03:06:00",84.7,85.8,"2023-02-04 03:07:00",83.9,"2023-02-04 03:46:00",26.73,26.8,"2023-02-04 03:03:30",26.66,"2023-02-04 03:59:00",27.41,27.59,"2023-02-04 03:02:30",27.29,"2023-02-04 03:59:00",27.84,27.96,"2023-02-04 03:00:30",27.73,"2023-02-04 03:47:00",26.44,26.58,"2023-02-04 03:19:00",26.3,"2023-02-04 03:54:00",26.37,26.42,"2023-02-04 03:18:00",26.3,"2023-02-04 03:41:30",26.13,26.21,"2023-02-04 03:22:00",26.03,"2023-02-04 03:08:00",8.41,8.43,"2023-02-04 03:01:30",8.39,"2023-02-04 03:55:30",12.77,12.79,"2023-02-04 03:04:30",12.75,"2023-02-04 03:59:30",13.73,13.74,"2023-02-04 03:01:30",13.72,"2023-02-04 03:17:30",14.82,14.84,"2023-02-04 03:00:30",14.81,"2023-02-04 03:48:30",19.3,19.32,"2023-02-04 03:00:30",19.29,"2023-02-04 03:01:30",21.26,21.28,"2023-02-04 03:06:30",21.25,"2023-02-04 03:22:30",0.001032175,0,1.15,85.3,16.12,91,2.6,"2023-02-04 03:10:30",0.3,"2023-02-04 03:21:30",1.733,80.1,14.31,81,2.9,"2023-02-04 03:10:30",0.6,"2023-02-04 03:28:00",-0.013,0
"2023-02-04 05:00:00",22601,52.51,"2023-02-04 04:59:30",12.62,0.044,"2023-02-04 04:26:00",0,"2023-02-04 04:00:30",945,21.62,22.08,"2023-02-04 04:59:00",21.08,"2023-02-04 04:12:30",84.2,86,"2023-02-04 04:16:00",82.5,"2023-02-04 04:57:30",26.56,26.74,"2023-02-04 04:02:00",26.49,"2023-02-04 04:53:30",27.31,27.44,"2023-02-04 04:34:30",27.13,"2023-02-04 04:53:30",27.75,27.75,"2023-02-04 04:00:30",27.7,"2023-02-04 04:43:00",26.37,26.49,"2023-02-04 04:04:00",26.26,"2023-02-04 04:41:30",26.35,26.44,"2023-02-04 04:28:00",26.23,"2023-02-04 04:58:00",26.13,26.22,"2023-02-04 04:42:30",26,"2023-02-04 04:12:00",8.39,8.4,"2023-02-04 04:04:30",8.38,"2023-02-04 04:44:00",12.74,12.76,"2023-02-04 04:00:30",12.72,"2023-02-04 04:50:30",13.71,13.72,"2023-02-04 04:00:30",13.69,"2023-02-04 04:49:00",14.82,14.84,"2023-02-04 04:41:30",14.81,"2023-02-04 04:00:30",19.3,19.32,"2023-02-04 04:57:00",19.29,"2023-02-04 04:14:30",21.26,21.28,"2023-02-04 04:39:30",21.25,"2023-02-04 04:05:30",0.0004592919,0,1.968,81.9,14.89,114,3.9,"2023-02-04 04:56:00",0.8,"2023-02-04 04:05:30",2.793,82,10.71,114,5.1,"2023-02-04 04:49:30",1.2,"2023-02-04 04:08:00",-0.005,0
"2023-02-04 06:00:00",22602,52.28,"2023-02-04 05:34:30",12.58,0.108,"2023-02-04 05:00:30",0,"2023-02-04 05:00:30",946,21.83,22.13,"2023-02-04 05:12:30",21.46,"2023-02-04 05:56:00",83.6,85.3,"2023-02-04 05:58:00",82.1,"2023-02-04 05:01:00",26.49,26.57,"2023-02-04 05:07:00",26.34,"2023-02-04 05:54:30",27.18,27.24,"2023-02-04 05:08:30",27.1,"2023-02-04 05:05:00",27.61,27.75,"2023-02-04 05:01:00",27.53,"2023-02-04 05:37:00",26.36,26.43,"2023-02-04 05:12:30",26.26,"2023-02-04 05:30:30",26.31,26.44,"2023-02-04 05:18:00",26.2,"2023-02-04 05:19:30",26.15,26.21,"2023-02-04 05:02:30",26.03,"2023-02-04 05:32:00",8.38,8.39,"2023-02-04 05:07:30",8.37,"2023-02-04 05:31:30",12.72,12.74,"2023-02-04 05:00:30",12.7,"2023-02-04 05:51:00",13.7,13.72,"2023-02-04 05:07:00",13.69,"2023-02-04 05:09:30",14.81,14.82,"2023-02-04 05:00:30",14.79,"2023-02-04 05:40:30",19.31,19.32,"2023-02-04 05:05:00",19.29,"2023-02-04 05:16:30",21.26,21.28,"2023-02-04 05:37:00",21.25,"2023-02-04 05:22:00",0.1813667,0,2.087,99.2,13.67,98,4.1,"2023-02-04 05:16:30",0.9,"2023-02-04 05:23:00",3.128,101.6,10.61,102,5.2,"2023-02-04 05:16:30",1.6,"2023-02-04 05:02:00",0.011,0
"2023-02-04 07:00:00",22603,45.07,"2023-02-04 06:51:30",12.59,12.71,"2023-02-04 06:02:30",0.001,"2023-02-04 06:01:30",947,22.28,22.93,"2023-02-04 06:46:30",21.46,"2023-02-04 06:04:30",82.5,90.7,"2023-02-04 06:29:00",79.06,"2023-02-04 06:54:30",26.36,26.46,"2023-02-04 06:04:30",26.32,"2023-02-04 06:20:00",27.05,27.22,"2023-02-04 06:03:00",26.92,"2023-02-04 06:51:00",27.55,27.57,"2023-02-04 06:04:00",27.5,"2023-02-04 06:56:00",26.36,26.43,"2023-02-04 06:06:30",26.25,"2023-02-04 06:44:00",26.26,26.39,"2023-02-04 06:00:30",26.18,"2023-02-04 06:05:30",26.15,26.21,"2023-02-04 06:01:00",26.05,"2023-02-04 06:39:30",8.37,8.38,"2023-02-04 06:04:30",8.36,"2023-02-04 06:31:00",12.7,12.72,"2023-02-04 06:00:30",12.69,"2023-02-04 06:59:30",13.68,13.69,"2023-02-04 06:01:30",13.66,"2023-02-04 06:59:30",14.79,14.81,"2023-02-04 06:07:30",14.78,"2023-02-04 06:31:30",19.31,19.32,"2023-02-04 06:17:30",19.29,"2023-02-04 06:14:00",21.26,21.28,"2023-02-04 06:40:00",21.25,"2023-02-04 06:53:00",3.764653,0,1.996,93.4,20.71,55,4.3,"2023-02-04 06:54:30",0.4,"2023-02-04 06:18:30",2.725,94.3,16.36,80,5.8,"2023-02-04 06:55:00",1.2,"2023-02-04 06:13:00",0.658,0.14
"2023-02-04 08:00:00",22604,43.16,"2023-02-04 08:00:00",13.05,13.19,"2023-02-04 07:05:30",0.282,"2023-02-04 07:07:00",947,23.77,24.97,"2023-02-04 07:59:30",22.78,"2023-02-04 07:02:00",75.1,80.2,"2023-02-04 07:02:00",68.93,"2023-02-04 08:00:00",26.49,26.57,"2023-02-04 07:53:30",26.34,"2023-02-04 07:02:00",26.99,27.03,"2023-02-04 07:04:30",26.89,"2023-02-04 07:13:00",27.5,27.57,"2023-02-04 07:02:00",27.34,"2023-02-04 07:58:00",26.27,26.41,"2023-02-04 07:07:00",26.12,"2023-02-04 07:47:30",26.21,26.3,"2023-02-04 08:00:00",26.18,"2023-02-04 07:00:30",26.14,26.23,"2023-02-04 07:28:30",26,"2023-02-04 07:10:30",8.37,8.38,"2023-02-04 07:56:00",8.36,"2023-02-04 07:01:30",12.68,12.7,"2023-02-04 07:00:30",12.67,"2023-02-04 07:41:00",13.66,13.68,"2023-02-04 07:11:00",13.65,"2023-02-04 07:49:30",14.79,14.8,"2023-02-04 07:32:00",14.78,"2023-02-04 07:15:30",19.3,19.31,"2023-02-04 07:01:30",19.29,"2023-02-04 07:39:00",21.26,21.28,"2023-02-04 07:18:00",21.25,"2023-02-04 07:18:30",7.767474,0,3.574,86.6,20.87,78,6.3,"2023-02-04 07:30:00",1.6,"2023-02-04 07:11:00",4.983,90.7,17.28,69,8.7,"2023-02-04 07:30:00",2.6,"2023-02-04 07:03:00",1.362,0.927
"2023-02-04 09:00:00",22605,38.41,"2023-02-04 08:54:00",13.44,14.69,"2023-02-04 08:11:00",0.276,"2023-02-04 08:45:30",947,26.15,27.61,"2023-02-04 08:59:30",24.77,"2023-02-04 08:01:30",64.44,70.02,"2023-02-04 08:02:00",57.5,"2023-02-04 09:00:00",26.76,26.98,"2023-02-04 08:51:30",26.54,"2023-02-04 08:02:30",26.99,27.06,"2023-02-04 08:45:00",26.87,"2023-02-04 08:36:30",27.36,27.47,"2023-02-04 08:04:00",27.34,"2023-02-04 08:03:00",26.19,26.36,"2023-02-04 08:01:00",26.07,"2023-02-04 08:25:00",26.19,26.26,"2023-02-04 08:47:30",26.18,"2023-02-04 08:00:30",26.12,26.21,"2023-02-04 08:23:30",26,"2023-02-04 08:08:00",8.4,8.42,"2023-02-04 08:59:00",8.38,"2023-02-04 08:05:30",12.67,12.68,"2023-02-04 08:07:30",12.66,"2023-02-04 08:50:30",13.66,13.67,"2023-02-04 08:01:30",13.65,"2023-02-04 08:51:30",14.78,14.8,"2023-02-04 08:00:30",14.77,"2023-02-04 08:51:30",19.3,19.3,"2023-02-04 08:01:00",19.28,"2023-02-04 08:57:00",21.26,21.28,"2023-02-04 08:27:30",21.25,"2023-02-04 08:25:00",15.05399,0,3.886,94,21.77,100,6.3,"2023-02-04 08:15:00",1,"2023-02-04 08:58:00",5.448,96.6,17.05,112,8.1,"2023-02-04 08:51:30",1.9,"2023-02-04 08:21:00",2.752,1.814
"2023-02-04 10:00:00",22606,36.54,"2023-02-04 09:56:30",13.16,13.41,"2023-02-04 09:59:30",0.001,"2023-02-04 09:56:00",947,29.03,30.13,"2023-02-04 09:47:30",27.4,"2023-02-04 09:00:30",58.02,88.2,"2023-02-04 09:53:30",47.57,"2023-02-04 09:42:30",27.31,27.72,"2023-02-04 09:58:30",26.92,"2023-02-04 09:01:00",27,27.12,"2023-02-04 09:59:00",26.91,"2023-02-04 09:21:30",27.34,27.36,"2023-02-04 09:04:30",27.32,"2023-02-04 09:53:00",26.18,26.23,"2023-02-04 09:03:30",26.04,"2023-02-04 09:23:30",26.2,26.28,"2023-02-04 09:06:00",26.18,"2023-02-04 09:02:30",26.09,26.18,"2023-02-04 09:01:30",26,"2023-02-04 09:21:30",8.45,8.48,"2023-02-04 09:55:00",8.41,"2023-02-04 09:03:00",12.68,12.71,"2023-02-04 09:53:30",12.67,"2023-02-04 09:00:30",13.65,13.65,"2023-02-04 09:00:30",13.64,"2023-02-04 09:50:30",14.77,14.79,"2023-02-04 09:21:30",14.76,"2023-02-04 09:50:30",19.28,19.3,"2023-02-04 09:05:00",19.27,"2023-02-04 09:46:00",21.26,21.27,"2023-02-04 09:03:30",21.25,"2023-02-04 09:15:00",20.74776,0,3.306,99.2,22.28,121,6,"2023-02-04 09:34:30",1.3,"2023-02-04 09:51:30",4.617,104.7,22.64,163,8.2,"2023-02-04 09:53:30",1.8,"2023-02-04 09:39:30",4.057,2.581
"2023-02-04 11:00:00",22607,36.67,"2023-02-04 10:00:30",13.28,15.4,"2023-02-04 10:00:30",0.17,"2023-02-04 10:07:30",946,30.73,31.47,"2023-02-04 10:50:00",29.96,"2023-02-04 10:02:30",79.17,98.4,"2023-02-04 10:28:00",46.2,"2023-02-04 10:55:00",28.08,28.52,"2023-02-04 11:00:00",27.72,"2023-02-04 10:00:30",27.19,27.39,"2023-02-04 10:56:30",27.07,"2023-02-04 10:09:30",27.34,27.37,"2023-02-04 10:17:00",27.31,"2023-02-04 10:06:30",26.14,26.23,"2023-02-04 10:07:00",26.01,"2023-02-04 10:57:00",26.2,26.28,"2023-02-04 10:04:00",26.17,"2023-02-04 10:37:30",26.08,26.18,"2023-02-04 10:08:00",26,"2023-02-04 10:19:00",8.52,8.56,"2023-02-04 10:59:30",8.48,"2023-02-04 10:00:30",12.7,12.72,"2023-02-04 10:55:00",12.68,"2023-02-04 10:01:30",13.64,13.65,"2023-02-04 10:05:00",13.64,"2023-02-04 10:03:30",14.76,14.77,"2023-02-04 10:49:00",14.74,"2023-02-04 10:52:30",19.27,19.28,"2023-02-04 10:01:00",19.26,"2023-02-04 10:16:30",21.26,21.27,"2023-02-04 10:05:30",21.24,"2023-02-04 10:39:00",23.9688,0,3.577,90.1,26.46,97,7.1,"2023-02-04 10:31:30",0.6,"2023-02-04 10:36:00",5.065,96.6,25.77,104,9.2,"2023-02-04 10:39:00",1.3,"2023-02-04 10:35:00",4.733,3.077
"2023-02-04 12:00:00",22608,37.79,"2023-02-04 11:22:00",13.38,19.57,"2023-02-04 11:47:00",0.203,"2023-02-04 11:45:30",945,31.98,32.8,"2023-02-04 11:49:30",31.05,"2023-02-04 11:00:30",41.97,59.08,"2023-02-04 11:04:00",36.14,"2023-02-04 11:59:30",28.84,29.18,"2023-02-04 11:58:30",28.5,"2023-02-04 11:00:30",27.44,27.64,"2023-02-04 11:59:00",27.28,"2023-02-04 11:00:30",27.36,27.47,"2023-02-04 11:58:00",27.32,"2023-02-04 11:46:30",26.11,26.23,"2023-02-04 11:01:00",25.96,"2023-02-04 11:30:00",26.2,26.28,"2023-02-04 11:20:30",26.15,"2023-02-04 11:22:30",26.05,26.13,"2023-02-04 11:08:30",26,"2023-02-04 11:01:00",8.59,8.64,"2023-02-04 11:59:30",8.55,"2023-02-04 11:00:30",12.75,12.78,"2023-02-04 11:57:30",12.72,"2023-02-04 11:01:00",13.65,13.66,"2023-02-04 11:45:00",13.64,"2023-02-04 11:01:30",14.75,14.77,"2023-02-04 11:18:00",14.74,"2023-02-04 11:21:00",19.26,19.27,"2023-02-04 11:11:00",19.25,"2023-02-04 11:14:30",21.26,21.26,"2023-02-04 11:02:00",21.24,"2023-02-04 11:26:30",20.24429,0,3.447,101.8,32.09,108,7.1,"2023-02-04 11:31:00",0.8,"2023-02-04 11:12:00",5.06,107.6,26.31,135,8.5,"2023-02-04 11:28:30",1.5,"2023-02-04 11:47:00",4.158,3.539
"2023-02-04 13:00:00",22609,38.75,"2023-02-04 12:06:30",13.35,17.98,"2023-02-04 12:37:30",0.171,"2023-02-04 12:30:30",944,33.28,34.39,"2023-02-04 12:59:30",32.36,"2023-02-04 12:07:00",35.78,39.18,"2023-02-04 12:20:00",30.39,"2023-02-04 12:49:30",29.59,29.93,"2023-02-04 12:50:00",29.15,"2023-02-04 12:01:00",27.82,28.04,"2023-02-04 12:46:30",27.56,"2023-02-04 12:00:30",27.52,27.57,"2023-02-04 12:39:00",27.39,"2023-02-04 12:05:00",26.11,26.2,"2023-02-04 12:58:00",26.02,"2023-02-04 12:31:00",26.18,26.26,"2023-02-04 12:51:00",26.13,"2023-02-04 12:24:30",26.03,26.1,"2023-02-04 12:03:30",26,"2023-02-04 12:03:00",8.67,8.7,"2023-02-04 12:59:00",8.63,"2023-02-04 12:02:30",12.79,12.83,"2023-02-04 12:58:00",12.76,"2023-02-04 12:02:30",13.66,13.67,"2023-02-04 12:59:00",13.64,"2023-02-04 12:04:00",14.75,14.78,"2023-02-04 12:04:30",14.74,"2023-02-04 12:01:30",19.26,19.27,"2023-02-04 12:25:00",19.24,"2023-02-04 12:23:30",21.25,21.26,"2023-02-04 12:01:00",21.24,"2023-02-04 12:03:00",24.88171,0,3.348,112.1,32.66,120,6.6,"2023-02-04 12:23:00",0,"2023-02-04 12:46:30",4.693,118.1,25.77,101,10.2,"2023-02-04 12:26:30",0,"2023-02-04 12:47:00",5.206,3.624
"2023-02-04 14:00:00",22610,38.14,"2023-02-04 13:24:30",13.35,17.33,"2023-02-04 13:23:00",0.162,"2023-02-04 13:30:30",943,34.04,34.94,"2023-02-04 13:58:30",32.95,"2023-02-04 13:25:30",33.22,35.12,"2023-02-04 13:02:00",31.57,"2023-02-04 13:56:30",30.21,30.44,"2023-02-04 14:00:00",29.89,"2023-02-04 13:02:00",28.2,28.4,"2023-02-04 13:43:00",27.95,"2023-02-04 13:01:00",27.64,27.75,"2023-02-04 13:34:30",27.53,"2023-02-04 13:03:30",26.15,26.21,"2023-02-04 13:20:30",26.04,"2023-02-04 13:16:00",26.18,26.22,"2023-02-04 13:05:30",26.13,"2023-02-04 13:16:00",26.01,26.08,"2023-02-04 13:06:00",26,"2023-02-04 13:00:30",8.73,8.76,"2023-02-04 13:53:00",8.7,"2023-02-04 13:00:30",12.85,12.89,"2023-02-04 13:58:00",12.82,"2023-02-04 13:02:00",13.68,13.7,"2023-02-04 13:48:00",13.67,"2023-02-04 13:04:00",14.75,14.77,"2023-02-04 13:54:30",14.74,"2023-02-04 13:24:00",19.25,19.26,"2023-02-04 13:01:00",19.24,"2023-02-04 13:33:30",21.24,21.25,"2023-02-04 13:06:30",21.24,"2023-02-04 13:14:30",20.94948,0,3.275,103.5,34.85,160,6.6,"2023-02-04 13:16:30",0.4,"2023-02-04 13:13:30",4.729,111.6,31.81,153,8.4,"2023-02-04 13:59:00",1,"2023-02-04 13:33:30",4.454,3.414
"2023-02-04 15:00:00",22611,37.58,"2023-02-04 14:34:30",13.32,17.23,"2023-02-04 14:39:30",0.153,"2023-02-04 14:45:30",943,34.64,35.47,"2023-02-04 14:27:00",33.81,"2023-02-04 14:56:00",31.91,33.78,"2023-02-04 14:58:30",28.84,"2023-02-04 14:27:30",30.55,30.71,"2023-02-04 14:45:30",30.42,"2023-02-04 14:03:30",28.56,28.79,"2023-02-04 14:49:00",28.32,"2023-02-04 14:00:30",27.85,27.98,"2023-02-04 14:50:30",27.71,"2023-02-04 14:07:00",26.17,26.23,"2023-02-04 14:12:00",26.06,"2023-02-04 14:48:00",26.18,26.24,"2023-02-04 14:45:30",26.05,"2023-02-04 14:18:30",26.01,26.08,"2023-02-04 14:23:30",26,"2023-02-04 14:00:30",8.77,8.78,"2023-02-04 14:30:00",8.75,"2023-02-04 14:05:30",12.91,12.93,"2023-02-04 14:41:30",12.88,"2023-02-04 14:04:30",13.7,13.71,"2023-02-04 14:38:30",13.69,"2023-02-04 14:00:30",14.76,14.77,"2023-02-04 14:45:00",14.75,"2023-02-04 14:04:00",19.25,19.26,"2023-02-04 14:05:00",19.24,"2023-02-04 14:41:30",21.24,21.24,"2023-02-04 14:00:30",21.23,"2023-02-04 14:50:30",14.30582,0,3.097,119,26.5,135,8,"2023-02-04 14:07:30",0.9,"2023-02-04 14:43:00",4.747,130.4,23.53,160,8.5,"2023-02-04 14:12:30",0,"2023-02-04 14:43:00",3.106,2.935
"2023-02-04 16:00:00",22612,39.21,"2023-02-04 15:19:00",13.32,16.46,"2023-02-04 15:33:30",0.154,"2023-02-04 15:00:30",942,34.59,34.96,"2023-02-04 15:58:30",33.83,"2023-02-04 15:35:30",31.48,33.23,"2023-02-04 15:25:30",29.03,"2023-02-04 15:57:00",30.53,30.69,"2023-02-04 15:03:30",30.44,"2023-02-04 15:56:30",28.84,28.96,"2023-02-04 15:39:00",28.73,"2023-02-04 15:01:00",28.03,28.17,"2023-02-04 15:45:00",27.94,"2023-02-04 15:23:00",26.23,26.41,"2023-02-04 15:47:00",26.07,"2023-02-04 15:03:00",26.18,26.24,"2023-02-04 15:42:00",26.1,"2023-02-04 15:01:00",26.01,26.06,"2023-02-04 15:18:00",26,"2023-02-04 15:00:30",8.77,8.78,"2023-02-04 15:17:00",8.76,"2023-02-04 15:54:00",12.94,12.96,"2023-02-04 15:51:30",12.92,"2023-02-04 15:02:00",13.73,13.74,"2023-02-04 15:36:30",13.71,"2023-02-04 15:00:30",14.77,14.79,"2023-02-04 15:30:30",14.76,"2023-02-04 15:03:30",19.25,19.26,"2023-02-04 15:05:30",19.24,"2023-02-04 15:07:00",21.23,21.24,"2023-02-04 15:00:30",21.23,"2023-02-04 15:50:00",11.12008,0,3.606,106.5,21.09,88,7,"2023-02-04 15:27:30",0.9,"2023-02-04 15:13:00",5.171,110.9,17.93,127,9.4,"2023-02-04 15:27:00",1.5,"2023-02-04 15:52:00",2.426,2.233
"2023-02-04 19:00:00",22615,47.71,"2023-02-04 18:00:30",12.78,0.052,"2023-02-04 18:56:30",0,"2023-02-04 18:00:30",944,30.28,31.94,"2023-02-04 18:00:30",26.84,"2023-02-04 19:00:00",45.79,64.26,"2023-02-04 19:00:00",38.57,"2023-02-04 18:01:30",29.98,30.15,"2023-02-04 18:04:00",29.76,"2023-02-04 19:00:00",29.08,29.17,"2023-02-04 18:01:30",28.97,"2023-02-04 18:40:30",28.39,28.48,"2023-02-04 18:46:30",28.34,"2023-02-04 18:28:00",26.51,26.62,"2023-02-04 18:53:30",26.31,"2023-02-04 18:04:00",26.19,26.28,"2023-02-04 18:14:30",26.18,"2023-02-04 18:00:30",26.01,26.07,"2023-02-04 18:12:00",26,"2023-02-04 18:02:00",8.7,8.72,"2023-02-04 18:01:30",8.68,"2023-02-04 18:55:30",12.98,12.99,"2023-02-04 18:16:30",12.97,"2023-02-04 18:37:30",13.78,13.8,"2023-02-04 18:32:30",13.78,"2023-02-04 18:00:30",14.81,14.82,"2023-02-04 18:19:00",14.79,"2023-02-04 18:06:30",19.27,19.29,"2023-02-04 18:51:30",19.26,"2023-02-04 18:04:00",21.23,21.24,"2023-02-04 18:19:30",21.23,"2023-02-04 18:06:00",0.006150626,0,3.337,71.47,25.64,55,9.3,"2023-02-04 18:50:30",1,"2023-02-04 18:22:30",4.584,72.62,21.72,29,10.9,"2023-02-04 18:51:00",1.8,"2023-02-04 18:15:30",0.076,0.012
"2023-02-04 20:00:00",22616,52.19,"2023-02-04 19:00:30",12.76,0.05,"2023-02-04 19:24:00",0,"2023-02-04 19:00:30",945,26.55,26.85,"2023-02-04 19:06:00",26.11,"2023-02-04 19:30:30",67.42,72.27,"2023-02-04 19:29:30",61.43,"2023-02-04 19:03:30",29.51,29.8,"2023-02-04 19:00:30",29.25,"2023-02-04 20:00:00",28.98,29.16,"2023-02-04 19:07:30",28.94,"2023-02-04 19:16:30",28.5,28.58,"2023-02-04 19:35:00",28.36,"2023-02-04 19:01:30",26.55,26.64,"2023-02-04 19:51:30",26.45,"2023-02-04 19:12:00",26.23,26.38,"2023-02-04 19:41:30",26.18,"2023-02-04 19:00:30",26.02,26.08,"2023-02-04 19:23:00",26,"2023-02-04 19:00:30",8.65,8.68,"2023-02-04 19:03:30",8.62,"2023-02-04 19:59:00",12.98,12.99,"2023-02-04 19:01:30",12.96,"2023-02-04 19:58:00",13.79,13.8,"2023-02-04 19:25:30",13.78,"2023-02-04 19:19:30",14.82,14.84,"2023-02-04 19:58:00",14.8,"2023-02-04 19:09:30",19.28,19.3,"2023-02-04 19:49:00",19.27,"2023-02-04 19:21:30",21.24,21.24,"2023-02-04 19:12:30",21.23,"2023-02-04 19:53:30",0.001697106,0,1.888,28.98,30.13,35,5.6,"2023-02-04 19:03:30",0.3,"2023-02-04 19:38:00",2.918,35.06,24.83,43,7.7,"2023-02-04 19:02:30",1.2,"2023-02-04 19:46:30",0.013,0
"2023-02-04 21:00:00",22617,52.87,"2023-02-04 20:49:00",12.73,0.051,"2023-02-04 20:04:30",0,"2023-02-04 20:00:30",945,26.52,26.8,"2023-02-04 20:37:00",26.05,"2023-02-04 20:58:00",69.74,72.26,"2023-02-04 21:00:00",68.23,"2023-02-04 20:16:00",29.02,29.33,"2023-02-04 20:01:00",28.86,"2023-02-04 20:58:00",28.9,28.96,"2023-02-04 20:06:30",28.73,"2023-02-04 20:58:30",28.55,28.58,"2023-02-04 20:02:00",28.44,"2023-02-04 20:36:00",26.62,26.72,"2023-02-04 20:42:30",26.51,"2023-02-04 20:30:00",26.33,26.4,"2023-02-04 20:47:30",26.2,"2023-02-04 20:29:30",26.05,26.16,"2023-02-04 20:45:00",26,"2023-02-04 20:02:00",8.6,8.62,"2023-02-04 20:00:30",8.58,"2023-02-04 20:57:30",12.95,12.97,"2023-02-04 20:01:00",12.94,"2023-02-04 20:43:00",13.79,13.8,"2023-02-04 20:05:00",13.78,"2023-02-04 20:08:00",14.83,14.84,"2023-02-04 20:44:30",14.82,"2023-02-04 20:13:30",19.28,19.3,"2023-02-04 20:31:30",19.27,"2023-02-04 20:02:30",21.24,21.25,"2023-02-04 20:22:30",21.23,"2023-02-04 20:06:30",0.001138247,0,1.912,64.98,19.82,75,3.9,"2023-02-04 20:36:30",0.8,"2023-02-04 20:06:30",2.878,69.19,15.28,80,5.2,"2023-02-04 20:41:30",1.4,"2023-02-04 20:05:30",0.011,0
"2023-02-04 22:00:00",22618,53.1,"2023-02-04 21:00:30",12.71,0.075,"2023-02-04 21:00:30",0,"2023-02-04 21:00:30",946,25.32,26.01,"2023-02-04 21:01:30",24.6,"2023-02-04 21:59:30",74.06,81,"2023-02-04 21:58:00",72.03,"2023-02-04 21:01:00",28.71,28.92,"2023-02-04 21:00:30",28.5,"2023-02-04 21:56:30",28.71,28.79,"2023-02-04 21:00:30",28.53,"2023-02-04 21:57:30",28.5,28.58,"2023-02-04 21:03:30",28.34,"2023-02-04 21:52:30",26.71,26.8,"2023-02-04 21:30:00",26.57,"2023-02-04 21:26:00",26.38,26.44,"2023-02-04 21:58:00",26.33,"2023-02-04 21:01:00",26.1,26.18,"2023-02-04 21:23:00",26,"2023-02-04 21:11:00",8.57,8.59,"2023-02-04 21:07:00",8.54,"2023-02-04 21:55:30",12.93,12.95,"2023-02-04 21:00:30",12.91,"2023-02-04 21:48:30",13.79,13.8,"2023-02-04 21:38:00",13.78,"2023-02-04 21:40:00",14.83,14.84,"2023-02-04 21:56:00",14.81,"2023-02-04 21:15:30",19.29,19.3,"2023-02-04 21:19:00",19.27,"2023-02-04 21:11:30",21.24,21.25,"2023-02-04 21:18:00",21.23,"2023-02-04 21:03:30",0.001100958,0,2.371,77.58,11.24,70,4.3,"2023-02-04 21:06:00",1.1,"2023-02-04 21:34:00",3.281,78.68,9.04,81,5.1,"2023-02-04 21:26:00",2,"2023-02-04 21:56:00",0.012,0
"2023-02-04 23:00:00",22619,54,"2023-02-04 22:00:30",12.69,0.086,"2023-02-04 22:00:30",0,"2023-02-04 22:00:30",945,24.21,24.62,"2023-02-04 22:12:00",23.95,"2023-02-04 22:59:30",82.3,94.1,"2023-02-04 22:06:30",76.3,"2023-02-04 22:43:30",28.41,28.55,"2023-02-04 22:00:30",28.3,"2023-02-04 22:56:30",28.53,28.62,"2023-02-04 22:02:30",28.4,"2023-02-04 22:52:30",28.4,28.51,"2023-02-04 22:18:00",28.34,"2023-02-04 22:18:30",26.74,26.85,"2023-02-04 22:26:30",26.63,"2023-02-04 22:11:00",26.39,26.44,"2023-02-04 22:28:00",26.38,"2023-02-04 22:00:30",26.16,26.21,"2023-02-04 22:01:30",26.03,"2023-02-04 22:22:30",8.53,8.55,"2023-02-04 22:00:30",8.51,"2023-02-04 22:59:30",12.91,12.93,"2023-02-04 22:01:30",12.89,"2023-02-04 22:54:00",13.79,13.8,"2023-02-04 22:09:00",13.78,"2023-02-04 22:01:30",14.83,14.84,"2023-02-04 22:04:30",14.82,"2023-02-04 22:30:30",19.3,19.31,"2023-02-04 22:18:00",19.29,"2023-02-04 22:01:30",21.24,21.26,"2023-02-04 22:24:30",21.23,"2023-02-04 22:14:30",0.001174252,0,2.192,80.5,11.09,85,4.4,"2023-02-04 22:32:30",1.1,"2023-02-04 22:53:00",3.267,78.87,8.73,93,4.6,"2023-02-04 22:08:30",2.1,"2023-02-04 22:33:00",0.001,0
"2023-02-05 00:00:00",22620,54.49,"2023-02-04 23:28:00",12.68,0.09,"2023-02-04 23:00:30",0,"2023-02-04 23:00:30",945,23.62,23.96,"2023-02-04 23:01:30",23.16,"2023-02-05 00:00:00",79.11,81.1,"2023-02-05 00:00:00",77.88,"2023-02-04 23:02:30",28.11,28.32,"2023-02-04 23:01:00",27.9,"2023-02-04 23:59:00",28.34,28.48,"2023-02-04 23:01:00",28.27,"2023-02-04 23:57:00",28.37,28.4,"2023-02-04 23:01:30",28.32,"2023-02-04 23:49:30",26.75,26.85,"2023-02-04 23:32:00",26.63,"2023-02-04 23:25:30",26.4,26.45,"2023-02-04 23:37:30",26.38,"2023-02-04 23:00:30",26.19,26.25,"2023-02-04 23:35:30",26.08,"2023-02-04 23:08:30",8.5,8.52,"2023-02-04 23:10:00",8.48,"2023-02-04 23:59:00",12.88,12.9,"2023-02-04 23:07:00",12.86,"2023-02-04 23:55:00",13.78,13.79,"2023-02-04 23:17:30",13.77,"2023-02-04 23:54:00",14.83,14.85,"2023-02-04 23:20:30",14.82,"2023-02-04 23:18:30",19.31,19.31,"2023-02-04 23:49:30",19.3,"2023-02-04 23:02:30",21.24,21.25,"2023-02-04 23:24:30",21.23,"2023-02-04 23:03:00",0.001178022,0,1.576,80.8,16.45,62,3.4,"2023-02-04 23:09:00",0.3,"2023-02-04 23:47:00",2.32,73.86,13.23,64,5,"2023-02-04 23:03:00",0.3,"2023-02-04 23:47:30",-0.004,0
"2023-02-05 01:00:00",22621,54.94,"2023-02-05 00:52:30",12.66,0.087,"2023-02-05 00:40:00",0,"2023-02-05 00:00:30",944,22.88,23.19,"2023-02-05 00:03:30",22.58,"2023-02-05 00:52:30",82.5,83.5,"2023-02-05 00:53:00",81.2,"2023-02-05 00:01:30",27.8,27.94,"2023-02-05 00:09:30",27.65,"2023-02-05 00:59:00",28.17,28.32,"2023-02-05 00:01:30",28.11,"2023-02-05 00:11:30",28.35,28.38,"2023-02-05 00:00:30",28.23,"2023-02-05 01:00:00",26.76,26.85,"2023-02-05 00:11:30",26.65,"2023-02-05 00:53:00",26.4,26.51,"2023-02-05 00:47:30",26.38,"2023-02-05 00:00:30",26.2,26.25,"2023-02-05 00:37:00",26.16,"2023-02-05 00:04:00",8.46,8.49,"2023-02-05 00:00:30",8.44,"2023-02-05 00:58:30",12.86,12.88,"2023-02-05 00:13:30",12.83,"2023-02-05 00:54:00",13.76,13.77,"2023-02-05 00:18:00",13.75,"2023-02-05 00:52:30",14.83,14.84,"2023-02-05 00:04:30",14.82,"2023-02-05 00:15:00",19.31,19.32,"2023-02-05 00:31:30",19.3,"2023-02-05 00:01:00",21.24,21.26,"2023-02-05 00:18:00",21.24,"2023-02-05 00:00:30",0.001197147,0,1.749,77.04,16.35,65,3.7,"2023-02-05 00:53:30",0.6,"2023-02-05 00:09:00",2.566,77.87,11.1,79,4.4,"2023-02-05 00:53:30",1.5,"2023-02-05 00:49:30",-0.005,0
"2023-02-05 02:00:00",22622,55.03,"2023-02-05 01:06:00",12.66,0.087,"2023-02-05 01:58:30",0,"2023-02-05 01:00:30",944,22.29,22.67,"2023-02-05 01:03:30",21.98,"2023-02-05 01:57:00",84.3,85.3,"2023-02-05 01:55:30",83.1,"2023-02-05 01:01:00",27.5,27.7,"2023-02-05 01:01:00",27.3,"2023-02-05 01:59:00",28.02,28.17,"2023-02-05 01:05:00",27.91,"2023-02-05 01:37:00",28.21,28.33,"2023-02-05 01:00:30",28.15,"2023-02-05 01:31:30",26.72,26.83,"2023-02-05 01:16:00",26.59,"2023-02-05 01:49:30",26.41,26.53,"2023-02-05 01:39:30",26.38,"2023-02-05 01:01:00",26.21,26.23,"2023-02-05 01:01:00",26.18,"2023-02-05 01:26:30",8.44,8.46,"2023-02-05 01:01:00",8.42,"2023-02-05 01:58:00",12.82,12.84,"2023-02-05 01:01:30",12.81,"2023-02-05 01:57:30",13.76,13.77,"2023-02-05 01:05:30",13.75,"2023-02-05 01:41:00",14.83,14.85,"2023-02-05 01:47:30",14.82,"2023-02-05 01:13:00",19.32,19.32,"2023-02-05 01:33:00",19.3,"2023-02-05 01:21:30",21.25,21.25,"2023-02-05 01:02:30",21.24,"2023-02-05 01:01:30",0.001033376,0,0.957,45.4,36.02,77,2.3,"2023-02-05 01:02:30",0,"2023-02-05 01:44:30",1.513,52.77,26.56,65,3.3,"2023-02-05 01:26:00",0.4,"2023-02-05 01:45:30",-0.015,0
"2023-02-05 03:00:00",22623,55.74,"2023-02-05 02:03:00",12.64,0.063,"2023-02-05 02:45:00",0,"2023-02-05 02:00:30",944,21.45,21.99,"2023-02-05 02:00:30",21.13,"2023-02-05 02:51:00",86.4,88.4,"2023-02-05 02:56:30",84.2,"2023-02-05 02:07:30",27.13,27.34,"2023-02-05 02:00:30",26.92,"2023-02-05 02:48:30",27.83,28,"2023-02-05 02:20:30",27.7,"2023-02-05 02:38:00",28.16,28.2,"2023-02-05 02:10:30",28.07,"2023-02-05 02:59:30",26.66,26.81,"2023-02-05 02:00:30",26.55,"2023-02-05 02:34:30",26.42,26.51,"2023-02-05 02:11:00",26.38,"2023-02-05 02:00:30",26.21,26.23,"2023-02-05 02:04:00",26.18,"2023-02-05 02:06:30",8.39,8.42,"2023-02-05 02:00:30",8.37,"2023-02-05 02:59:00",12.8,12.81,"2023-02-05 02:00:30",12.78,"2023-02-05 02:53:00",13.74,13.75,"2023-02-05 02:04:30",13.73,"2023-02-05 02:48:30",14.83,14.85,"2023-02-05 02:23:30",14.82,"2023-02-05 02:58:00",19.32,19.32,"2023-02-05 02:01:30",19.3,"2023-02-05 02:10:30",21.25,21.26,"2023-02-05 02:35:00",21.25,"2023-02-05 02:01:00",0.001203261,0,0.319,44.34,37.4,346,1.1,"2023-02-05 02:36:00",0,"2023-02-05 02:03:00",0.757,56.56,23.52,74,1.4,"2023-02-05 02:35:30",0.4,"2023-02-05 02:04:30",-0.024,0
"2023-02-05 04:00:00",22624,56.13,"2023-02-05 03:39:00",12.61,0.062,"2023-02-05 03:59:00",0,"2023-02-05 03:00:30",944,20.75,21.21,"2023-02-05 03:00:30",20.16,"2023-02-05 03:59:30",87.6,89.2,"2023-02-05 03:51:30",86.9,"2023-02-05 03:06:30",26.72,26.96,"2023-02-05 03:02:00",26.52,"2023-02-05 03:54:30",27.64,27.8,"2023-02-05 03:06:30",27.49,"2023-02-05 03:44:00",28.02,28.17,"2023-02-05 03:01:00",27.9,"2023-02-05 03:47:00",26.59,26.7,"2023-02-05 03:01:30",26.47,"2023-02-05 03:48:00",26.43,26.51,"2023-02-05 03:01:30",26.38,"2023-02-05 03:02:00",26.21,26.23,"2023-02-05 03:09:30",26.21,"2023-02-05 03:00:30",8.35,8.37,"2023-02-05 03:02:30",8.33,"2023-02-05 03:56:00",12.76,12.79,"2023-02-05 03:00:30",12.74,"2023-02-05 03:56:30",13.73,13.74,"2023-02-05 03:17:00",13.72,"2023-02-05 03:04:30",14.83,14.84,"2023-02-05 03:09:00",14.82,"2023-02-05 03:28:00",19.32,19.32,"2023-02-05 03:01:00",19.3,"2023-02-05 03:04:00",21.26,21.26,"2023-02-05 03:38:30",21.25,"2023-02-05 03:01:30",0.001347722,0,0.258,332.2,43.72,104,0.8,"2023-02-05 03:31:00",0,"2023-02-05 03:01:00",0.517,25.76,40.06,53,1.1,"2023-02-05 03:31:30",0,"2023-02-05 03:04:00",-0.025,0
"2023-02-05 05:00:00",22625,55.93,"2023-02-05 05:00:00",12.58,0.05,"2023-02-05 04:38:00",0,"2023-02-05 04:00:30",945,20,20.45,"2023-02-05 04:59:00",19.64,"2023-02-05 04:20:30",90.5,93.1,"2023-02-05 04:47:00",87.6,"2023-02-05 04:16:00",26.36,26.56,"2023-02-05 04:07:00",26.11,"2023-02-05 04:58:00",27.38,27.57,"2023-02-05 04:07:00",27.29,"2023-02-05 04:33:30",27.94,27.96,"2023-02-05 04:01:00",27.81,"2023-02-05 05:00:00",26.57,26.67,"2023-02-05 04:02:00",26.47,"2023-02-05 04:09:30",26.41,26.51,"2023-02-05 04:03:30",26.38,"2023-02-05 04:02:30",26.21,26.23,"2023-02-05 04:01:00",26.21,"2023-02-05 04:00:30",8.31,8.34,"2023-02-05 04:00:30",8.29,"2023-02-05 04:59:30",12.73,12.75,"2023-02-05 04:07:30",12.7,"2023-02-05 04:58:30",13.71,13.72,"2023-02-05 04:01:00",13.69,"2023-02-05 04:46:30",14.82,14.83,"2023-02-05 04:01:00",14.8,"2023-02-05 04:56:00",19.32,19.32,"2023-02-05 04:02:00",19.31,"2023-02-05 04:08:30",21.26,21.26,"2023-02-05 04:01:30",21.25,"2023-02-05 04:32:00",0.001189803,0,0.488,47.29,30.08,24,1.1,"2023-02-05 04:46:00",0,"2023-02-05 04:00:30",1.138,67.79,20.73,62,1.9,"2023-02-05 04:42:30",0,"2023-02-05 04:06:30",-0.023,0
"2023-02-05 06:00:00",22626,53.8,"2023-02-05 06:00:00",12.57,0.166,"2023-02-05 05:00:30",0,"2023-02-05 05:00:30",945,20.3,20.96,"2023-02-05 06:00:00",19.84,"2023-02-05 05:35:00",91.7,93.3,"2023-02-05 05:43:00",90.2,"2023-02-05 05:17:30",26.05,26.19,"2023-02-05 05:01:30",25.91,"2023-02-05 05:37:00",27.21,27.37,"2023-02-05 05:04:30",27.07,"2023-02-05 05:56:00",27.78,27.96,"2023-02-05 05:01:00",27.73,"2023-02-05 05:53:00",26.54,26.64,"2023-02-05 05:24:00",26.37,"2023-02-05 05:58:00",26.4,26.47,"2023-02-05 05:15:00",26.38,"2023-02-05 05:01:00",26.21,26.23,"2023-02-05 05:00:30",26.21,"2023-02-05 05:01:00",8.28,8.3,"2023-02-05 05:02:30",8.27,"2023-02-05 05:48:30",12.69,12.71,"2023-02-05 05:01:30",12.66,"2023-02-05 05:52:30",13.69,13.71,"2023-02-05 05:01:00",13.68,"2023-02-05 05:58:30",14.81,14.82,"2023-02-05 05:09:00",14.8,"2023-02-05 05:12:30",19.31,19.32,"2023-02-05 05:00:30",19.31,"2023-02-05 05:11:00",21.26,21.27,"2023-02-05 05:06:00",21.26,"2023-02-05 05:08:30",0.3193504,0,0.307,38.05,70.39,178,1,"2023-02-05 05:42:30",0,"2023-02-05 05:04:30",0.717,29.9,58.54,130,1.6,"2023-02-05 05:04:00",0,"2023-02-05 05:13:00",0.007,0
"2023-02-05 07:00:00",22627,44.13,"2023-02-05 07:00:00",12.57,12.71,"2023-02-05 06:02:30",0,"2023-02-05 06:01:30",946,22.31,23.78,"2023-02-05 06:59:00",20.95,"2023-02-05 06:02:30",87.5,91.5,"2023-02-05 06:12:30",82.1,"2023-02-05 07:00:00",25.97,26.12,"2023-02-05 06:57:30",25.91,"2023-02-05 06:04:30",27,27.17,"2023-02-05 06:01:00",26.89,"2023-02-05 06:21:30",27.65,27.75,"2023-02-05 06:01:30",27.53,"2023-02-05 06:55:00",26.42,26.58,"2023-02-05 06:11:00",26.32,"2023-02-05 06:15:30",26.39,26.45,"2023-02-05 06:11:00",26.38,"2023-02-05 06:01:00",26.21,26.25,"2023-02-05 06:21:00",26.21,"2023-02-05 06:00:30",8.27,8.28,"2023-02-05 06:56:30",8.26,"2023-02-05 06:07:30",12.66,12.68,"2023-02-05 06:14:30",12.63,"2023-02-05 06:58:00",13.67,13.68,"2023-02-05 06:08:00",13.66,"2023-02-05 07:00:00",14.81,14.82,"2023-02-05 06:30:30",14.79,"2023-02-05 06:33:30",19.31,19.31,"2023-02-05 06:00:30",19.3,"2023-02-05 06:19:00",21.26,21.27,"2023-02-05 06:58:30",21.26,"2023-02-05 06:49:00",4.097424,0,1.371,95.8,36.07,96,3.6,"2023-02-05 06:52:00",0,"2023-02-05 06:04:30",1.757,96.4,27.57,89,3.9,"2023-02-05 06:59:30",0,"2023-02-05 06:05:00",0.731,0.139
"2023-02-05 08:00:00",22628,38.42,"2023-02-05 07:44:30",13.18,14.79,"2023-02-05 07:55:30",0.202,"2023-02-05 07:20:30",946,25.04,25.79,"2023-02-05 07:40:00",23.83,"2023-02-05 07:00:30",75.31,82.4,"2023-02-05 07:00:30",70.54,"2023-02-05 07:51:30",26.3,26.54,"2023-02-05 07:53:00",25.96,"2023-02-05 07:00:30",26.92,27.03,"2023-02-05 07:06:30",26.79,"2023-02-05 07:56:00",27.54,27.57,"2023-02-05 07:00:30",27.49,"2023-02-05 07:59:00",26.39,26.43,"2023-02-05 07:06:00",26.29,"2023-02-05 07:15:30",26.39,26.44,"2023-02-05 07:05:30",26.38,"2023-02-05 07:59:30",26.21,26.27,"2023-02-05 07:51:30",26.21,"2023-02-05 07:00:30",8.3,8.32,"2023-02-05 07:59:30",8.27,"2023-02-05 07:02:00",12.63,12.65,"2023-02-05 07:10:00",12.62,"2023-02-05 07:50:00",13.65,13.67,"2023-02-05 07:03:30",13.64,"2023-02-05 07:49:00",14.79,14.81,"2023-02-05 07:00:30",14.78,"2023-02-05 07:48:00",19.3,19.31,"2023-02-05 07:01:00",19.29,"2023-02-05 07:54:30",21.26,21.27,"2023-02-05 07:00:30",21.26,"2023-02-05 07:38:30",8.790453,0,2.93,78.55,23.16,115,4.9,"2023-02-05 07:37:30",1.7,"2023-02-05 07:36:00",3.813,83.7,17.84,118,5.9,"2023-02-05 07:58:00",1.9,"2023-02-05 07:14:00",1.612,0.921
"2023-02-05 09:00:00",22629,40.82,"2023-02-05 08:44:30",13.41,14.76,"2023-02-05 08:02:30",0.294,"2023-02-05 08:49:30",947,26.52,27.35,"2023-02-05 08:39:30",25.46,"2023-02-05 08:00:30",67.07,72.78,"2023-02-05 08:01:00",63.22,"2023-02-05 08:41:00",26.76,26.98,"2023-02-05 08:52:30",26.52,"2023-02-05 08:00:30",26.94,27.03,"2023-02-05 08:58:00",26.79,"2023-02-05 08:10:30",27.46,27.55,"2023-02-05 08:00:30",27.34,"2023-02-05 08:49:00",26.36,26.43,"2023-02-05 08:13:00",26.17,"2023-02-05 09:00:00",26.38,26.44,"2023-02-05 08:12:00",26.31,"2023-02-05 08:54:30",26.21,26.25,"2023-02-05 08:07:00",26.21,"2023-02-05 08:01:00",8.34,8.36,"2023-02-05 08:59:30",8.32,"2023-02-05 08:11:00",12.63,12.64,"2023-02-05 08:01:30",12.62,"2023-02-05 08:16:30",13.64,13.65,"2023-02-05 08:09:30",13.63,"2023-02-05 08:24:00",14.78,14.79,"2023-02-05 08:00:30",14.76,"2023-02-05 08:58:30",19.29,19.3,"2023-02-05 08:06:00",19.28,"2023-02-05 08:37:00",21.26,21.26,"2023-02-05 08:00:30",21.26,"2023-02-05 08:04:00",10.40459,0,3.272,94,18.63,120,7.4,"2023-02-05 08:20:30",1.4,"2023-02-05 08:53:30",4.491,98.3,19.08,91,7.5,"2023-02-05 08:20:30",1.5,"2023-02-05 08:53:30",1.955,1.807
"2023-02-05 10:00:00",22630,37.78,"2023-02-05 09:52:30",13.37,18.72,"2023-02-05 09:49:00",0.232,"2023-02-05 09:45:30",946,28.3,29.9,"2023-02-05 09:59:30",26.84,"2023-02-05 09:03:30",60.24,80,"2023-02-05 09:26:00",52.97,"2023-02-05 09:59:30",27.24,27.54,"2023-02-05 09:54:30",26.92,"2023-02-05 09:03:00",26.98,27.1,"2023-02-05 10:00:00",26.89,"2023-02-05 09:25:30",27.36,27.47,"2023-02-05 09:46:30",27.3,"2023-02-05 09:36:30",26.24,26.36,"2023-02-05 09:14:00",26.15,"2023-02-05 09:40:00",26.36,26.42,"2023-02-05 09:11:00",26.28,"2023-02-05 09:46:00",26.21,26.27,"2023-02-05 09:31:00",26.18,"2023-02-05 09:33:30",8.38,8.42,"2023-02-05 09:59:00",8.35,"2023-02-05 09:04:30",12.64,12.66,"2023-02-05 09:55:30",12.62,"2023-02-05 09:02:00",13.63,13.64,"2023-02-05 09:02:00",13.63,"2023-02-05 09:20:00",14.77,14.79,"2023-02-05 09:03:00",14.76,"2023-02-05 09:08:00",19.28,19.29,"2023-02-05 09:07:00",19.27,"2023-02-05 09:35:00",21.26,21.26,"2023-02-05 09:00:30",21.25,"2023-02-05 09:17:00",16.33699,0,2.52,99.4,24.98,96,4.7,"2023-02-05 09:49:30",0,"2023-02-05 09:14:30",3.628,107.8,25.38,67,6.5,"2023-02-05 09:44:00",0.4,"2023-02-05 09:14:30",3.232,2.585
"2023-02-05 11:00:00",22631,36.7,"2023-02-05 11:00:00",13.36,16.66,"2023-02-05 10:03:30",0.215,"2023-02-05 10:58:00",945,30.36,31.6,"2023-02-05 10:59:00",29.06,"2023-02-05 10:09:30",NAN,NAN,"2023-02-05 10:33:00",NAN,"2023-02-05 10:33:00",27.91,28.34,"2023-02-05 10:58:30",27.52,"2023-02-05 10:00:30",27.17,27.41,"2023-02-05 11:00:00",27,"2023-02-05 10:01:30",27.35,27.42,"2023-02-05 10:45:00",27.32,"2023-02-05 10:16:00",26.18,26.25,"2023-02-05 10:04:00",26.09,"2023-02-05 10:47:00",26.29,26.4,"2023-02-05 10:06:30",26.18,"2023-02-05 10:54:00",26.21,26.25,"2023-02-05 10:01:00",26.18,"2023-02-05 10:18:00",8.45,8.49,"2023-02-05 10:54:30",8.42,"2023-02-05 10:01:30",12.66,12.69,"2023-02-05 10:57:00",12.64,"2023-02-05 10:16:00",13.63,13.63,"2023-02-05 10:42:30",13.62,"2023-02-05 10:26:00",14.76,14.78,"2023-02-05 10:02:30",14.75,"2023-02-05 10:38:30",19.28,19.3,"2023-02-05 10:15:00",19.26,"2023-02-05 10:04:00",21.25,21.26,"2023-02-05 10:09:00",21.24,"2023-02-05 10:36:00",19.94038,0,2.685,80.6,40.47,123,5.5,"2023-02-05 10:14:30",0.3,"2023-02-05 10:44:30",3.451,84,34.81,134,7,"2023-02-05 10:52:00",0.9,"2023-02-05 10:44:30",NAN,0
"2023-02-05 12:00:00",22632,36.37,"2023-02-05 11:02:30",13.34,17.13,"2023-02-05 11:44:00",0.205,"2023-02-05 11:15:30",944,31.51,32.63,"2023-02-05 11:57:30",30.75,"2023-02-05 11:11:30",44.45,48.28,"2023-02-05 11:05:00",40.31,"2023-02-05 11:58:00",28.65,28.95,"2023-02-05 11:58:00",28.32,"2023-02-05 11:00:30",27.42,27.63,"2023-02-05 11:55:30",27.25,"2023-02-05 11:02:00",27.41,27.55,"2023-02-05 11:55:00",27.34,"2023-02-05 11:01:00",26.18,26.23,"2023-02-05 11:07:00",26.1,"2023-02-05 11:32:30",26.22,26.33,"2023-02-05 11:02:00",26.18,"2023-02-05 11:11:00",26.21,26.23,"2023-02-05 11:04:00",26.18,"2023-02-05 11:16:00",8.52,8.55,"2023-02-05 11:57:30",8.48,"2023-02-05 11:01:00",12.7,12.73,"2023-02-05 11:58:30",12.67,"2023-02-05 11:02:00",13.63,13.64,"2023-02-05 11:27:30",13.62,"2023-02-05 11:29:00",14.75,14.77,"2023-02-05 11:01:30",14.74,"2023-02-05 11:48:30",19.28,19.29,"2023-02-05 11:04:30",19.26,"2023-02-05 11:06:30",21.24,21.25,"2023-02-05 11:01:00",21.24,"2023-02-05 11:36:30",16.23533,0,2.643,87.4,42.82,108,5.9,"2023-02-05 11:07:00",0,"2023-02-05 11:56:00",3.427,93.2,38.43,113,6.8,"2023-02-05 11:07:30",0.6,"2023-02-05 11:28:00",3.379,3.537
"2023-02-05 13:00:00",22633,36.55,"2023-02-05 12:36:30",13.32,18.24,"2023-02-05 12:55:30",0.167,"2023-02-05 12:45:30",943,33.61,34.54,"2023-02-05 12:32:30",32.56,"2023-02-05 12:00:30",36.07,41.02,"2023-02-05 12:00:30",33.94,"2023-02-05 12:56:00",29.35,29.83,"2023-02-05 13:00:00",28.92,"2023-02-05 12:00:30",27.74,27.97,"2023-02-05 12:53:00",27.51,"2023-02-05 12:06:00",27.54,27.57,"2023-02-05 12:00:30",27.47,"2023-02-05 12:06:00",26.18,26.23,"2023-02-05 12:03:30",26.04,"2023-02-05 12:19:30",26.19,26.24,"2023-02-05 12:47:00",26.18,"2023-02-05 12:02:00",26.21,26.23,"2023-02-05 12:03:00",26.16,"2023-02-05 12:17:30",8.59,8.63,"2023-02-05 12:58:30",8.55,"2023-02-05 12:00:30",12.74,12.77,"2023-02-05 12:47:30",12.72,"2023-02-05 12:00:30",13.64,13.65,"2023-02-05 12:59:00",13.62,"2023-02-05 12:02:00",14.75,14.76,"2023-02-05 12:01:30",14.74,"2023-02-05 12:02:00",19.27,19.27,"2023-02-05 12:01:30",19.25,"2023-02-05 12:51:00",21.24,21.25,"2023-02-05 12:36:30",21.23,"2023-02-05 12:07:30",24.54765,0,2.238,75.08,59.36,74,5.6,"2023-02-05 12:44:30",0,"2023-02-05 12:51:30",2.798,71.89,52.21,67,6.6,"2023-02-05 12:32:30",0,"2023-02-05 12:18:30",5.282,3.623
"2023-02-05 14:00:00",22634,36.58,"2023-02-05 13:59:00",13.31,18.27,"2023-02-05 13:32:30",0.168,"2023-02-05 13:45:30",942,34.36,35.42,"2023-02-05 13:56:30",33.5,"2023-02-05 13:03:30",33.83,36.72,"2023-02-05 13:12:30",31.51,"2023-02-05 13:55:30",30.11,30.47,"2023-02-05 14:00:00",29.8,"2023-02-05 13:02:30",28.1,28.32,"2023-02-05 13:50:30",27.91,"2023-02-05 13:04:00",27.64,27.77,"2023-02-05 13:51:00",27.51,"2023-02-05 13:02:30",26.18,26.23,"2023-02-05 13:49:30",26.07,"2023-02-05 13:37:30",26.18,26.24,"2023-02-05 13:52:00",26.18,"2023-02-05 13:00:30",26.2,26.23,"2023-02-05 13:02:00",26.13,"2023-02-05 13:11:00",8.66,8.7,"2023-02-05 13:57:00",8.63,"2023-02-05 13:01:00",12.8,12.83,"2023-02-05 13:46:30",12.76,"2023-02-05 13:03:00",13.66,13.67,"2023-02-05 13:29:00",13.65,"2023-02-05 13:01:30",14.75,14.76,"2023-02-05 13:38:00",14.74,"2023-02-05 13:01:00",19.26,19.27,"2023-02-05 13:00:30",19.25,"2023-02-05 13:37:00",21.23,21.25,"2023-02-05 13:25:00",21.23,"2023-02-05 13:07:30",21.24491,0,2.352,94.9,70.27,160,5.7,"2023-02-05 13:56:30",0,"2023-02-05 13:31:30",2.983,96,68.38,133,7.1,"2023-02-05 13:56:30",0,"2023-02-05 13:31:30",4.61,3.413
"2023-02-05 15:00:00",22635,36.56,"2023-02-05 14:01:00",13.28,17.38,"2023-02-05 14:08:00",0.152,"2023-02-05 14:00:30",941,34.56,35.69,"2023-02-05 14:54:00",33.75,"2023-02-05 14:34:00",33.86,35.91,"2023-02-05 14:45:30",32.09,"2023-02-05 14:15:30",30.52,30.69,"2023-02-05 14:33:00",30.42,"2023-02-05 14:01:00",28.48,28.71,"2023-02-05 14:54:30",28.32,"2023-02-05 14:01:00",27.84,27.96,"2023-02-05 14:35:00",27.71,"2023-02-05 14:02:00",26.2,26.34,"2023-02-05 14:55:00",26.09,"2023-02-05 14:31:00",26.18,26.22,"2023-02-05 14:13:00",26.18,"2023-02-05 14:00:30",26.18,26.23,"2023-02-05 14:21:30",26.1,"2023-02-05 14:03:30",8.71,8.72,"2023-02-05 14:35:30",8.69,"2023-02-05 14:02:00",12.86,12.88,"2023-02-05 14:48:00",12.82,"2023-02-05 14:01:00",13.68,13.69,"2023-02-05 14:41:00",13.66,"2023-02-05 14:05:30",14.76,14.77,"2023-02-05 14:46:00",14.75,"2023-02-05 14:02:00",19.26,19.26,"2023-02-05 14:04:30",19.25,"2023-02-05 14:37:30",21.23,21.25,"2023-02-05 14:03:30",21.22,"2023-02-05 14:40:30",11.93833,0,1.738,56.48,70.87,324,4.6,"2023-02-05 14:54:30",0,"2023-02-05 14:07:00",2.159,61.15,63.77,331,5.9,"2023-02-05 14:57:30",0,"2023-02-05 14:07:30",2.635,2.93
"2023-02-05 16:00:00",22636,38.01,"2023-02-05 15:03:30",12.99,13.06,"2023-02-05 15:59:00",0.001,"2023-02-05 15:41:00",942,31.9,34.75,"2023-02-05 15:00:30",26.05,"2023-02-05 15:59:30",46.4,77.08,"2023-02-05 16:00:00",34.85,"2023-02-05 15:01:30",30.55,30.71,"2023-02-05 15:18:30",30.42,"2023-02-05 16:00:00",28.81,28.95,"2023-02-05 15:47:30",28.71,"2023-02-05 15:01:00",28.04,28.17,"2023-02-05 15:43:00",27.94,"2023-02-05 15:08:00",26.32,26.43,"2023-02-05 15:55:00",26.16,"2023-02-05 15:05:00",26.19,26.24,"2023-02-05 15:15:30",26.18,"2023-02-05 15:02:00",26.16,26.23,"2023-02-05 15:37:00",26.03,"2023-02-05 16:00:00",8.71,8.72,"2023-02-05 15:13:00",8.69,"2023-02-05 16:00:00",12.9,12.91,"2023-02-05 15:49:30",12.87,"2023-02-05 15:00:30",13.7,13.71,"2023-02-05 15:44:30",13.68,"2023-02-05 15:00:30",14.76,14.78,"2023-02-05 15:19:30",14.75,"2023-02-05 15:03:30",19.26,19.26,"2023-02-05 15:00:30",19.24,"2023-02-05 15:04:00",21.23,21.25,"2023-02-05 15:57:30",21.21,"2023-02-05 15:51:30",2.132982,0,3.624,60.63,54.02,122,9.1,"2023-02-05 15:55:30",1,"2023-02-05 15:06:00",5.232,70.15,57.98,136,13.1,"2023-02-05 15:53:00",1.2,"2023-02-05 15:04:00",0.52,2.207
"2023-02-05 17:00:00",22637,49.34,"2023-02-05 16:00:30",12.81,12.26,"2023-02-05 16:38:30",0,"2023-02-05 16:36:00",943,25.14,25.99,"2023-02-05 16:00:30",24.6,"2023-02-05 16:59:30",84.7,88.9,"2023-02-05 16:55:30",77.35,"2023-02-05 16:00:30",30.07,30.49,"2023-02-05 16:02:30",29.67,"2023-02-05 16:55:00",28.94,28.99,"2023-02-05 16:44:00",28.91,"2023-02-05 16:02:30",28.2,28.38,"2023-02-05 17:00:00",28.13,"2023-02-05 16:05:30",26.39,26.43,"2023-02-05 16:13:00",26.28,"2023-02-05 16:15:30",26.2,26.25,"2023-02-05 16:58:00",26.18,"2023-02-05 16:00:30",26.16,26.23,"2023-02-05 16:04:30",26.05,"2023-02-05 16:15:30",8.66,8.7,"2023-02-05 16:02:30",8.63,"2023-02-05 16:59:30",12.92,12.93,"2023-02-05 16:33:30",12.91,"2023-02-05 16:00:30",13.73,13.74,"2023-02-05 16:44:00",13.71,"2023-02-05 16:00:30",14.77,14.79,"2023-02-05 16:58:30",14.76,"2023-02-05 16:08:00",19.26,19.26,"2023-02-05 16:19:00",19.24,"2023-02-05 16:15:30",21.22,21.24,"2023-02-05 16:18:30",21.21,"2023-02-05 16:17:00",0.4769188,0,1.933,112.9,90.4,326,6.1,"2023-02-05 16:01:00",0,"2023-02-05 16:33:00",3.342,148.1,91.6,17,10,"2023-02-05 16:04:30",0,"2023-02-05 16:33:00",0.106,1.332
"2023-02-05 18:00:00",22638,57.84,"2023-02-05 17:59:30",12.78,1.472,"2023-02-05 18:00:00",0,"2023-02-05 17:04:00",943,24.45,24.81,"2023-02-05 17:03:30",24.18,"2023-02-05 17:45:00",88.6,90,"2023-02-05 17:30:30",86.5,"2023-02-05 17:09:30",29.41,29.73,"2023-02-05 17:00:30",29.11,"2023-02-05 17:59:30",28.93,28.96,"2023-02-05 17:06:00",28.8,"2023-02-05 17:57:30",28.36,28.38,"2023-02-05 17:08:30",28.25,"2023-02-05 17:02:00",26.44,26.61,"2023-02-05 17:51:30",26.33,"2023-02-05 17:14:00",26.21,26.33,"2023-02-05 17:58:30",26.18,"2023-02-05 17:00:30",26.16,26.21,"2023-02-05 17:02:00",26.05,"2023-02-05 17:33:00",8.6,8.63,"2023-02-05 17:01:00",8.57,"2023-02-05 18:00:00",12.92,12.93,"2023-02-05 17:01:00",12.9,"2023-02-05 17:51:30",13.74,13.75,"2023-02-05 17:33:00",13.72,"2023-02-05 17:02:00",14.79,14.8,"2023-02-05 17:20:30",14.78,"2023-02-05 17:01:30",19.27,19.27,"2023-02-05 17:34:00",19.25,"2023-02-05 17:00:30",21.22,21.24,"2023-02-05 17:09:00",21.21,"2023-02-05 17:02:00",0.1003406,0,0.698,257.3,45.44,181,2.5,"2023-02-05 17:25:30",0,"2023-02-05 17:00:30",1.359,276.4,44.9,258,3,"2023-02-05 17:32:30",0,"2023-02-05 17:00:30",0.027,0.46
"2023-02-05 19:00:00",22639,56.18,"2023-02-05 18:59:00",12.75,0.05,"2023-02-05 18:59:30",0,"2023-02-05 18:00:30",943,24.39,24.56,"2023-02-05 18:34:00",24.28,"2023-02-05 18:51:00",89.6,91,"2023-02-05 18:42:30",88.2,"2023-02-05 18:30:00",28.89,29.13,"2023-02-05 18:01:30",28.69,"2023-02-05 18:44:00",28.75,28.89,"2023-02-05 18:04:00",28.68,"2023-02-05 18:53:00",28.37,28.38,"2023-02-05 18:00:30",28.3,"2023-02-05 18:53:00",26.56,26.64,"2023-02-05 18:15:30",26.46,"2023-02-05 18:01:30",26.28,26.38,"2023-02-05 18:46:00",26.18,"2023-02-05 18:02:30",26.17,26.23,"2023-02-05 18:29:00",26.08,"2023-02-05 18:23:00",8.54,8.57,"2023-02-05 18:01:00",8.52,"2023-02-05 18:57:30",12.9,12.92,"2023-02-05 18:03:30",12.88,"2023-02-05 18:51:30",13.75,13.76,"2023-02-05 18:49:30",13.74,"2023-02-05 18:03:00",14.79,14.82,"2023-02-05 18:54:00",14.78,"2023-02-05 18:02:30",19.27,19.29,"2023-02-05 18:49:30",19.25,"2023-02-05 18:42:00",21.22,21.24,"2023-02-05 18:06:30",21.21,"2023-02-05 18:00:30",0.001557789,0,0.608,284.8,75.22,250,1.7,"2023-02-05 18:33:30",0,"2023-02-05 18:00:30",0.919,295.5,70.77,256,1.9,"2023-02-05 18:34:00",0.3,"2023-02-05 18:00:30",-0.018,0.012
"2023-02-05 20:00:00",22640,54.84,"2023-02-05 20:00:00",12.74,0.047,"2023-02-05 19:57:30",0,"2023-02-05 19:00:30",944,24.07,24.42,"2023-02-05 19:07:30",23.7,"2023-02-05 19:39:00",90.6,91.1,"2023-02-05 19:43:00",89.5,"2023-02-05 19:09:00",28.5,28.72,"2023-02-05 19:01:30",28.3,"2023-02-05 19:58:00",28.56,28.73,"2023-02-05 19:03:00",28.48,"2023-02-05 19:56:00",28.37,28.4,"2023-02-05 19:14:30",28.32,"2023-02-05 19:20:00",26.58,26.67,"2023-02-05 19:34:30",26.49,"2023-02-05 19:14:00",26.36,26.42,"2023-02-05 19:37:30",26.27,"2023-02-05 19:34:00",26.19,26.25,"2023-02-05 19:14:00",26.1,"2023-02-05 19:07:30",8.5,8.52,"2023-02-05 19:00:30",8.48,"2023-02-05 19:58:00",12.88,12.9,"2023-02-05 19:02:00",12.86,"2023-02-05 19:58:00",13.75,13.76,"2023-02-05 19:18:30",13.75,"2023-02-05 19:39:00",14.81,14.82,"2023-02-05 19:03:30",14.79,"2023-02-05 19:01:00",19.27,19.28,"2023-02-05 19:02:00",19.25,"2023-02-05 19:01:00",21.22,21.24,"2023-02-05 19:49:00",21.21,"2023-02-05 19:09:00",0.001073646,0,0.666,160.9,66.55,1,1.9,"2023-02-05 20:00:00",0,"2023-02-05 19:37:30",0.817,168.8,66.96,350,1.7,"2023-02-05 19:51:00",0,"2023-02-05 19:37:30",-0.018,0
"2023-02-05 21:00:00",22641,53.77,"2023-02-05 20:38:00",12.72,0.047,"2023-02-05 20:02:30",0,"2023-02-05 20:00:30",944,23.95,24.21,"2023-02-05 20:34:30",23.68,"2023-02-05 20:10:00",83.2,90.5,"2023-02-05 20:00:30",80.4,"2023-02-05 20:32:00",28.2,28.34,"2023-02-05 20:13:30",28.05,"2023-02-05 20:59:30",28.37,28.56,"2023-02-05 20:10:00",28.29,"2023-02-05 20:58:30",28.37,28.38,"2023-02-05 20:00:30",28.3,"2023-02-05 20:39:30",26.59,26.7,"2023-02-05 20:02:00",26.49,"2023-02-05 20:15:00",26.39,26.52,"2023-02-05 20:11:30",26.35,"2023-02-05 20:11:00",26.2,26.23,"2023-02-05 20:10:30",26.13,"2023-02-05 20:05:00",8.47,8.48,"2023-02-05 20:00:30",8.45,"2023-02-05 20:53:00",12.85,12.87,"2023-02-05 20:08:00",12.83,"2023-02-05 20:58:30",13.74,13.75,"2023-02-05 20:00:30",13.74,"2023-02-05 20:54:00",14.81,14.83,"2023-02-05 20:33:00",14.8,"2023-02-05 20:06:00",19.27,19.29,"2023-02-05 20:51:30",19.26,"2023-02-05 20:03:00",21.22,21.24,"2023-02-05 20:18:00",21.22,"2023-02-05 20:01:00",0.0008367329,0,2.069,351.2,19.7,328,5,"2023-02-05 20:46:00",0.5,"2023-02-05 20:39:30",2.821,356.5,16.67,319,5.6,"2023-02-05 20:46:00",0.5,"2023-02-05 20:23:30",0,0
"2023-02-05 22:00:00",22642,52.8,"2023-02-05 22:00:00",12.68,0.049,"2023-02-05 21:00:30",0,"2023-02-05 21:00:30",945,24.06,24.27,"2023-02-05 21:58:00",23.95,"2023-02-05 21:13:00",83.1,83.8,"2023-02-05 21:11:00",82.3,"2023-02-05 21:45:30",27.92,28.1,"2023-02-05 21:01:00",27.77,"2023-02-05 21:58:30",28.2,28.34,"2023-02-05 21:02:00",28.11,"2023-02-05 21:33:30",28.32,28.38,"2023-02-05 21:01:30",28.18,"2023-02-05 21:50:00",26.62,26.71,"2023-02-05 21:35:00",26.45,"2023-02-05 21:04:30",26.39,26.48,"2023-02-05 21:44:00",26.38,"2023-02-05 21:05:30",26.21,26.25,"2023-02-05 21:44:00",26.18,"2023-02-05 21:01:30",8.44,8.46,"2023-02-05 21:04:00",8.42,"2023-02-05 21:52:30",12.83,12.84,"2023-02-05 21:13:00",12.81,"2023-02-05 21:55:00",13.74,13.75,"2023-02-05 21:28:30",13.72,"2023-02-05 21:54:00",14.81,14.83,"2023-02-05 21:39:00",14.79,"2023-02-05 21:01:00",19.28,19.29,"2023-02-05 21:26:00",19.27,"2023-02-05 21:00:30",21.23,21.24,"2023-02-05 21:41:30",21.22,"2023-02-05 21:00:30",0.0007476546,0,2.592,348.7,15.55,319,5.8,"2023-02-05 21:28:00",0.8,"2023-02-05 21:53:30",3.47,354.5,12.98,355,6,"2023-02-05 21:28:30",1.6,"2023-02-05 21:17:00",0.004,0
"2023-02-05 23:00:00",22643,52.68,"2023-02-05 22:08:30",12.66,0.049,"2023-02-05 22:03:00",0,"2023-02-05 22:00:30",945,23.35,24.23,"2023-02-05 22:01:00",21.73,"2023-02-05 22:59:00",88.2,94.1,"2023-02-05 23:00:00",82.8,"2023-02-05 22:00:30",27.72,27.87,"2023-02-05 22:03:30",27.52,"2023-02-05 22:58:00",28.08,28.19,"2023-02-05 22:02:00",27.91,"2023-02-05 23:00:00",28.18,28.3,"2023-02-05 22:06:30",28.11,"2023-02-05 22:44:30",26.61,26.73,"2023-02-05 22:21:30",26.5,"2023-02-05 22:45:00",26.39,26.44,"2023-02-05 22:33:30",26.36,"2023-02-05 22:06:00",26.21,26.25,"2023-02-05 22:57:00",26.18,"2023-02-05 22:19:00",8.42,8.43,"2023-02-05 22:56:00",8.41,"2023-02-05 22:11:00",12.8,12.81,"2023-02-05 22:00:30",12.79,"2023-02-05 22:34:30",13.73,13.74,"2023-02-05 22:01:30",13.72,"2023-02-05 22:13:00",14.81,14.83,"2023-02-05 22:20:00",14.8,"2023-02-05 22:05:00",19.29,19.3,"2023-02-05 22:56:30",19.27,"2023-02-05 22:02:00",21.23,21.24,"2023-02-05 22:35:00",21.23,"2023-02-05 22:00:30",0.0009270639,4,2.369,45.01,36.02,86,5,"2023-02-05 22:42:00",0.9,"2023-02-05 22:56:00",3.34,48.26,32.66,82,6.2,"2023-02-05 22:43:00",1.2,"2023-02-05 22:15:00",-0.003,0
"2023-02-06 00:00:00",22644,54.79,"2023-02-06 00:00:00",12.65,0.051,"2023-02-05 23:02:00",0,"2023-02-05 23:00:30",945,21.99,22.31,"2023-02-05 23:55:00",21.73,"2023-02-05 23:13:00",95.7,96.4,"2023-02-05 23:39:00",93.9,"2023-02-05 23:01:00",27.39,27.56,"2023-02-05 23:02:00",27.19,"2023-02-06 00:00:00",27.92,28.02,"2023-02-05 23:09:30",27.73,"2023-02-05 23:57:00",28.16,28.17,"2023-02-05 23:00:30",28.09,"2023-02-05 23:56:30",26.59,26.69,"2023-02-05 23:53:30",26.49,"2023-02-05 23:30:00",26.39,26.45,"2023-02-05 23:24:00",26.38,"2023-02-05 23:00:30",26.21,26.25,"2023-02-05 23:11:30",26.18,"2023-02-05 23:56:00",8.41,8.43,"2023-02-05 23:02:30",8.39,"2023-02-05 23:58:00",12.78,12.8,"2023-02-05 23:01:00",12.76,"2023-02-05 23:44:00",13.72,13.73,"2023-02-05 23:00:30",13.71,"2023-02-05 23:58:30",14.81,14.82,"2023-02-05 23:03:30",14.81,"2023-02-05 23:04:00",19.29,19.3,"2023-02-05 23:00:30",19.29,"2023-02-05 23:02:30",21.24,21.25,"2023-02-05 23:48:30",21.24,"2023-02-05 23:00:30",0.001062087,0.2,1.14,79.2,35.72,81,2.2,"2023-02-05 23:04:00",0.4,"2023-02-05 23:41:00",1.528,79.87,34.64,79,2.6,"2023-02-05 23:13:00",0.8,"2023-02-05 23:36:30",-0.017,0
"2023-02-06 01:00:00",22645,53.72,"2023-02-06 00:59:30",12.63,0.05,"2023-02-06 00:19:30",0,"2023-02-06 00:00:30",944,22.37,22.52,"2023-02-06 00:37:30",22.19,"2023-02-06 00:03:00",96.5,97.1,"2023-02-06 00:59:30",95.9,"2023-02-06 00:00:30",27.12,27.29,"2023-02-06 00:01:30",26.99,"2023-02-06 00:51:00",27.74,27.85,"2023-02-06 00:01:30",27.59,"2023-02-06 00:56:30",28.05,28.17,"2023-02-06 00:00:30",27.89,"2023-02-06 00:57:30",26.58,26.64,"2023-02-06 00:05:30",26.49,"2023-02-06 00:30:30",26.4,26.49,"2023-02-06 00:40:30",26.38,"2023-02-06 00:01:00",26.21,26.25,"2023-02-06 00:12:00",26.21,"2023-02-06 00:00:30",8.39,8.41,"2023-02-06 00:00:30",8.37,"2023-02-06 00:59:30",12.76,12.78,"2023-02-06 00:03:30",12.73,"2023-02-06 00:59:30",13.71,13.72,"2023-02-06 00:31:30",13.7,"2023-02-06 00:33:30",14.81,14.82,"2023-02-06 00:07:30",14.8,"2023-02-06 00:48:30",19.3,19.3,"2023-02-06 00:07:00",19.28,"2023-02-06 00:28:00",21.25,21.25,"2023-02-06 00:01:00",21.24,"2023-02-06 00:00:30",0.000594585,0.2,1.118,85.1,19.02,67,2.1,"2023-02-06 00:15:30",0,"2023-02-06 00:10:00",1.488,89.1,17.38,96,2.9,"2023-02-06 00:15:00",0.6,"2023-02-06 00:01:30",-0.017,0
"2023-02-06 02:00:00",22646,53.2,"2023-02-06 01:34:30",12.62,0.052,"2023-02-06 01:13:30",0,"2023-02-06 01:00:30",943,22.47,22.6,"2023-02-06 01:12:30",22.38,"2023-02-06 01:06:30",97,97.3,"2023-02-06 01:44:30",96.7,"2023-02-06 01:03:30",26.93,27.09,"2023-02-06 01:05:30",26.81,"2023-02-06 01:58:00",27.55,27.68,"2023-02-06 01:00:30",27.43,"2023-02-06 01:59:00",27.96,28.02,"2023-02-06 01:01:00",27.91,"2023-02-06 01:55:30",26.57,26.64,"2023-02-06 01:04:30",26.46,"2023-02-06 01:51:30",26.4,26.48,"2023-02-06 01:21:30",26.38,"2023-02-06 01:00:30",26.21,26.25,"2023-02-06 01:01:00",26.21,"2023-02-06 01:00:30",8.37,8.39,"2023-02-06 01:01:00",8.36,"2023-02-06 01:45:00",12.73,12.75,"2023-02-06 01:08:00",12.7,"2023-02-06 01:59:30",13.7,13.71,"2023-02-06 01:00:30",13.68,"2023-02-06 01:56:00",14.8,14.82,"2023-02-06 01:03:30",14.79,"2023-02-06 01:39:30",19.3,19.3,"2023-02-06 01:04:00",19.29,"2023-02-06 01:29:00",21.25,21.25,"2023-02-06 01:20:30",21.24,"2023-02-06 01:32:00",0.0004771922,0,0.987,60.89,34.28,348,2,"2023-02-06 01:03:00",0,"2023-02-06 01:53:30",1.372,58.99,28.6,12,2.5,"2023-02-06 01:24:00",0.3,"2023-02-06 01:53:30",-0.018,0
"2023-02-06 03:00:00",22647,53.37,"2023-02-06 02:00:30",12.6,0.067,"2023-02-06 02:00:30",0,"2023-02-06 02:00:30",943,22.32,22.5,"2023-02-06 02:17:00",22.11,"2023-02-06 02:59:00",96.8,97.1,"2023-02-06 02:59:30",96.7,"2023-02-06 02:38:30",26.73,26.89,"2023-02-06 02:03:00",26.54,"2023-02-06 02:59:00",27.37,27.49,"2023-02-06 02:02:00",27.29,"2023-02-06 02:26:30",27.85,27.96,"2023-02-06 02:01:00",27.73,"2023-02-06 02:44:30",26.54,26.64,"2023-02-06 02:00:30",26.41,"2023-02-06 03:00:00",26.4,26.45,"2023-02-06 02:18:30",26.38,"2023-02-06 02:00:30",26.21,26.27,"2023-02-06 02:08:00",26.21,"2023-02-06 02:00:30",8.36,8.38,"2023-02-06 02:02:00",8.34,"2023-02-06 02:48:00",12.71,12.73,"2023-02-06 02:05:30",12.68,"2023-02-06 02:59:30",13.69,13.7,"2023-02-06 02:21:30",13.67,"2023-02-06 02:43:30",14.8,14.82,"2023-02-06 02:10:30",14.79,"2023-02-06 02:01:30",19.3,19.3,"2023-02-06 02:15:30",19.29,"2023-02-06 02:32:00",21.25,21.26,"2023-02-06 02:46:00",21.25,"2023-02-06 02:02:00",0.0005242381,0,0.668,148.2,52.58,94,1.6,"2023-02-06 02:49:30",0,"2023-02-06 02:05:00",0.909,150.2,60.52,117,1.8,"2023-02-06 02:48:30",0,"2023-02-06 02:05:00",-0.02,0
"2023-02-06 04:00:00",22648,53.54,"2023-02-06 03:00:30",12.57,0.063,"2023-02-06 03:56:00",0,"2023-02-06 03:00:30",943,21.93,22.12,"2023-02-06 03:01:00",21.73,"2023-02-06 03:57:30",97.1,97.3,"2023-02-06 03:51:00",96.9,"2023-02-06 03:26:30",26.44,26.6,"2023-02-06 03:06:30",26.32,"2023-02-06 03:37:30",27.27,27.43,"2023-02-06 03:01:30",27.12,"2023-02-06 03:54:30",27.75,27.81,"2023-02-06 03:07:30",27.68,"2023-02-06 03:51:00",26.44,26.59,"2023-02-06 03:09:30",26.3,"2023-02-06 03:51:00",26.4,26.46,"2023-02-06 03:08:00",26.38,"2023-02-06 03:02:30",26.21,26.23,"2023-02-06 03:07:30",26.21,"2023-02-06 03:00:30",8.34,8.35,"2023-02-06 03:00:30",8.31,"2023-02-06 03:57:30",12.68,12.7,"2023-02-06 03:01:00",12.66,"2023-02-06 03:56:00",13.67,13.68,"2023-02-06 03:01:00",13.66,"2023-02-06 03:46:30",14.8,14.81,"2023-02-06 03:03:30",14.78,"2023-02-06 03:28:00",19.29,19.3,"2023-02-06 03:00:30",19.29,"2023-02-06 03:13:30",21.25,21.26,"2023-02-06 03:12:00",21.25,"2023-02-06 03:07:00",0.00054462,0,0.576,77.51,46.79,106,1.1,"2023-02-06 03:32:30",0,"2023-02-06 03:11:30",0.906,77.8,39.06,102,1.7,"2023-02-06 03:47:30",0,"2023-02-06 03:17:00",-0.021,0
"2023-02-06 05:00:00",22649,53.46,"2023-02-06 05:00:00",12.55,0.052,"2023-02-06 04:47:00",0,"2023-02-06 04:00:30",943,21.64,21.89,"2023-02-06 04:05:30",21.47,"2023-02-06 04:31:30",97.5,98,"2023-02-06 05:00:00",97.2,"2023-02-06 04:00:30",26.14,26.37,"2023-02-06 04:01:30",25.91,"2023-02-06 04:55:30",27.08,27.24,"2023-02-06 04:02:00",26.91,"2023-02-06 04:42:30",27.64,27.75,"2023-02-06 04:00:30",27.53,"2023-02-06 04:48:00",26.39,26.46,"2023-02-06 04:25:30",26.3,"2023-02-06 04:12:30",26.4,26.46,"2023-02-06 04:18:00",26.38,"2023-02-06 04:00:30",26.21,26.25,"2023-02-06 04:09:00",26.21,"2023-02-06 04:00:30",8.31,8.32,"2023-02-06 04:11:00",8.3,"2023-02-06 04:44:30",12.65,12.67,"2023-02-06 04:02:30",12.64,"2023-02-06 04:35:00",13.66,13.67,"2023-02-06 04:03:30",13.65,"2023-02-06 04:08:30",14.79,14.8,"2023-02-06 04:01:00",14.77,"2023-02-06 04:59:30",19.29,19.29,"2023-02-06 04:02:30",19.27,"2023-02-06 04:42:00",21.26,21.26,"2023-02-06 04:06:00",21.25,"2023-02-06 04:00:30",0.000465609,0,0.757,82.7,28.8,33,1.6,"2023-02-06 04:20:30",0,"2023-02-06 04:30:00",1.184,88,26.73,47,2,"2023-02-06 04:03:30",0,"2023-02-06 04:30:30",-0.02,0
"2023-02-06 06:00:00",22650,53.2,"2023-02-06 05:12:00",12.53,0.104,"2023-02-06 05:00:30",0,"2023-02-06 05:00:30",944,21.51,21.67,"2023-02-06 05:10:00",21.39,"2023-02-06 05:43:30",97.7,98,"2023-02-06 05:02:00",97.6,"2023-02-06 05:39:30",25.92,26.03,"2023-02-06 05:19:00",25.73,"2023-02-06 05:54:30",26.92,27.03,"2023-02-06 05:22:00",26.75,"2023-02-06 05:50:30",27.54,27.62,"2023-02-06 05:00:30",27.51,"2023-02-06 05:02:30",26.37,26.43,"2023-02-06 05:04:00",26.27,"2023-02-06 05:16:30",26.39,26.44,"2023-02-06 05:08:30",26.33,"2023-02-06 05:06:30",26.21,26.25,"2023-02-06 05:26:30",26.21,"2023-02-06 05:00:30",8.29,8.3,"2023-02-06 05:00:30",8.28,"2023-02-06 05:42:30",12.62,12.64,"2023-02-06 05:01:00",12.6,"2023-02-06 06:00:00",13.64,13.66,"2023-02-06 05:00:30",13.63,"2023-02-06 05:54:30",14.77,14.79,"2023-02-06 05:07:30",14.76,"2023-02-06 05:51:30",19.28,19.29,"2023-02-06 05:03:30",19.27,"2023-02-06 05:26:30",21.25,21.26,"2023-02-06 05:02:30",21.25,"2023-02-06 05:22:30",0.2893672,0,0.459,70.03,40.66,56,0.9,"2023-02-06 05:00:30",0,"2023-02-06 05:04:30",0.772,74.78,27.87,63,1.3,"2023-02-06 05:02:30",0.3,"2023-02-06 05:35:00",0.007,0
"2023-02-06 07:00:00",22651,45.62,"2023-02-06 07:00:00",12.57,12.68,"2023-02-06 06:01:00",0.025,"2023-02-06 06:24:00",944,21.96,22.45,"2023-02-06 06:57:30",21.6,"2023-02-06 06:01:30",97,98.1,"2023-02-06 06:07:30",95.5,"2023-02-06 07:00:00",25.72,25.83,"2023-02-06 06:10:00",25.58,"2023-02-06 06:44:00",26.74,26.83,"2023-02-06 06:01:00",26.58,"2023-02-06 06:58:30",27.44,27.57,"2023-02-06 06:05:00",27.32,"2023-02-06 06:45:30",26.33,26.43,"2023-02-06 06:15:00",26.18,"2023-02-06 06:56:00",26.37,26.46,"2023-02-06 06:13:30",26.25,"2023-02-06 06:54:30",26.21,26.25,"2023-02-06 06:15:00",26.21,"2023-02-06 06:00:30",8.28,8.29,"2023-02-06 06:05:30",8.26,"2023-02-06 06:22:00",12.59,12.61,"2023-02-06 06:01:00",12.58,"2023-02-06 06:34:00",13.62,13.64,"2023-02-06 06:16:30",13.61,"2023-02-06 06:59:30",14.77,14.78,"2023-02-06 06:09:00",14.75,"2023-02-06 06:22:30",19.27,19.29,"2023-02-06 06:00:30",19.26,"2023-02-06 06:40:30",21.25,21.25,"2023-02-06 06:00:30",21.24,"2023-02-06 06:58:00",3.336812,0,0.883,58.44,23.72,85,2.1,"2023-02-06 06:59:30",0,"2023-02-06 06:09:30",1.142,63.93,17.18,87,2.7,"2023-02-06 06:59:00",0.4,"2023-02-06 06:11:00",0.593,0.138
"2023-02-06 08:00:00",22652,43.62,"2023-02-06 07:21:30",13.03,13.18,"2023-02-06 07:04:00",0.19,"2023-02-06 07:02:30",945,22.84,23.44,"2023-02-06 07:59:30",22.32,"2023-02-06 07:03:00",92.8,96,"2023-02-06 07:10:00",89.1,"2023-02-06 08:00:00",25.78,25.92,"2023-02-06 07:49:00",25.71,"2023-02-06 07:03:00",26.61,26.64,"2023-02-06 07:13:00",26.54,"2023-02-06 07:48:00",27.32,27.37,"2023-02-06 07:02:00",27.16,"2023-02-06 08:00:00",26.21,26.31,"2023-02-06 07:02:30",26.1,"2023-02-06 07:24:30",26.32,26.4,"2023-02-06 07:05:00",26.2,"2023-02-06 07:12:30",26.21,26.25,"2023-02-06 07:19:00",26.21,"2023-02-06 07:00:30",8.29,8.3,"2023-02-06 07:51:00",8.27,"2023-02-06 07:03:30",12.57,12.59,"2023-02-06 07:00:30",12.56,"2023-02-06 07:52:00",13.61,13.62,"2023-02-06 07:00:30",13.59,"2023-02-06 07:47:00",14.76,14.78,"2023-02-06 07:02:30",14.75,"2023-02-06 07:39:30",19.27,19.29,"2023-02-06 07:13:00",19.25,"2023-02-06 07:49:30",21.25,21.25,"2023-02-06 07:00:30",21.24,"2023-02-06 07:14:30",6.58713,0,1.825,81.4,20.78,55,3.9,"2023-02-06 07:59:30",0.8,"2023-02-06 07:09:00",2.423,89.1,17.79,82,4.6,"2023-02-06 07:59:30",1.1,"2023-02-06 07:11:30",1.182,0.915
"2023-02-06 09:00:00",22653,40.51,"2023-02-06 08:51:30",13.39,13.53,"2023-02-06 08:01:00",0.336,"2023-02-06 08:53:00",945,24.17,25.12,"2023-02-06 09:00:00",23.24,"2023-02-06 08:03:30",82,88.2,"2023-02-06 08:08:00",75.21,"2023-02-06 08:55:00",25.93,26.05,"2023-02-06 08:48:00",25.76,"2023-02-06 08:01:30",26.6,26.62,"2023-02-06 08:01:00",26.52,"2023-02-06 08:48:30",27.17,27.31,"2023-02-06 08:02:30",27.11,"2023-02-06 08:37:30",26.18,26.23,"2023-02-06 08:01:30",26.09,"2023-02-06 08:46:30",26.24,26.4,"2023-02-06 08:01:30",26.18,"2023-02-06 08:19:30",26.21,26.25,"2023-02-06 08:46:30",26.21,"2023-02-06 08:00:30",8.31,8.33,"2023-02-06 08:57:30",8.3,"2023-02-06 08:16:00",12.55,12.56,"2023-02-06 08:08:00",12.54,"2023-02-06 08:37:30",13.6,13.61,"2023-02-06 08:09:00",13.59,"2023-02-06 08:46:30",14.74,14.76,"2023-02-06 08:03:00",14.73,"2023-02-06 08:47:00",19.27,19.28,"2023-02-06 08:00:30",19.25,"2023-02-06 08:51:00",21.24,21.25,"2023-02-06 08:20:00",21.24,"2023-02-06 08:59:30",11.10942,0,2.536,72.91,24.13,85,5,"2023-02-06 08:03:00",0.9,"2023-02-06 08:40:30",3.31,77.79,19.54,84,5.3,"2023-02-06 08:11:00",1.1,"2023-02-06 08:40:30",2.022,1.801
"2023-02-06 10:00:00",22654,37.83,"2023-02-06 10:00:00",13.38,18.25,"2023-02-06 09:22:30",0.238,"2023-02-06 09:45:30",945,26.35,27.77,"2023-02-06 09:59:00",25.13,"2023-02-06 09:00:30",70.42,77.26,"2023-02-06 09:01:30",61.23,"2023-02-06 10:00:00",26.07,26.25,"2023-02-06 10:00:00",25.91,"2023-02-06 09:04:30",26.59,26.62,"2023-02-06 09:05:00",26.5,"2023-02-06 09:10:30",27.13,27.15,"2023-02-06 09:02:30",27.11,"2023-02-06 09:40:00",26.1,26.23,"2023-02-06 09:02:30",25.93,"2023-02-06 09:57:00",26.2,26.3,"2023-02-06 09:38:30",26.18,"2023-02-06 09:04:00",26.21,26.25,"2023-02-06 09:01:00",26.18,"2023-02-06 09:18:00",8.34,8.36,"2023-02-06 10:00:00",8.32,"2023-02-06 09:00:30",12.55,12.56,"2023-02-06 09:25:30",12.54,"2023-02-06 09:06:30",13.58,13.59,"2023-02-06 09:00:30",13.57,"2023-02-06 09:46:00",14.74,14.75,"2023-02-06 09:05:30",14.72,"2023-02-06 09:38:00",19.27,19.27,"2023-02-06 09:02:00",19.25,"2023-02-06 09:13:30",21.24,21.25,"2023-02-06 09:05:00",21.23,"2023-02-06 09:45:00",17.30487,0,2.197,76.62,31.34,82,4.9,"2023-02-06 09:11:00",0.4,"2023-02-06 09:51:30",2.997,87.9,30.21,92,5.5,"2023-02-06 09:46:00",0.7,"2023-02-06 09:57:00",3.338,2.58
"2023-02-06 11:00:00",22655,36.59,"2023-02-06 10:06:00",13.37,18.1,"2023-02-06 10:44:00",0.225,"2023-02-06 10:45:30",945,28.29,29.31,"2023-02-06 10:51:30",27.42,"2023-02-06 10:26:30",69.16,86.7,"2023-02-06 10:39:00",55.9,"2023-02-06 11:00:00",26.46,26.74,"2023-02-06 10:56:30",26.13,"2023-02-06 10:01:30",26.6,26.64,"2023-02-06 10:19:00",26.55,"2023-02-06 10:02:30",27.12,27.17,"2023-02-06 10:21:30",27.03,"2023-02-06 10:54:00",26,26.1,"2023-02-06 10:09:30",25.88,"2023-02-06 10:40:30",26.19,26.28,"2023-02-06 10:49:00",26.18,"2023-02-06 10:00:30",26.21,26.25,"2023-02-06 10:29:00",26.16,"2023-02-06 10:29:30",8.38,8.41,"2023-02-06 10:58:00",8.35,"2023-02-06 10:02:00",12.55,12.57,"2023-02-06 10:59:30",12.54,"2023-02-06 10:01:00",13.57,13.58,"2023-02-06 10:02:30",13.56,"2023-02-06 10:32:00",14.73,14.74,"2023-02-06 10:05:30",14.72,"2023-02-06 10:49:00",19.25,19.26,"2023-02-06 10:00:30",19.24,"2023-02-06 10:30:30",21.23,21.24,"2023-02-06 10:03:00",21.22,"2023-02-06 10:45:00",17.66409,0,2.5,82,40.08,24,5.1,"2023-02-06 10:05:00",0.3,"2023-02-06 10:59:30",3.203,89.4,33.92,9,6,"2023-02-06 10:45:00",0.4,"2023-02-06 10:59:30",3.485,3.146
"2023-02-06 12:00:00",22656,38.34,"2023-02-06 11:52:30",13.37,18.04,"2023-02-06 11:50:30",0.22,"2023-02-06 11:30:30",943,30.18,31.39,"2023-02-06 11:57:00",29.05,"2023-02-06 11:04:30",54.55,91.7,"2023-02-06 11:44:00",47.82,"2023-02-06 11:57:00",26.96,27.26,"2023-02-06 11:58:30",26.72,"2023-02-06 11:02:00",26.68,26.83,"2023-02-06 11:41:30",26.5,"2023-02-06 11:02:30",27.11,27.15,"2023-02-06 11:39:00",27.03,"2023-02-06 11:11:30",25.99,26.02,"2023-02-06 11:08:00",25.9,"2023-02-06 11:12:00",26.19,26.24,"2023-02-06 11:16:00",26.15,"2023-02-06 11:20:00",26.2,26.25,"2023-02-06 11:03:00",26.13,"2023-02-06 11:17:00",8.45,8.49,"2023-02-06 11:59:30",8.41,"2023-02-06 11:00:30",12.57,12.59,"2023-02-06 11:49:00",12.56,"2023-02-06 11:00:30",13.57,13.58,"2023-02-06 11:58:00",13.56,"2023-02-06 11:34:00",14.72,14.73,"2023-02-06 11:00:30",14.71,"2023-02-06 11:45:30",19.24,19.25,"2023-02-06 11:00:30",19.22,"2023-02-06 11:34:30",21.23,21.24,"2023-02-06 11:02:00",21.22,"2023-02-06 11:52:00",19.35449,0,2.272,76.46,41.21,27,5.4,"2023-02-06 11:36:30",0,"2023-02-06 11:28:30",2.908,84.8,40.74,17,6.2,"2023-02-06 11:17:00",0.3,"2023-02-06 11:43:30",3.97,3.513
"2023-02-06 13:00:00",22657,38.53,"2023-02-06 12:08:30",13.34,17.72,"2023-02-06 12:31:30",0.187,"2023-02-06 12:15:30",942,31.84,32.43,"2023-02-06 12:32:30",31.14,"2023-02-06 12:00:30",46.27,48.88,"2023-02-06 12:08:00",44.25,"2023-02-06 12:35:00",27.64,27.97,"2023-02-06 13:00:00",27.32,"2023-02-06 12:00:30",26.89,27.03,"2023-02-06 12:36:30",26.75,"2023-02-06 12:05:30",27.12,27.15,"2023-02-06 12:22:00",27.05,"2023-02-06 12:03:30",25.98,26.02,"2023-02-06 12:02:00",25.88,"2023-02-06 12:09:00",26.18,26.26,"2023-02-06 12:29:00",26.08,"2023-02-06 12:54:00",26.19,26.23,"2023-02-06 12:00:30",26.08,"2023-02-06 12:49:30",8.52,8.56,"2023-02-06 13:00:00",8.47,"2023-02-06 12:00:30",12.6,12.63,"2023-02-06 12:59:00",12.58,"2023-02-06 12:00:30",13.57,13.58,"2023-02-06 12:25:00",13.56,"2023-02-06 12:00:30",14.71,14.72,"2023-02-06 12:03:00",14.7,"2023-02-06 12:40:00",19.23,19.24,"2023-02-06 12:20:00",19.22,"2023-02-06 12:47:00",21.22,21.23,"2023-02-06 12:02:30",21.21,"2023-02-06 12:37:00",21.56568,0,2.337,99.5,47.75,84,5.8,"2023-02-06 12:07:30",0,"2023-02-06 12:28:30",2.972,100.9,41.82,88,6.7,"2023-02-06 12:07:30",0.3,"2023-02-06 12:32:00",4.524,3.596
"2023-02-06 14:00:00",22658,40.46,"2023-02-06 13:00:30",13.34,16.09,"2023-02-06 13:47:30",0.19,"2023-02-06 13:15:30",942,30.53,32,"2023-02-06 13:17:30",26.62,"2023-02-06 13:59:30",53.27,72.68,"2023-02-06 14:00:00",44.31,"2023-02-06 13:13:00",28.11,28.17,"2023-02-06 13:53:00",27.92,"2023-02-06 13:01:00",27.15,27.36,"2023-02-06 14:00:00",26.89,"2023-02-06 13:00:30",27.13,27.18,"2023-02-06 13:56:30",27.11,"2023-02-06 13:07:00",25.99,26.02,"2023-02-06 13:01:00",25.92,"2023-02-06 14:00:00",26.15,26.24,"2023-02-06 13:39:30",26.02,"2023-02-06 13:51:30",26.15,26.23,"2023-02-06 13:27:00",26.05,"2023-02-06 13:17:30",8.58,8.59,"2023-02-06 13:51:30",8.56,"2023-02-06 13:04:30",12.64,12.68,"2023-02-06 13:56:00",12.62,"2023-02-06 13:01:00",13.58,13.6,"2023-02-06 13:56:30",13.57,"2023-02-06 13:02:30",14.7,14.72,"2023-02-06 13:56:30",14.7,"2023-02-06 13:05:00",19.22,19.24,"2023-02-06 13:09:30",19.21,"2023-02-06 13:31:30",21.22,21.24,"2023-02-06 13:11:00",21.21,"2023-02-06 13:29:00",10.45031,2.2,2.556,101.8,42.53,175,6.8,"2023-02-06 13:41:00",0.7,"2023-02-06 13:53:30",3.768,103.1,36.81,218,8.2,"2023-02-06 13:41:00",0.6,"2023-02-06 13:54:00",2.156,3.37
"2023-02-06 15:00:00",22659,49.94,"2023-02-06 14:00:30",13.43,17.92,"2023-02-06 14:55:00",0.192,"2023-02-06 14:30:30",942,25.87,26.68,"2023-02-06 14:14:00",25.38,"2023-02-06 14:28:30",75.73,81,"2023-02-06 14:25:30",72.07,"2023-02-06 14:51:00",27.82,28.15,"2023-02-06 14:00:30",27.52,"2023-02-06 14:50:00",27.36,27.43,"2023-02-06 14:13:00",27.25,"2023-02-06 14:04:00",27.26,27.34,"2023-02-06 14:39:00",27.13,"2023-02-06 14:00:30",25.99,26.02,"2023-02-06 14:00:30",25.9,"2023-02-06 14:09:30",26.08,26.19,"2023-02-06 14:11:30",25.97,"2023-02-06 14:59:00",26.1,26.18,"2023-02-06 14:01:30",26.03,"2023-02-06 14:13:30",8.57,8.59,"2023-02-06 14:00:30",8.54,"2023-02-06 14:58:30",12.68,12.69,"2023-02-06 14:41:30",12.66,"2023-02-06 14:00:30",13.6,13.61,"2023-02-06 14:42:30",13.59,"2023-02-06 14:30:30",14.71,14.72,"2023-02-06 14:41:00",14.7,"2023-02-06 14:01:00",19.23,19.24,"2023-02-06 14:22:30",19.21,"2023-02-06 14:03:30",21.22,21.24,"2023-02-06 14:08:00",21.21,"2023-02-06 14:41:30",5.975623,0.2,4.239,121.7,25.26,112,10.5,"2023-02-06 14:16:30",1.1,"2023-02-06 14:05:30",6.748,125.7,20.38,99,13.4,"2023-02-06 14:30:30",1.9,"2023-02-06 14:08:00",1.079,2.878
"2023-02-06 16:00:00",22660,53.49,"2023-02-06 15:00:30",12.87,12.99,"2023-02-06 15:59:30",0.001,"2023-02-06 15:20:30",942,24.13,25.64,"2023-02-06 15:00:30",23.29,"2023-02-06 15:59:00",87.5,92.2,"2023-02-06 15:53:00",76.17,"2023-02-06 15:00:30",27.16,27.52,"2023-02-06 15:00:30",26.92,"2023-02-06 15:51:00",27.35,27.43,"2023-02-06 15:19:30",27.16,"2023-02-06 15:59:30",27.34,27.38,"2023-02-06 15:40:00",27.3,"2023-02-06 15:57:00",25.99,26.02,"2023-02-06 15:00:30",25.9,"2023-02-06 15:14:00",26.05,26.17,"2023-02-06 15:51:30",25.97,"2023-02-06 15:10:30",26.06,26.18,"2023-02-06 15:13:30",26,"2023-02-06 15:01:30",8.52,8.54,"2023-02-06 15:04:30",8.5,"2023-02-06 15:43:30",12.68,12.7,"2023-02-06 15:24:00",12.66,"2023-02-06 15:49:00",13.61,13.62,"2023-02-06 15:38:30",13.6,"2023-02-06 15:00:30",14.71,14.72,"2023-02-06 15:15:30",14.71,"2023-02-06 15:00:30",19.23,19.24,"2023-02-06 15:04:30",19.21,"2023-02-06 15:59:00",21.22,21.23,"2023-02-06 15:00:30",21.21,"2023-02-06 15:06:00",1.513063,1.4,3.272,91.5,16.25,109,9.5,"2023-02-06 15:00:30",1.1,"2023-02-06 15:44:30",4.611,95.2,12.74,107,11,"2023-02-06 15:03:30",1.6,"2023-02-06 15:58:30",0.271,2.18
"2023-02-06 17:00:00",22661,56.57,"2023-02-06 17:00:00",12.82,12.93,"2023-02-06 16:59:00",0.001,"2023-02-06 16:05:00",942,23.45,23.65,"2023-02-06 16:59:00",23.28,"2023-02-06 16:08:00",93.6,94.9,"2023-02-06 16:27:30",91.5,"2023-02-06 16:00:30",26.78,26.98,"2023-02-06 16:01:00",26.69,"2023-02-06 17:00:00",27.2,27.31,"2023-02-06 16:05:30",27.08,"2023-02-06 16:41:00",27.34,27.42,"2023-02-06 16:39:30",27.3,"2023-02-06 16:11:30",26,26.02,"2023-02-06 16:02:00",25.93,"2023-02-06 16:30:00",26.03,26.11,"2023-02-06 16:42:00",25.97,"2023-02-06 16:14:00",26.04,26.13,"2023-02-06 16:15:00",26,"2023-02-06 16:03:30",8.5,8.51,"2023-02-06 16:14:00",8.49,"2023-02-06 16:10:30",12.67,12.69,"2023-02-06 16:07:00",12.65,"2023-02-06 16:56:00",13.62,13.62,"2023-02-06 16:15:30",13.61,"2023-02-06 16:45:00",14.72,14.73,"2023-02-06 16:14:30",14.71,"2023-02-06 16:00:30",19.22,19.24,"2023-02-06 16:16:00",19.21,"2023-02-06 16:05:00",21.22,21.23,"2023-02-06 16:01:30",21.21,"2023-02-06 16:24:00",0.5942756,0.8,1.441,110.8,21.88,104,3.1,"2023-02-06 16:45:00",0.3,"2023-02-06 16:33:30",2.186,118.4,17.82,124,3.6,"2023-02-06 16:41:30",0.7,"2023-02-06 16:10:30",0.109,1.335
"2023-02-06 18:00:00",22662,55.71,"2023-02-06 17:59:30",12.78,2.924,"2023-02-06 18:00:00",0,"2023-02-06 17:20:00",943,23.45,23.82,"2023-02-06 17:09:00",23.28,"2023-02-06 17:47:30",93.8,94.6,"2023-02-06 17:19:00",93,"2023-02-06 17:45:00",26.61,26.76,"2023-02-06 17:12:00",26.52,"2023-02-06 17:31:00",27.05,27.24,"2023-02-06 17:05:00",26.91,"2023-02-06 17:40:30",27.34,27.37,"2023-02-06 17:18:30",27.31,"2023-02-06 17:54:30",25.99,26.03,"2023-02-06 17:22:30",25.91,"2023-02-06 17:15:00",26.05,26.18,"2023-02-06 17:06:00",25.97,"2023-02-06 17:23:00",26.02,26.1,"2023-02-06 17:44:00",26,"2023-02-06 17:01:00",8.5,8.5,"2023-02-06 17:02:30",8.49,"2023-02-06 17:12:00",12.65,12.66,"2023-02-06 17:07:30",12.64,"2023-02-06 17:57:00",13.61,13.62,"2023-02-06 17:02:30",13.61,"2023-02-06 17:44:00",14.72,14.73,"2023-02-06 17:06:00",14.72,"2023-02-06 17:02:00",19.22,19.23,"2023-02-06 17:13:30",19.21,"2023-02-06 17:03:00",21.22,21.22,"2023-02-06 17:00:30",21.2,"2023-02-06 17:14:00",0.2606085,0,1.049,47.47,31.16,23,1.9,"2023-02-06 17:14:30",0.4,"2023-02-06 17:58:30",1.495,58.23,25.58,38,2.8,"2023-02-06 17:19:30",0.6,"2023-02-06 17:44:00",0.037,0.462
"2023-02-06 19:00:00",22663,55.19,"2023-02-06 18:54:30",12.75,0.051,"2023-02-06 19:00:00",0,"2023-02-06 18:00:30",943,23.27,23.49,"2023-02-06 18:32:30",23.09,"2023-02-06 18:58:30",94,94.9,"2023-02-06 18:32:00",93.4,"2023-02-06 18:50:30",26.47,26.59,"2023-02-06 18:04:00",26.32,"2023-02-06 18:53:00",26.97,27.04,"2023-02-06 18:02:00",26.86,"2023-02-06 19:00:00",27.33,27.36,"2023-02-06 18:19:00",27.21,"2023-02-06 18:45:30",25.99,26.02,"2023-02-06 18:02:30",25.89,"2023-02-06 18:42:30",26.05,26.18,"2023-02-06 18:16:00",25.97,"2023-02-06 18:37:30",26.02,26.1,"2023-02-06 18:05:00",26,"2023-02-06 18:00:30",8.49,8.5,"2023-02-06 18:41:30",8.48,"2023-02-06 18:14:30",12.63,12.65,"2023-02-06 18:00:30",12.61,"2023-02-06 18:56:30",13.61,13.61,"2023-02-06 18:02:30",13.6,"2023-02-06 18:47:00",14.72,14.73,"2023-02-06 18:00:30",14.72,"2023-02-06 18:01:30",19.22,19.24,"2023-02-06 18:24:00",19.2,"2023-02-06 18:13:00",21.21,21.22,"2023-02-06 18:01:00",21.21,"2023-02-06 18:05:00",0.001468336,0.2,0.847,38.48,18.15,47,1.5,"2023-02-06 18:01:00",0,"2023-02-06 18:16:00",1.179,47.55,13.66,20,2,"2023-02-06 18:39:00",0.4,"2023-02-06 18:58:00",-0.009,0.013
"2023-02-06 20:00:00",22664,55.24,"2023-02-06 19:01:30",12.74,0.048,"2023-02-06 19:57:00",0,"2023-02-06 19:00:30",943,23.17,23.42,"2023-02-06 19:12:00",22.86,"2023-02-06 19:26:30",94.3,95.2,"2023-02-06 19:59:30",93.5,"2023-02-06 19:26:30",26.32,26.42,"2023-02-06 19:03:30",26.16,"2023-02-06 20:00:00",26.84,27.01,"2023-02-06 19:12:00",26.73,"2023-02-06 19:54:00",27.23,27.34,"2023-02-06 19:01:00",27.13,"2023-02-06 19:35:00",25.98,26.02,"2023-02-06 19:06:30",25.88,"2023-02-06 19:00:30",26.04,26.15,"2023-02-06 19:54:00",25.97,"2023-02-06 19:04:00",26.01,26.05,"2023-02-06 19:08:30",26,"2023-02-06 19:00:30",8.49,8.5,"2023-02-06 19:01:00",8.48,"2023-02-06 19:34:30",12.62,12.64,"2023-02-06 19:16:00",12.61,"2023-02-06 19:56:00",13.61,13.61,"2023-02-06 19:24:00",13.59,"2023-02-06 19:26:30",14.72,14.73,"2023-02-06 19:35:30",14.71,"2023-02-06 19:27:30",19.22,19.23,"2023-02-06 19:09:30",19.21,"2023-02-06 19:01:00",21.21,21.22,"2023-02-06 19:01:30",21.21,"2023-02-06 19:09:30",0.0007866165,0,0.754,80.3,36.15,94,1.5,"2023-02-06 19:30:00",0.3,"2023-02-06 19:10:30",1.203,80.2,23.6,102,2.2,"2023-02-06 19:31:00",0,"2023-02-06 19:07:00",-0.01,0
"2023-02-06 21:00:00",22665,55.4,"2023-02-06 20:02:30",12.71,0.048,"2023-02-06 20:04:00",0,"2023-02-06 20:00:30",944,22.78,23.06,"2023-02-06 20:01:30",22.44,"2023-02-06 21:00:00",95.2,95.7,"2023-02-06 20:51:00",94.7,"2023-02-06 20:19:30",26.06,26.23,"2023-02-06 20:00:30",25.91,"2023-02-06 20:46:30",26.76,26.83,"2023-02-06 20:18:30",26.58,"2023-02-06 20:59:30",27.14,27.29,"2023-02-06 20:05:00",27.11,"2023-02-06 20:00:30",26,26.02,"2023-02-06 20:03:00",25.91,"2023-02-06 20:18:00",26.02,26.1,"2023-02-06 20:37:00",25.97,"2023-02-06 20:07:00",26.01,26.07,"2023-02-06 20:57:00",26,"2023-02-06 20:00:30",8.47,8.49,"2023-02-06 20:00:30",8.46,"2023-02-06 20:57:30",12.6,12.61,"2023-02-06 20:00:30",12.58,"2023-02-06 20:46:30",13.6,13.61,"2023-02-06 20:02:00",13.59,"2023-02-06 21:00:00",14.71,14.73,"2023-02-06 20:04:00",14.71,"2023-02-06 20:50:00",19.22,19.23,"2023-02-06 20:02:00",19.21,"2023-02-06 20:06:00",21.21,21.21,"2023-02-06 20:00:30",21.2,"2023-02-06 20:38:00",0.0007652789,0,0.732,72.2,25.96,54,1.7,"2023-02-06 20:56:30",0,"2023-02-06 20:12:00",1.231,73.67,18.44,66,3,"2023-02-06 20:55:30",0.5,"2023-02-06 20:21:30",-0.011,0
"2023-02-06 22:00:00",22666,55.32,"2023-02-06 21:17:30",12.7,0.053,"2023-02-06 21:18:30",0,"2023-02-06 21:00:30",944,22.17,22.47,"2023-02-06 21:01:30",21.99,"2023-02-06 22:00:00",91.9,95,"2023-02-06 21:00:30",90.6,"2023-02-06 21:45:30",25.82,26.01,"2023-02-06 21:01:00",25.69,"2023-02-06 21:58:00",26.61,26.7,"2023-02-06 21:07:00",26.5,"2023-02-06 21:44:30",27.13,27.15,"2023-02-06 21:24:00",27.09,"2023-02-06 21:56:00",25.99,26.02,"2023-02-06 21:01:00",25.9,"2023-02-06 21:24:00",26.01,26.13,"2023-02-06 21:07:30",25.97,"2023-02-06 21:03:30",26.01,26.06,"2023-02-06 21:06:30",25.97,"2023-02-06 21:49:30",8.46,8.47,"2023-02-06 21:11:30",8.45,"2023-02-06 21:54:30",12.58,12.6,"2023-02-06 21:00:30",12.56,"2023-02-06 21:58:30",13.59,13.59,"2023-02-06 21:01:00",13.57,"2023-02-06 21:56:30",14.71,14.72,"2023-02-06 21:10:30",14.7,"2023-02-06 21:40:00",19.22,19.23,"2023-02-06 21:02:30",19.21,"2023-02-06 21:15:30",21.21,21.21,"2023-02-06 21:05:00",21.2,"2023-02-06 21:21:30",0.0007838012,0,2.148,66.25,13.1,62,3.6,"2023-02-06 21:41:00",1,"2023-02-06 21:55:00",3.082,67.42,10.7,66,5,"2023-02-06 21:13:30",1.3,"2023-02-06 21:39:00",-0.002,0
"2023-02-06 23:00:00",22667,55.42,"2023-02-06 22:11:30",12.69,0.062,"2023-02-06 22:00:30",0,"2023-02-06 22:00:30",944,21.72,22.01,"2023-02-06 22:02:00",21.42,"2023-02-06 22:58:00",93,94.3,"2023-02-06 23:00:00",91.7,"2023-02-06 22:04:30",25.6,25.79,"2023-02-06 22:02:00",25.51,"2023-02-06 22:38:00",26.5,26.62,"2023-02-06 22:01:00",26.35,"2023-02-06 22:54:00",27.06,27.13,"2023-02-06 22:01:00",26.92,"2023-02-06 22:47:00",25.97,26.02,"2023-02-06 22:00:30",25.87,"2023-02-06 22:48:30",26,26.07,"2023-02-06 22:47:00",25.97,"2023-02-06 22:00:30",26,26.05,"2023-02-06 22:10:30",25.95,"2023-02-06 22:58:30",8.45,8.46,"2023-02-06 22:12:00",8.43,"2023-02-06 22:53:00",12.56,12.57,"2023-02-06 22:06:00",12.54,"2023-02-06 22:59:00",13.57,13.59,"2023-02-06 22:35:30",13.57,"2023-02-06 22:21:00",14.7,14.72,"2023-02-06 22:43:00",14.69,"2023-02-06 22:52:30",19.22,19.23,"2023-02-06 22:01:00",19.2,"2023-02-06 22:08:00",21.2,21.21,"2023-02-06 22:00:30",21.2,"2023-02-06 22:54:30",0.0007771278,0,0.9,67.44,27.98,38,2.3,"2023-02-06 22:00:30",0,"2023-02-06 22:43:30",1.383,65.07,17.62,44,3.1,"2023-02-06 22:01:00",0.4,"2023-02-06 22:46:00",-0.009,0
"2023-02-07 00:00:00",22668,55.34,"2023-02-07 00:00:00",12.65,0.063,"2023-02-06 23:30:00",0,"2023-02-06 23:00:30",943,21.43,21.63,"2023-02-06 23:55:00",21.28,"2023-02-06 23:20:30",94.8,95.5,"2023-02-06 23:56:00",94.1,"2023-02-06 23:01:30",25.38,25.61,"2023-02-06 23:03:00",25.18,"2023-02-07 00:00:00",26.33,26.44,"2023-02-06 23:09:30",26.15,"2023-02-06 23:58:00",26.93,27.05,"2023-02-06 23:00:30",26.87,"2023-02-06 23:59:30",25.89,26.02,"2023-02-06 23:03:00",25.74,"2023-02-06 23:56:30",25.99,26.03,"2023-02-06 23:15:30",25.97,"2023-02-06 23:01:00",26,26.04,"2023-02-06 23:42:00",25.97,"2023-02-06 23:59:30",8.43,8.45,"2023-02-06 23:01:30",8.42,"2023-02-06 23:42:30",12.54,12.55,"2023-02-06 23:03:30",12.52,"2023-02-06 23:30:30",13.57,13.58,"2023-02-06 23:00:30",13.56,"2023-02-06 23:50:00",14.7,14.71,"2023-02-06 23:04:00",14.69,"2023-02-06 23:01:00",19.21,19.22,"2023-02-06 23:00:30",19.2,"2023-02-06 23:50:00",21.2,21.21,"2023-02-06 23:33:00",21.2,"2023-02-06 23:09:30",0.0007462957,0,0.593,73.14,29.05,109,1.3,"2023-02-06 23:12:30",0,"2023-02-06 23:05:00",1.105,69.89,18.58,88,1.9,"2023-02-06 23:54:00",0.3,"2023-02-06 23:36:00",-0.012,0
"2023-02-07 01:00:00",22669,54.7,"2023-02-07 00:21:30",12.64,0.061,"2023-02-07 00:11:30",0,"2023-02-07 00:00:30",942,21.37,21.62,"2023-02-07 00:11:00",20.98,"2023-02-07 00:59:00",95.7,96.1,"2023-02-07 00:48:30",95.3,"2023-02-07 00:01:00",25.17,25.26,"2023-02-07 00:03:00",25.11,"2023-02-07 00:09:00",26.18,26.26,"2023-02-07 00:01:30",26.1,"2023-02-07 00:50:00",26.85,26.92,"2023-02-07 00:01:00",26.72,"2023-02-07 00:49:30",25.81,25.9,"2023-02-07 00:13:00",25.72,"2023-02-07 00:31:00",25.98,26.05,"2023-02-07 00:22:30",25.95,"2023-02-07 00:39:00",26,26.06,"2023-02-07 00:57:30",25.97,"2023-02-07 00:45:00",8.43,8.44,"2023-02-07 00:03:30",8.42,"2023-02-07 00:56:30",12.51,12.53,"2023-02-07 00:01:30",12.5,"2023-02-07 00:45:30",13.55,13.57,"2023-02-07 00:19:30",13.54,"2023-02-07 00:25:00",14.7,14.71,"2023-02-07 00:07:30",14.68,"2023-02-07 00:42:30",19.21,19.22,"2023-02-07 00:00:30",19.19,"2023-02-07 00:41:00",21.2,21.21,"2023-02-07 00:46:30",21.19,"2023-02-07 00:02:30",0.0005620057,0,0.943,68.63,24.62,89,1.6,"2023-02-07 00:22:00",0.5,"2023-02-07 00:03:00",1.467,71.06,17.2,94,2.2,"2023-02-07 00:59:30",0.8,"2023-02-07 00:13:30",-0.01,0
"2023-02-07 02:00:00",22670,55.21,"2023-02-07 01:01:00",12.62,0.064,"2023-02-07 01:00:30",0,"2023-02-07 01:00:30",942,20.58,21.1,"2023-02-07 01:09:00",20.21,"2023-02-07 01:59:30",96.2,96.6,"2023-02-07 01:42:30",95.9,"2023-02-07 01:58:30",25.04,25.27,"2023-02-07 01:03:30",24.81,"2023-02-07 01:58:30",26.02,26.18,"2023-02-07 01:01:30",25.95,"2023-02-07 01:54:00",26.72,26.74,"2023-02-07 01:01:00",26.7,"2023-02-07 01:06:30",25.78,25.84,"2023-02-07 01:14:30",25.7,"2023-02-07 01:22:30",25.98,26.03,"2023-02-07 01:01:30",25.92,"2023-02-07 01:51:30",26,26.04,"2023-02-07 01:25:30",25.97,"2023-02-07 01:00:30",8.42,8.43,"2023-02-07 01:23:00",8.41,"2023-02-07 01:41:30",12.5,12.51,"2023-02-07 01:03:30",12.48,"2023-02-07 01:55:30",13.54,13.56,"2023-02-07 01:00:30",13.53,"2023-02-07 01:59:30",14.69,14.7,"2023-02-07 01:00:30",14.68,"2023-02-07 01:44:30",19.2,19.21,"2023-02-07 01:12:00",19.19,"2023-02-07 01:05:00",21.19,21.21,"2023-02-07 01:46:30",21.18,"2023-02-07 02:00:00",0.0006502908,0,0.499,58.52,33.19,26,1.7,"2023-02-07 01:02:00",0,"2023-02-07 01:43:30",1.009,58.28,25.01,45,2.4,"2023-02-07 01:00:30",0.3,"2023-02-07 01:51:00",-0.013,0
"2023-02-07 03:00:00",22671,54.87,"2023-02-07 03:00:00",12.6,0.064,"2023-02-07 02:58:00",0,"2023-02-07 02:00:30",942,20.24,20.41,"2023-02-07 02:55:00",20.14,"2023-02-07 02:08:00",96.7,97.5,"2023-02-07 02:53:30",95.9,"2023-02-07 02:00:30",24.72,24.84,"2023-02-07 02:02:00",24.55,"2023-02-07 02:58:00",25.87,26,"2023-02-07 02:01:00",25.75,"2023-02-07 02:34:30",26.7,26.76,"2023-02-07 02:29:00",26.56,"2023-02-07 02:50:30",25.74,25.82,"2023-02-07 02:02:30",25.59,"2023-02-07 02:57:30",25.95,26.05,"2023-02-07 02:12:00",25.86,"2023-02-07 02:44:30",25.99,26.04,"2023-02-07 02:26:00",25.92,"2023-02-07 02:57:00",8.4,8.42,"2023-02-07 02:02:00",8.38,"2023-02-07 02:33:30",12.48,12.49,"2023-02-07 02:22:00",12.46,"2023-02-07 02:55:00",13.52,13.53,"2023-02-07 02:01:00",13.51,"2023-02-07 02:53:30",14.68,14.7,"2023-02-07 02:41:00",14.66,"2023-02-07 02:32:30",19.19,19.22,"2023-02-07 02:11:00",19.18,"2023-02-07 02:44:30",21.19,21.2,"2023-02-07 02:10:30",21.17,"2023-02-07 02:48:00",0.0005984278,0,0.957,51.77,37.05,90,2.5,"2023-02-07 02:51:30",0,"2023-02-07 02:01:30",1.582,58.45,22.93,84,3.3,"2023-02-07 02:53:00",0.3,"2023-02-07 02:02:00",-0.011,0
"2023-02-07 04:00:00",22672,54.6,"2023-02-07 03:35:00",12.57,0.055,"2023-02-07 04:00:00",0,"2023-02-07 03:00:30",942,20.23,20.38,"2023-02-07 03:06:30",20.08,"2023-02-07 03:49:00",97.1,97.3,"2023-02-07 03:58:30",96.9,"2023-02-07 03:41:00",24.6,24.67,"2023-02-07 03:14:00",24.51,"2023-02-07 03:11:30",25.72,25.79,"2023-02-07 03:01:30",25.59,"2023-02-07 03:50:30",26.54,26.69,"2023-02-07 03:10:30",26.47,"2023-02-07 03:52:30",25.63,25.77,"2023-02-07 03:06:30",25.53,"2023-02-07 03:46:30",25.89,25.99,"2023-02-07 03:11:00",25.79,"2023-02-07 03:19:00",25.97,26.04,"2023-02-07 03:39:00",25.85,"2023-02-07 03:49:00",8.4,8.41,"2023-02-07 03:36:00",8.39,"2023-02-07 03:03:00",12.45,12.46,"2023-02-07 03:01:00",12.44,"2023-02-07 03:43:30",13.51,13.52,"2023-02-07 03:01:00",13.5,"2023-02-07 04:00:00",14.67,14.69,"2023-02-07 03:04:30",14.66,"2023-02-07 03:47:00",19.19,19.21,"2023-02-07 03:05:30",19.17,"2023-02-07 03:31:30",21.18,21.2,"2023-02-07 03:11:00",21.17,"2023-02-07 03:34:00",0.000474726,0.2,0.63,104.8,24.35,84,1.4,"2023-02-07 03:02:00",0,"2023-02-07 03:32:30",1.074,85.7,20.16,87,2.6,"2023-02-07 03:02:30",0,"2023-02-07 03:39:30",-0.013,0
"2023-02-07 05:00:00",22673,54.38,"2023-02-07 04:45:30",12.55,0.053,"2023-02-07 04:33:30",0,"2023-02-07 04:00:30",943,20.11,20.36,"2023-02-07 04:03:00",19.95,"2023-02-07 04:48:30",97.3,97.5,"2023-02-07 04:58:30",96.9,"2023-02-07 04:21:00",24.49,24.65,"2023-02-07 04:08:00",24.33,"2023-02-07 04:52:00",25.58,25.61,"2023-02-07 04:00:30",25.48,"2023-02-07 04:57:00",26.48,26.51,"2023-02-07 04:00:30",26.3,"2023-02-07 04:57:30",25.59,25.64,"2023-02-07 04:07:00",25.48,"2023-02-07 04:15:00",25.81,25.89,"2023-02-07 04:14:30",25.77,"2023-02-07 04:19:00",25.95,26.04,"2023-02-07 04:17:30",25.82,"2023-02-07 04:59:00",8.39,8.41,"2023-02-07 04:26:30",8.38,"2023-02-07 04:59:30",12.43,12.45,"2023-02-07 04:00:30",12.42,"2023-02-07 04:50:00",13.49,13.5,"2023-02-07 04:00:30",13.48,"2023-02-07 04:53:30",14.66,14.68,"2023-02-07 04:02:30",14.65,"2023-02-07 04:49:00",19.19,19.2,"2023-02-07 04:01:00",19.18,"2023-02-07 04:58:00",21.18,21.21,"2023-02-07 04:17:30",21.17,"2023-02-07 04:12:30",0.0003581747,0,0.761,63.1,15.05,31,1.3,"2023-02-07 04:27:00",0.3,"2023-02-07 04:59:30",1.378,73.79,9.15,61,2,"2023-02-07 04:28:00",0.8,"2023-02-07 04:58:30",-0.012,0
"2023-02-07 06:00:00",22674,54.36,"2023-02-07 05:59:30",12.5,0.269,"2023-02-07 05:00:30",0,"2023-02-07 05:00:30",943,19.8,20.02,"2023-02-07 05:05:30",19.68,"2023-02-07 05:38:00",97.5,97.8,"2023-02-07 05:46:00",97.3,"2023-02-07 05:12:00",24.3,24.47,"2023-02-07 05:02:30",24.17,"2023-02-07 05:41:00",25.42,25.59,"2023-02-07 05:01:30",25.38,"2023-02-07 05:21:30",26.32,26.48,"2023-02-07 05:01:30",26.28,"2023-02-07 05:39:00",25.55,25.61,"2023-02-07 05:03:30",25.39,"2023-02-07 05:50:30",25.79,25.83,"2023-02-07 05:04:00",25.77,"2023-02-07 05:00:30",25.89,26.02,"2023-02-07 05:08:30",25.79,"2023-02-07 05:15:30",8.38,8.39,"2023-02-07 05:21:00",8.38,"2023-02-07 05:09:00",12.41,12.43,"2023-02-07 05:01:30",12.4,"2023-02-07 05:59:30",13.48,13.5,"2023-02-07 05:00:30",13.47,"2023-02-07 05:47:00",14.65,14.66,"2023-02-07 05:19:30",14.64,"2023-02-07 05:54:30",19.18,19.19,"2023-02-07 05:00:30",19.17,"2023-02-07 05:37:30",21.18,21.2,"2023-02-07 05:15:00",21.16,"2023-02-07 05:17:00",0.347973,0,1.109,72.51,16.16,80,1.9,"2023-02-07 05:41:00",0.4,"2023-02-07 05:02:30",1.726,74.6,8.99,74,2.7,"2023-02-07 05:34:30",0.6,"2023-02-07 05:00:30",0.018,0
"2023-02-07 07:00:00",22675,46.55,"2023-02-07 07:00:00",12.55,12.67,"2023-02-07 06:01:00",0.057,"2023-02-07 06:00:30",944,20.46,21.22,"2023-02-07 06:58:30",19.89,"2023-02-07 06:01:00",96.6,98,"2023-02-07 06:02:00",94.2,"2023-02-07 06:59:30",24.24,24.37,"2023-02-07 06:59:30",24.15,"2023-02-07 06:09:00",25.32,25.38,"2023-02-07 06:00:30",25.2,"2023-02-07 06:46:00",26.28,26.32,"2023-02-07 06:02:30",26.15,"2023-02-07 06:56:00",25.4,25.56,"2023-02-07 06:00:30",25.28,"2023-02-07 06:58:00",25.79,25.87,"2023-02-07 06:57:30",25.74,"2023-02-07 06:40:30",25.84,25.95,"2023-02-07 06:05:30",25.79,"2023-02-07 06:09:00",8.39,8.41,"2023-02-07 06:38:00",8.38,"2023-02-07 06:03:00",12.4,12.4,"2023-02-07 06:00:30",12.39,"2023-02-07 06:26:00",13.46,13.47,"2023-02-07 06:00:30",13.45,"2023-02-07 06:51:00",14.65,14.66,"2023-02-07 06:08:30",14.63,"2023-02-07 07:00:00",19.16,19.18,"2023-02-07 06:05:00",19.15,"2023-02-07 06:41:00",21.18,21.19,"2023-02-07 06:01:30",21.16,"2023-02-07 06:53:30",3.851665,0,1.439,88.3,20.42,89,2.7,"2023-02-07 06:54:00",0.6,"2023-02-07 06:44:00",1.904,89,16.68,101,3.9,"2023-02-07 07:00:00",0.9,"2023-02-07 06:01:30",0.651,0.138
"2023-02-07 08:00:00",22676,41.86,"2023-02-07 08:00:00",12.91,13.47,"2023-02-07 07:16:00",0.24,"2023-02-07 07:01:30",945,21.88,22.84,"2023-02-07 07:52:00",21.13,"2023-02-07 07:02:00",89.1,94.3,"2023-02-07 07:03:00",81.3,"2023-02-07 07:58:00",24.41,24.49,"2023-02-07 07:50:30",24.28,"2023-02-07 07:04:00",25.19,25.33,"2023-02-07 07:06:30",25.15,"2023-02-07 07:31:00",26.12,26.25,"2023-02-07 07:01:00",26.07,"2023-02-07 07:33:30",25.38,25.41,"2023-02-07 07:09:30",25.31,"2023-02-07 07:25:00",25.77,25.85,"2023-02-07 07:03:30",25.67,"2023-02-07 07:50:00",25.81,25.87,"2023-02-07 07:03:30",25.79,"2023-02-07 07:01:00",8.42,8.44,"2023-02-07 07:57:30",8.4,"2023-02-07 07:14:30",12.39,12.4,"2023-02-07 07:04:30",12.38,"2023-02-07 07:15:30",13.46,13.47,"2023-02-07 07:04:30",13.44,"2023-02-07 07:12:30",14.63,14.65,"2023-02-07 07:01:00",14.62,"2023-02-07 07:54:00",19.15,19.17,"2023-02-07 07:38:30",19.15,"2023-02-07 07:17:00",21.18,21.19,"2023-02-07 07:02:00",21.17,"2023-02-07 07:21:30",9.820085,0,2.587,98.7,20.53,91,5.2,"2023-02-07 07:38:30",0.5,"2023-02-07 07:19:00",3.57,104.3,13.55,90,7.2,"2023-02-07 07:38:00",1.6,"2023-02-07 07:08:30",1.692,0.923
"2023-02-07 09:00:00",22677,40.7,"2023-02-07 08:48:00",13.37,13.7,"2023-02-07 08:05:30",0.242,"2023-02-07 08:34:30",945,23.82,25.13,"2023-02-07 08:59:30",22.44,"2023-02-07 08:02:30",73.32,83.3,"2023-02-07 08:09:00",63.52,"2023-02-07 09:00:00",24.58,24.65,"2023-02-07 08:47:30",24.37,"2023-02-07 08:00:30",25.18,25.25,"2023-02-07 08:49:30",25.15,"2023-02-07 08:25:00",26.09,26.11,"2023-02-07 08:04:00",26.02,"2023-02-07 08:53:00",25.32,25.4,"2023-02-07 08:02:00",25.15,"2023-02-07 08:56:30",25.68,25.79,"2023-02-07 08:08:30",25.56,"2023-02-07 08:49:00",25.8,25.85,"2023-02-07 08:01:00",25.79,"2023-02-07 08:00:30",8.44,8.46,"2023-02-07 08:56:00",8.43,"2023-02-07 08:06:00",12.38,12.39,"2023-02-07 08:25:00",12.38,"2023-02-07 08:23:30",13.44,13.45,"2023-02-07 08:01:00",13.43,"2023-02-07 08:30:00",14.62,14.64,"2023-02-07 08:03:30",14.61,"2023-02-07 08:38:00",19.15,19.17,"2023-02-07 08:19:00",19.13,"2023-02-07 08:52:30",21.17,21.17,"2023-02-07 08:01:00",21.16,"2023-02-07 08:41:30",15.02762,0,3.643,91.8,18.09,107,6.7,"2023-02-07 08:04:00",1.4,"2023-02-07 08:38:30",5.11,98.5,16.31,98,8.2,"2023-02-07 08:15:00",2.6,"2023-02-07 08:38:30",2.624,1.819
"2023-02-07 10:00:00",22678,39.05,"2023-02-07 09:29:00",13.25,18.52,"2023-02-07 09:33:00",0.001,"2023-02-07 10:00:00",945,26.02,27.17,"2023-02-07 09:58:00",25,"2023-02-07 09:10:30",58.56,64.58,"2023-02-07 09:01:00",51.82,"2023-02-07 09:56:30",24.8,25.05,"2023-02-07 09:56:30",24.57,"2023-02-07 09:01:00",25.19,25.28,"2023-02-07 09:49:00",25.17,"2023-02-07 09:01:00",26.02,26.11,"2023-02-07 09:09:00",25.89,"2023-02-07 09:46:30",25.18,25.33,"2023-02-07 09:05:30",25.08,"2023-02-07 09:45:30",25.6,25.72,"2023-02-07 09:04:00",25.56,"2023-02-07 09:03:00",25.8,25.83,"2023-02-07 09:06:00",25.79,"2023-02-07 09:00:30",8.48,8.5,"2023-02-07 09:49:30",8.46,"2023-02-07 09:01:00",12.39,12.39,"2023-02-07 09:46:00",12.38,"2023-02-07 09:14:30",13.43,13.45,"2023-02-07 09:39:30",13.42,"2023-02-07 09:32:30",14.62,14.63,"2023-02-07 09:01:30",14.61,"2023-02-07 09:00:30",19.15,19.16,"2023-02-07 09:02:00",19.13,"2023-02-07 09:01:00",21.15,21.16,"2023-02-07 09:01:30",21.15,"2023-02-07 09:33:00",21.16522,0,3.986,92.1,18.95,84,7.5,"2023-02-07 09:43:30",1.9,"2023-02-07 09:41:30",5.394,100.4,16.15,96,8.5,"2023-02-07 09:43:30",2.4,"2023-02-07 09:52:30",3.841,2.618
"2023-02-07 11:00:00",22679,39.11,"2023-02-07 10:03:00",13.16,14.43,"2023-02-07 10:01:30",0.001,"2023-02-07 10:25:30",945,27.76,28.64,"2023-02-07 10:57:00",26.7,"2023-02-07 10:06:30",50.44,54.34,"2023-02-07 10:10:00",46.43,"2023-02-07 10:57:00",25.25,25.54,"2023-02-07 10:58:30",24.95,"2023-02-07 10:04:00",25.33,25.38,"2023-02-07 10:23:30",25.17,"2023-02-07 10:02:00",25.95,26.07,"2023-02-07 10:12:30",25.89,"2023-02-07 10:02:30",25.17,25.22,"2023-02-07 10:03:30",25.09,"2023-02-07 10:01:00",25.58,25.64,"2023-02-07 10:08:00",25.54,"2023-02-07 10:43:30",25.8,25.83,"2023-02-07 10:10:00",25.77,"2023-02-07 10:35:30",8.53,8.56,"2023-02-07 10:55:30",8.49,"2023-02-07 10:01:00",12.39,12.4,"2023-02-07 10:55:00",12.38,"2023-02-07 10:12:00",13.43,13.45,"2023-02-07 10:07:30",13.42,"2023-02-07 10:14:00",14.61,14.62,"2023-02-07 10:03:00",14.6,"2023-02-07 10:41:00",19.13,19.15,"2023-02-07 10:01:30",19.12,"2023-02-07 10:57:30",21.14,21.15,"2023-02-07 10:03:00",21.13,"2023-02-07 10:52:30",21.26535,0,4.219,99.4,24.33,44,8.6,"2023-02-07 10:57:00",0.7,"2023-02-07 10:52:00",6.135,109.5,20.67,64,10.9,"2023-02-07 10:16:30",1.6,"2023-02-07 10:52:00",3.978,3.219
"2023-02-07 12:00:00",22680,41.93,"2023-02-07 11:13:00",13.42,16.79,"2023-02-07 11:10:30",0.23,"2023-02-07 11:45:30",944,29.25,30.17,"2023-02-07 11:58:30",27.89,"2023-02-07 11:00:30",44.92,50.2,"2023-02-07 11:02:00",41.47,"2023-02-07 11:42:00",25.74,26.01,"2023-02-07 11:57:00",25.47,"2023-02-07 11:01:00",25.46,25.59,"2023-02-07 11:45:30",25.36,"2023-02-07 11:08:00",25.96,26.07,"2023-02-07 11:35:30",25.89,"2023-02-07 11:05:00",25.16,25.2,"2023-02-07 11:04:00",25.06,"2023-02-07 11:13:30",25.54,25.6,"2023-02-07 11:08:00",25.41,"2023-02-07 11:52:00",25.79,25.83,"2023-02-07 11:32:00",25.72,"2023-02-07 11:36:30",8.59,8.63,"2023-02-07 11:59:30",8.55,"2023-02-07 11:04:30",12.41,12.43,"2023-02-07 11:43:30",12.4,"2023-02-07 11:00:30",13.43,13.44,"2023-02-07 11:07:30",13.42,"2023-02-07 11:23:30",14.59,14.61,"2023-02-07 11:08:30",14.58,"2023-02-07 11:48:00",19.12,19.14,"2023-02-07 11:40:00",19.11,"2023-02-07 11:06:00",21.13,21.14,"2023-02-07 11:02:00",21.12,"2023-02-07 11:43:30",22.13993,0,4.17,112.7,25.96,103,8.6,"2023-02-07 11:04:30",1.2,"2023-02-07 11:51:30",6.157,119.2,19.14,119,10,"2023-02-07 11:23:00",2.6,"2023-02-07 11:54:30",4.267,3.571
"2023-02-07 13:00:00",22681,42.22,"2023-02-07 12:01:30",13.42,18.28,"2023-02-07 12:39:00",0.196,"2023-02-07 12:45:30",943,30.73,31.4,"2023-02-07 12:45:00",29.9,"2023-02-07 12:11:00",42.32,49.24,"2023-02-07 12:54:30",36.96,"2023-02-07 12:19:00",26.27,26.54,"2023-02-07 12:51:00",25.93,"2023-02-07 12:00:30",25.68,25.79,"2023-02-07 12:40:00",25.57,"2023-02-07 12:00:30",26.06,26.11,"2023-02-07 12:51:00",25.94,"2023-02-07 12:06:00",25.16,25.2,"2023-02-07 12:01:00",25.05,"2023-02-07 12:42:00",25.46,25.6,"2023-02-07 12:07:30",25.36,"2023-02-07 12:36:30",25.76,25.81,"2023-02-07 12:47:00",25.61,"2023-02-07 12:57:30",8.66,8.69,"2023-02-07 12:52:00",8.63,"2023-02-07 12:00:30",12.44,12.46,"2023-02-07 12:56:00",12.42,"2023-02-07 12:00:30",13.43,13.44,"2023-02-07 12:06:30",13.42,"2023-02-07 12:05:00",14.59,14.6,"2023-02-07 12:46:30",14.58,"2023-02-07 12:20:30",19.12,19.13,"2023-02-07 12:05:00",19.11,"2023-02-07 12:12:00",21.13,21.14,"2023-02-07 12:37:00",21.11,"2023-02-07 12:44:30",24.60135,0,3.783,105.8,28.37,73,6.8,"2023-02-07 12:06:00",0.7,"2023-02-07 12:31:00",5.467,113.6,26.46,122,10.2,"2023-02-07 12:18:00",2.1,"2023-02-07 13:00:00",4.9,3.634
"2023-02-07 14:00:00",22682,41.46,"2023-02-07 13:51:30",13.13,13.67,"2023-02-07 13:54:00",0.001,"2023-02-07 13:55:30",942,31.59,32.38,"2023-02-07 13:48:00",30.95,"2023-02-07 13:08:00",40.71,49.71,"2023-02-07 13:38:00",31.64,"2023-02-07 13:46:00",26.76,26.98,"2023-02-07 13:48:30",26.52,"2023-02-07 13:01:00",25.92,26.1,"2023-02-07 13:59:30",25.77,"2023-02-07 13:02:00",26.1,26.17,"2023-02-07 13:57:00",26.07,"2023-02-07 13:02:00",25.15,25.2,"2023-02-07 13:00:30",24.98,"2023-02-07 13:32:30",25.4,25.53,"2023-02-07 13:16:30",25.36,"2023-02-07 13:05:00",25.68,25.79,"2023-02-07 13:00:30",25.59,"2023-02-07 13:12:30",8.72,8.74,"2023-02-07 13:46:30",8.69,"2023-02-07 13:00:30",12.48,12.5,"2023-02-07 13:57:00",12.46,"2023-02-07 13:00:30",13.44,13.46,"2023-02-07 13:57:30",13.43,"2023-02-07 13:02:30",14.59,14.6,"2023-02-07 13:31:30",14.57,"2023-02-07 13:17:30",19.12,19.13,"2023-02-07 13:03:00",19.1,"2023-02-07 13:19:00",21.13,21.14,"2023-02-07 13:12:00",21.11,"2023-02-07 13:25:30",21.8339,0,3.835,99.4,24.44,85,7.9,"2023-02-07 13:03:30",0.9,"2023-02-07 13:37:30",5.294,106.6,21.36,93,9.3,"2023-02-07 13:03:00",0.8,"2023-02-07 13:19:00",4.416,3.417
"2023-02-07 15:00:00",22683,41.15,"2023-02-07 15:00:00",13.13,14.76,"2023-02-07 14:21:00",0.001,"2023-02-07 14:02:30",941,32.37,32.97,"2023-02-07 14:40:00",31.67,"2023-02-07 14:23:00",37.33,49.12,"2023-02-07 14:23:00",25.83,"2023-02-07 14:55:00",26.94,27.01,"2023-02-07 14:02:30",26.92,"2023-02-07 14:01:00",26.17,26.23,"2023-02-07 14:54:30",25.98,"2023-02-07 14:01:30",26.23,26.32,"2023-02-07 14:45:30",26.09,"2023-02-07 14:02:00",25.17,25.2,"2023-02-07 14:01:30",25.08,"2023-02-07 14:52:30",25.38,25.44,"2023-02-07 14:08:30",25.36,"2023-02-07 14:02:00",25.63,25.74,"2023-02-07 14:13:00",25.59,"2023-02-07 14:01:00",8.75,8.76,"2023-02-07 14:46:00",8.74,"2023-02-07 14:00:30",12.52,12.54,"2023-02-07 15:00:00",12.5,"2023-02-07 14:01:00",13.45,13.47,"2023-02-07 14:23:00",13.44,"2023-02-07 14:15:00",14.58,14.6,"2023-02-07 14:52:00",14.57,"2023-02-07 14:10:00",19.11,19.12,"2023-02-07 14:01:30",19.1,"2023-02-07 14:31:30",21.12,21.13,"2023-02-07 14:02:30",21.11,"2023-02-07 14:13:00",18.40993,0,3.776,110.5,23.16,88,8.1,"2023-02-07 14:52:00",0.8,"2023-02-07 14:49:30",5.304,118,22.97,121,8.5,"2023-02-07 14:27:00",2.3,"2023-02-07 14:57:00",3.795,2.945
"2023-02-07 16:00:00",22684,39.92,"2023-02-07 15:41:00",13.31,13.38,"2023-02-07 15:48:30",0.163,"2023-02-07 15:15:30",941,32.73,33.19,"2023-02-07 15:33:00",32.26,"2023-02-07 15:16:00",34.19,51.46,"2023-02-07 15:51:30",24.97,"2023-02-07 15:06:30",26.92,27,"2023-02-07 15:30:30",26.84,"2023-02-07 15:58:30",26.3,26.41,"2023-02-07 15:46:30",26.15,"2023-02-07 15:05:00",26.31,26.35,"2023-02-07 15:45:30",26.28,"2023-02-07 15:11:00",25.17,25.2,"2023-02-07 15:00:30",25.1,"2023-02-07 15:19:30",25.38,25.44,"2023-02-07 15:17:00",25.36,"2023-02-07 15:01:30",25.6,25.66,"2023-02-07 15:23:30",25.59,"2023-02-07 15:00:30",8.75,8.76,"2023-02-07 15:01:00",8.75,"2023-02-07 15:02:00",12.54,12.56,"2023-02-07 15:35:30",12.53,"2023-02-07 15:00:30",13.47,13.48,"2023-02-07 15:54:00",13.46,"2023-02-07 15:00:30",14.59,14.6,"2023-02-07 16:00:00",14.58,"2023-02-07 15:06:30",19.1,19.11,"2023-02-07 15:03:00",19.09,"2023-02-07 15:39:30",21.12,21.12,"2023-02-07 15:00:30",21.11,"2023-02-07 15:41:30",12.23231,0,2.633,125.4,33.19,181,6.8,"2023-02-07 15:15:00",0,"2023-02-07 15:59:30",3.839,127.3,29.7,230,8.6,"2023-02-07 15:11:00",0.8,"2023-02-07 15:56:00",2.612,2.249
"2023-02-07 17:00:00",22685,41.51,"2023-02-07 16:28:30",13.14,13.29,"2023-02-07 16:59:30",0.001,"2023-02-07 16:46:30",941,32.2,32.87,"2023-02-07 16:09:30",31.6,"2023-02-07 17:00:00",36.73,47.75,"2023-02-07 16:32:00",28.36,"2023-02-07 16:47:30",26.78,26.95,"2023-02-07 16:00:30",26.72,"2023-02-07 16:28:30",26.4,26.41,"2023-02-07 16:03:00",26.33,"2023-02-07 16:25:00",26.41,26.51,"2023-02-07 16:40:30",26.3,"2023-02-07 16:00:30",25.18,25.2,"2023-02-07 16:00:30",25.1,"2023-02-07 16:25:30",25.38,25.46,"2023-02-07 16:12:30",25.36,"2023-02-07 16:01:00",25.59,25.65,"2023-02-07 16:06:30",25.59,"2023-02-07 16:00:30",8.76,8.77,"2023-02-07 16:14:00",8.75,"2023-02-07 16:03:30",12.55,12.56,"2023-02-07 16:38:30",12.54,"2023-02-07 16:00:30",13.48,13.5,"2023-02-07 16:40:00",13.47,"2023-02-07 16:14:30",14.6,14.62,"2023-02-07 16:53:30",14.59,"2023-02-07 16:02:30",19.1,19.11,"2023-02-07 16:00:30",19.09,"2023-02-07 16:29:00",21.11,21.11,"2023-02-07 16:00:30",21.1,"2023-02-07 16:28:00",6.783744,0,2.554,121,31.43,91,5.7,"2023-02-07 16:57:00",0.7,"2023-02-07 16:04:30",3.953,128,26.19,104,8.1,"2023-02-07 16:11:00",1.2,"2023-02-07 16:02:30",1.463,1.38
"2023-02-07 18:00:00",22686,43.29,"2023-02-07 17:01:00",12.82,6.828,"2023-02-07 18:00:00",0,"2023-02-07 17:35:30",942,30.47,31.7,"2023-02-07 17:00:30",29.05,"2023-02-07 17:58:30",34.83,38.9,"2023-02-07 17:06:00",30.46,"2023-02-07 17:03:00",26.65,26.79,"2023-02-07 17:10:00",26.52,"2023-02-07 17:44:00",26.4,26.44,"2023-02-07 17:28:00",26.33,"2023-02-07 17:02:00",26.5,26.53,"2023-02-07 17:17:00",26.46,"2023-02-07 17:04:00",25.18,25.25,"2023-02-07 17:57:00",25.08,"2023-02-07 17:54:30",25.38,25.44,"2023-02-07 17:04:00",25.36,"2023-02-07 17:02:00",25.59,25.65,"2023-02-07 17:47:00",25.56,"2023-02-07 17:22:00",8.74,8.75,"2023-02-07 17:01:00",8.73,"2023-02-07 18:00:00",12.56,12.57,"2023-02-07 17:32:30",12.56,"2023-02-07 17:00:30",13.49,13.5,"2023-02-07 17:19:00",13.48,"2023-02-07 17:03:00",14.61,14.62,"2023-02-07 17:43:00",14.6,"2023-02-07 17:00:30",19.1,19.11,"2023-02-07 17:01:00",19.09,"2023-02-07 17:13:30",21.1,21.1,"2023-02-07 17:00:30",21.1,"2023-02-07 17:08:30",1.606909,0,2.761,90.8,14.52,69,5.5,"2023-02-07 17:33:30",1.2,"2023-02-07 17:05:00",4.03,95.8,11.17,84,6.1,"2023-02-07 17:00:30",2,"2023-02-07 17:06:30",0.385,0.483
"2023-02-07 19:00:00",22687,49.05,"2023-02-07 18:00:30",12.8,0.05,"2023-02-07 18:58:00",0,"2023-02-07 18:00:30",942,27.75,29.05,"2023-02-07 18:01:00",26.69,"2023-02-07 18:58:30",41.27,43.44,"2023-02-07 19:00:00",38.42,"2023-02-07 18:00:30",26.34,26.59,"2023-02-07 18:03:30",26.11,"2023-02-07 18:58:00",26.4,26.44,"2023-02-07 18:17:00",26.34,"2023-02-07 18:58:30",26.51,26.53,"2023-02-07 18:11:00",26.48,"2023-02-07 18:13:00",25.2,25.3,"2023-02-07 18:38:30",25.12,"2023-02-07 18:14:00",25.38,25.48,"2023-02-07 18:42:30",25.36,"2023-02-07 18:01:00",25.59,25.65,"2023-02-07 18:17:30",25.56,"2023-02-07 18:56:30",8.72,8.74,"2023-02-07 18:10:30",8.7,"2023-02-07 19:00:00",12.55,12.56,"2023-02-07 18:01:30",12.54,"2023-02-07 18:47:00",13.5,13.5,"2023-02-07 18:46:30",13.49,"2023-02-07 18:05:00",14.61,14.62,"2023-02-07 18:56:30",14.6,"2023-02-07 18:00:30",19.1,19.11,"2023-02-07 18:00:30",19.09,"2023-02-07 18:40:00",21.09,21.1,"2023-02-07 18:45:00",21.08,"2023-02-07 18:44:00",0.006011422,0,1.901,83.1,14.94,57,3.9,"2023-02-07 18:39:00",0.4,"2023-02-07 18:44:00",2.74,86.3,10.32,90,4.8,"2023-02-07 18:56:00",1.2,"2023-02-07 18:33:00",0.036,0.013
"2023-02-07 20:00:00",22688,54.53,"2023-02-07 19:00:30",12.77,0.047,"2023-02-07 19:28:30",0,"2023-02-07 19:00:30",943,25.34,26.63,"2023-02-07 19:01:00",24.33,"2023-02-07 19:56:30",47.81,52.04,"2023-02-07 19:56:00",43.7,"2023-02-07 19:00:30",25.87,26.19,"2023-02-07 19:00:30",25.55,"2023-02-07 19:59:30",26.25,26.41,"2023-02-07 19:02:30",26.17,"2023-02-07 19:50:30",26.51,26.55,"2023-02-07 19:10:30",26.48,"2023-02-07 19:23:00",25.24,25.38,"2023-02-07 20:00:00",25.13,"2023-02-07 19:47:00",25.39,25.46,"2023-02-07 19:33:00",25.36,"2023-02-07 19:01:00",25.59,25.67,"2023-02-07 19:17:30",25.56,"2023-02-07 19:40:30",8.68,8.71,"2023-02-07 19:08:30",8.66,"2023-02-07 19:59:30",12.55,12.56,"2023-02-07 19:07:30",12.53,"2023-02-07 20:00:00",13.5,13.5,"2023-02-07 19:00:30",13.49,"2023-02-07 19:05:30",14.61,14.62,"2023-02-07 19:08:00",14.6,"2023-02-07 19:43:30",19.1,19.11,"2023-02-07 19:01:00",19.09,"2023-02-07 19:57:00",21.09,21.09,"2023-02-07 19:00:30",21.08,"2023-02-07 19:41:00",0.001189115,0,1.518,48.21,21.52,93,2.9,"2023-02-07 19:14:00",0.8,"2023-02-07 19:35:30",2.432,61,14.37,66,3.5,"2023-02-07 19:14:00",1.3,"2023-02-07 19:08:30",0.017,0
"2023-02-07 21:00:00",22689,56.83,"2023-02-07 20:25:00",12.75,0.048,"2023-02-07 20:02:00",0,"2023-02-07 20:00:30",944,23.97,24.63,"2023-02-07 20:03:30",23.22,"2023-02-07 21:00:00",52.38,56.69,"2023-02-07 20:50:00",48.8,"2023-02-07 20:02:30",25.41,25.67,"2023-02-07 20:07:00",25.13,"2023-02-07 20:59:30",26.11,26.21,"2023-02-07 20:00:30",25.96,"2023-02-07 20:46:00",26.51,26.53,"2023-02-07 20:00:30",26.48,"2023-02-07 20:31:00",25.26,25.38,"2023-02-07 20:08:00",25.15,"2023-02-07 20:07:00",25.38,25.44,"2023-02-07 20:22:00",25.36,"2023-02-07 20:00:30",25.59,25.63,"2023-02-07 20:22:00",25.53,"2023-02-07 20:33:00",8.64,8.66,"2023-02-07 20:02:00",8.61,"2023-02-07 20:57:30",12.52,12.54,"2023-02-07 20:01:00",12.51,"2023-02-07 20:58:30",13.49,13.5,"2023-02-07 20:55:00",13.48,"2023-02-07 20:54:30",14.62,14.63,"2023-02-07 20:19:30",14.6,"2023-02-07 20:07:00",19.1,19.11,"2023-02-07 20:13:00",19.09,"2023-02-07 20:08:30",21.09,21.1,"2023-02-07 20:24:00",21.08,"2023-02-07 20:14:00",0.001111522,0,1.588,56.4,10.66,89,2.7,"2023-02-07 20:01:30",0.8,"2023-02-07 20:47:30",2.522,65.79,7.425,69,4.9,"2023-02-07 20:01:30",1.4,"2023-02-07 20:46:30",0.014,0
"2023-02-07 23:00:00",22691,57.11,"2023-02-07 22:00:30",12.7,0.058,"2023-02-07 22:00:30",0,"2023-02-07 22:00:30",944,21.74,22.32,"2023-02-07 22:08:00",21.19,"2023-02-07 22:58:30",70.02,74.34,"2023-02-07 22:57:00",64.89,"2023-02-07 22:00:30",24.81,24.87,"2023-02-07 22:01:00",24.68,"2023-02-07 22:58:30",25.7,25.79,"2023-02-07 22:00:30",25.57,"2023-02-07 22:44:30",26.31,26.43,"2023-02-07 22:05:30",26.28,"2023-02-07 22:05:00",25.21,25.3,"2023-02-07 22:22:00",25.11,"2023-02-07 22:34:30",25.38,25.46,"2023-02-07 22:39:00",25.36,"2023-02-07 22:00:30",25.59,25.63,"2023-02-07 22:25:30",25.53,"2023-02-07 22:14:00",8.58,8.6,"2023-02-07 22:00:30",8.57,"2023-02-07 22:56:30",12.47,12.48,"2023-02-07 22:00:30",12.46,"2023-02-07 22:41:00",13.48,13.49,"2023-02-07 22:01:30",13.47,"2023-02-07 22:55:00",14.62,14.63,"2023-02-07 22:02:30",14.6,"2023-02-07 22:42:30",19.11,19.11,"2023-02-07 22:00:30",19.09,"2023-02-07 22:22:30",21.08,21.09,"2023-02-07 22:37:30",21.07,"2023-02-07 22:18:30",0.00124727,0,1.673,67.76,15.12,66,4.5,"2023-02-07 22:08:00",1,"2023-02-07 22:20:30",2.667,74.86,11.29,67,5.2,"2023-02-07 22:08:00",1.7,"2023-02-07 22:39:00",0.002,0
"2023-02-08 00:00:00",22692,58,"2023-02-07 23:01:30",12.69,0.067,"2023-02-07 23:01:00",0,"2023-02-07 23:00:30",944,20.63,21.15,"2023-02-07 23:00:30",20.28,"2023-02-07 23:53:30",77.73,79.22,"2023-02-07 23:36:30",74.54,"2023-02-07 23:00:30",24.53,24.77,"2023-02-07 23:02:30",24.34,"2023-02-07 23:58:00",25.52,25.61,"2023-02-07 23:32:00",25.38,"2023-02-07 23:52:30",26.28,26.34,"2023-02-07 23:06:00",26.15,"2023-02-07 23:57:00",25.18,25.25,"2023-02-07 23:03:30",25.1,"2023-02-07 23:39:00",25.39,25.46,"2023-02-07 23:20:30",25.36,"2023-02-07 23:01:00",25.58,25.63,"2023-02-07 23:35:30",25.51,"2023-02-07 23:52:00",8.56,8.58,"2023-02-07 23:02:30",8.53,"2023-02-07 23:57:30",12.45,12.46,"2023-02-07 23:00:30",12.43,"2023-02-07 23:41:00",13.46,13.47,"2023-02-07 23:00:30",13.45,"2023-02-07 23:59:00",14.61,14.62,"2023-02-07 23:11:00",14.6,"2023-02-07 23:45:30",19.1,19.11,"2023-02-07 23:03:30",19.09,"2023-02-07 23:01:00",21.08,21.09,"2023-02-07 23:02:30",21.07,"2023-02-07 23:31:00",0.001552854,0,1.228,74.34,13.28,72,3.1,"2023-02-07 23:55:30",0.4,"2023-02-07 23:42:30",2.13,75.32,7.079,77,3.5,"2023-02-07 23:55:30",1.4,"2023-02-07 23:43:00",-0.009,0
"2023-02-08 01:00:00",22693,58.61,"2023-02-08 00:27:00",12.67,0.07,"2023-02-08 00:09:00",0,"2023-02-08 00:00:30",943,19.95,20.37,"2023-02-08 00:05:30",19.62,"2023-02-08 00:59:00",76.72,77.67,"2023-02-08 00:00:30",75.92,"2023-02-08 00:50:00",24.21,24.4,"2023-02-08 00:00:30",24.01,"2023-02-08 00:59:30",25.33,25.41,"2023-02-08 00:00:30",25.17,"2023-02-08 00:52:30",26.12,26.3,"2023-02-08 00:01:30",26.07,"2023-02-08 00:43:30",25.18,25.2,"2023-02-08 00:01:00",25.11,"2023-02-08 00:23:00",25.38,25.46,"2023-02-08 00:47:00",25.36,"2023-02-08 00:02:00",25.59,25.63,"2023-02-08 00:02:30",25.56,"2023-02-08 00:07:30",8.53,8.55,"2023-02-08 00:04:00",8.52,"2023-02-08 00:40:00",12.42,12.44,"2023-02-08 00:00:30",12.41,"2023-02-08 00:34:00",13.45,13.47,"2023-02-08 00:05:00",13.44,"2023-02-08 00:54:00",14.6,14.61,"2023-02-08 00:00:30",14.59,"2023-02-08 00:56:00",19.1,19.11,"2023-02-08 00:01:30",19.09,"2023-02-08 00:12:00",21.08,21.09,"2023-02-08 00:04:00",21.07,"2023-02-08 00:11:30",0.001370251,0,1.303,83,13.15,91,2.3,"2023-02-08 00:15:30",0.4,"2023-02-08 00:59:00",2.276,76.67,8.34,84,3.7,"2023-02-08 00:12:30",1.1,"2023-02-08 00:41:30",-0.008,0
"2023-02-08 02:00:00",22694,58.7,"2023-02-08 01:05:00",12.66,0.072,"2023-02-08 01:00:30",0,"2023-02-08 01:00:30",943,19.15,19.63,"2023-02-08 01:03:00",18.76,"2023-02-08 01:59:00",80.4,83.5,"2023-02-08 02:00:00",77.28,"2023-02-08 01:00:30",23.93,24.07,"2023-02-08 01:00:30",23.65,"2023-02-08 01:59:00",25.13,25.23,"2023-02-08 01:01:30",24.97,"2023-02-08 01:55:00",26.05,26.13,"2023-02-08 01:21:00",25.91,"2023-02-08 01:59:00",25.17,25.2,"2023-02-08 01:00:30",25.1,"2023-02-08 02:00:00",25.38,25.44,"2023-02-08 01:17:00",25.36,"2023-02-08 01:00:30",25.57,25.61,"2023-02-08 01:17:00",25.51,"2023-02-08 01:13:00",8.5,8.52,"2023-02-08 01:00:30",8.48,"2023-02-08 01:47:30",12.4,12.41,"2023-02-08 01:00:30",12.38,"2023-02-08 01:42:00",13.43,13.45,"2023-02-08 01:00:30",13.42,"2023-02-08 01:51:00",14.59,14.6,"2023-02-08 01:01:30",14.58,"2023-02-08 01:44:30",19.09,19.1,"2023-02-08 01:03:30",19.08,"2023-02-08 01:45:30",21.07,21.09,"2023-02-08 01:03:00",21.07,"2023-02-08 01:45:30",0.001320824,0,0.861,73.97,27.97,1,1.3,"2023-02-08 01:00:30",0.5,"2023-02-08 01:34:00",1.709,76.1,12.41,37,2.6,"2023-02-08 01:03:00",1.1,"2023-02-08 01:42:30",-0.016,0
"2023-02-08 03:00:00",22695,59.22,"2023-02-08 02:17:00",12.65,0.07,"2023-02-08 02:09:00",0,"2023-02-08 02:00:30",943,18.31,18.9,"2023-02-08 02:03:00",17.86,"2023-02-08 02:57:30",85.1,89,"2023-02-08 02:58:30",81.9,"2023-02-08 02:19:30",23.55,23.69,"2023-02-08 02:02:00",23.39,"2023-02-08 02:55:30",24.94,24.99,"2023-02-08 02:02:00",24.78,"2023-02-08 03:00:00",25.9,25.99,"2023-02-08 02:03:00",25.87,"2023-02-08 02:23:00",25.08,25.2,"2023-02-08 02:07:30",24.94,"2023-02-08 02:48:00",25.38,25.46,"2023-02-08 02:23:30",25.36,"2023-02-08 02:00:30",25.56,25.61,"2023-02-08 02:05:00",25.48,"2023-02-08 02:11:30",8.47,8.49,"2023-02-08 02:00:30",8.45,"2023-02-08 02:56:00",12.37,12.39,"2023-02-08 02:00:30",12.35,"2023-02-08 02:48:00",13.42,13.44,"2023-02-08 02:05:00",13.41,"2023-02-08 02:51:00",14.59,14.6,"2023-02-08 02:33:00",14.57,"2023-02-08 02:07:00",19.08,19.09,"2023-02-08 02:01:00",19.06,"2023-02-08 02:23:00",21.07,21.09,"2023-02-08 02:08:00",21.06,"2023-02-08 02:37:00",0.00130978,0,0.571,41.55,25.03,10,1.2,"2023-02-08 02:39:00",0,"2023-02-08 02:12:30",1.382,61.56,13.41,64,2.2,"2023-02-08 02:34:30",0.4,"2023-02-08 02:17:30",-0.022,0
"2023-02-08 04:00:00",22696,59.56,"2023-02-08 03:06:30",12.63,0.065,"2023-02-08 03:55:00",0,"2023-02-08 03:00:30",943,17.27,17.93,"2023-02-08 03:01:00",16.74,"2023-02-08 03:56:30",88.1,90.1,"2023-02-08 03:46:00",86.5,"2023-02-08 03:26:00",23.22,23.44,"2023-02-08 03:01:00",23,"2023-02-08 03:55:00",24.71,24.83,"2023-02-08 03:03:30",24.55,"2023-02-08 03:52:30",25.81,25.93,"2023-02-08 03:07:30",25.68,"2023-02-08 03:48:00",24.98,25.09,"2023-02-08 03:02:30",24.89,"2023-02-08 03:28:00",25.38,25.44,"2023-02-08 03:03:00",25.33,"2023-02-08 03:34:00",25.54,25.59,"2023-02-08 03:09:30",25.43,"2023-02-08 03:22:30",8.44,8.46,"2023-02-08 03:00:30",8.42,"2023-02-08 03:41:00",12.34,12.36,"2023-02-08 03:00:30",12.32,"2023-02-08 03:48:00",13.4,13.41,"2023-02-08 03:35:00",13.39,"2023-02-08 03:31:30",14.58,14.6,"2023-02-08 03:02:30",14.57,"2023-02-08 03:49:00",19.07,19.09,"2023-02-08 03:00:30",19.06,"2023-02-08 03:12:00",21.07,21.09,"2023-02-08 03:23:00",21.06,"2023-02-08 03:00:30",0.001306533,0,0.28,77.05,68.56,84,0.7,"2023-02-08 03:18:00",0,"2023-02-08 03:04:00",0.912,41.18,18.29,63,1.6,"2023-02-08 03:01:00",0.4,"2023-02-08 03:30:30",-0.026,0
"2023-02-08 05:00:00",22697,59.87,"2023-02-08 04:35:30",12.63,0.063,"2023-02-08 04:43:00",0,"2023-02-08 04:00:30",943,16.41,16.94,"2023-02-08 04:24:00",15.7,"2023-02-08 04:57:30",90.5,93.1,"2023-02-08 04:22:30",88.5,"2023-02-08 04:09:30",22.92,23.06,"2023-02-08 04:00:30",22.69,"2023-02-08 04:59:00",24.5,24.59,"2023-02-08 04:04:30",24.35,"2023-02-08 04:48:00",25.65,25.73,"2023-02-08 04:01:00",25.5,"2023-02-08 04:57:30",24.94,24.99,"2023-02-08 04:01:30",24.79,"2023-02-08 04:57:30",25.36,25.42,"2023-02-08 04:08:00",25.25,"2023-02-08 04:48:30",25.51,25.61,"2023-02-08 04:33:00",25.38,"2023-02-08 04:51:00",8.41,8.42,"2023-02-08 04:00:30",8.39,"2023-02-08 04:54:30",12.3,12.33,"2023-02-08 04:00:30",12.29,"2023-02-08 04:33:00",13.38,13.4,"2023-02-08 04:01:30",13.36,"2023-02-08 04:54:30",14.57,14.58,"2023-02-08 04:00:30",14.55,"2023-02-08 04:51:30",19.07,19.08,"2023-02-08 04:20:00",19.05,"2023-02-08 04:10:00",21.07,21.08,"2023-02-08 04:03:00",21.05,"2023-02-08 04:44:00",0.001350398,0,0.308,75.39,57.03,352,1.5,"2023-02-08 04:48:00",0,"2023-02-08 04:04:30",1.005,50.03,12.05,41,1.8,"2023-02-08 04:58:30",0.3,"2023-02-08 04:31:30",-0.025,0
"2023-02-08 06:00:00",22698,58.79,"2023-02-08 06:00:00",12.59,0.396,"2023-02-08 05:00:30",0,"2023-02-08 05:00:30",943,16.79,17.18,"2023-02-08 05:28:00",15.97,"2023-02-08 05:00:30",93.6,95.6,"2023-02-08 05:21:30",92.1,"2023-02-08 05:00:30",22.6,22.79,"2023-02-08 05:01:00",22.44,"2023-02-08 05:50:30",24.26,24.39,"2023-02-08 05:27:00",24.14,"2023-02-08 05:42:30",25.48,25.62,"2023-02-08 05:04:30",25.44,"2023-02-08 05:56:30",24.8,24.95,"2023-02-08 05:05:30",24.71,"2023-02-08 05:37:30",25.28,25.39,"2023-02-08 05:01:00",25.15,"2023-02-08 05:57:30",25.44,25.53,"2023-02-08 05:01:30",25.38,"2023-02-08 05:19:30",8.38,8.4,"2023-02-08 05:01:30",8.37,"2023-02-08 05:35:00",12.28,12.29,"2023-02-08 05:00:30",12.25,"2023-02-08 05:59:00",13.37,13.38,"2023-02-08 05:03:00",13.35,"2023-02-08 05:57:00",14.56,14.58,"2023-02-08 05:10:30",14.55,"2023-02-08 05:29:30",19.06,19.08,"2023-02-08 05:12:00",19.04,"2023-02-08 05:52:30",21.07,21.08,"2023-02-08 05:03:30",21.05,"2023-02-08 05:43:30",0.1875561,0,0.332,64.28,38.08,141,1.2,"2023-02-08 05:23:30",0,"2023-02-08 05:04:00",1.494,42.8,7.034,57,2.1,"2023-02-08 05:31:30",0.9,"2023-02-08 05:05:00",-0.008,0
"2023-02-08 07:00:00",22699,53.68,"2023-02-08 07:00:00",12.66,12.72,"2023-02-08 06:02:30",0.001,"2023-02-08 06:03:30",944,17.61,18.98,"2023-02-08 06:59:00",16.47,"2023-02-08 06:01:00",92.9,95,"2023-02-08 06:31:30",86.7,"2023-02-08 07:00:00",22.46,22.54,"2023-02-08 07:00:00",22.42,"2023-02-08 06:18:00",24.08,24.2,"2023-02-08 06:10:30",23.94,"2023-02-08 06:47:00",25.35,25.49,"2023-02-08 06:00:30",25.26,"2023-02-08 06:26:30",24.76,24.79,"2023-02-08 06:04:30",24.69,"2023-02-08 06:53:30",25.19,25.28,"2023-02-08 06:17:30",25.15,"2023-02-08 06:01:30",25.4,25.52,"2023-02-08 06:14:30",25.38,"2023-02-08 06:03:00",8.37,8.38,"2023-02-08 06:59:00",8.36,"2023-02-08 06:11:00",12.24,12.26,"2023-02-08 06:01:00",12.23,"2023-02-08 06:54:00",13.34,13.36,"2023-02-08 06:24:30",13.32,"2023-02-08 07:00:00",14.54,14.57,"2023-02-08 06:04:00",14.53,"2023-02-08 06:51:00",19.06,19.08,"2023-02-08 06:02:30",19.04,"2023-02-08 06:17:00",21.06,21.07,"2023-02-08 06:03:30",21.06,"2023-02-08 06:04:30",2.702034,0,0.847,72.7,18.32,63,2.5,"2023-02-08 07:00:00",0,"2023-02-08 06:00:30",1.641,64.48,9.09,72,3,"2023-02-08 06:58:00",0.9,"2023-02-08 06:00:30",0.429,0.138
"2023-02-08 08:00:00",22700,43.1,"2023-02-08 08:00:00",13.35,13.47,"2023-02-08 07:01:00",0.418,"2023-02-08 08:00:00",944,20.6,22.64,"2023-02-08 08:00:00",19.03,"2023-02-08 07:01:00",76.65,87.1,"2023-02-08 07:01:00",64.17,"2023-02-08 07:58:00",22.72,22.91,"2023-02-08 07:59:00",22.49,"2023-02-08 07:00:30",23.96,24.06,"2023-02-08 07:44:00",23.91,"2023-02-08 07:54:00",25.2,25.3,"2023-02-08 07:11:30",25.06,"2023-02-08 07:47:00",24.66,24.79,"2023-02-08 07:00:30",24.48,"2023-02-08 07:41:30",25.18,25.27,"2023-02-08 07:22:30",25.12,"2023-02-08 07:54:00",25.39,25.45,"2023-02-08 07:02:00",25.38,"2023-02-08 07:01:00",8.39,8.42,"2023-02-08 07:58:30",8.37,"2023-02-08 07:09:00",12.22,12.23,"2023-02-08 07:00:30",12.21,"2023-02-08 07:37:30",13.32,13.34,"2023-02-08 07:00:30",13.31,"2023-02-08 07:46:30",14.53,14.55,"2023-02-08 07:32:00",14.52,"2023-02-08 07:31:00",19.04,19.06,"2023-02-08 07:10:30",19.02,"2023-02-08 07:56:00",21.05,21.06,"2023-02-08 07:01:00",21.05,"2023-02-08 07:49:00",8.313775,0,1.993,92.8,24.24,107,4,"2023-02-08 07:57:00",0.7,"2023-02-08 07:25:30",2.707,97,20.79,119,5.2,"2023-02-08 07:57:00",1.3,"2023-02-08 07:29:30",1.437,0.939
"2023-02-08 09:00:00",22701,40.08,"2023-02-08 08:30:00",13.47,19.35,"2023-02-08 08:01:30",0.273,"2023-02-08 08:45:30",944,24,25.2,"2023-02-08 08:56:00",22.71,"2023-02-08 08:01:30",58.57,64.3,"2023-02-08 08:00:30",51.91,"2023-02-08 08:59:30",23.23,23.57,"2023-02-08 09:00:00",22.89,"2023-02-08 08:00:30",23.95,24.04,"2023-02-08 08:09:30",23.86,"2023-02-08 08:20:00",25.06,25.15,"2023-02-08 08:03:00",25.04,"2023-02-08 08:14:30",24.56,24.58,"2023-02-08 08:10:00",24.48,"2023-02-08 08:57:00",25.14,25.25,"2023-02-08 08:09:30",25,"2023-02-08 08:58:30",25.38,25.42,"2023-02-08 08:05:30",25.38,"2023-02-08 08:00:30",8.44,8.48,"2023-02-08 08:57:30",8.41,"2023-02-08 08:02:00",12.22,12.23,"2023-02-08 08:56:00",12.21,"2023-02-08 08:24:30",13.31,13.32,"2023-02-08 08:00:30",13.29,"2023-02-08 08:47:30",14.52,14.54,"2023-02-08 08:09:30",14.51,"2023-02-08 08:44:00",19.03,19.05,"2023-02-08 08:56:00",19.01,"2023-02-08 08:27:00",21.04,21.05,"2023-02-08 08:00:30",21.03,"2023-02-08 08:52:30",13.08476,0,3.31,97,23.1,66,7.9,"2023-02-08 08:59:30",1.2,"2023-02-08 08:12:00",4.645,102.9,19.05,73,8.9,"2023-02-08 08:58:00",1.1,"2023-02-08 08:37:00",2.346,1.847
"2023-02-08 10:00:00",22702,38,"2023-02-08 09:51:00",13.15,16.07,"2023-02-08 09:57:00",0.001,"2023-02-08 09:50:00",944,26.01,27.38,"2023-02-08 09:45:00",24.93,"2023-02-08 09:01:00",49.32,53.02,"2023-02-08 09:20:30",43.63,"2023-02-08 09:46:00",23.82,24.07,"2023-02-08 09:50:30",23.51,"2023-02-08 09:00:30",24.05,24.2,"2023-02-08 09:48:30",23.94,"2023-02-08 09:03:30",25.06,25.08,"2023-02-08 09:14:00",25.03,"2023-02-08 09:26:30",24.44,24.58,"2023-02-08 09:07:00",24.28,"2023-02-08 09:56:30",25.02,25.17,"2023-02-08 09:03:30",24.95,"2023-02-08 09:31:00",25.38,25.42,"2023-02-08 09:05:30",25.38,"2023-02-08 09:00:30",8.5,8.54,"2023-02-08 10:00:00",8.47,"2023-02-08 09:03:30",12.23,12.25,"2023-02-08 09:48:30",12.23,"2023-02-08 09:00:30",13.29,13.3,"2023-02-08 09:00:30",13.28,"2023-02-08 09:52:30",14.51,14.52,"2023-02-08 09:09:00",14.5,"2023-02-08 09:19:00",19.03,19.05,"2023-02-08 09:01:00",19.02,"2023-02-08 09:11:30",21.03,21.04,"2023-02-08 09:00:30",21.02,"2023-02-08 09:47:00",16.10912,0,3.726,89.1,21.42,143,7.9,"2023-02-08 09:49:00",1.7,"2023-02-08 09:21:00",5.318,93.2,17.81,122,8.3,"2023-02-08 09:51:00",2.3,"2023-02-08 09:55:30",2.976,2.649
"2023-02-08 11:00:00",22703,37.91,"2023-02-08 11:00:00",13.16,15.35,"2023-02-08 10:02:00",0.001,"2023-02-08 10:04:30",944,28.38,29.71,"2023-02-08 10:54:30",26.88,"2023-02-08 10:00:30",39.43,44.41,"2023-02-08 10:03:00",31.37,"2023-02-08 10:53:00",24.49,24.87,"2023-02-08 10:55:00",24.05,"2023-02-08 10:00:30",24.2,24.37,"2023-02-08 10:56:30",24.14,"2023-02-08 10:00:30",25.06,25.12,"2023-02-08 10:21:30",25.03,"2023-02-08 10:17:00",24.36,24.4,"2023-02-08 10:06:00",24.28,"2023-02-08 10:16:30",24.97,25.05,"2023-02-08 10:04:30",24.95,"2023-02-08 10:01:00",25.38,25.44,"2023-02-08 10:36:00",25.3,"2023-02-08 10:47:30",8.57,8.62,"2023-02-08 11:00:00",8.53,"2023-02-08 10:05:30",12.26,12.28,"2023-02-08 10:56:00",12.24,"2023-02-08 10:02:30",13.29,13.29,"2023-02-08 10:02:30",13.28,"2023-02-08 10:09:30",14.5,14.52,"2023-02-08 10:01:00",14.49,"2023-02-08 10:55:30",19.01,19.03,"2023-02-08 10:06:30",19,"2023-02-08 10:54:30",21.02,21.03,"2023-02-08 10:00:30",21,"2023-02-08 10:42:30",24.93729,0,3.907,83.4,26.26,81,8.2,"2023-02-08 10:23:30",1.5,"2023-02-08 10:53:30",5.2,91.2,21.55,96,8.8,"2023-02-08 10:23:30",2.4,"2023-02-08 10:46:30",4.765,3.263
"2023-02-08 12:00:00",22704,37.28,"2023-02-08 11:23:00",13.38,19.64,"2023-02-08 11:36:30",0.185,"2023-02-08 11:30:30",943,30.26,30.88,"2023-02-08 11:45:30",29.42,"2023-02-08 11:02:00",30.96,35.69,"2023-02-08 11:02:00",26.23,"2023-02-08 11:34:00",25.3,25.65,"2023-02-08 11:59:30",24.81,"2023-02-08 11:01:00",24.47,24.66,"2023-02-08 11:59:00",24.32,"2023-02-08 11:04:30",25.06,25.1,"2023-02-08 11:24:30",25.06,"2023-02-08 11:00:30",24.36,24.37,"2023-02-08 11:01:00",24.28,"2023-02-08 11:02:30",24.98,25.03,"2023-02-08 11:07:30",24.92,"2023-02-08 11:36:00",25.36,25.4,"2023-02-08 11:03:00",25.28,"2023-02-08 11:46:00",8.66,8.7,"2023-02-08 11:59:00",8.61,"2023-02-08 11:01:30",12.3,12.33,"2023-02-08 11:59:30",12.27,"2023-02-08 11:01:30",13.29,13.3,"2023-02-08 11:56:30",13.28,"2023-02-08 11:11:30",14.49,14.5,"2023-02-08 11:04:30",14.48,"2023-02-08 11:56:00",19,19.01,"2023-02-08 11:02:00",18.98,"2023-02-08 11:45:30",21.01,21.02,"2023-02-08 11:21:00",21,"2023-02-08 11:50:30",18.08331,0,2.77,113.5,39.06,82,6,"2023-02-08 11:43:30",0,"2023-02-08 11:40:30",3.968,120.3,27.94,103,8.1,"2023-02-08 11:20:00",0.3,"2023-02-08 11:14:30",3.694,3.637
"2023-02-08 13:00:00",22705,39.08,"2023-02-08 12:59:30",13.38,19.53,"2023-02-08 12:52:30",0.168,"2023-02-08 12:45:30",942,31.04,32.22,"2023-02-08 12:59:00",30.1,"2023-02-08 12:05:30",29.9,31.9,"2023-02-08 12:17:00",28.12,"2023-02-08 13:00:00",25.81,26.08,"2023-02-08 13:00:00",25.57,"2023-02-08 12:02:30",24.84,24.97,"2023-02-08 12:36:30",24.55,"2023-02-08 12:01:00",25.12,25.28,"2023-02-08 12:57:30",25.06,"2023-02-08 12:01:00",24.35,24.37,"2023-02-08 12:01:00",24.28,"2023-02-08 12:23:00",24.94,25.01,"2023-02-08 12:03:30",24.82,"2023-02-08 12:56:30",25.29,25.38,"2023-02-08 12:14:00",25.17,"2023-02-08 12:47:30",8.72,8.76,"2023-02-08 12:57:30",8.69,"2023-02-08 12:01:00",12.35,12.37,"2023-02-08 12:58:00",12.32,"2023-02-08 12:04:00",13.31,13.32,"2023-02-08 12:41:00",13.3,"2023-02-08 12:42:00",14.48,14.49,"2023-02-08 12:05:30",14.47,"2023-02-08 12:27:30",18.99,19,"2023-02-08 12:02:30",18.97,"2023-02-08 12:26:00",21.01,21.02,"2023-02-08 12:30:00",21,"2023-02-08 12:08:30",21.64793,0,2.582,117.1,37.87,113,6.9,"2023-02-08 12:55:00",0.4,"2023-02-08 12:31:00",3.882,125.6,32.12,122,9,"2023-02-08 12:55:00",0.4,"2023-02-08 12:51:30",4.479,3.704
"2023-02-08 15:00:00",22707,40.91,"2023-02-08 14:00:30",13.35,19.54,"2023-02-08 14:21:30",0.156,"2023-02-08 14:00:30",941,31.07,31.47,"2023-02-08 14:03:30",30.8,"2023-02-08 14:37:00",33.48,35.66,"2023-02-08 14:52:00",30.82,"2023-02-08 14:15:00",26.73,26.81,"2023-02-08 14:07:00",26.66,"2023-02-08 14:14:30",25.51,25.66,"2023-02-08 14:56:00",25.36,"2023-02-08 14:14:30",25.46,25.51,"2023-02-08 14:51:00",25.32,"2023-02-08 14:05:00",24.35,24.39,"2023-02-08 14:16:30",24.25,"2023-02-08 14:42:30",24.81,24.94,"2023-02-08 14:30:30",24.75,"2023-02-08 14:33:00",25.19,25.3,"2023-02-08 14:01:00",25.17,"2023-02-08 14:02:00",8.82,8.83,"2023-02-08 14:44:00",8.8,"2023-02-08 14:10:00",12.45,12.47,"2023-02-08 14:53:30",12.42,"2023-02-08 14:00:30",13.34,13.36,"2023-02-08 14:56:00",13.32,"2023-02-08 14:05:00",14.49,14.5,"2023-02-08 14:34:00",14.48,"2023-02-08 14:00:30",18.98,19,"2023-02-08 14:07:00",18.96,"2023-02-08 14:04:00",21,21,"2023-02-08 14:03:00",20.98,"2023-02-08 14:58:00",10.48057,0,3.359,67.18,20.07,20,6.3,"2023-02-08 14:29:30",0.7,"2023-02-08 14:01:30",4.513,70.8,17.19,50,9.1,"2023-02-08 14:34:30",2.1,"2023-02-08 14:16:30",2.179,2.981
"2023-02-08 16:00:00",22708,42.45,"2023-02-08 15:26:00",13.42,17.95,"2023-02-08 16:00:00",0.155,"2023-02-08 15:12:30",941,31.03,31.67,"2023-02-08 15:05:30",30.55,"2023-02-08 15:59:30",34.57,35.8,"2023-02-08 15:10:00",33.19,"2023-02-08 15:15:30",26.74,26.81,"2023-02-08 15:02:00",26.69,"2023-02-08 15:01:30",25.76,25.82,"2023-02-08 15:44:30",25.57,"2023-02-08 15:04:00",25.61,25.7,"2023-02-08 15:40:00",25.47,"2023-02-08 15:00:30",24.36,24.48,"2023-02-08 16:00:00",24.3,"2023-02-08 15:12:30",24.79,24.87,"2023-02-08 15:46:30",24.75,"2023-02-08 15:02:00",25.18,25.21,"2023-02-08 15:58:30",25.17,"2023-02-08 15:00:30",8.83,8.84,"2023-02-08 15:32:30",8.82,"2023-02-08 15:01:30",12.49,12.51,"2023-02-08 16:00:00",12.47,"2023-02-08 15:13:30",13.37,13.38,"2023-02-08 15:59:00",13.36,"2023-02-08 15:05:00",14.5,14.52,"2023-02-08 15:39:30",14.49,"2023-02-08 15:56:00",18.98,18.98,"2023-02-08 15:00:30",18.96,"2023-02-08 15:22:00",20.98,20.99,"2023-02-08 15:00:30",20.98,"2023-02-08 15:42:00",8.597142,0,3.103,70.14,20.24,103,7,"2023-02-08 15:06:00",0.4,"2023-02-08 15:44:00",4.15,75.03,18.92,105,7,"2023-02-08 15:06:00",1.3,"2023-02-08 15:38:30",1.804,2.265
"2023-02-08 17:00:00",22709,44.93,"2023-02-08 16:00:30",13.11,13.17,"2023-02-08 16:59:00",0.001,"2023-02-08 16:23:30",941,30.33,30.62,"2023-02-08 16:07:30",29.93,"2023-02-08 17:00:00",34.62,36.28,"2023-02-08 17:00:00",33.32,"2023-02-08 16:08:30",26.69,26.83,"2023-02-08 16:29:00",26.54,"2023-02-08 16:53:30",25.9,26,"2023-02-08 16:32:00",25.77,"2023-02-08 16:04:00",25.77,25.89,"2023-02-08 16:33:00",25.68,"2023-02-08 16:00:30",24.47,24.58,"2023-02-08 16:44:00",24.33,"2023-02-08 16:01:00",24.79,24.88,"2023-02-08 16:29:00",24.75,"2023-02-08 16:01:00",25.18,25.21,"2023-02-08 16:01:30",25.15,"2023-02-08 16:47:30",8.83,8.84,"2023-02-08 16:09:30",8.82,"2023-02-08 16:29:00",12.52,12.53,"2023-02-08 16:31:00",12.5,"2023-02-08 16:17:00",13.39,13.4,"2023-02-08 16:31:00",13.38,"2023-02-08 16:01:30",14.5,14.52,"2023-02-08 16:07:00",14.49,"2023-02-08 16:23:00",18.98,18.98,"2023-02-08 16:00:30",18.96,"2023-02-08 16:24:00",20.98,20.98,"2023-02-08 16:04:00",20.97,"2023-02-08 16:30:30",2.925,0,1.968,87.2,21.37,62,3.9,"2023-02-08 16:05:30",0.6,"2023-02-08 16:34:00",2.74,90.6,18.13,73,4.8,"2023-02-08 16:03:30",1.4,"2023-02-08 16:57:00",0.627,1.398
"2023-02-08 18:00:00",22710,47.82,"2023-02-08 17:00:30",12.8,6.267,"2023-02-08 18:00:00",0,"2023-02-08 17:40:00",942,29.02,29.94,"2023-02-08 17:01:00",27.68,"2023-02-08 18:00:00",40.77,45.97,"2023-02-08 17:57:00",36.22,"2023-02-08 17:00:30",26.43,26.61,"2023-02-08 17:14:00",26.19,"2023-02-08 17:56:30",25.99,26.03,"2023-02-08 17:45:00",25.92,"2023-02-08 17:01:00",25.88,25.91,"2023-02-08 17:02:00",25.85,"2023-02-08 17:29:00",24.56,24.61,"2023-02-08 17:57:30",24.48,"2023-02-08 17:07:30",24.8,24.89,"2023-02-08 17:04:00",24.75,"2023-02-08 17:17:00",25.17,25.21,"2023-02-08 17:02:00",25.15,"2023-02-08 17:09:00",8.81,8.83,"2023-02-08 17:02:00",8.78,"2023-02-08 17:58:00",12.53,12.54,"2023-02-08 17:44:00",12.52,"2023-02-08 17:02:30",13.4,13.41,"2023-02-08 17:46:00",13.39,"2023-02-08 17:00:30",14.51,14.52,"2023-02-08 17:57:00",14.5,"2023-02-08 17:05:00",18.98,18.99,"2023-02-08 17:26:30",18.96,"2023-02-08 17:18:00",20.97,20.97,"2023-02-08 17:00:30",20.96,"2023-02-08 17:09:00",0.7517309,0,0.761,67.65,24.02,97,1.8,"2023-02-08 17:08:30",0,"2023-02-08 17:47:00",1.497,82.6,8.9,107,2.2,"2023-02-08 17:07:00",0.8,"2023-02-08 17:53:00",0.12,0.482
"2023-02-08 19:00:00",22711,51.68,"2023-02-08 18:00:30",12.78,0.051,"2023-02-08 18:58:30",0,"2023-02-08 18:00:30",942,25.73,27.74,"2023-02-08 18:00:30",23.82,"2023-02-08 18:59:30",52.87,59.62,"2023-02-08 19:00:00",45.34,"2023-02-08 18:00:30",25.92,26.2,"2023-02-08 18:04:00",25.59,"2023-02-08 18:56:30",25.99,26,"2023-02-08 18:00:30",25.87,"2023-02-08 18:54:30",25.9,26.02,"2023-02-08 18:55:00",25.87,"2023-02-08 18:30:00",24.6,24.73,"2023-02-08 18:58:30",24.46,"2023-02-08 18:34:00",24.83,24.93,"2023-02-08 18:37:00",24.75,"2023-02-08 18:38:30",25.17,25.19,"2023-02-08 18:02:30",25.12,"2023-02-08 18:57:30",8.76,8.79,"2023-02-08 18:01:00",8.73,"2023-02-08 18:55:00",12.53,12.54,"2023-02-08 18:02:30",12.52,"2023-02-08 18:58:30",13.42,13.43,"2023-02-08 18:50:30",13.41,"2023-02-08 18:00:30",14.52,14.54,"2023-02-08 18:55:00",14.51,"2023-02-08 18:00:30",18.98,19,"2023-02-08 18:47:30",18.96,"2023-02-08 18:11:30",20.96,20.97,"2023-02-08 18:10:00",20.96,"2023-02-08 18:02:30",0.008595333,0,0.167,66.94,19.92,120,0.5,"2023-02-08 18:05:00",0,"2023-02-08 18:02:00",0.714,59.39,42.34,230,1.2,"2023-02-08 18:37:00",0,"2023-02-08 18:48:30",-0.03,0.013
"2023-02-08 20:00:00",22712,56.67,"2023-02-08 19:00:30",12.76,0.047,"2023-02-08 19:50:30",0,"2023-02-08 19:00:30",942,22.52,23.88,"2023-02-08 19:00:30",21.66,"2023-02-08 19:57:00",63.4,67.46,"2023-02-08 20:00:00",58.7,"2023-02-08 19:02:30",25.37,25.63,"2023-02-08 19:10:30",25.11,"2023-02-08 19:58:30",25.81,25.98,"2023-02-08 19:01:30",25.77,"2023-02-08 19:54:30",25.96,26.05,"2023-02-08 19:23:30",25.89,"2023-02-08 19:02:30",24.7,24.79,"2023-02-08 19:44:00",24.56,"2023-02-08 19:11:00",24.89,25.02,"2023-02-08 19:29:30",24.77,"2023-02-08 19:10:30",25.17,25.21,"2023-02-08 19:05:30",25.15,"2023-02-08 19:08:00",8.69,8.73,"2023-02-08 19:01:30",8.67,"2023-02-08 19:53:00",12.52,12.54,"2023-02-08 19:01:00",12.5,"2023-02-08 19:59:00",13.43,13.44,"2023-02-08 19:15:00",13.41,"2023-02-08 19:21:00",14.52,14.54,"2023-02-08 19:20:30",14.51,"2023-02-08 19:06:00",18.98,19,"2023-02-08 19:36:30",18.96,"2023-02-08 19:14:30",20.96,20.97,"2023-02-08 19:01:00",20.95,"2023-02-08 19:36:30",0.001550044,0,0.295,83.3,29.54,23,0.7,"2023-02-08 19:08:00",0,"2023-02-08 19:14:30",0.827,51.38,30.78,39,1.2,"2023-02-08 19:25:30",0,"2023-02-08 19:04:00",-0.026,0
"2023-02-08 21:00:00",22713,58.1,"2023-02-08 20:41:00",12.74,0.046,"2023-02-08 20:44:00",0,"2023-02-08 20:00:30",943,21.61,21.96,"2023-02-08 20:59:30",21.15,"2023-02-08 20:27:00",67.2,68.69,"2023-02-08 20:08:30",65.81,"2023-02-08 20:45:30",24.87,25.2,"2023-02-08 20:04:00",24.59,"2023-02-08 20:59:00",25.64,25.79,"2023-02-08 20:00:30",25.51,"2023-02-08 20:44:30",25.92,26.04,"2023-02-08 20:08:30",25.89,"2023-02-08 20:04:30",24.74,24.79,"2023-02-08 20:07:00",24.63,"2023-02-08 20:02:00",24.94,25.02,"2023-02-08 20:41:00",24.87,"2023-02-08 20:00:30",25.17,25.19,"2023-02-08 20:02:00",25.15,"2023-02-08 20:04:30",8.64,8.68,"2023-02-08 20:03:30",8.61,"2023-02-08 20:52:30",12.49,12.51,"2023-02-08 20:07:30",12.47,"2023-02-08 20:58:00",13.43,13.43,"2023-02-08 20:01:00",13.41,"2023-02-08 20:02:00",14.53,14.54,"2023-02-08 20:16:30",14.52,"2023-02-08 20:11:00",18.98,19,"2023-02-08 20:14:30",18.96,"2023-02-08 20:26:30",20.96,20.97,"2023-02-08 20:08:00",20.95,"2023-02-08 20:26:30",0.001384447,0,0.281,83,38.45,24,1.4,"2023-02-08 20:32:00",0,"2023-02-08 20:01:30",1.499,60.52,12.39,47,2.1,"2023-02-08 20:50:30",0.7,"2023-02-08 20:32:00",-0.026,0
"2023-02-08 22:00:00",22714,54.7,"2023-02-08 22:00:00",12.72,0.048,"2023-02-08 21:02:00",0,"2023-02-08 21:00:30",943,23.38,23.74,"2023-02-08 21:45:00",21.9,"2023-02-08 21:01:00",66.22,71.98,"2023-02-08 21:59:30",62.23,"2023-02-08 21:08:00",24.51,24.72,"2023-02-08 21:01:30",24.35,"2023-02-08 21:39:30",25.41,25.59,"2023-02-08 21:01:00",25.3,"2023-02-08 21:59:30",25.89,25.94,"2023-02-08 21:05:30",25.87,"2023-02-08 21:49:30",24.75,24.79,"2023-02-08 21:04:30",24.62,"2023-02-08 21:35:30",24.96,25.03,"2023-02-08 21:17:30",24.89,"2023-02-08 21:23:30",25.17,25.19,"2023-02-08 21:05:00",25.12,"2023-02-08 21:03:00",8.6,8.63,"2023-02-08 21:02:30",8.59,"2023-02-08 21:55:00",12.46,12.48,"2023-02-08 21:02:00",12.44,"2023-02-08 21:55:30",13.42,13.43,"2023-02-08 21:02:00",13.41,"2023-02-08 21:58:00",14.53,14.55,"2023-02-08 21:18:30",14.52,"2023-02-08 21:00:30",18.98,19,"2023-02-08 21:17:00",18.96,"2023-02-08 21:09:30",20.96,20.97,"2023-02-08 21:27:30",20.96,"2023-02-08 21:00:30",0.0008350751,0,1.47,68.86,15.24,85,2.7,"2023-02-08 21:53:00",0.7,"2023-02-08 21:03:30",2.431,69.03,8.59,72,3.7,"2023-02-08 21:44:00",1.4,"2023-02-08 21:23:00",0.003,0
"2023-02-08 23:00:00",22715,53.46,"2023-02-08 22:59:30",12.69,0.051,"2023-02-08 22:00:30",0,"2023-02-08 22:00:30",944,23.86,24.12,"2023-02-08 22:08:30",23.51,"2023-02-08 22:00:30",77.01,82.8,"2023-02-08 22:58:30",71.89,"2023-02-08 22:02:00",24.44,24.64,"2023-02-08 22:57:00",24.33,"2023-02-08 22:27:00",25.19,25.33,"2023-02-08 22:01:00",25.15,"2023-02-08 22:30:00",25.87,25.91,"2023-02-08 22:10:00",25.78,"2023-02-08 22:55:30",24.75,24.79,"2023-02-08 22:10:00",24.64,"2023-02-08 22:29:30",24.97,25.09,"2023-02-08 22:34:30",24.89,"2023-02-08 22:02:00",25.17,25.21,"2023-02-08 22:34:30",25.15,"2023-02-08 22:15:00",8.59,8.61,"2023-02-08 22:53:30",8.59,"2023-02-08 22:00:30",12.44,12.46,"2023-02-08 22:03:00",12.42,"2023-02-08 22:58:00",13.4,13.41,"2023-02-08 22:00:30",13.39,"2023-02-08 22:54:30",14.53,14.54,"2023-02-08 22:04:30",14.52,"2023-02-08 22:44:30",18.98,19,"2023-02-08 22:06:30",18.97,"2023-02-08 22:04:30",20.96,20.97,"2023-02-08 22:46:00",20.95,"2023-02-08 22:04:30",0.0006970061,0,2.627,71.29,15.75,63,5.8,"2023-02-08 23:00:00",1.4,"2023-02-08 22:49:30",3.814,70.77,10.94,71,6.7,"2023-02-08 22:57:00",2.3,"2023-02-08 22:24:30",0.01,0
"2023-02-09 00:00:00",22716,52.14,"2023-02-08 23:58:30",12.68,0.05,"2023-02-08 23:32:30",0,"2023-02-08 23:00:30",943,23.67,23.85,"2023-02-08 23:14:30",23.37,"2023-02-09 00:00:00",82.6,84,"2023-02-08 23:13:00",81.6,"2023-02-08 23:44:30",24.61,24.67,"2023-02-08 23:47:30",24.46,"2023-02-08 23:02:00",25.14,25.17,"2023-02-08 23:00:30",25.04,"2023-02-08 23:45:30",25.73,25.89,"2023-02-08 23:00:30",25.68,"2023-02-08 23:21:30",24.73,24.79,"2023-02-08 23:01:30",24.59,"2023-02-08 23:46:30",24.98,25.09,"2023-02-08 23:39:00",24.92,"2023-02-08 23:05:30",25.17,25.19,"2023-02-08 23:04:30",25.12,"2023-02-08 23:33:30",8.6,8.62,"2023-02-08 23:45:30",8.59,"2023-02-08 23:07:00",12.42,12.43,"2023-02-08 23:01:00",12.41,"2023-02-08 23:26:00",13.4,13.41,"2023-02-08 23:15:30",13.39,"2023-02-08 23:43:00",14.53,14.55,"2023-02-08 23:21:30",14.52,"2023-02-08 23:35:30",18.98,19,"2023-02-08 23:20:00",18.97,"2023-02-08 23:00:30",20.96,20.97,"2023-02-08 23:13:30",20.96,"2023-02-08 23:00:30",0.0003510629,0,3.514,70.11,14.35,88,5.9,"2023-02-08 23:14:30",1.6,"2023-02-08 23:34:30",4.852,73.09,11.24,92,7.4,"2023-02-08 23:16:30",2.8,"2023-02-08 23:52:00",0.01,0
"2023-02-09 01:00:00",22717,52.1,"2023-02-09 00:04:00",12.68,0.053,"2023-02-09 00:20:30",0,"2023-02-09 00:00:30",943,23.21,23.7,"2023-02-09 00:13:00",22.96,"2023-02-09 01:00:00",82.9,84.1,"2023-02-09 00:50:00",81.8,"2023-02-09 00:04:30",24.7,24.83,"2023-02-09 00:55:00",24.55,"2023-02-09 00:09:30",25.07,25.17,"2023-02-09 00:10:30",24.97,"2023-02-09 00:32:30",25.68,25.72,"2023-02-09 00:10:30",25.63,"2023-02-09 00:56:30",24.69,24.79,"2023-02-09 00:07:30",24.53,"2023-02-09 00:45:30",24.97,25.05,"2023-02-09 00:54:30",24.89,"2023-02-09 00:40:30",25.17,25.23,"2023-02-09 00:58:30",25.09,"2023-02-09 00:51:30",8.61,8.62,"2023-02-09 00:14:30",8.6,"2023-02-09 00:30:30",12.42,12.43,"2023-02-09 00:01:30",12.41,"2023-02-09 00:06:30",13.39,13.39,"2023-02-09 00:00:30",13.38,"2023-02-09 00:33:30",14.53,14.55,"2023-02-09 00:16:30",14.51,"2023-02-09 00:19:30",18.98,19,"2023-02-09 00:18:00",18.97,"2023-02-09 00:07:00",20.96,20.97,"2023-02-09 00:29:30",20.95,"2023-02-09 00:06:00",0.0003287706,0,2.423,82.8,16.65,75,4.5,"2023-02-09 00:16:00",1,"2023-02-09 00:49:00",3.351,86.1,13.22,102,5.6,"2023-02-09 00:15:30",1.6,"2023-02-09 00:49:30",0.001,0
"2023-02-09 02:00:00",22718,52.21,"2023-02-09 02:00:00",12.67,0.051,"2023-02-09 01:40:30",0,"2023-02-09 01:00:30",943,22.88,23,"2023-02-09 01:07:00",22.76,"2023-02-09 01:56:00",81.9,82.5,"2023-02-09 01:58:00",81.7,"2023-02-09 01:15:30",24.77,24.83,"2023-02-09 01:18:30",24.69,"2023-02-09 01:00:30",25.04,25.15,"2023-02-09 01:27:30",24.97,"2023-02-09 01:12:00",25.66,25.7,"2023-02-09 01:16:00",25.57,"2023-02-09 01:22:30",24.6,24.71,"2023-02-09 01:10:30",24.51,"2023-02-09 01:47:30",24.97,25.07,"2023-02-09 01:40:30",24.9,"2023-02-09 01:28:30",25.17,25.21,"2023-02-09 01:01:30",25.12,"2023-02-09 01:28:00",8.61,8.62,"2023-02-09 01:05:00",8.6,"2023-02-09 01:11:00",12.42,12.43,"2023-02-09 01:12:00",12.41,"2023-02-09 01:26:30",13.38,13.39,"2023-02-09 01:34:30",13.38,"2023-02-09 01:12:00",14.53,14.55,"2023-02-09 01:04:00",14.51,"2023-02-09 01:01:00",18.98,18.99,"2023-02-09 01:00:30",18.97,"2023-02-09 01:34:00",20.96,20.97,"2023-02-09 01:17:30",20.95,"2023-02-09 01:59:00",0.000307168,0,2.192,89.9,18.24,118,4.4,"2023-02-09 01:12:30",0.8,"2023-02-09 01:56:00",3.113,92.5,12.13,111,5,"2023-02-09 01:01:00",0.9,"2023-02-09 01:40:30",0,0
"2023-02-09 03:00:00",22719,52.18,"2023-02-09 02:10:00",12.65,0.052,"2023-02-09 02:27:00",0,"2023-02-09 02:00:30",943,22.53,22.85,"2023-02-09 02:01:00",22.25,"2023-02-09 02:58:00",83,84.1,"2023-02-09 02:59:30",82.4,"2023-02-09 02:04:30",24.75,24.85,"2023-02-09 02:21:30",24.67,"2023-02-09 02:13:00",25.01,25.12,"2023-02-09 02:22:30",24.97,"2023-02-09 02:00:30",25.61,25.68,"2023-02-09 02:01:00",25.49,"2023-02-09 02:58:00",24.56,24.63,"2023-02-09 02:08:00",24.48,"2023-02-09 02:32:30",24.96,25.05,"2023-02-09 02:53:00",24.84,"2023-02-09 02:57:00",25.17,25.21,"2023-02-09 02:36:00",25.09,"2023-02-09 02:02:30",8.61,8.62,"2023-02-09 02:07:00",8.6,"2023-02-09 02:02:00",12.42,12.43,"2023-02-09 02:02:00",12.41,"2023-02-09 02:29:30",13.38,13.39,"2023-02-09 02:57:00",13.37,"2023-02-09 02:27:00",14.53,14.54,"2023-02-09 02:12:30",14.52,"2023-02-09 02:02:30",18.98,19,"2023-02-09 02:29:30",18.96,"2023-02-09 02:42:00",20.95,20.97,"2023-02-09 02:06:00",20.94,"2023-02-09 02:45:30",0.0003062059,0,2.086,101.9,15,89,3.5,"2023-02-09 02:45:30",0.9,"2023-02-09 02:38:30",2.931,104.5,11.54,85,4.4,"2023-02-09 02:10:30",1.4,"2023-02-09 02:26:00",-0.002,0
"2023-02-09 04:00:00",22720,52.5,"2023-02-09 03:00:30",12.63,0.052,"2023-02-09 03:20:00",0,"2023-02-09 03:00:30",943,21.71,22.26,"2023-02-09 03:00:30",21.2,"2023-02-09 04:00:00",86,87.1,"2023-02-09 03:34:00",84.1,"2023-02-09 03:01:00",24.67,24.81,"2023-02-09 03:04:00",24.55,"2023-02-09 03:45:30",24.99,25.04,"2023-02-09 03:01:00",24.97,"2023-02-09 03:02:00",25.53,25.65,"2023-02-09 03:05:30",25.47,"2023-02-09 03:21:30",24.54,24.61,"2023-02-09 03:01:30",24.44,"2023-02-09 03:23:00",24.94,25.05,"2023-02-09 03:04:00",24.85,"2023-02-09 03:26:30",25.16,25.21,"2023-02-09 03:13:00",25.12,"2023-02-09 03:03:30",8.61,8.62,"2023-02-09 03:15:30",8.6,"2023-02-09 03:55:30",12.42,12.43,"2023-02-09 03:02:00",12.41,"2023-02-09 03:51:00",13.38,13.39,"2023-02-09 03:31:00",13.37,"2023-02-09 03:33:00",14.52,14.53,"2023-02-09 03:06:30",14.51,"2023-02-09 03:41:30",18.98,19,"2023-02-09 03:49:00",18.96,"2023-02-09 03:06:30",20.95,20.96,"2023-02-09 03:18:00",20.95,"2023-02-09 03:13:00",0.0006365989,0,1.808,85.2,16.53,103,3.5,"2023-02-09 03:45:00",0.7,"2023-02-09 03:29:30",2.541,83.4,14.59,92,4.2,"2023-02-09 03:48:30",1.2,"2023-02-09 03:28:00",-0.007,0
"2023-02-09 05:00:00",22721,54.29,"2023-02-09 04:00:30",12.62,0.058,"2023-02-09 04:33:30",0,"2023-02-09 04:00:30",943,20.61,21.22,"2023-02-09 04:00:30",20.02,"2023-02-09 04:59:00",88.8,90.2,"2023-02-09 04:48:30",86.3,"2023-02-09 04:00:30",24.54,24.65,"2023-02-09 04:01:30",24.37,"2023-02-09 04:54:30",24.97,25.02,"2023-02-09 04:19:30",24.95,"2023-02-09 04:08:30",25.51,25.65,"2023-02-09 04:03:30",25.47,"2023-02-09 04:01:00",24.56,24.61,"2023-02-09 04:39:30",24.46,"2023-02-09 04:38:30",24.9,25.01,"2023-02-09 04:30:00",24.8,"2023-02-09 04:56:30",25.15,25.21,"2023-02-09 04:59:00",25.07,"2023-02-09 04:14:30",8.59,8.61,"2023-02-09 04:00:30",8.58,"2023-02-09 04:59:30",12.42,12.42,"2023-02-09 04:00:30",12.41,"2023-02-09 04:51:00",13.38,13.39,"2023-02-09 04:03:30",13.37,"2023-02-09 04:41:30",14.51,14.52,"2023-02-09 04:02:00",14.51,"2023-02-09 04:17:30",18.98,18.99,"2023-02-09 04:09:30",18.96,"2023-02-09 04:29:30",20.95,20.96,"2023-02-09 04:10:00",20.94,"2023-02-09 04:23:00",0.0007627152,0,0.977,89,20.7,100,2.4,"2023-02-09 04:14:30",0,"2023-02-09 04:43:00",1.708,88.3,15.41,74,3.7,"2023-02-09 04:25:00",0.5,"2023-02-09 05:00:00",-0.017,0
"2023-02-09 06:00:00",22722,55.98,"2023-02-09 05:00:30",12.6,0.316,"2023-02-09 05:00:30",0,"2023-02-09 05:00:30",944,19.47,20.03,"2023-02-09 05:02:30",19.04,"2023-02-09 05:43:00",90.8,92.8,"2023-02-09 05:54:00",89,"2023-02-09 05:06:00",24.22,24.45,"2023-02-09 05:06:30",23.95,"2023-02-09 05:53:00",24.96,24.99,"2023-02-09 05:01:30",24.92,"2023-02-09 05:49:00",25.48,25.55,"2023-02-09 05:27:00",25.45,"2023-02-09 05:31:30",24.55,24.58,"2023-02-09 05:00:30",24.46,"2023-02-09 05:56:00",24.86,24.96,"2023-02-09 05:42:30",24.75,"2023-02-09 05:53:30",25.14,25.21,"2023-02-09 05:33:00",25.04,"2023-02-09 05:05:30",8.56,8.58,"2023-02-09 05:01:00",8.54,"2023-02-09 05:59:30",12.4,12.41,"2023-02-09 05:00:30",12.38,"2023-02-09 05:51:30",13.37,13.38,"2023-02-09 05:00:30",13.36,"2023-02-09 05:42:30",14.51,14.52,"2023-02-09 05:21:00",14.5,"2023-02-09 05:04:00",18.98,19,"2023-02-09 05:22:00",18.96,"2023-02-09 05:27:30",20.95,20.96,"2023-02-09 05:03:30",20.94,"2023-02-09 05:53:30",0.3868183,0,0.321,352,73.25,117,0.8,"2023-02-09 05:29:00",0,"2023-02-09 05:00:30",0.385,60.08,56.92,186,0.9,"2023-02-09 05:51:30",0,"2023-02-09 05:06:30",0.013,0
"2023-02-09 07:00:00",22723,46.52,"2023-02-09 07:00:00",12.61,12.72,"2023-02-09 06:01:00",0.002,"2023-02-09 06:17:00",944,20.62,21.92,"2023-02-09 06:59:30",19.51,"2023-02-09 06:06:00",90.1,92.2,"2023-02-09 06:33:30",84.6,"2023-02-09 06:59:00",23.98,24.07,"2023-02-09 06:57:00",23.84,"2023-02-09 06:46:00",24.81,24.97,"2023-02-09 06:04:00",24.74,"2023-02-09 06:54:30",25.48,25.53,"2023-02-09 06:43:30",25.45,"2023-02-09 06:33:30",24.51,24.58,"2023-02-09 06:01:30",24.4,"2023-02-09 06:56:00",24.83,24.92,"2023-02-09 06:33:00",24.75,"2023-02-09 06:17:00",25.11,25.17,"2023-02-09 06:09:30",25.04,"2023-02-09 06:13:00",8.52,8.54,"2023-02-09 06:01:30",8.51,"2023-02-09 06:48:00",12.38,12.4,"2023-02-09 06:01:30",12.37,"2023-02-09 06:57:00",13.36,13.37,"2023-02-09 06:01:00",13.35,"2023-02-09 06:58:00",14.51,14.52,"2023-02-09 06:31:00",14.49,"2023-02-09 06:48:00",18.98,18.99,"2023-02-09 06:01:30",18.96,"2023-02-09 06:20:30",20.95,20.96,"2023-02-09 06:01:00",20.94,"2023-02-09 06:01:30",3.315256,0,1.168,78.35,26.06,94,3,"2023-02-09 06:58:00",0,"2023-02-09 06:12:30",1.548,79.82,21.44,101,3.9,"2023-02-09 06:56:00",0,"2023-02-09 06:00:30",0.567,0.138
"2023-02-09 08:00:00",22724,38.33,"2023-02-09 08:00:00",13.03,13.27,"2023-02-09 07:15:00",0.188,"2023-02-09 07:19:00",945,22.98,24.34,"2023-02-09 07:53:30",21.92,"2023-02-09 07:00:30",78.09,85.1,"2023-02-09 07:01:00",69.72,"2023-02-09 07:53:30",24.12,24.42,"2023-02-09 07:57:30",23.95,"2023-02-09 07:01:30",24.73,24.78,"2023-02-09 07:12:00",24.61,"2023-02-09 07:51:30",25.44,25.49,"2023-02-09 07:01:00",25.32,"2023-02-09 07:57:30",24.47,24.58,"2023-02-09 07:37:00",24.32,"2023-02-09 07:47:30",24.8,24.9,"2023-02-09 07:20:00",24.75,"2023-02-09 07:01:00",25.09,25.17,"2023-02-09 07:10:00",24.97,"2023-02-09 07:59:30",8.54,8.56,"2023-02-09 07:54:00",8.52,"2023-02-09 07:00:30",12.36,12.37,"2023-02-09 07:01:30",12.35,"2023-02-09 07:21:00",13.35,13.36,"2023-02-09 07:51:00",13.34,"2023-02-09 07:23:00",14.51,14.52,"2023-02-09 07:13:00",14.49,"2023-02-09 07:08:30",18.98,18.98,"2023-02-09 07:00:30",18.96,"2023-02-09 07:05:00",20.95,20.96,"2023-02-09 07:03:30",20.94,"2023-02-09 07:01:30",9.480162,0,1.97,98.3,28.25,105,5.7,"2023-02-09 07:58:00",0.3,"2023-02-09 07:30:30",2.563,104.1,24.3,104,6.1,"2023-02-09 07:59:30",0.6,"2023-02-09 07:23:30",1.723,0.928
"2023-02-09 09:00:00",22725,37,"2023-02-09 09:00:00",13.41,19.68,"2023-02-09 08:01:00",0.301,"2023-02-09 08:45:30",945,25.51,27.23,"2023-02-09 08:55:00",24.01,"2023-02-09 08:01:30",65.67,86.3,"2023-02-09 08:50:30",56.5,"2023-02-09 08:55:30",24.62,24.94,"2023-02-09 08:59:30",24.31,"2023-02-09 08:01:30",24.74,24.78,"2023-02-09 08:11:00",24.63,"2023-02-09 08:01:00",25.35,25.49,"2023-02-09 08:13:30",25.26,"2023-02-09 08:22:30",24.39,24.5,"2023-02-09 08:40:00",24.26,"2023-02-09 08:13:30",24.78,24.87,"2023-02-09 08:12:30",24.75,"2023-02-09 08:06:00",25.04,25.17,"2023-02-09 08:30:00",24.97,"2023-02-09 08:23:30",8.59,8.63,"2023-02-09 08:58:30",8.55,"2023-02-09 08:01:00",12.36,12.37,"2023-02-09 08:57:00",12.35,"2023-02-09 08:02:30",13.35,13.36,"2023-02-09 08:30:00",13.33,"2023-02-09 08:27:00",14.51,14.52,"2023-02-09 08:08:00",14.49,"2023-02-09 08:04:30",18.97,18.98,"2023-02-09 08:00:30",18.96,"2023-02-09 08:43:00",20.95,20.96,"2023-02-09 08:11:30",20.93,"2023-02-09 08:10:00",16.23693,0,2.78,100.6,21.83,99,5.3,"2023-02-09 08:03:30",0.6,"2023-02-09 08:53:30",3.699,107.1,20.97,92,6.3,"2023-02-09 08:38:00",1.1,"2023-02-09 08:20:30",3.031,1.824
"2023-02-09 10:00:00",22726,36.5,"2023-02-09 09:09:30",13.37,19.26,"2023-02-09 09:01:30",0.218,"2023-02-09 09:50:30",945,28.51,30.11,"2023-02-09 09:57:00",26.86,"2023-02-09 09:00:30",NAN,NAN,"2023-02-09 09:49:00",NAN,"2023-02-09 09:49:00",25.3,25.71,"2023-02-09 09:59:00",24.87,"2023-02-09 09:01:00",24.84,24.97,"2023-02-09 09:45:00",24.76,"2023-02-09 09:02:00",25.3,25.37,"2023-02-09 09:07:00",25.26,"2023-02-09 09:04:30",24.34,24.4,"2023-02-09 09:02:00",24.25,"2023-02-09 09:31:00",24.78,24.87,"2023-02-09 09:08:30",24.75,"2023-02-09 09:01:00",25.02,25.11,"2023-02-09 09:26:00",24.97,"2023-02-09 09:11:30",8.66,8.7,"2023-02-09 09:56:30",8.61,"2023-02-09 09:03:00",12.38,12.4,"2023-02-09 09:50:30",12.37,"2023-02-09 09:00:30",13.35,13.36,"2023-02-09 09:03:30",13.34,"2023-02-09 09:24:00",14.5,14.52,"2023-02-09 09:13:30",14.49,"2023-02-09 09:20:00",18.97,18.97,"2023-02-09 09:02:30",18.95,"2023-02-09 09:16:00",20.95,20.96,"2023-02-09 09:03:30",20.94,"2023-02-09 09:08:00",20.59867,0,2.678,96,29.7,131,5.5,"2023-02-09 09:23:00",0.3,"2023-02-09 09:03:00",3.749,98.6,23.77,140,6.5,"2023-02-09 09:13:00",1.2,"2023-02-09 09:02:00",NAN,0
"2023-02-09 11:00:00",22727,37.04,"2023-02-09 10:16:30",13.38,16.58,"2023-02-09 10:35:00",0.217,"2023-02-09 10:00:30",944,30.97,32.46,"2023-02-09 10:58:00",29.71,"2023-02-09 10:02:30",46.54,81.9,"2023-02-09 10:01:00",39.1,"2023-02-09 10:59:30",26.11,26.56,"2023-02-09 10:57:30",25.69,"2023-02-09 10:01:00",25.08,25.28,"2023-02-09 10:59:30",24.97,"2023-02-09 10:00:30",25.37,25.49,"2023-02-09 10:47:00",25.26,"2023-02-09 10:00:30",24.35,24.4,"2023-02-09 10:05:00",24.25,"2023-02-09 10:32:00",24.79,24.89,"2023-02-09 10:05:30",24.75,"2023-02-09 10:03:30",25,25.11,"2023-02-09 10:09:30",24.97,"2023-02-09 10:02:00",8.74,8.79,"2023-02-09 10:55:00",8.69,"2023-02-09 10:01:00",12.42,12.45,"2023-02-09 10:59:00",12.4,"2023-02-09 10:00:30",13.35,13.36,"2023-02-09 10:41:00",13.34,"2023-02-09 10:09:00",14.49,14.51,"2023-02-09 10:01:00",14.49,"2023-02-09 10:26:30",18.96,18.96,"2023-02-09 10:00:30",18.94,"2023-02-09 10:34:00",20.95,20.96,"2023-02-09 10:16:30",20.94,"2023-02-09 10:02:30",22.72643,0,2.332,102.9,47.43,42,5.1,"2023-02-09 10:23:30",0,"2023-02-09 10:32:30",3.105,118.9,41.68,72,6.3,"2023-02-09 10:23:30",0,"2023-02-09 10:32:30",4.71,3.207
"2023-02-09 12:00:00",22728,37.57,"2023-02-09 11:06:30",13.35,16.83,"2023-02-09 11:04:30",0.206,"2023-02-09 11:45:30",943,32.25,32.99,"2023-02-09 11:45:30",31.23,"2023-02-09 11:08:00",42.78,58.38,"2023-02-09 11:53:00",38.36,"2023-02-09 11:41:00",26.9,27.27,"2023-02-09 12:00:00",26.52,"2023-02-09 11:00:30",25.46,25.74,"2023-02-09 12:00:00",25.2,"2023-02-09 11:00:30",25.47,25.51,"2023-02-09 11:06:30",25.41,"2023-02-09 11:03:00",24.34,24.4,"2023-02-09 11:55:00",24.25,"2023-02-09 11:57:00",24.78,24.85,"2023-02-09 11:04:00",24.72,"2023-02-09 11:04:30",24.98,25.04,"2023-02-09 11:20:00",24.97,"2023-02-09 11:01:00",8.83,8.87,"2023-02-09 11:58:30",8.78,"2023-02-09 11:00:30",12.47,12.5,"2023-02-09 11:59:30",12.44,"2023-02-09 11:04:30",13.36,13.37,"2023-02-09 11:52:30",13.34,"2023-02-09 11:01:30",14.49,14.51,"2023-02-09 11:31:00",14.48,"2023-02-09 11:37:00",18.95,18.96,"2023-02-09 11:07:00",18.94,"2023-02-09 11:55:00",20.95,20.95,"2023-02-09 11:05:00",20.93,"2023-02-09 11:27:30",18.02761,0,2.485,112.8,38.45,89,6.1,"2023-02-09 11:47:30",0,"2023-02-09 11:17:00",3.363,116.7,29.82,99,7.7,"2023-02-09 11:42:30",0.6,"2023-02-09 11:16:00",3.8,3.554
"2023-02-09 13:00:00",22729,39.33,"2023-02-09 12:00:30",13.34,18.6,"2023-02-09 12:21:00",0.186,"2023-02-09 12:15:30",943,32.19,33,"2023-02-09 12:22:00",31.58,"2023-02-09 12:08:00",40.3,42.74,"2023-02-09 12:10:00",38.47,"2023-02-09 12:21:30",27.44,27.62,"2023-02-09 12:57:30",27.22,"2023-02-09 12:01:30",25.87,26.08,"2023-02-09 12:59:30",25.61,"2023-02-09 12:02:00",25.61,25.7,"2023-02-09 12:55:30",25.47,"2023-02-09 12:00:30",24.34,24.4,"2023-02-09 13:00:00",24.25,"2023-02-09 12:21:00",24.78,24.85,"2023-02-09 12:02:00",24.71,"2023-02-09 12:02:30",24.98,25.04,"2023-02-09 12:28:00",24.97,"2023-02-09 12:01:00",8.88,8.91,"2023-02-09 12:55:00",8.86,"2023-02-09 12:02:30",12.53,12.56,"2023-02-09 12:57:00",12.5,"2023-02-09 12:02:30",13.38,13.39,"2023-02-09 12:56:30",13.37,"2023-02-09 12:18:30",14.5,14.52,"2023-02-09 12:51:00",14.49,"2023-02-09 12:01:30",18.95,18.96,"2023-02-09 12:01:00",18.94,"2023-02-09 12:23:00",20.94,20.95,"2023-02-09 12:03:00",20.93,"2023-02-09 12:47:00",13.34824,0,2.184,75.8,38.8,50,5,"2023-02-09 12:40:00",0,"2023-02-09 12:06:00",2.867,81,36.24,60,5.5,"2023-02-09 12:51:00",0,"2023-02-09 12:18:00",2.839,3.637
"2023-02-09 14:00:00",22730,40.13,"2023-02-09 14:00:00",13.35,18.69,"2023-02-09 13:11:30",0.161,"2023-02-09 13:45:30",942,32.86,34.09,"2023-02-09 13:54:30",31.93,"2023-02-09 13:27:30",38.8,40.97,"2023-02-09 13:27:00",36.01,"2023-02-09 13:55:30",27.8,27.94,"2023-02-09 13:41:30",27.52,"2023-02-09 13:00:30",26.24,26.41,"2023-02-09 13:49:00",26.01,"2023-02-09 13:00:30",25.82,25.93,"2023-02-09 13:35:30",25.68,"2023-02-09 13:00:30",24.41,24.55,"2023-02-09 13:53:00",24.28,"2023-02-09 13:11:30",24.78,24.87,"2023-02-09 13:53:30",24.71,"2023-02-09 13:51:00",24.98,25.03,"2023-02-09 13:41:00",24.97,"2023-02-09 13:00:30",8.92,8.94,"2023-02-09 14:00:00",8.9,"2023-02-09 13:00:30",12.58,12.6,"2023-02-09 13:46:00",12.56,"2023-02-09 13:01:00",13.4,13.41,"2023-02-09 13:55:00",13.39,"2023-02-09 13:03:30",14.5,14.52,"2023-02-09 13:59:00",14.49,"2023-02-09 13:37:00",18.95,18.96,"2023-02-09 13:47:00",18.94,"2023-02-09 13:02:00",20.94,20.94,"2023-02-09 13:00:30",20.93,"2023-02-09 13:10:30",16.08265,0,2.868,86.9,35.36,305,5.5,"2023-02-09 13:18:00",0.5,"2023-02-09 13:54:30",3.821,91.8,30.36,19,7.6,"2023-02-09 13:17:00",0,"2023-02-09 14:00:00",3.403,3.422
"2023-02-09 15:00:00",22731,39.82,"2023-02-09 14:12:00",13.35,18.38,"2023-02-09 14:47:00",0.172,"2023-02-09 14:00:30",941,32.88,33.76,"2023-02-09 14:08:30",32.38,"2023-02-09 14:51:30",38.6,40.19,"2023-02-09 14:32:00",36.6,"2023-02-09 14:17:00",28.06,28.16,"2023-02-09 14:33:30",27.92,"2023-02-09 14:00:30",26.54,26.62,"2023-02-09 14:26:30",26.37,"2023-02-09 14:06:00",25.99,26.11,"2023-02-09 14:50:30",25.89,"2023-02-09 14:00:30",24.54,24.59,"2023-02-09 14:55:30",24.4,"2023-02-09 14:01:00",24.78,24.85,"2023-02-09 14:02:00",24.71,"2023-02-09 14:40:00",24.97,25.02,"2023-02-09 14:11:00",24.97,"2023-02-09 14:00:30",8.95,8.96,"2023-02-09 14:41:00",8.93,"2023-02-09 14:02:00",12.62,12.65,"2023-02-09 14:58:30",12.6,"2023-02-09 14:00:30",13.43,13.44,"2023-02-09 14:59:30",13.41,"2023-02-09 14:01:30",14.51,14.52,"2023-02-09 14:46:30",14.49,"2023-02-09 14:01:30",18.95,18.96,"2023-02-09 14:06:30",18.94,"2023-02-09 14:13:30",20.93,20.94,"2023-02-09 14:00:30",20.93,"2023-02-09 14:25:30",7.601161,0,1.933,82.5,29.8,130,4.9,"2023-02-09 14:29:00",0,"2023-02-09 14:00:30",2.608,89.9,31.3,108,5.5,"2023-02-09 14:19:30",0,"2023-02-09 14:02:30",1.649,2.943
"2023-02-09 16:00:00",22732,40.11,"2023-02-09 15:47:30",13.34,16.27,"2023-02-09 15:56:00",0.167,"2023-02-09 15:30:30",941,33.55,34.29,"2023-02-09 15:36:00",32.7,"2023-02-09 15:01:30",36.62,38.62,"2023-02-09 15:58:00",34.64,"2023-02-09 15:36:30",28.12,28.2,"2023-02-09 15:55:00",28.02,"2023-02-09 15:20:30",26.75,26.83,"2023-02-09 15:28:30",26.59,"2023-02-09 15:06:00",26.18,26.32,"2023-02-09 15:51:00",26.07,"2023-02-09 15:16:30",24.63,24.77,"2023-02-09 15:49:30",24.51,"2023-02-09 15:15:30",24.79,24.87,"2023-02-09 15:08:30",24.75,"2023-02-09 15:01:30",24.97,25.03,"2023-02-09 15:40:00",24.97,"2023-02-09 15:00:30",8.96,8.97,"2023-02-09 15:57:00",8.95,"2023-02-09 15:04:00",12.66,12.68,"2023-02-09 15:57:30",12.65,"2023-02-09 15:16:30",13.45,13.47,"2023-02-09 15:31:00",13.44,"2023-02-09 15:00:30",14.52,14.53,"2023-02-09 15:08:00",14.5,"2023-02-09 15:41:00",18.95,18.96,"2023-02-09 15:37:30",18.94,"2023-02-09 15:00:30",20.93,20.94,"2023-02-09 15:50:00",20.93,"2023-02-09 15:11:30",11.59293,0,2.44,105,43.96,51,5.5,"2023-02-09 15:40:30",0.7,"2023-02-09 15:17:00",3.557,113.8,42.34,69,6.4,"2023-02-09 15:42:30",0.4,"2023-02-09 15:36:30",2.51,2.241
"2023-02-09 17:00:00",22733,41.37,"2023-02-09 16:00:30",13.01,13.12,"2023-02-09 16:59:30",0.001,"2023-02-09 16:41:30",941,32.62,33,"2023-02-09 16:18:30",32.19,"2023-02-09 17:00:00",38.93,41.95,"2023-02-09 17:00:00",38.42,"2023-02-09 16:49:00",28.13,28.2,"2023-02-09 16:01:00",28.1,"2023-02-09 16:27:30",26.92,27.03,"2023-02-09 16:32:30",26.75,"2023-02-09 16:01:30",26.32,26.5,"2023-02-09 16:58:30",26.28,"2023-02-09 16:09:00",24.74,24.79,"2023-02-09 16:12:30",24.63,"2023-02-09 16:01:00",24.8,24.87,"2023-02-09 16:14:00",24.75,"2023-02-09 16:21:30",24.97,25.03,"2023-02-09 16:48:00",24.97,"2023-02-09 16:00:30",8.96,8.97,"2023-02-09 16:01:30",8.95,"2023-02-09 16:54:30",12.69,12.7,"2023-02-09 16:51:30",12.68,"2023-02-09 16:11:00",13.48,13.49,"2023-02-09 16:48:00",13.46,"2023-02-09 16:00:30",14.53,14.55,"2023-02-09 16:51:00",14.51,"2023-02-09 16:01:00",18.96,18.97,"2023-02-09 16:47:30",18.94,"2023-02-09 16:14:30",20.93,20.94,"2023-02-09 16:38:00",20.92,"2023-02-09 16:37:30",3.815372,0,2.26,93.8,30.55,74,4.2,"2023-02-09 16:08:00",1,"2023-02-09 16:33:30",3.346,99.7,28.41,85,5.1,"2023-02-09 16:11:00",1.5,"2023-02-09 16:16:00",0.844,1.378
"2023-02-09 18:00:00",22734,45.88,"2023-02-09 17:00:30",12.81,7.077,"2023-02-09 18:00:00",0,"2023-02-09 17:43:30",941,31.33,32.21,"2023-02-09 17:00:30",30.56,"2023-02-09 17:59:00",44.45,46.32,"2023-02-09 18:00:00",41.9,"2023-02-09 17:00:30",27.99,28.14,"2023-02-09 17:13:30",27.9,"2023-02-09 17:44:30",26.98,27.03,"2023-02-09 17:11:30",26.89,"2023-02-09 17:50:00",26.5,26.53,"2023-02-09 17:52:00",26.38,"2023-02-09 17:00:30",24.79,24.97,"2023-02-09 17:58:30",24.69,"2023-02-09 17:02:00",24.81,24.9,"2023-02-09 17:41:00",24.75,"2023-02-09 17:03:00",24.97,25.03,"2023-02-09 17:27:30",24.97,"2023-02-09 17:00:30",8.94,8.95,"2023-02-09 17:00:30",8.93,"2023-02-09 17:52:00",12.71,12.72,"2023-02-09 17:35:00",12.7,"2023-02-09 17:01:30",13.49,13.51,"2023-02-09 17:58:00",13.48,"2023-02-09 17:03:00",14.55,14.56,"2023-02-09 17:48:30",14.53,"2023-02-09 17:02:30",18.97,18.99,"2023-02-09 17:59:30",18.96,"2023-02-09 17:06:00",20.93,20.94,"2023-02-09 17:17:00",20.92,"2023-02-09 17:26:00",0.6550949,0,2.203,80.6,16.96,101,5.2,"2023-02-09 17:02:00",0.9,"2023-02-09 17:56:00",3.068,83,15.25,100,5.4,"2023-02-09 17:02:30",1.6,"2023-02-09 17:59:30",0.167,0.477
"2023-02-09 19:00:00",22735,49.39,"2023-02-09 18:00:30",12.79,0.05,"2023-02-09 18:56:30",0,"2023-02-09 18:00:30",942,28.59,30.56,"2023-02-09 18:00:30",27.29,"2023-02-09 19:00:00",61.71,67.51,"2023-02-09 18:55:00",46.37,"2023-02-09 18:00:30",27.8,27.94,"2023-02-09 18:03:00",27.61,"2023-02-09 18:57:30",26.99,27.06,"2023-02-09 18:27:00",26.87,"2023-02-09 18:28:30",26.56,26.72,"2023-02-09 18:52:30",26.49,"2023-02-09 18:02:30",24.94,24.99,"2023-02-09 18:11:00",24.79,"2023-02-09 18:04:00",24.91,25.05,"2023-02-09 18:54:30",24.81,"2023-02-09 18:09:30",24.97,25.01,"2023-02-09 18:02:30",24.97,"2023-02-09 18:01:30",8.91,8.93,"2023-02-09 18:00:30",8.9,"2023-02-09 18:54:00",12.72,12.73,"2023-02-09 18:17:00",12.71,"2023-02-09 18:01:30",13.51,13.52,"2023-02-09 18:37:30",13.5,"2023-02-09 18:01:30",14.55,14.57,"2023-02-09 18:16:30",14.54,"2023-02-09 18:04:30",18.98,19,"2023-02-09 18:28:00",18.96,"2023-02-09 18:13:30",20.94,20.94,"2023-02-09 18:50:30",20.93,"2023-02-09 18:06:00",0.007339838,0,3.643,71.85,14.35,65,7.5,"2023-02-09 18:17:00",0.8,"2023-02-09 18:01:00",5.159,75.53,11.13,78,8.2,"2023-02-09 18:09:00",1.6,"2023-02-09 18:01:00",0.053,0.013
"2023-02-09 20:00:00",22736,53.27,"2023-02-09 19:00:30",12.78,0.046,"2023-02-09 20:00:00",0,"2023-02-09 19:00:30",943,26.42,27.34,"2023-02-09 19:00:30",25.58,"2023-02-09 19:58:30",70.18,72.53,"2023-02-09 19:58:00",67.49,"2023-02-09 19:01:00",27.48,27.65,"2023-02-09 19:00:30",27.3,"2023-02-09 19:58:00",26.98,27.04,"2023-02-09 19:08:00",26.91,"2023-02-09 19:05:00",26.7,26.74,"2023-02-09 19:19:30",26.59,"2023-02-09 19:01:00",24.98,25.07,"2023-02-09 19:35:00",24.89,"2023-02-09 19:39:00",24.98,25.11,"2023-02-09 19:48:30",24.81,"2023-02-09 19:00:30",24.98,25.07,"2023-02-09 19:40:30",24.97,"2023-02-09 19:00:30",8.88,8.91,"2023-02-09 19:05:00",8.86,"2023-02-09 19:58:30",12.72,12.73,"2023-02-09 19:03:30",12.71,"2023-02-09 19:51:00",13.52,13.53,"2023-02-09 19:19:30",13.51,"2023-02-09 19:02:00",14.57,14.59,"2023-02-09 19:46:00",14.55,"2023-02-09 19:05:30",18.98,19,"2023-02-09 19:12:00",18.96,"2023-02-09 19:07:00",20.94,20.94,"2023-02-09 19:10:30",20.93,"2023-02-09 19:03:00",0.00116851,0,3.872,89.5,15.57,103,7.4,"2023-02-09 19:48:00",1.9,"2023-02-09 19:32:30",5.37,92.2,11.3,85,9.6,"2023-02-09 19:48:00",2.8,"2023-02-09 19:02:00",0.036,0
"2023-02-09 21:00:00",22737,54.94,"2023-02-09 20:01:00",12.75,0.045,"2023-02-09 20:32:00",0,"2023-02-09 20:00:30",944,25.07,25.64,"2023-02-09 20:03:30",24.67,"2023-02-09 20:59:30",73.93,75.08,"2023-02-09 20:59:00",72.41,"2023-02-09 20:01:30",27.16,27.34,"2023-02-09 20:06:00",26.94,"2023-02-09 20:55:30",26.97,27.03,"2023-02-09 20:16:30",26.88,"2023-02-09 20:57:00",26.72,26.74,"2023-02-09 20:04:00",26.69,"2023-02-09 20:01:00",25.09,25.2,"2023-02-09 20:42:30",24.89,"2023-02-09 20:02:00",25,25.07,"2023-02-09 20:16:30",24.94,"2023-02-09 20:08:00",25,25.07,"2023-02-09 20:14:00",24.97,"2023-02-09 20:01:00",8.85,8.87,"2023-02-09 20:02:00",8.82,"2023-02-09 20:49:30",12.7,12.72,"2023-02-09 20:02:30",12.69,"2023-02-09 20:39:00",13.53,13.53,"2023-02-09 20:26:00",13.52,"2023-02-09 20:00:30",14.57,14.59,"2023-02-09 20:18:00",14.56,"2023-02-09 20:01:00",18.99,19.01,"2023-02-09 20:55:30",18.97,"2023-02-09 20:29:00",20.94,20.95,"2023-02-09 20:38:30",20.92,"2023-02-09 20:55:00",0.001214989,0,3.773,88.7,14.34,65,7.3,"2023-02-09 20:27:00",1.7,"2023-02-09 20:43:00",5.258,90.8,12.06,85,8.7,"2023-02-09 20:02:30",2.2,"2023-02-09 20:10:00",0.027,0
"2023-02-09 22:00:00",22738,55.47,"2023-02-09 21:19:00",12.73,0.045,"2023-02-09 21:10:00",0,"2023-02-09 21:00:30",944,24.32,24.77,"2023-02-09 21:00:30",23.95,"2023-02-09 21:58:30",76.87,79.71,"2023-02-09 21:59:30",74.93,"2023-02-09 21:02:00",26.83,26.99,"2023-02-09 21:01:30",26.72,"2023-02-09 21:38:30",26.82,26.99,"2023-02-09 21:03:00",26.73,"2023-02-09 21:37:30",26.72,26.74,"2023-02-09 21:03:00",26.7,"2023-02-09 21:09:30",25.16,25.2,"2023-02-09 21:01:00",25.05,"2023-02-09 21:35:30",25,25.09,"2023-02-09 21:51:30",24.95,"2023-02-09 21:03:00",25.02,25.15,"2023-02-09 21:47:30",24.97,"2023-02-09 21:03:00",8.81,8.83,"2023-02-09 21:00:30",8.79,"2023-02-09 21:58:30",12.69,12.71,"2023-02-09 21:07:00",12.68,"2023-02-09 21:55:30",13.53,13.54,"2023-02-09 21:26:00",13.53,"2023-02-09 21:07:00",14.58,14.59,"2023-02-09 21:01:30",14.56,"2023-02-09 21:03:30",19.01,19.02,"2023-02-09 21:35:00",18.99,"2023-02-09 21:01:00",20.95,20.96,"2023-02-09 21:24:30",20.94,"2023-02-09 21:07:00",0.001139782,0,3.247,81.3,14.54,114,7,"2023-02-09 21:12:00",1.2,"2023-02-09 21:34:00",4.462,84.3,10.95,78,9,"2023-02-09 21:02:00",2.2,"2023-02-09 21:52:00",0.017,0
"2023-02-09 23:00:00",22739,55.7,"2023-02-09 22:02:00",12.71,0.048,"2023-02-09 22:00:30",0,"2023-02-09 22:00:30",944,23.65,24.01,"2023-02-09 22:10:30",23.3,"2023-02-09 22:59:00",81,82.8,"2023-02-09 23:00:00",79.71,"2023-02-09 22:01:00",26.6,26.79,"2023-02-09 22:03:30",26.46,"2023-02-09 22:58:30",26.73,26.85,"2023-02-09 22:22:00",26.58,"2023-02-09 22:57:30",26.72,26.74,"2023-02-09 22:07:00",26.69,"2023-02-09 22:49:00",25.17,25.2,"2023-02-09 22:01:30",25.1,"2023-02-09 22:47:00",25.01,25.16,"2023-02-09 22:53:30",24.95,"2023-02-09 22:01:30",25.06,25.17,"2023-02-09 22:59:30",24.97,"2023-02-09 22:06:00",8.78,8.79,"2023-02-09 22:00:30",8.76,"2023-02-09 22:50:30",12.67,12.69,"2023-02-09 22:03:00",12.66,"2023-02-09 22:39:30",13.53,13.54,"2023-02-09 22:02:00",13.52,"2023-02-09 22:46:00",14.59,14.6,"2023-02-09 22:53:30",14.58,"2023-02-09 22:02:00",19.02,19.03,"2023-02-09 22:28:30",19.01,"2023-02-09 22:02:30",20.95,20.97,"2023-02-09 22:56:00",20.93,"2023-02-09 22:28:00",0.001083634,0,2.529,83.2,14.28,107,4.6,"2023-02-09 22:53:30",1.1,"2023-02-09 22:41:00",3.608,84.9,11.31,102,6.6,"2023-02-09 22:51:30",1.9,"2023-02-09 22:15:00",0.005,0
"2023-02-10 00:00:00",22740,55.9,"2023-02-09 23:01:00",12.7,0.049,"2023-02-09 23:08:00",0,"2023-02-09 23:00:30",943,22.88,23.26,"2023-02-09 23:02:00",22.64,"2023-02-09 23:44:00",83.7,86.2,"2023-02-09 23:59:30",81.5,"2023-02-09 23:07:00",26.35,26.56,"2023-02-09 23:01:30",26.26,"2023-02-09 23:54:30",26.6,26.65,"2023-02-09 23:01:00",26.5,"2023-02-09 23:43:30",26.71,26.74,"2023-02-09 23:01:00",26.66,"2023-02-09 23:48:30",25.17,25.2,"2023-02-09 23:03:00",25.1,"2023-02-09 23:38:00",25.09,25.21,"2023-02-09 23:30:30",25,"2023-02-09 23:10:00",25.13,25.19,"2023-02-09 23:17:00",25.04,"2023-02-09 23:11:30",8.75,8.77,"2023-02-09 23:00:30",8.73,"2023-02-09 23:46:30",12.65,12.68,"2023-02-09 23:00:30",12.64,"2023-02-09 23:59:00",13.52,13.53,"2023-02-09 23:49:00",13.52,"2023-02-09 23:51:30",14.59,14.6,"2023-02-09 23:40:00",14.59,"2023-02-09 23:00:30",19.02,19.04,"2023-02-09 23:40:30",19,"2023-02-09 23:35:30",20.95,20.96,"2023-02-09 23:09:00",20.93,"2023-02-09 23:01:30",0.001157189,0,1.601,88.2,11.97,115,3.5,"2023-02-09 23:02:30",0.6,"2023-02-09 23:36:00",2.355,85.4,12.28,93,4.3,"2023-02-09 23:49:00",0.9,"2023-02-09 23:36:00",-0.007,0
"2023-02-10 01:00:00",22741,56.08,"2023-02-10 00:40:00",12.68,0.051,"2023-02-10 00:14:30",0,"2023-02-10 00:00:30",943,22.38,22.65,"2023-02-10 00:00:30",22.13,"2023-02-10 01:00:00",86.8,88,"2023-02-10 01:00:00",86.1,"2023-02-10 00:02:30",26.14,26.34,"2023-02-10 00:01:00",25.91,"2023-02-10 01:00:00",26.5,26.62,"2023-02-10 00:00:30",26.31,"2023-02-10 00:43:00",26.64,26.72,"2023-02-10 00:00:30",26.53,"2023-02-10 00:30:30",25.17,25.22,"2023-02-10 00:53:30",25.08,"2023-02-10 00:26:30",25.15,25.27,"2023-02-10 00:39:30",25.05,"2023-02-10 00:02:30",25.16,25.19,"2023-02-10 00:02:00",25.04,"2023-02-10 00:53:00",8.72,8.74,"2023-02-10 00:04:30",8.71,"2023-02-10 00:43:00",12.63,12.65,"2023-02-10 00:06:00",12.62,"2023-02-10 00:24:30",13.52,13.53,"2023-02-10 00:05:30",13.51,"2023-02-10 00:18:30",14.6,14.61,"2023-02-10 00:02:00",14.59,"2023-02-10 00:02:30",19.02,19.04,"2023-02-10 00:47:30",19,"2023-02-10 00:07:30",20.95,20.97,"2023-02-10 00:51:00",20.94,"2023-02-10 00:03:00",0.001158688,0,1.678,81,15.16,44,3.4,"2023-02-10 00:21:30",0.7,"2023-02-10 00:48:30",2.365,84.3,11.99,76,3.9,"2023-02-10 00:15:30",1,"2023-02-10 00:53:00",-0.009,0
"2023-02-10 02:00:00",22742,54.89,"2023-02-10 01:59:30",12.65,0.051,"2023-02-10 01:38:30",0,"2023-02-10 01:00:30",943,22.03,22.31,"2023-02-10 01:58:30",21.85,"2023-02-10 01:19:30",88.2,89.1,"2023-02-10 01:23:00",86.7,"2023-02-10 01:59:00",25.93,26.07,"2023-02-10 01:06:00",25.81,"2023-02-10 01:56:00",26.37,26.42,"2023-02-10 01:05:30",26.26,"2023-02-10 01:56:30",26.54,26.66,"2023-02-10 01:03:00",26.49,"2023-02-10 01:13:30",25.17,25.22,"2023-02-10 01:02:30",25.08,"2023-02-10 01:15:00",25.17,25.25,"2023-02-10 01:04:30",25.1,"2023-02-10 01:13:00",25.17,25.21,"2023-02-10 01:38:30",25.09,"2023-02-10 01:05:30",8.7,8.72,"2023-02-10 01:02:00",8.68,"2023-02-10 01:52:00",12.62,12.63,"2023-02-10 01:00:30",12.6,"2023-02-10 01:34:30",13.52,13.53,"2023-02-10 01:04:00",13.51,"2023-02-10 01:24:00",14.6,14.61,"2023-02-10 01:45:00",14.59,"2023-02-10 01:00:30",19.03,19.04,"2023-02-10 01:02:30",19.02,"2023-02-10 01:00:30",20.96,20.97,"2023-02-10 01:16:00",20.95,"2023-02-10 01:08:30",0.001067941,0,1.741,94.4,15.1,113,3.1,"2023-02-10 01:52:30",0.5,"2023-02-10 01:01:30",2.562,93.1,15.25,110,4.1,"2023-02-10 01:43:30",1.4,"2023-02-10 01:18:00",-0.009,0
"2023-02-10 03:00:00",22743,53.62,"2023-02-10 03:00:00",12.63,0.05,"2023-02-10 02:53:30",0,"2023-02-10 02:00:30",942,22.51,22.72,"2023-02-10 02:54:30",22.19,"2023-02-10 02:00:30",86,86.7,"2023-02-10 02:01:30",85.5,"2023-02-10 02:17:30",25.77,25.93,"2023-02-10 02:01:30",25.71,"2023-02-10 02:32:00",26.21,26.31,"2023-02-10 02:01:00",26.13,"2023-02-10 02:50:00",26.51,26.57,"2023-02-10 02:13:00",26.48,"2023-02-10 02:39:30",25.17,25.2,"2023-02-10 02:01:30",25.08,"2023-02-10 02:58:30",25.18,25.25,"2023-02-10 02:55:30",25.13,"2023-02-10 02:55:00",25.18,25.23,"2023-02-10 02:44:30",25.15,"2023-02-10 02:15:00",8.68,8.69,"2023-02-10 02:08:00",8.67,"2023-02-10 02:37:30",12.6,12.62,"2023-02-10 02:10:00",12.58,"2023-02-10 03:00:00",13.51,13.52,"2023-02-10 02:00:30",13.5,"2023-02-10 02:59:00",14.6,14.61,"2023-02-10 02:52:30",14.59,"2023-02-10 02:57:30",19.03,19.04,"2023-02-10 02:09:00",19.02,"2023-02-10 02:13:00",20.96,20.97,"2023-02-10 02:07:30",20.95,"2023-02-10 02:43:30",0.0004274175,0,2.244,108.5,14.79,99,4.1,"2023-02-10 02:15:30",0.6,"2023-02-10 02:38:00",3.203,113.9,13.46,92,5.2,"2023-02-10 02:41:00",1.2,"2023-02-10 02:14:00",-0.004,0
"2023-02-10 04:00:00",22744,53.25,"2023-02-10 03:54:30",12.64,0.05,"2023-02-10 03:15:30",0,"2023-02-10 03:00:30",943,22.67,22.81,"2023-02-10 03:39:00",22.64,"2023-02-10 03:37:00",85.7,86,"2023-02-10 03:59:00",85.4,"2023-02-10 03:32:30",25.73,25.85,"2023-02-10 03:20:00",25.55,"2023-02-10 03:52:00",26.16,26.21,"2023-02-10 03:00:30",26.03,"2023-02-10 03:59:30",26.48,26.53,"2023-02-10 03:01:30",26.38,"2023-02-10 03:43:00",25.17,25.2,"2023-02-10 03:00:30",25.05,"2023-02-10 03:49:00",25.18,25.27,"2023-02-10 03:18:30",25.13,"2023-02-10 03:33:30",25.18,25.21,"2023-02-10 03:14:00",25.17,"2023-02-10 03:20:00",8.66,8.68,"2023-02-10 03:01:00",8.65,"2023-02-10 03:54:30",12.58,12.6,"2023-02-10 03:04:30",12.57,"2023-02-10 03:39:00",13.5,13.51,"2023-02-10 03:11:30",13.49,"2023-02-10 03:34:00",14.59,14.6,"2023-02-10 03:02:30",14.58,"2023-02-10 03:45:30",19.03,19.04,"2023-02-10 03:31:00",19.02,"2023-02-10 03:53:30",20.97,20.97,"2023-02-10 03:15:00",20.96,"2023-02-10 03:33:30",0.0003341163,0,2.679,102.6,15.25,136,4.6,"2023-02-10 03:16:30",0.7,"2023-02-10 03:41:30",3.763,106.7,12.8,122,6,"2023-02-10 03:16:30",1.9,"2023-02-10 03:54:00",0,0
"2023-02-10 05:00:00",22745,52.77,"2023-02-10 05:00:00",12.6,0.051,"2023-02-10 04:33:00",0,"2023-02-10 04:00:30",943,22.72,22.82,"2023-02-10 04:22:00",22.64,"2023-02-10 04:01:30",86.3,86.7,"2023-02-10 04:59:00",86,"2023-02-10 04:02:30",25.58,25.69,"2023-02-10 04:04:30",25.51,"2023-02-10 04:29:00",26.01,26.16,"2023-02-10 04:01:00",25.92,"2023-02-10 04:48:00",26.36,26.46,"2023-02-10 04:01:00",26.3,"2023-02-10 04:26:00",25.18,25.2,"2023-02-10 04:00:30",25.1,"2023-02-10 04:22:00",25.18,25.23,"2023-02-10 04:17:00",25.13,"2023-02-10 04:27:30",25.18,25.21,"2023-02-10 04:03:00",25.15,"2023-02-10 04:37:30",8.65,8.67,"2023-02-10 04:01:30",8.64,"2023-02-10 04:58:30",12.57,12.58,"2023-02-10 04:02:00",12.56,"2023-02-10 04:58:30",13.5,13.51,"2023-02-10 04:13:00",13.48,"2023-02-10 04:17:30",14.59,14.6,"2023-02-10 04:14:30",14.58,"2023-02-10 04:35:30",19.03,19.04,"2023-02-10 04:28:00",19.02,"2023-02-10 04:01:00",20.97,20.97,"2023-02-10 04:00:30",20.96,"2023-02-10 04:13:00",0.0004646739,0,2.184,103.6,15.76,93,3.7,"2023-02-10 04:40:00",1.2,"2023-02-10 04:38:00",3.086,110.2,10.6,106,5,"2023-02-10 04:02:00",1.2,"2023-02-10 04:18:30",-0.004,0
"2023-02-10 06:00:00",22746,52.47,"2023-02-10 05:41:00",12.59,0.193,"2023-02-10 05:00:30",0,"2023-02-10 05:00:30",943,22.77,22.92,"2023-02-10 05:54:00",22.7,"2023-02-10 05:11:30",86.8,87.3,"2023-02-10 05:47:00",86.5,"2023-02-10 05:05:30",25.58,25.65,"2023-02-10 05:20:00",25.51,"2023-02-10 05:27:30",25.99,26.01,"2023-02-10 05:11:00",25.92,"2023-02-10 05:47:00",26.3,26.35,"2023-02-10 05:09:00",26.28,"2023-02-10 05:27:00",25.17,25.2,"2023-02-10 05:00:30",25.08,"2023-02-10 05:58:30",25.18,25.25,"2023-02-10 05:21:30",25.13,"2023-02-10 05:50:00",25.18,25.21,"2023-02-10 05:08:00",25.17,"2023-02-10 05:00:30",8.64,8.65,"2023-02-10 05:00:30",8.63,"2023-02-10 05:50:00",12.56,12.56,"2023-02-10 05:01:00",12.54,"2023-02-10 05:55:00",13.49,13.5,"2023-02-10 05:00:30",13.48,"2023-02-10 05:38:00",14.58,14.59,"2023-02-10 05:14:00",14.57,"2023-02-10 05:50:00",19.03,19.04,"2023-02-10 05:05:00",19.02,"2023-02-10 05:01:30",20.97,20.98,"2023-02-10 05:08:30",20.97,"2023-02-10 05:14:00",0.1695856,0,1.824,101.6,12.87,66,3.6,"2023-02-10 05:55:00",0.7,"2023-02-10 05:13:30",2.596,109,10.39,107,3.8,"2023-02-10 05:26:30",1.3,"2023-02-10 05:20:30",0.006,0
"2023-02-10 07:00:00",22747,48.91,"2023-02-10 07:00:00",12.67,12.73,"2023-02-10 06:01:00",0.032,"2023-02-10 06:00:30",944,23.21,23.9,"2023-02-10 07:00:00",22.72,"2023-02-10 06:04:30",85.3,87.2,"2023-02-10 06:02:30",81.9,"2023-02-10 06:59:00",25.58,25.65,"2023-02-10 06:24:00",25.51,"2023-02-10 06:04:00",25.89,26,"2023-02-10 06:02:30",25.79,"2023-02-10 06:35:30",26.3,26.33,"2023-02-10 06:06:00",26.28,"2023-02-10 06:54:00",25.12,25.2,"2023-02-10 06:01:00",24.97,"2023-02-10 06:50:30",25.19,25.27,"2023-02-10 06:07:30",25.15,"2023-02-10 06:05:00",25.18,25.21,"2023-02-10 06:06:30",25.17,"2023-02-10 06:00:30",8.63,8.64,"2023-02-10 06:00:30",8.62,"2023-02-10 06:29:00",12.55,12.56,"2023-02-10 06:06:30",12.54,"2023-02-10 06:31:30",13.47,13.48,"2023-02-10 06:01:00",13.47,"2023-02-10 06:42:00",14.58,14.6,"2023-02-10 06:29:00",14.57,"2023-02-10 06:52:30",19.03,19.04,"2023-02-10 06:00:30",19.02,"2023-02-10 06:43:00",20.98,20.98,"2023-02-10 06:48:30",20.97,"2023-02-10 06:03:30",3.05314,0,2.151,104.4,16.17,94,3.8,"2023-02-10 06:58:30",0.8,"2023-02-10 06:14:30",3.17,107.8,14.42,71,6.9,"2023-02-10 06:47:00",1.3,"2023-02-10 06:03:30",0.535,0.137
"2023-02-10 08:00:00",22748,44.73,"2023-02-10 08:00:00",13.24,13.47,"2023-02-10 07:18:00",0.001,"2023-02-10 07:20:00",944,24.48,25.76,"2023-02-10 07:58:00",23.76,"2023-02-10 07:09:00",77.09,82.1,"2023-02-10 07:03:30",68.55,"2023-02-10 07:56:00",25.63,25.81,"2023-02-10 07:54:30",25.51,"2023-02-10 07:15:30",25.81,25.92,"2023-02-10 07:16:00",25.77,"2023-02-10 07:15:30",26.29,26.32,"2023-02-10 07:00:30",26.2,"2023-02-10 07:39:00",25.06,25.17,"2023-02-10 07:08:00",24.94,"2023-02-10 07:02:00",25.19,25.3,"2023-02-10 07:41:30",25.12,"2023-02-10 07:43:00",25.18,25.2,"2023-02-10 07:09:00",25.17,"2023-02-10 07:00:30",8.64,8.65,"2023-02-10 07:49:30",8.62,"2023-02-10 07:04:30",12.55,12.56,"2023-02-10 07:08:30",12.54,"2023-02-10 07:14:30",13.47,13.47,"2023-02-10 07:11:30",13.46,"2023-02-10 07:36:30",14.58,14.6,"2023-02-10 07:53:00",14.57,"2023-02-10 07:09:00",19.03,19.04,"2023-02-10 07:35:30",19.01,"2023-02-10 07:51:00",20.98,20.98,"2023-02-10 07:07:30",20.97,"2023-02-10 07:23:00",7.463898,0,3.583,102.6,16.71,129,8.5,"2023-02-10 07:59:00",1.1,"2023-02-10 07:10:00",5.161,108.7,12.45,118,9.1,"2023-02-10 07:58:30",3,"2023-02-10 07:11:30",1.325,0.923
"2023-02-10 09:00:00",22749,39.77,"2023-02-10 09:00:00",13.42,14.52,"2023-02-10 08:07:00",0.292,"2023-02-10 08:57:00",944,26.32,27.54,"2023-02-10 08:57:30",25.33,"2023-02-10 08:13:30",65.47,81.2,"2023-02-10 08:00:30",60.73,"2023-02-10 08:55:30",25.86,26.04,"2023-02-10 08:53:30",25.71,"2023-02-10 08:06:30",25.81,25.9,"2023-02-10 08:55:00",25.77,"2023-02-10 08:00:30",26.23,26.3,"2023-02-10 08:01:00",26.13,"2023-02-10 08:46:30",24.99,25.07,"2023-02-10 08:44:30",24.85,"2023-02-10 08:52:00",25.18,25.3,"2023-02-10 08:22:30",25.12,"2023-02-10 08:52:30",25.18,25.2,"2023-02-10 08:14:30",25.17,"2023-02-10 08:00:30",8.66,8.68,"2023-02-10 08:59:30",8.64,"2023-02-10 08:02:00",12.55,12.55,"2023-02-10 08:36:00",12.54,"2023-02-10 08:03:30",13.46,13.47,"2023-02-10 08:09:00",13.45,"2023-02-10 08:58:30",14.58,14.6,"2023-02-10 08:18:30",14.57,"2023-02-10 08:49:30",19.03,19.04,"2023-02-10 08:10:00",19.01,"2023-02-10 08:32:30",20.98,20.98,"2023-02-10 08:01:30",20.97,"2023-02-10 08:11:30",13.49572,0,4.237,105.3,17.45,104,7.8,"2023-02-10 08:53:30",1.7,"2023-02-10 08:47:00",5.994,113.2,14.67,107,9.3,"2023-02-10 08:08:30",3.1,"2023-02-10 08:43:00",2.452,1.82
"2023-02-10 10:00:00",22750,39.26,"2023-02-10 09:11:30",13.14,15.34,"2023-02-10 09:30:00",0.001,"2023-02-10 09:23:00",944,27.74,28.72,"2023-02-10 10:00:00",27.1,"2023-02-10 09:23:00",63.37,94,"2023-02-10 09:09:00",57.97,"2023-02-10 09:29:00",26.31,26.61,"2023-02-10 09:59:30",25.94,"2023-02-10 09:01:00",25.94,26.03,"2023-02-10 09:55:30",25.79,"2023-02-10 09:08:30",26.19,26.28,"2023-02-10 09:06:00",26.12,"2023-02-10 09:07:30",24.97,25.04,"2023-02-10 09:08:30",24.89,"2023-02-10 09:48:30",25.18,25.25,"2023-02-10 09:27:30",25.09,"2023-02-10 09:25:30",25.18,25.22,"2023-02-10 09:47:30",25.17,"2023-02-10 09:00:30",8.7,8.72,"2023-02-10 09:57:30",8.68,"2023-02-10 09:00:30",12.55,12.56,"2023-02-10 09:04:30",12.53,"2023-02-10 09:22:00",13.46,13.47,"2023-02-10 09:06:00",13.45,"2023-02-10 09:21:00",14.58,14.59,"2023-02-10 09:27:30",14.57,"2023-02-10 09:57:30",19.03,19.04,"2023-02-10 09:05:00",19.01,"2023-02-10 09:39:00",20.98,20.98,"2023-02-10 09:00:30",20.98,"2023-02-10 09:04:00",14.70879,0,4.036,98.2,17.54,97,7.4,"2023-02-10 09:20:30",1.3,"2023-02-10 09:43:30",5.675,103.5,14.7,87,9.5,"2023-02-10 09:27:30",3,"2023-02-10 09:14:30",2.762,2.596
"2023-02-10 11:00:00",22751,39.2,"2023-02-10 10:35:30",13.14,16.2,"2023-02-10 10:46:00",0.001,"2023-02-10 10:18:30",943,29.61,30.44,"2023-02-10 10:43:30",28.34,"2023-02-10 10:08:00",56.53,84.9,"2023-02-10 10:19:30",51.01,"2023-02-10 10:45:30",26.81,27.18,"2023-02-10 10:57:30",26.52,"2023-02-10 10:00:30",26.1,26.21,"2023-02-10 10:37:00",25.96,"2023-02-10 10:14:00",26.22,26.3,"2023-02-10 10:04:00",26.09,"2023-02-10 10:13:30",24.97,25.02,"2023-02-10 10:37:30",24.87,"2023-02-10 10:09:00",25.17,25.23,"2023-02-10 10:24:00",25.09,"2023-02-10 10:14:00",25.18,25.23,"2023-02-10 10:50:30",25.17,"2023-02-10 10:00:30",8.75,8.78,"2023-02-10 10:59:30",8.72,"2023-02-10 10:03:00",12.56,12.58,"2023-02-10 10:58:30",12.55,"2023-02-10 10:01:30",13.46,13.47,"2023-02-10 10:41:30",13.45,"2023-02-10 10:07:00",14.57,14.58,"2023-02-10 10:06:00",14.56,"2023-02-10 10:40:00",19.02,19.04,"2023-02-10 10:37:00",19.01,"2023-02-10 10:31:00",20.98,20.98,"2023-02-10 10:01:00",20.97,"2023-02-10 10:14:30",18.58454,0,4.183,99.4,24.17,108,7.9,"2023-02-10 10:20:30",1.9,"2023-02-10 10:06:00",5.757,102.9,20.51,133,10,"2023-02-10 10:20:00",1.3,"2023-02-10 10:32:00",3.594,3.187
"2023-02-10 12:00:00",22752,39.74,"2023-02-10 12:00:00",13.13,15.68,"2023-02-10 11:11:00",0.001,"2023-02-10 11:01:30",943,31.1,32.36,"2023-02-10 11:58:00",30.17,"2023-02-10 11:02:30",51.28,76.02,"2023-02-10 11:59:30",41.38,"2023-02-10 11:53:00",27.38,27.72,"2023-02-10 11:59:30",27.12,"2023-02-10 11:00:30",26.32,26.5,"2023-02-10 11:59:30",26.17,"2023-02-10 11:13:30",26.29,26.32,"2023-02-10 11:48:30",26.2,"2023-02-10 11:00:30",24.97,25.02,"2023-02-10 11:44:30",24.89,"2023-02-10 11:18:30",25.15,25.27,"2023-02-10 11:20:00",25.03,"2023-02-10 11:47:00",25.18,25.23,"2023-02-10 11:38:00",25.17,"2023-02-10 11:00:30",8.81,8.84,"2023-02-10 11:53:30",8.78,"2023-02-10 11:00:30",12.6,12.62,"2023-02-10 11:57:30",12.58,"2023-02-10 11:01:00",13.46,13.48,"2023-02-10 11:03:30",13.45,"2023-02-10 11:01:00",14.57,14.58,"2023-02-10 11:02:30",14.56,"2023-02-10 11:01:30",19.02,19.04,"2023-02-10 11:33:00",19.01,"2023-02-10 11:24:00",20.98,20.98,"2023-02-10 11:01:30",20.97,"2023-02-10 11:16:00",18.56896,0,3.903,99.9,27.14,83,8.3,"2023-02-10 11:48:30",0.6,"2023-02-10 11:25:00",5.463,103.8,24.57,77,9.2,"2023-02-10 11:48:30",1.3,"2023-02-10 11:25:00",3.717,3.533
"2023-02-10 13:00:00",22753,39.68,"2023-02-10 12:01:30",13.38,17.08,"2023-02-10 12:20:00",0.196,"2023-02-10 12:30:30",942,32.44,33.63,"2023-02-10 12:53:00",31.55,"2023-02-10 12:00:30",84.8,99.1,"2023-02-10 12:16:00",67.75,"2023-02-10 12:27:00",27.99,28.34,"2023-02-10 12:57:00",27.67,"2023-02-10 12:01:00",26.62,26.81,"2023-02-10 13:00:00",26.38,"2023-02-10 12:01:30",26.33,26.48,"2023-02-10 13:00:00",26.28,"2023-02-10 12:04:00",24.97,25.04,"2023-02-10 12:51:00",24.89,"2023-02-10 12:24:00",25.13,25.21,"2023-02-10 12:34:30",25.05,"2023-02-10 12:02:00",25.17,25.2,"2023-02-10 12:03:30",25.15,"2023-02-10 12:00:30",8.87,8.9,"2023-02-10 12:59:30",8.84,"2023-02-10 12:00:30",12.63,12.66,"2023-02-10 12:44:30",12.6,"2023-02-10 12:08:30",13.48,13.49,"2023-02-10 12:47:00",13.47,"2023-02-10 12:02:00",14.57,14.58,"2023-02-10 12:42:30",14.56,"2023-02-10 12:02:30",19.02,19.04,"2023-02-10 12:41:30",19.01,"2023-02-10 12:02:00",20.98,20.99,"2023-02-10 12:19:30",20.97,"2023-02-10 12:16:30",21.72807,0,3.77,92.2,25.88,104,7.2,"2023-02-10 12:03:00",0.9,"2023-02-10 12:36:30",5,99.2,22.81,111,8.3,"2023-02-10 12:58:00",1.5,"2023-02-10 12:07:00",4.371,3.459
"2023-02-10 14:00:00",22754,39.61,"2023-02-10 13:48:00",13.36,16.5,"2023-02-10 13:04:00",0.173,"2023-02-10 13:15:30",941,33.3,34.4,"2023-02-10 13:43:00",32.07,"2023-02-10 13:10:00",86.1,99.8,"2023-02-10 13:21:00",71,"2023-02-10 13:50:00",28.59,28.83,"2023-02-10 13:58:00",28.32,"2023-02-10 13:00:30",26.91,27.19,"2023-02-10 13:58:00",26.69,"2023-02-10 13:06:00",26.49,26.59,"2023-02-10 13:56:00",26.35,"2023-02-10 13:03:30",25.01,25.17,"2023-02-10 13:58:00",24.87,"2023-02-10 13:01:30",25.14,25.25,"2023-02-10 13:48:00",25,"2023-02-10 13:17:00",25.18,25.22,"2023-02-10 13:17:30",25.17,"2023-02-10 13:00:30",8.93,8.96,"2023-02-10 13:59:30",8.9,"2023-02-10 13:00:30",12.68,12.72,"2023-02-10 13:57:30",12.65,"2023-02-10 13:01:00",13.49,13.51,"2023-02-10 13:58:00",13.48,"2023-02-10 13:01:00",14.57,14.58,"2023-02-10 13:24:00",14.56,"2023-02-10 13:02:00",19.02,19.03,"2023-02-10 13:09:00",19,"2023-02-10 13:27:00",20.98,20.98,"2023-02-10 13:12:00",20.97,"2023-02-10 13:06:30",19.44775,0,3.424,85,31.73,64,7.3,"2023-02-10 13:10:30",1,"2023-02-10 13:03:00",4.862,92.3,30.32,68,9,"2023-02-10 13:46:00",1,"2023-02-10 13:03:00",4,3.237
"2023-02-10 15:00:00",22755,39.03,"2023-02-10 14:56:00",13.31,15.14,"2023-02-10 14:52:30",0.164,"2023-02-10 14:30:30",940,33.93,34.56,"2023-02-10 14:49:00",33.11,"2023-02-10 14:16:30",75.05,89.7,"2023-02-10 14:05:30",52.89,"2023-02-10 14:49:00",28.98,29.13,"2023-02-10 14:53:00",28.82,"2023-02-10 14:03:00",27.23,27.41,"2023-02-10 14:46:30",27.02,"2023-02-10 14:01:00",26.67,26.74,"2023-02-10 14:39:00",26.51,"2023-02-10 14:01:30",25.12,25.2,"2023-02-10 14:30:30",24.97,"2023-02-10 14:10:30",25.15,25.23,"2023-02-10 14:08:30",25.07,"2023-02-10 14:33:00",25.18,25.21,"2023-02-10 14:14:00",25.17,"2023-02-10 14:13:00",8.97,8.98,"2023-02-10 14:44:30",8.95,"2023-02-10 14:01:00",12.73,12.76,"2023-02-10 14:59:00",12.7,"2023-02-10 14:01:30",13.51,13.52,"2023-02-10 14:52:30",13.49,"2023-02-10 14:21:30",14.57,14.59,"2023-02-10 14:28:30",14.56,"2023-02-10 14:13:30",19.02,19.03,"2023-02-10 14:06:00",19.01,"2023-02-10 14:03:00",20.98,20.98,"2023-02-10 14:00:30",20.97,"2023-02-10 14:43:30",15.5678,0,3.533,92.7,27.01,107,7.5,"2023-02-10 14:11:30",0.3,"2023-02-10 14:43:00",4.77,99.7,24.89,99,8.7,"2023-02-10 14:24:30",0.8,"2023-02-10 14:39:00",3.246,2.801
"2023-02-10 16:00:00",22756,39.5,"2023-02-10 15:00:30",13.05,13.34,"2023-02-10 15:16:00",0.001,"2023-02-10 15:23:30",940,34.49,35.14,"2023-02-10 15:51:30",33.56,"2023-02-10 15:01:00",52.42,76.96,"2023-02-10 15:02:00",38.26,"2023-02-10 16:00:00",29.11,29.13,"2023-02-10 15:01:00",29.02,"2023-02-10 16:00:00",27.45,27.61,"2023-02-10 15:39:00",27.29,"2023-02-10 15:11:00",26.81,26.94,"2023-02-10 15:47:30",26.7,"2023-02-10 15:06:30",25.16,25.2,"2023-02-10 15:05:00",25.08,"2023-02-10 15:02:00",25.17,25.23,"2023-02-10 15:09:30",25.07,"2023-02-10 15:06:00",25.18,25.23,"2023-02-10 15:06:30",25.17,"2023-02-10 15:00:30",8.97,8.98,"2023-02-10 15:46:00",8.96,"2023-02-10 15:51:30",12.77,12.79,"2023-02-10 15:24:30",12.75,"2023-02-10 15:02:00",13.54,13.55,"2023-02-10 15:27:00",13.53,"2023-02-10 15:00:30",14.58,14.6,"2023-02-10 15:51:00",14.57,"2023-02-10 15:06:30",19.02,19.03,"2023-02-10 15:31:30",19.01,"2023-02-10 15:25:00",20.98,20.98,"2023-02-10 15:36:30",20.97,"2023-02-10 15:04:00",11.46602,0,2.954,101.9,25.01,62,6.4,"2023-02-10 15:27:00",0.7,"2023-02-10 15:01:00",4.138,107.1,22.53,100,7.9,"2023-02-10 15:27:00",0.3,"2023-02-10 15:50:00",2.483,2.182
"2023-02-10 17:00:00",22757,39.32,"2023-02-10 16:08:30",13.34,13.59,"2023-02-10 17:00:00",0.175,"2023-02-10 16:30:30",940,34.44,35.02,"2023-02-10 16:01:00",33.24,"2023-02-10 17:00:00",47.49,59.86,"2023-02-10 16:54:30",35.07,"2023-02-10 16:04:00",29.02,29.13,"2023-02-10 16:08:00",28.92,"2023-02-10 16:39:30",27.62,27.78,"2023-02-10 16:56:30",27.49,"2023-02-10 16:02:30",26.99,27.13,"2023-02-10 16:50:00",26.9,"2023-02-10 16:03:00",25.2,25.35,"2023-02-10 16:55:00",25.1,"2023-02-10 16:03:30",25.17,25.25,"2023-02-10 16:10:30",25.15,"2023-02-10 16:17:30",25.18,25.21,"2023-02-10 16:12:00",25.17,"2023-02-10 16:44:30",8.97,8.98,"2023-02-10 16:04:30",8.96,"2023-02-10 16:44:00",12.8,12.81,"2023-02-10 16:48:30",12.78,"2023-02-10 16:01:00",13.56,13.57,"2023-02-10 16:36:00",13.54,"2023-02-10 16:00:30",14.6,14.62,"2023-02-10 16:50:30",14.59,"2023-02-10 16:01:30",19.03,19.04,"2023-02-10 16:55:00",19.01,"2023-02-10 16:01:30",20.98,20.99,"2023-02-10 16:32:00",20.97,"2023-02-10 16:04:00",7.534193,0,3.612,96.2,21.78,97,6.5,"2023-02-10 16:57:00",0.9,"2023-02-10 16:33:30",5.198,101.4,19.09,100,8.9,"2023-02-10 16:53:30",2,"2023-02-10 16:33:30",1.654,1.351
"2023-02-10 18:00:00",22758,40.69,"2023-02-10 17:00:30",12.83,6.417,"2023-02-10 18:00:00",0,"2023-02-10 17:40:30",941,31.87,33.44,"2023-02-10 17:02:00",30.3,"2023-02-10 18:00:00",47.9,67.1,"2023-02-10 17:12:30",39.21,"2023-02-10 17:03:30",28.9,29.02,"2023-02-10 17:02:00",28.72,"2023-02-10 17:55:00",27.74,27.82,"2023-02-10 17:24:00",27.67,"2023-02-10 17:06:30",27.13,27.15,"2023-02-10 17:17:00",27.09,"2023-02-10 17:03:30",25.34,25.4,"2023-02-10 17:05:30",25.2,"2023-02-10 17:02:30",25.18,25.26,"2023-02-10 18:00:00",25.15,"2023-02-10 17:01:30",25.18,25.21,"2023-02-10 17:17:00",25.17,"2023-02-10 17:01:00",8.96,8.97,"2023-02-10 17:03:30",8.94,"2023-02-10 17:49:30",12.81,12.82,"2023-02-10 17:46:00",12.8,"2023-02-10 17:00:30",13.57,13.59,"2023-02-10 17:54:00",13.56,"2023-02-10 17:00:30",14.61,14.62,"2023-02-10 17:07:30",14.59,"2023-02-10 17:03:00",19.04,19.05,"2023-02-10 17:49:30",19.02,"2023-02-10 17:08:00",20.98,20.99,"2023-02-10 18:00:00",20.97,"2023-02-10 17:25:30",1.280889,0,4.217,95.9,15.01,115,7.6,"2023-02-10 17:03:30",1.6,"2023-02-10 17:02:30",6.221,100.7,12.62,113,9.7,"2023-02-10 17:05:30",3.2,"2023-02-10 17:22:00",0.357,0.475
"2023-02-10 19:00:00",22759,48.34,"2023-02-10 18:00:30",12.8,0.05,"2023-02-10 18:54:00",0,"2023-02-10 18:00:30",942,29.44,30.29,"2023-02-10 18:01:30",28.59,"2023-02-10 18:58:30",52.22,56.85,"2023-02-10 18:59:30",48.48,"2023-02-10 18:00:30",28.64,28.77,"2023-02-10 18:00:30",28.49,"2023-02-10 18:57:30",27.74,27.82,"2023-02-10 18:50:00",27.7,"2023-02-10 18:05:00",27.21,27.31,"2023-02-10 18:37:00",27.11,"2023-02-10 18:07:00",25.39,25.53,"2023-02-10 18:40:30",25.31,"2023-02-10 18:20:00",25.22,25.35,"2023-02-10 19:00:00",25.15,"2023-02-10 18:00:30",25.18,25.23,"2023-02-10 18:04:00",25.17,"2023-02-10 18:00:30",8.92,8.95,"2023-02-10 18:00:30",8.9,"2023-02-10 18:57:30",12.82,12.82,"2023-02-10 18:34:30",12.8,"2023-02-10 18:43:30",13.59,13.6,"2023-02-10 18:31:30",13.58,"2023-02-10 18:00:30",14.62,14.64,"2023-02-10 18:46:30",14.61,"2023-02-10 18:01:00",19.05,19.06,"2023-02-10 18:59:30",19.03,"2023-02-10 18:40:00",20.99,20.99,"2023-02-10 18:58:30",20.98,"2023-02-10 18:03:30",0.007223788,0,3.662,92.2,14.28,89,7.7,"2023-02-10 18:24:00",1.2,"2023-02-10 18:53:00",4.918,98.7,12.19,98,8.3,"2023-02-10 18:00:30",2.9,"2023-02-10 18:32:00",0.07,0.013
"2023-02-10 20:00:00",22760,52.39,"2023-02-10 19:01:30",12.78,0.046,"2023-02-10 19:52:00",0,"2023-02-10 19:00:30",942,28.11,28.77,"2023-02-10 19:01:30",27.44,"2023-02-10 19:59:00",66.72,88.2,"2023-02-10 19:51:00",56.79,"2023-02-10 19:02:30",28.29,28.52,"2023-02-10 19:00:30",28.12,"2023-02-10 19:48:00",27.74,27.82,"2023-02-10 19:23:30",27.69,"2023-02-10 19:50:00",27.33,27.36,"2023-02-10 19:14:30",27.26,"2023-02-10 19:04:30",25.53,25.61,"2023-02-10 19:41:30",25.39,"2023-02-10 19:19:00",25.33,25.46,"2023-02-10 19:56:00",25.21,"2023-02-10 19:17:30",25.2,25.3,"2023-02-10 19:55:00",25.17,"2023-02-10 19:00:30",8.89,8.91,"2023-02-10 19:00:30",8.87,"2023-02-10 19:56:00",12.81,12.82,"2023-02-10 19:01:00",12.79,"2023-02-10 19:57:30",13.6,13.61,"2023-02-10 19:04:30",13.59,"2023-02-10 19:01:30",14.63,14.65,"2023-02-10 19:53:30",14.61,"2023-02-10 19:01:00",19.05,19.07,"2023-02-10 19:00:30",19.04,"2023-02-10 19:04:30",20.99,21,"2023-02-10 19:46:00",20.98,"2023-02-10 19:45:00",0.001076374,0,3.405,85.2,15.47,77,6.7,"2023-02-10 19:57:30",1.2,"2023-02-10 19:27:00",4.643,88.4,12.29,80,8.8,"2023-02-10 19:46:30",1.7,"2023-02-10 19:27:00",0.04,0
"2023-02-10 21:00:00",22761,53.41,"2023-02-10 20:01:30",12.77,0.045,"2023-02-10 20:57:30",0,"2023-02-10 20:00:30",943,26.68,27.5,"2023-02-10 20:01:00",26.07,"2023-02-10 20:59:00",67.35,73.36,"2023-02-10 20:01:00",62.14,"2023-02-10 20:03:30",27.97,28.14,"2023-02-10 20:01:00",27.76,"2023-02-10 20:59:30",27.64,27.82,"2023-02-10 20:09:00",27.49,"2023-02-10 20:57:00",27.34,27.37,"2023-02-10 20:46:30",27.3,"2023-02-10 20:03:00",25.58,25.61,"2023-02-10 20:02:30",25.5,"2023-02-10 20:55:00",25.37,25.42,"2023-02-10 20:04:30",25.27,"2023-02-10 20:06:00",25.22,25.33,"2023-02-10 20:32:30",25.17,"2023-02-10 20:01:30",8.85,8.87,"2023-02-10 20:01:00",8.82,"2023-02-10 20:55:30",12.8,12.81,"2023-02-10 20:21:30",12.79,"2023-02-10 20:25:00",13.6,13.61,"2023-02-10 20:01:30",13.6,"2023-02-10 20:00:30",14.64,14.65,"2023-02-10 20:59:00",14.63,"2023-02-10 20:01:30",19.06,19.06,"2023-02-10 20:37:00",19.04,"2023-02-10 20:04:00",21,21.01,"2023-02-10 20:57:00",20.98,"2023-02-10 20:32:30",0.00110585,0,3.498,88.7,14.96,109,5.9,"2023-02-10 20:42:30",1.7,"2023-02-10 20:20:30",4.758,91.9,12.63,105,8.3,"2023-02-10 20:32:00",2.7,"2023-02-10 20:20:30",0.037,0
"2023-02-10 22:00:00",22762,54.41,"2023-02-10 21:00:30",12.75,0.045,"2023-02-10 21:26:30",0,"2023-02-10 21:00:30",943,25.26,26.12,"2023-02-10 21:03:00",24.65,"2023-02-10 21:58:00",76.68,98.3,"2023-02-10 22:00:00",70.39,"2023-02-10 21:45:00",27.65,27.82,"2023-02-10 21:00:30",27.49,"2023-02-10 21:55:00",27.53,27.63,"2023-02-10 21:04:30",27.37,"2023-02-10 21:54:30",27.34,27.37,"2023-02-10 21:27:30",27.3,"2023-02-10 21:04:00",25.58,25.66,"2023-02-10 21:57:30",25.49,"2023-02-10 21:51:00",25.38,25.46,"2023-02-10 21:24:00",25.36,"2023-02-10 21:00:30",25.28,25.38,"2023-02-10 21:37:30",25.17,"2023-02-10 21:02:00",8.82,8.83,"2023-02-10 21:00:30",8.79,"2023-02-10 21:56:30",12.79,12.8,"2023-02-10 21:00:30",12.77,"2023-02-10 21:43:30",13.61,13.61,"2023-02-10 21:00:30",13.6,"2023-02-10 21:08:30",14.65,14.67,"2023-02-10 21:56:30",14.64,"2023-02-10 21:01:00",19.07,19.08,"2023-02-10 21:38:00",19.06,"2023-02-10 21:00:30",21,21.01,"2023-02-10 21:11:30",20.98,"2023-02-10 21:35:30",0.001171161,0,3.167,89,15.94,83,6.1,"2023-02-10 21:28:30",1,"2023-02-10 21:21:30",4.562,90.4,13.7,86,8.7,"2023-02-10 21:28:30",2,"2023-02-10 21:46:30",0.018,0
"2023-02-10 23:00:00",22763,54.98,"2023-02-10 22:01:00",12.74,0.045,"2023-02-10 22:06:00",0,"2023-02-10 22:00:30",943,24.22,24.68,"2023-02-10 22:02:00",23.76,"2023-02-10 22:59:30",85.7,99.9,"2023-02-10 22:00:30",76.05,"2023-02-10 22:38:30",27.36,27.56,"2023-02-10 22:01:00",27.12,"2023-02-10 23:00:00",27.38,27.51,"2023-02-10 22:02:30",27.31,"2023-02-10 22:12:30",27.33,27.36,"2023-02-10 22:42:00",27.29,"2023-02-10 22:49:00",25.61,25.69,"2023-02-10 22:24:00",25.5,"2023-02-10 22:40:30",25.38,25.44,"2023-02-10 22:01:00",25.36,"2023-02-10 22:02:30",25.34,25.4,"2023-02-10 22:40:30",25.22,"2023-02-10 22:00:30",8.78,8.8,"2023-02-10 22:03:30",8.76,"2023-02-10 22:52:00",12.77,12.79,"2023-02-10 22:03:30",12.75,"2023-02-10 22:52:00",13.6,13.61,"2023-02-10 22:05:00",13.59,"2023-02-10 22:59:00",14.66,14.67,"2023-02-10 22:36:00",14.65,"2023-02-10 22:04:00",19.09,19.1,"2023-02-10 22:49:00",19.07,"2023-02-10 22:15:00",21,21.01,"2023-02-10 22:05:00",20.98,"2023-02-10 22:03:30",0.001197571,0,2.882,87.5,12.77,70,6.2,"2023-02-10 22:19:00",1.3,"2023-02-10 22:45:00",3.804,90,11.86,78,6.7,"2023-02-10 22:13:30",1.5,"2023-02-10 22:44:30",0.003,0
"2023-02-11 00:00:00",22764,55.54,"2023-02-10 23:18:00",12.71,0.046,"2023-02-10 23:04:00",0,"2023-02-10 23:00:30",943,23.38,23.78,"2023-02-10 23:03:00",22.97,"2023-02-11 00:00:00",NAN,NAN,"2023-02-10 23:23:30",NAN,"2023-02-10 23:23:30",27.07,27.19,"2023-02-10 23:06:30",26.92,"2023-02-10 23:52:00",27.26,27.39,"2023-02-10 23:02:30",27.1,"2023-02-10 23:42:00",27.3,27.34,"2023-02-10 23:00:30",27.16,"2023-02-10 23:57:00",25.65,25.77,"2023-02-10 23:55:30",25.56,"2023-02-10 23:53:00",25.39,25.46,"2023-02-10 23:14:00",25.36,"2023-02-10 23:01:00",25.37,25.42,"2023-02-10 23:36:30",25.3,"2023-02-10 23:37:00",8.74,8.77,"2023-02-10 23:00:30",8.72,"2023-02-10 23:58:30",12.74,12.76,"2023-02-10 23:38:00",12.73,"2023-02-11 00:00:00",13.6,13.61,"2023-02-10 23:21:30",13.59,"2023-02-10 23:34:00",14.66,14.68,"2023-02-10 23:29:00",14.65,"2023-02-10 23:06:30",19.1,19.11,"2023-02-10 23:49:30",19.08,"2023-02-10 23:10:00",21,21.01,"2023-02-10 23:07:30",20.99,"2023-02-10 23:48:30",0.001195101,0,2.596,88.2,14.86,68,5.3,"2023-02-10 23:06:30",1.1,"2023-02-10 23:55:00",3.596,91.8,12.38,98,5.9,"2023-02-10 23:00:30",2.1,"2023-02-10 23:36:30",NAN,0
"2023-02-11 01:00:00",22765,55.61,"2023-02-11 01:00:00",12.69,0.047,"2023-02-11 00:50:00",0,"2023-02-11 00:00:30",943,22.8,23.04,"2023-02-11 00:09:00",22.52,"2023-02-11 00:40:00",81.4,82.4,"2023-02-11 00:53:30",80.1,"2023-02-11 00:01:00",26.79,26.98,"2023-02-11 00:07:00",26.63,"2023-02-11 00:59:30",27.12,27.22,"2023-02-11 00:06:30",26.94,"2023-02-11 00:58:30",27.19,27.31,"2023-02-11 00:01:30",27.11,"2023-02-11 00:29:00",25.67,25.79,"2023-02-11 00:18:30",25.55,"2023-02-11 00:54:30",25.43,25.53,"2023-02-11 00:40:00",25.36,"2023-02-11 00:47:30",25.38,25.42,"2023-02-11 00:20:00",25.35,"2023-02-11 00:03:30",8.71,8.73,"2023-02-11 00:17:30",8.68,"2023-02-11 00:54:30",12.72,12.74,"2023-02-11 00:02:30",12.7,"2023-02-11 00:56:30",13.6,13.61,"2023-02-11 00:07:30",13.59,"2023-02-11 00:24:30",14.66,14.67,"2023-02-11 00:32:00",14.64,"2023-02-11 00:36:00",19.1,19.11,"2023-02-11 00:32:00",19.09,"2023-02-11 00:10:00",21.01,21.01,"2023-02-11 00:12:30",21,"2023-02-11 00:01:30",0.001191542,0,2.932,82.1,14.91,59,4.8,"2023-02-11 00:37:30",1.3,"2023-02-11 00:26:30",4.027,86.4,10.19,88,6.2,"2023-02-11 00:08:00",2.5,"2023-02-11 00:16:30",0.007,0
"2023-02-11 02:00:00",22766,55.42,"2023-02-11 01:18:00",12.68,0.048,"2023-02-11 01:02:00",0,"2023-02-11 01:00:30",942,22.62,22.91,"2023-02-11 01:06:30",22.41,"2023-02-11 01:39:30",82.4,83.5,"2023-02-11 01:41:30",81.7,"2023-02-11 01:07:00",26.52,26.72,"2023-02-11 01:00:30",26.32,"2023-02-11 01:58:30",26.98,27.04,"2023-02-11 01:06:00",26.86,"2023-02-11 01:56:00",27.13,27.18,"2023-02-11 01:00:30",27.09,"2023-02-11 01:30:30",25.66,25.76,"2023-02-11 01:21:00",25.59,"2023-02-11 01:38:00",25.48,25.6,"2023-02-11 01:17:30",25.36,"2023-02-11 01:31:00",25.39,25.42,"2023-02-11 01:19:00",25.35,"2023-02-11 01:12:00",8.68,8.69,"2023-02-11 01:00:30",8.66,"2023-02-11 01:51:30",12.69,12.72,"2023-02-11 01:06:00",12.67,"2023-02-11 01:55:00",13.59,13.59,"2023-02-11 01:01:00",13.58,"2023-02-11 01:35:30",14.66,14.68,"2023-02-11 01:12:30",14.65,"2023-02-11 01:05:00",19.1,19.11,"2023-02-11 01:10:00",19.08,"2023-02-11 01:32:30",21.01,21.02,"2023-02-11 01:38:00",21,"2023-02-11 01:00:30",0.001085415,0,2.502,91.6,14.84,88,4.8,"2023-02-11 01:10:30",1,"2023-02-11 01:29:30",3.528,91.8,10.66,91,5.8,"2023-02-11 01:12:30",1.8,"2023-02-11 01:39:30",0.002,0
"2023-02-11 03:00:00",22767,55.52,"2023-02-11 02:24:30",12.67,0.052,"2023-02-11 02:00:30",0,"2023-02-11 02:00:30",942,22.25,22.57,"2023-02-11 02:09:30",21.82,"2023-02-11 03:00:00",83.6,86.1,"2023-02-11 02:55:30",81.8,"2023-02-11 02:03:30",26.28,26.43,"2023-02-11 02:19:30",26.11,"2023-02-11 02:51:30",26.82,26.97,"2023-02-11 02:03:00",26.71,"2023-02-11 02:32:30",27.12,27.15,"2023-02-11 02:36:00",27.03,"2023-02-11 02:55:00",25.63,25.75,"2023-02-11 02:02:00",25.52,"2023-02-11 02:12:00",25.51,25.6,"2023-02-11 02:03:30",25.36,"2023-02-11 02:36:30",25.38,25.42,"2023-02-11 02:11:00",25.38,"2023-02-11 02:00:30",8.65,8.67,"2023-02-11 02:01:00",8.63,"2023-02-11 02:34:30",12.67,12.69,"2023-02-11 02:04:30",12.65,"2023-02-11 02:59:00",13.57,13.58,"2023-02-11 02:00:30",13.56,"2023-02-11 02:52:00",14.66,14.67,"2023-02-11 02:02:30",14.65,"2023-02-11 02:03:30",19.1,19.12,"2023-02-11 02:28:30",19.08,"2023-02-11 02:41:00",21.02,21.02,"2023-02-11 02:15:00",21.01,"2023-02-11 02:00:30",0.001043859,0,2.111,92.4,13.96,97,3.9,"2023-02-11 02:03:00",0.7,"2023-02-11 02:43:00",3.002,95,11.2,111,6.9,"2023-02-11 02:10:30",1.4,"2023-02-11 02:42:00",-0.003,0
"2023-02-11 04:00:00",22768,55.51,"2023-02-11 03:58:00",12.67,0.052,"2023-02-11 03:24:00",0,"2023-02-11 03:00:30",942,21.74,21.92,"2023-02-11 03:40:00",21.52,"2023-02-11 03:59:30",86.9,87.6,"2023-02-11 03:59:00",85.8,"2023-02-11 03:01:00",26.06,26.17,"2023-02-11 03:05:00",25.91,"2023-02-11 03:46:00",26.67,26.83,"2023-02-11 03:08:00",26.48,"2023-02-11 03:59:00",27,27.13,"2023-02-11 03:02:00",26.9,"2023-02-11 03:58:00",25.59,25.67,"2023-02-11 03:40:30",25.52,"2023-02-11 03:44:00",25.53,25.66,"2023-02-11 03:01:30",25.43,"2023-02-11 03:44:30",25.38,25.42,"2023-02-11 03:15:00",25.38,"2023-02-11 03:00:30",8.62,8.64,"2023-02-11 03:00:30",8.6,"2023-02-11 03:47:00",12.65,12.66,"2023-02-11 03:04:30",12.63,"2023-02-11 03:57:30",13.56,13.57,"2023-02-11 03:00:30",13.56,"2023-02-11 03:17:30",14.66,14.67,"2023-02-11 03:12:30",14.65,"2023-02-11 03:46:30",19.1,19.12,"2023-02-11 03:24:30",19.09,"2023-02-11 03:13:30",21.03,21.03,"2023-02-11 03:52:00",21.02,"2023-02-11 03:01:00",0.001021177,0,1.669,93.1,13.17,74,3.3,"2023-02-11 03:19:00",0.7,"2023-02-11 03:45:00",2.378,93.9,11.48,92,3.8,"2023-02-11 03:13:30",1.4,"2023-02-11 03:21:30",-0.009,0
"2023-02-11 05:00:00",22769,55.27,"2023-02-11 04:21:00",12.64,0.052,"2023-02-11 04:28:30",0,"2023-02-11 04:00:30",942,21.26,21.83,"2023-02-11 04:10:30",20.75,"2023-02-11 04:59:30",88.2,89.2,"2023-02-11 05:00:00",87.5,"2023-02-11 04:00:30",25.91,26.03,"2023-02-11 04:01:30",25.73,"2023-02-11 04:57:00",26.57,26.62,"2023-02-11 04:03:00",26.44,"2023-02-11 04:57:30",26.92,26.98,"2023-02-11 04:01:00",26.87,"2023-02-11 04:43:00",25.58,25.64,"2023-02-11 04:08:00",25.51,"2023-02-11 04:02:30",25.53,25.62,"2023-02-11 04:16:00",25.44,"2023-02-11 04:10:00",25.38,25.42,"2023-02-11 04:30:00",25.38,"2023-02-11 04:00:30",8.6,8.61,"2023-02-11 04:01:30",8.58,"2023-02-11 04:36:00",12.62,12.63,"2023-02-11 04:00:30",12.6,"2023-02-11 04:52:00",13.55,13.56,"2023-02-11 04:01:00",13.54,"2023-02-11 04:54:30",14.65,14.66,"2023-02-11 04:06:00",14.65,"2023-02-11 04:32:30",19.1,19.12,"2023-02-11 04:54:00",19.09,"2023-02-11 04:26:30",21.03,21.04,"2023-02-11 04:48:00",21.02,"2023-02-11 04:58:00",0.000897717,0,1.368,87.9,14.01,91,2.5,"2023-02-11 04:03:30",0.6,"2023-02-11 04:50:30",2.037,89.9,8.62,88,3.4,"2023-02-11 04:24:00",1.2,"2023-02-11 04:06:30",-0.013,0
"2023-02-11 06:00:00",22770,55.68,"2023-02-11 05:00:30",12.61,0.333,"2023-02-11 05:00:30",0,"2023-02-11 05:00:30",943,20.56,20.79,"2023-02-11 05:07:00",20.29,"2023-02-11 05:47:00",91.2,92.5,"2023-02-11 05:54:00",88.7,"2023-02-11 05:02:30",25.7,25.85,"2023-02-11 05:34:30",25.51,"2023-02-11 05:51:30",26.42,26.6,"2023-02-11 05:01:00",26.33,"2023-02-11 05:30:00",26.8,26.92,"2023-02-11 05:00:30",26.7,"2023-02-11 05:47:00",25.58,25.61,"2023-02-11 05:00:30",25.47,"2023-02-11 05:27:30",25.5,25.62,"2023-02-11 05:04:00",25.41,"2023-02-11 05:37:00",25.38,25.43,"2023-02-11 05:10:00",25.36,"2023-02-11 05:09:30",8.57,8.59,"2023-02-11 05:00:30",8.56,"2023-02-11 05:59:00",12.6,12.62,"2023-02-11 05:12:00",12.58,"2023-02-11 05:59:30",13.54,13.55,"2023-02-11 05:09:30",13.54,"2023-02-11 05:06:30",14.64,14.66,"2023-02-11 05:04:00",14.63,"2023-02-11 05:54:00",19.11,19.13,"2023-02-11 05:00:30",19.09,"2023-02-11 05:12:00",21.04,21.04,"2023-02-11 05:05:00",21.03,"2023-02-11 05:26:00",0.2244933,0,1.134,87.7,20.44,72,2.9,"2023-02-11 05:15:30",0.5,"2023-02-11 05:36:30",1.986,90.2,11.64,90,3.3,"2023-02-11 05:25:00",1,"2023-02-11 05:42:00",0.003,0
"2023-02-11 07:00:00",22771,51.67,"2023-02-11 07:00:00",12.63,12.74,"2023-02-11 06:01:00",0.004,"2023-02-11 06:11:00",943,21.13,22.07,"2023-02-11 07:00:00",20.34,"2023-02-11 06:01:00",89.1,92.6,"2023-02-11 06:03:00",82.6,"2023-02-11 06:58:00",25.55,25.63,"2023-02-11 06:08:00",25.46,"2023-02-11 06:46:30",26.26,26.41,"2023-02-11 06:01:30",26.13,"2023-02-11 06:46:30",26.71,26.77,"2023-02-11 06:04:30",26.7,"2023-02-11 06:01:30",25.56,25.61,"2023-02-11 06:01:30",25.41,"2023-02-11 06:49:30",25.48,25.6,"2023-02-11 06:12:30",25.38,"2023-02-11 06:03:00",25.38,25.42,"2023-02-11 06:01:00",25.38,"2023-02-11 06:00:30",8.54,8.56,"2023-02-11 06:00:30",8.53,"2023-02-11 06:39:30",12.58,12.59,"2023-02-11 06:16:30",12.56,"2023-02-11 06:55:30",13.53,13.54,"2023-02-11 06:00:30",13.52,"2023-02-11 06:52:00",14.64,14.65,"2023-02-11 06:43:30",14.62,"2023-02-11 06:50:30",19.11,19.12,"2023-02-11 06:57:30",19.09,"2023-02-11 06:07:00",21.04,21.05,"2023-02-11 06:55:30",21.03,"2023-02-11 06:00:30",1.871533,0,2.123,90.7,17.41,104,4.5,"2023-02-11 06:57:30",0.9,"2023-02-11 06:04:00",3.005,96.7,12.71,104,6.1,"2023-02-11 06:49:30",1.4,"2023-02-11 06:34:00",0.299,0.137
"2023-02-11 08:00:00",22772,43.25,"2023-02-11 07:56:30",13.12,13.25,"2023-02-11 07:01:00",0.345,"2023-02-11 07:24:00",944,23.41,24.53,"2023-02-11 07:50:30",22.13,"2023-02-11 07:00:30",NAN,NAN,"2023-02-11 07:20:00",NAN,"2023-02-11 07:20:00",25.58,25.74,"2023-02-11 07:58:30",25.5,"2023-02-11 07:06:00",26.18,26.21,"2023-02-11 07:01:00",26.05,"2023-02-11 07:53:30",26.7,26.72,"2023-02-11 07:00:30",26.59,"2023-02-11 07:59:30",25.46,25.58,"2023-02-11 07:04:30",25.33,"2023-02-11 07:55:30",25.45,25.55,"2023-02-11 07:06:30",25.38,"2023-02-11 07:16:00",25.39,25.48,"2023-02-11 07:09:00",25.38,"2023-02-11 07:01:00",8.55,8.56,"2023-02-11 07:51:30",8.53,"2023-02-11 07:09:30",12.55,12.57,"2023-02-11 07:00:30",12.54,"2023-02-11 07:49:30",13.51,13.52,"2023-02-11 07:00:30",13.5,"2023-02-11 07:56:00",14.64,14.65,"2023-02-11 07:01:00",14.62,"2023-02-11 07:06:00",19.11,19.12,"2023-02-11 07:03:00",19.09,"2023-02-11 07:03:30",21.04,21.05,"2023-02-11 07:20:30",21.03,"2023-02-11 07:04:00",8.022634,0,3.651,104.2,16.25,112,6.7,"2023-02-11 07:58:30",1.5,"2023-02-11 07:08:00",5.525,110.7,12.9,101,8.8,"2023-02-11 07:58:00",2.6,"2023-02-11 07:09:00",NAN,0
"2023-02-11 09:00:00",22773,41.2,"2023-02-11 09:00:00",13.46,17.93,"2023-02-11 08:05:00",0.266,"2023-02-11 08:59:30",944,25.33,26.63,"2023-02-11 08:43:30",24.43,"2023-02-11 08:01:00",64.96,68.43,"2023-02-11 08:01:00",60.79,"2023-02-11 08:44:30",25.83,26.01,"2023-02-11 08:55:30",25.63,"2023-02-11 08:01:30",26.12,26.21,"2023-02-11 08:42:30",26.05,"2023-02-11 08:20:30",26.56,26.69,"2023-02-11 08:01:30",26.47,"2023-02-11 08:53:30",25.38,25.46,"2023-02-11 08:03:30",25.29,"2023-02-11 08:55:30",25.42,25.51,"2023-02-11 08:05:00",25.36,"2023-02-11 08:04:00",25.39,25.44,"2023-02-11 08:33:30",25.38,"2023-02-11 08:00:30",8.57,8.59,"2023-02-11 08:59:00",8.55,"2023-02-11 08:01:00",12.55,12.56,"2023-02-11 08:04:00",12.54,"2023-02-11 08:03:30",13.51,13.52,"2023-02-11 08:08:30",13.49,"2023-02-11 08:54:30",14.63,14.65,"2023-02-11 08:00:30",14.62,"2023-02-11 09:00:00",19.1,19.12,"2023-02-11 08:02:30",19.09,"2023-02-11 08:11:00",21.04,21.05,"2023-02-11 08:03:00",21.03,"2023-02-11 08:06:00",10.51562,0,4.288,95.6,20.86,74,7.4,"2023-02-11 08:53:30",2,"2023-02-11 08:30:00",5.901,104.8,19.09,82,8.9,"2023-02-11 08:34:30",2.8,"2023-02-11 08:50:30",1.881,1.83
"2023-02-11 10:00:00",22774,37.58,"2023-02-11 09:49:30",13.17,13.55,"2023-02-11 09:46:30",0.001,"2023-02-11 09:36:30",944,27.48,29.07,"2023-02-11 09:45:30",26.31,"2023-02-11 09:16:00",64.92,98.4,"2023-02-11 09:50:30",53.59,"2023-02-11 09:37:30",26.24,26.57,"2023-02-11 09:56:30",25.93,"2023-02-11 09:02:30",26.17,26.21,"2023-02-11 09:02:00",26.08,"2023-02-11 09:10:00",26.51,26.53,"2023-02-11 09:10:00",26.49,"2023-02-11 09:13:30",25.38,25.4,"2023-02-11 09:02:30",25.29,"2023-02-11 09:42:00",25.39,25.49,"2023-02-11 09:03:30",25.36,"2023-02-11 09:02:30",25.39,25.44,"2023-02-11 09:03:00",25.38,"2023-02-11 09:00:30",8.61,8.64,"2023-02-11 09:53:30",8.59,"2023-02-11 09:01:00",12.55,12.56,"2023-02-11 09:53:30",12.54,"2023-02-11 09:15:30",13.5,13.5,"2023-02-11 09:00:30",13.49,"2023-02-11 09:51:30",14.62,14.63,"2023-02-11 09:02:00",14.61,"2023-02-11 09:40:00",19.1,19.11,"2023-02-11 09:02:30",19.08,"2023-02-11 09:50:00",21.04,21.05,"2023-02-11 09:03:30",21.03,"2023-02-11 09:32:30",17.47807,0,3.803,99.9,21.68,134,7.8,"2023-02-11 09:39:00",0.7,"2023-02-11 09:18:00",5.312,106.1,20.44,142,9.1,"2023-02-11 09:39:00",0.7,"2023-02-11 09:18:00",3.275,2.596
"2023-02-11 11:00:00",22775,37.34,"2023-02-11 10:54:00",13.13,13.46,"2023-02-11 10:04:00",0.001,"2023-02-11 10:58:30",943,29.78,31.08,"2023-02-11 10:47:00",28.21,"2023-02-11 10:06:30",61.98,92.7,"2023-02-11 10:02:00",42.46,"2023-02-11 11:00:00",26.92,27.35,"2023-02-11 10:59:00",26.52,"2023-02-11 10:01:30",26.27,26.41,"2023-02-11 10:48:00",26.13,"2023-02-11 10:18:00",26.51,26.53,"2023-02-11 10:25:00",26.49,"2023-02-11 10:12:00",25.37,25.4,"2023-02-11 10:06:00",25.28,"2023-02-11 10:49:30",25.38,25.47,"2023-02-11 10:01:00",25.36,"2023-02-11 10:00:30",25.38,25.43,"2023-02-11 10:18:00",25.38,"2023-02-11 10:01:00",8.67,8.71,"2023-02-11 10:57:00",8.64,"2023-02-11 10:01:00",12.57,12.59,"2023-02-11 10:56:30",12.55,"2023-02-11 10:00:30",13.49,13.49,"2023-02-11 10:01:00",13.48,"2023-02-11 10:05:30",14.61,14.62,"2023-02-11 10:02:30",14.6,"2023-02-11 10:49:00",19.09,19.1,"2023-02-11 10:01:00",19.08,"2023-02-11 10:24:30",21.04,21.05,"2023-02-11 10:03:30",21.03,"2023-02-11 10:01:30",22.13269,0,3.242,99.4,25.76,90,5.8,"2023-02-11 10:38:30",0.7,"2023-02-11 10:33:00",4.595,108.8,25.52,99,9,"2023-02-11 10:07:30",1.1,"2023-02-11 10:40:00",4.38,3.171
"2023-02-11 12:00:00",22776,37.81,"2023-02-11 11:00:30",13.12,16.3,"2023-02-11 11:56:30",0.001,"2023-02-11 11:02:00",942,31.39,32.09,"2023-02-11 11:49:30",30.51,"2023-02-11 11:04:30",56.82,96.4,"2023-02-11 11:17:00",40.81,"2023-02-11 11:10:00",27.72,28.14,"2023-02-11 11:58:30",27.32,"2023-02-11 11:00:30",26.53,26.73,"2023-02-11 11:59:30",26.35,"2023-02-11 11:06:30",26.52,26.59,"2023-02-11 11:52:30",26.49,"2023-02-11 11:07:00",25.35,25.4,"2023-02-11 11:00:30",25.24,"2023-02-11 11:09:30",25.38,25.44,"2023-02-11 11:11:00",25.36,"2023-02-11 11:00:30",25.38,25.42,"2023-02-11 11:33:30",25.38,"2023-02-11 11:00:30",8.76,8.8,"2023-02-11 11:55:00",8.71,"2023-02-11 11:00:30",12.6,12.64,"2023-02-11 11:54:00",12.58,"2023-02-11 11:16:00",13.49,13.5,"2023-02-11 11:49:30",13.48,"2023-02-11 11:02:00",14.6,14.62,"2023-02-11 11:06:00",14.59,"2023-02-11 11:17:30",19.09,19.09,"2023-02-11 11:00:30",19.07,"2023-02-11 11:50:00",21.04,21.04,"2023-02-11 11:00:30",21.03,"2023-02-11 11:26:00",19.15175,0,3.492,101.4,28.97,128,6.8,"2023-02-11 11:48:30",0.5,"2023-02-11 11:10:30",4.733,106.6,21.16,103,8.7,"2023-02-11 11:48:30",0.9,"2023-02-11 11:12:30",3.875,3.511
"2023-02-11 13:00:00",22777,39.19,"2023-02-11 12:00:30",13.36,16.47,"2023-02-11 12:49:00",0.187,"2023-02-11 12:45:30",941,32.44,33.32,"2023-02-11 12:55:00",31.14,"2023-02-11 12:00:30",50.37,63.07,"2023-02-11 12:15:30",36.14,"2023-02-11 12:55:30",28.47,28.75,"2023-02-11 12:59:30",28.12,"2023-02-11 12:00:30",26.87,27.03,"2023-02-11 12:42:00",26.67,"2023-02-11 12:04:30",26.66,26.72,"2023-02-11 12:29:00",26.51,"2023-02-11 12:00:30",25.34,25.4,"2023-02-11 12:11:00",25.24,"2023-02-11 12:59:30",25.38,25.46,"2023-02-11 12:29:30",25.36,"2023-02-11 12:00:30",25.38,25.42,"2023-02-11 12:16:30",25.38,"2023-02-11 12:00:30",8.83,8.87,"2023-02-11 12:59:30",8.79,"2023-02-11 12:01:00",12.65,12.7,"2023-02-11 12:56:30",12.62,"2023-02-11 12:02:00",13.5,13.51,"2023-02-11 12:14:30",13.48,"2023-02-11 12:17:00",14.6,14.62,"2023-02-11 12:07:00",14.59,"2023-02-11 12:01:00",19.08,19.09,"2023-02-11 12:02:00",19.06,"2023-02-11 12:24:00",21.03,21.04,"2023-02-11 12:11:00",21.02,"2023-02-11 12:49:00",24.40594,0,3.885,97.1,33.68,111,7.3,"2023-02-11 12:20:00",0,"2023-02-11 12:18:00",5.457,102.8,28.71,126,11.5,"2023-02-11 12:48:00",0.3,"2023-02-11 12:33:30",4.963,3.594
"2023-02-11 14:00:00",22778,38.93,"2023-02-11 14:00:00",13.34,18.53,"2023-02-11 13:42:30",0.164,"2023-02-11 13:45:30",940,33.87,34.96,"2023-02-11 13:55:30",33.05,"2023-02-11 13:14:00",35.23,47.51,"2023-02-11 13:13:30",24.79,"2023-02-11 13:32:00",29.15,29.51,"2023-02-11 13:59:30",28.72,"2023-02-11 13:01:30",27.24,27.41,"2023-02-11 13:59:30",27.03,"2023-02-11 13:01:30",26.76,26.92,"2023-02-11 13:51:30",26.68,"2023-02-11 13:10:30",25.37,25.4,"2023-02-11 13:02:00",25.28,"2023-02-11 13:03:30",25.38,25.48,"2023-02-11 13:15:00",25.36,"2023-02-11 13:00:30",25.38,25.42,"2023-02-11 13:13:30",25.38,"2023-02-11 13:00:30",8.9,8.92,"2023-02-11 13:51:00",8.86,"2023-02-11 13:02:30",12.71,12.76,"2023-02-11 14:00:00",12.68,"2023-02-11 13:00:30",13.52,13.54,"2023-02-11 13:44:30",13.51,"2023-02-11 13:00:30",14.6,14.61,"2023-02-11 13:15:30",14.59,"2023-02-11 13:24:00",19.07,19.08,"2023-02-11 13:00:30",19.05,"2023-02-11 13:17:00",21.03,21.03,"2023-02-11 13:01:00",21.02,"2023-02-11 13:03:30",23.77238,0,3.342,91.3,36.42,124,7.1,"2023-02-11 13:30:30",0.3,"2023-02-11 13:38:30",4.627,98.2,34.77,127,9.8,"2023-02-11 13:10:30",0,"2023-02-11 13:39:00",5.02,3.44
"2023-02-11 15:00:00",22779,38.48,"2023-02-11 14:29:00",13.31,15.37,"2023-02-11 14:50:00",0.153,"2023-02-11 14:15:30",940,34.27,35.2,"2023-02-11 14:21:00",33.7,"2023-02-11 14:52:00",34.78,41.41,"2023-02-11 14:05:30",26.3,"2023-02-11 14:22:30",29.59,29.73,"2023-02-11 14:46:00",29.48,"2023-02-11 14:00:30",27.61,27.8,"2023-02-11 14:55:30",27.31,"2023-02-11 14:01:00",26.99,27.13,"2023-02-11 14:39:30",26.88,"2023-02-11 14:01:00",25.38,25.43,"2023-02-11 14:28:00",25.27,"2023-02-11 14:10:00",25.38,25.44,"2023-02-11 14:13:00",25.33,"2023-02-11 14:45:30",25.38,25.42,"2023-02-11 14:26:30",25.38,"2023-02-11 14:00:30",8.94,8.96,"2023-02-11 14:53:00",8.91,"2023-02-11 14:01:30",12.77,12.8,"2023-02-11 14:59:00",12.74,"2023-02-11 14:04:30",13.54,13.56,"2023-02-11 14:34:30",13.53,"2023-02-11 14:00:30",14.61,14.62,"2023-02-11 14:58:30",14.6,"2023-02-11 14:02:00",19.07,19.08,"2023-02-11 14:02:00",19.06,"2023-02-11 14:27:00",21.03,21.03,"2023-02-11 14:00:30",21.01,"2023-02-11 14:34:30",17.51337,0,3.017,96.1,35.74,94,6.4,"2023-02-11 14:22:30",0.4,"2023-02-11 14:05:30",4.182,100.7,30.98,93,8.1,"2023-02-11 14:43:30",0.4,"2023-02-11 14:05:30",3.764,2.956
"2023-02-11 16:00:00",22780,39.24,"2023-02-11 15:14:30",13.29,13.39,"2023-02-11 15:18:30",0.156,"2023-02-11 15:00:30",940,33.98,34.84,"2023-02-11 15:43:30",33.11,"2023-02-11 15:20:00",31.54,39.61,"2023-02-11 15:31:00",26.7,"2023-02-11 15:22:00",29.61,29.73,"2023-02-11 15:02:00",29.45,"2023-02-11 15:53:00",27.9,28.06,"2023-02-11 15:54:30",27.72,"2023-02-11 15:02:30",27.17,27.34,"2023-02-11 15:54:30",27.06,"2023-02-11 15:23:00",25.47,25.61,"2023-02-11 15:48:00",25.33,"2023-02-11 15:09:00",25.38,25.44,"2023-02-11 15:11:30",25.36,"2023-02-11 15:02:00",25.38,25.42,"2023-02-11 15:26:00",25.38,"2023-02-11 15:00:30",8.94,8.95,"2023-02-11 15:02:30",8.93,"2023-02-11 15:30:30",12.81,12.83,"2023-02-11 15:51:30",12.79,"2023-02-11 15:04:00",13.57,13.59,"2023-02-11 15:52:30",13.55,"2023-02-11 15:00:30",14.62,14.64,"2023-02-11 15:17:30",14.61,"2023-02-11 15:45:30",19.07,19.08,"2023-02-11 15:19:00",19.06,"2023-02-11 15:33:00",21.02,21.03,"2023-02-11 15:44:00",21.02,"2023-02-11 15:02:00",9.702298,0,3.17,81,31.34,18,6.7,"2023-02-11 15:31:30",0.5,"2023-02-11 15:48:30",4.308,85.8,28,43,7.5,"2023-02-11 15:31:30",1.2,"2023-02-11 15:22:30",2.118,2.265
"2023-02-11 17:00:00",22781,40.29,"2023-02-11 16:13:30",13.07,13.26,"2023-02-11 16:17:00",0.001,"2023-02-11 16:23:30",940,33.68,34.38,"2023-02-11 16:04:30",33.17,"2023-02-11 16:59:30",30.72,39.71,"2023-02-11 16:12:00",27.24,"2023-02-11 16:01:00",29.52,29.55,"2023-02-11 16:00:30",29.43,"2023-02-11 16:54:30",28.09,28.17,"2023-02-11 16:38:00",27.93,"2023-02-11 16:04:00",27.36,27.52,"2023-02-11 17:00:00",27.3,"2023-02-11 16:07:30",25.57,25.66,"2023-02-11 16:59:30",25.47,"2023-02-11 16:17:30",25.39,25.48,"2023-02-11 16:25:00",25.36,"2023-02-11 16:00:30",25.38,25.4,"2023-02-11 16:00:30",25.38,"2023-02-11 16:01:00",8.93,8.94,"2023-02-11 16:02:00",8.91,"2023-02-11 16:53:00",12.83,12.85,"2023-02-11 16:54:00",12.82,"2023-02-11 16:01:30",13.59,13.61,"2023-02-11 16:49:30",13.57,"2023-02-11 16:01:00",14.63,14.65,"2023-02-11 16:59:30",14.61,"2023-02-11 16:01:00",19.08,19.09,"2023-02-11 16:55:30",19.06,"2023-02-11 16:03:00",21.02,21.03,"2023-02-11 16:48:00",21.02,"2023-02-11 16:02:00",7.022473,0,3.392,84.5,28.83,82,6.3,"2023-02-11 16:41:30",1.1,"2023-02-11 16:23:30",4.773,88.1,25.6,51,7.6,"2023-02-11 16:33:30",2.2,"2023-02-11 16:21:00",1.555,1.4
"2023-02-11 18:00:00",22782,41.24,"2023-02-11 17:00:30",12.85,6.154,"2023-02-11 18:00:00",0,"2023-02-11 17:40:00",940,32.12,33.26,"2023-02-11 17:01:30",30.88,"2023-02-11 17:59:00",32,35.36,"2023-02-11 18:00:00",29.43,"2023-02-11 17:11:30",29.36,29.53,"2023-02-11 17:01:00",29.18,"2023-02-11 17:59:00",28.12,28.17,"2023-02-11 17:06:00",28.11,"2023-02-11 17:00:30",27.53,27.57,"2023-02-11 17:24:00",27.39,"2023-02-11 17:01:00",25.63,25.8,"2023-02-11 17:57:30",25.49,"2023-02-11 17:14:00",25.41,25.55,"2023-02-11 17:59:30",25.36,"2023-02-11 17:00:30",25.38,25.42,"2023-02-11 17:30:00",25.38,"2023-02-11 17:00:30",8.91,8.92,"2023-02-11 17:12:00",8.89,"2023-02-11 17:53:00",12.85,12.86,"2023-02-11 17:50:00",12.84,"2023-02-11 17:01:00",13.61,13.63,"2023-02-11 17:58:30",13.59,"2023-02-11 17:01:00",14.65,14.66,"2023-02-11 17:37:30",14.64,"2023-02-11 17:05:00",19.09,19.11,"2023-02-11 17:58:30",19.08,"2023-02-11 17:00:30",21.02,21.03,"2023-02-11 17:52:30",21.02,"2023-02-11 17:07:00",1.521268,0,3.073,67.31,15.77,39,5.8,"2023-02-11 17:11:30",1.1,"2023-02-11 17:53:00",4.312,71.32,11.76,73,7.3,"2023-02-11 17:11:00",2.3,"2023-02-11 17:48:30",0.395,0.488
"2023-02-11 19:00:00",22783,47.37,"2023-02-11 18:00:30",12.77,0.051,"2023-02-11 18:57:30",0,"2023-02-11 18:00:30",941,29.39,30.88,"2023-02-11 18:00:30",28.06,"2023-02-11 18:59:00",39.53,43.14,"2023-02-11 18:51:00",35.49,"2023-02-11 18:00:30",28.95,29.23,"2023-02-11 18:01:00",28.55,"2023-02-11 18:59:30",28.13,28.21,"2023-02-11 18:28:00",28.11,"2023-02-11 18:00:30",27.56,27.65,"2023-02-11 18:41:30",27.47,"2023-02-11 18:11:00",25.77,25.82,"2023-02-11 18:04:00",25.67,"2023-02-11 18:06:00",25.5,25.62,"2023-02-11 18:33:00",25.38,"2023-02-11 18:18:00",25.38,25.42,"2023-02-11 18:51:30",25.38,"2023-02-11 18:00:30",8.86,8.9,"2023-02-11 18:00:30",8.82,"2023-02-11 18:58:00",12.86,12.86,"2023-02-11 18:00:30",12.85,"2023-02-11 18:51:00",13.63,13.64,"2023-02-11 18:46:00",13.62,"2023-02-11 18:00:30",14.65,14.67,"2023-02-11 18:27:30",14.64,"2023-02-11 18:06:00",19.09,19.11,"2023-02-11 18:58:30",19.08,"2023-02-11 18:19:30",21.03,21.03,"2023-02-11 18:56:30",21.02,"2023-02-11 18:04:30",0.005140972,0,1.207,83.7,15.9,85,2.8,"2023-02-11 18:03:00",0.4,"2023-02-11 18:27:00",2.111,73.56,11.22,75,3.5,"2023-02-11 18:39:30",1,"2023-02-11 18:25:30",0.015,0.013
"2023-02-11 20:00:00",22784,52.81,"2023-02-11 19:00:30",12.77,0.046,"2023-02-11 19:52:00",0,"2023-02-11 19:00:30",942,27.92,28.36,"2023-02-11 19:08:00",27.09,"2023-02-11 19:59:30",44.92,48.74,"2023-02-11 20:00:00",42.22,"2023-02-11 19:03:00",28.27,28.62,"2023-02-11 19:00:30",27.92,"2023-02-11 19:58:00",28.09,28.19,"2023-02-11 19:02:00",27.91,"2023-02-11 19:59:00",27.66,27.75,"2023-02-11 19:44:00",27.55,"2023-02-11 19:18:30",25.8,25.92,"2023-02-11 19:59:00",25.7,"2023-02-11 19:05:00",25.58,25.64,"2023-02-11 19:20:00",25.51,"2023-02-11 19:02:00",25.39,25.43,"2023-02-11 19:12:00",25.38,"2023-02-11 19:00:30",8.79,8.83,"2023-02-11 19:02:30",8.77,"2023-02-11 19:55:00",12.84,12.86,"2023-02-11 19:03:00",12.82,"2023-02-11 19:45:00",13.64,13.65,"2023-02-11 19:24:00",13.63,"2023-02-11 19:12:30",14.67,14.68,"2023-02-11 19:49:30",14.66,"2023-02-11 19:00:30",19.09,19.1,"2023-02-11 19:12:30",19.08,"2023-02-11 19:06:00",21.03,21.04,"2023-02-11 19:41:30",21.03,"2023-02-11 19:00:30",0.001019054,0,1.467,72.06,13.69,68,3,"2023-02-11 19:01:30",0.8,"2023-02-11 19:53:00",2.352,70.6,10.7,84,3.6,"2023-02-11 19:01:30",1.6,"2023-02-11 19:46:30",0.02,0
"2023-02-11 21:00:00",22785,52.13,"2023-02-11 20:58:00",12.76,0.046,"2023-02-11 20:35:00",0,"2023-02-11 20:00:30",943,27.17,27.4,"2023-02-11 20:34:00",26.76,"2023-02-11 20:59:30",54.1,58.83,"2023-02-11 21:00:00",48.92,"2023-02-11 20:00:30",27.81,27.96,"2023-02-11 20:16:00",27.72,"2023-02-11 20:27:30",27.87,27.99,"2023-02-11 20:00:30",27.7,"2023-02-11 20:53:30",27.69,27.75,"2023-02-11 20:01:30",27.57,"2023-02-11 20:59:00",25.93,26.02,"2023-02-11 20:54:00",25.79,"2023-02-11 20:00:30",25.6,25.7,"2023-02-11 20:04:30",25.56,"2023-02-11 20:02:00",25.4,25.48,"2023-02-11 20:00:30",25.38,"2023-02-11 20:01:30",8.74,8.77,"2023-02-11 20:00:30",8.73,"2023-02-11 20:59:00",12.81,12.83,"2023-02-11 20:00:30",12.8,"2023-02-11 20:58:30",13.64,13.65,"2023-02-11 20:00:30",13.63,"2023-02-11 20:03:00",14.67,14.69,"2023-02-11 20:26:30",14.66,"2023-02-11 20:24:30",19.11,19.12,"2023-02-11 20:29:00",19.09,"2023-02-11 20:00:30",21.04,21.05,"2023-02-11 20:21:00",21.03,"2023-02-11 20:00:30",0.0009377281,0,3.475,68.8,14.34,69,8.5,"2023-02-11 20:42:30",0.9,"2023-02-11 20:01:30",5.033,71.67,11.38,72,9.2,"2023-02-11 20:42:30",1.7,"2023-02-11 20:02:00",0.057,0
"2023-02-11 22:00:00",22786,52.18,"2023-02-11 21:00:30",12.73,0.045,"2023-02-11 21:42:30",0,"2023-02-11 21:00:30",943,26.06,26.78,"2023-02-11 21:00:30",25.32,"2023-02-11 22:00:00",62.75,65.55,"2023-02-11 21:59:30",58.9,"2023-02-11 21:00:30",27.69,27.78,"2023-02-11 21:24:00",27.52,"2023-02-11 22:00:00",27.72,27.8,"2023-02-11 21:10:00",27.59,"2023-02-11 21:55:00",27.59,27.7,"2023-02-11 21:02:30",27.51,"2023-02-11 21:52:00",25.97,26.02,"2023-02-11 21:05:30",25.88,"2023-02-11 21:01:00",25.62,25.74,"2023-02-11 21:55:00",25.56,"2023-02-11 21:02:30",25.43,25.59,"2023-02-11 21:23:00",25.38,"2023-02-11 21:00:30",8.72,8.74,"2023-02-11 21:00:30",8.71,"2023-02-11 21:49:00",12.79,12.8,"2023-02-11 21:02:30",12.77,"2023-02-11 21:31:30",13.64,13.65,"2023-02-11 21:00:30",13.63,"2023-02-11 21:15:30",14.68,14.69,"2023-02-11 21:31:00",14.67,"2023-02-11 21:02:00",19.12,19.13,"2023-02-11 21:56:00",19.1,"2023-02-11 21:36:30",21.05,21.06,"2023-02-11 21:59:30",21.03,"2023-02-11 21:52:30",0.0009004676,0,3.929,89.2,14.58,82,6.6,"2023-02-11 21:06:00",1,"2023-02-11 21:09:00",5.252,89,10.64,80,9.3,"2023-02-11 21:20:30",2.5,"2023-02-11 21:59:30",0.048,0
"2023-02-11 23:00:00",22787,53.12,"2023-02-11 22:00:30",12.71,0.045,"2023-02-11 22:18:00",0,"2023-02-11 22:00:30",943,24.85,25.33,"2023-02-11 22:00:30",24.66,"2023-02-11 22:56:30",70.16,72.99,"2023-02-11 22:59:30",65.58,"2023-02-11 22:00:30",27.5,27.61,"2023-02-11 22:04:30",27.32,"2023-02-11 22:57:30",27.57,27.73,"2023-02-11 22:08:00",27.49,"2023-02-11 22:38:00",27.54,27.6,"2023-02-11 22:20:00",27.51,"2023-02-11 22:01:30",25.98,26.02,"2023-02-11 22:03:30",25.89,"2023-02-11 22:39:30",25.7,25.83,"2023-02-11 22:49:00",25.59,"2023-02-11 22:07:30",25.5,25.59,"2023-02-11 22:57:30",25.41,"2023-02-11 22:07:00",8.7,8.72,"2023-02-11 22:04:30",8.68,"2023-02-11 22:54:00",12.77,12.79,"2023-02-11 22:11:00",12.75,"2023-02-11 22:55:00",13.63,13.65,"2023-02-11 22:07:30",13.63,"2023-02-11 22:42:00",14.68,14.7,"2023-02-11 22:35:00",14.68,"2023-02-11 22:03:30",19.12,19.13,"2023-02-11 22:13:30",19.1,"2023-02-11 22:31:00",21.04,21.06,"2023-02-11 22:45:30",21.02,"2023-02-11 22:25:30",0.001018853,0,2.792,84.3,15.69,59,5.6,"2023-02-11 22:31:00",1.1,"2023-02-11 22:17:00",4.022,86.4,10.93,88,7.5,"2023-02-11 22:30:00",2,"2023-02-11 22:17:00",0.021,0
"2023-02-12 00:00:00",22788,52.8,"2023-02-11 23:23:00",12.69,0.045,"2023-02-11 23:16:00",0,"2023-02-11 23:00:30",943,24.24,24.73,"2023-02-11 23:12:30",23.88,"2023-02-11 23:55:30",74.42,75.79,"2023-02-11 23:53:30",73.05,"2023-02-11 23:06:30",27.32,27.42,"2023-02-11 23:06:30",27.21,"2023-02-11 23:58:30",27.44,27.59,"2023-02-11 23:01:00",27.29,"2023-02-11 23:38:30",27.54,27.55,"2023-02-11 23:01:00",27.47,"2023-02-11 23:09:00",25.98,26.02,"2023-02-11 23:04:00",25.89,"2023-02-11 23:27:30",25.76,25.83,"2023-02-11 23:41:00",25.65,"2023-02-11 23:05:30",25.55,25.61,"2023-02-11 23:17:00",25.41,"2023-02-11 23:30:00",8.68,8.69,"2023-02-11 23:01:00",8.66,"2023-02-11 23:54:00",12.75,12.77,"2023-02-11 23:20:00",12.74,"2023-02-11 23:50:30",13.62,13.63,"2023-02-11 23:22:30",13.61,"2023-02-11 23:33:30",14.68,14.7,"2023-02-11 23:42:00",14.68,"2023-02-11 23:01:30",19.12,19.13,"2023-02-11 23:11:30",19.11,"2023-02-11 23:01:00",21.05,21.07,"2023-02-11 23:43:00",21.03,"2023-02-11 23:01:00",0.0008350596,0,2.693,75.9,16.53,107,5.3,"2023-02-11 23:07:00",1.1,"2023-02-11 23:05:00",3.788,79.87,14.46,72,7,"2023-02-11 23:32:30",1.4,"2023-02-11 23:15:30",0.014,0
"2023-02-12 01:00:00",22789,53.1,"2023-02-12 00:50:30",12.7,0.046,"2023-02-12 00:09:00",0,"2023-02-12 00:00:30",943,23.66,23.89,"2023-02-12 00:00:30",23.22,"2023-02-12 00:58:30",75.88,78.31,"2023-02-12 01:00:00",74.96,"2023-02-12 00:17:00",27.15,27.34,"2023-02-12 00:01:30",27.07,"2023-02-12 00:53:30",27.36,27.44,"2023-02-12 00:59:00",27.29,"2023-02-12 00:09:30",27.53,27.55,"2023-02-12 00:00:30",27.39,"2023-02-12 00:59:00",25.99,26.02,"2023-02-12 00:02:00",25.9,"2023-02-12 00:05:30",25.78,25.87,"2023-02-12 00:22:30",25.72,"2023-02-12 00:05:00",25.58,25.61,"2023-02-12 00:10:00",25.51,"2023-02-12 00:20:00",8.65,8.67,"2023-02-12 00:00:30",8.63,"2023-02-12 00:58:30",12.73,12.75,"2023-02-12 00:06:00",12.7,"2023-02-12 00:59:30",13.61,13.62,"2023-02-12 00:01:30",13.6,"2023-02-12 00:53:00",14.68,14.7,"2023-02-12 00:00:30",14.68,"2023-02-12 00:04:30",19.12,19.13,"2023-02-12 00:07:30",19.11,"2023-02-12 00:03:00",21.05,21.06,"2023-02-12 00:38:00",21.04,"2023-02-12 00:01:00",0.0008847788,0,2.704,78.21,16.59,61,5.5,"2023-02-12 00:21:30",1,"2023-02-12 00:31:30",3.713,81.1,11.13,74,6.4,"2023-02-12 00:11:00",1.9,"2023-02-12 00:34:30",0.012,0
"2023-02-12 02:00:00",22790,53.49,"2023-02-12 01:00:30",12.67,0.048,"2023-02-12 01:00:30",0,"2023-02-12 01:00:30",942,22.55,23.29,"2023-02-12 01:01:00",21.82,"2023-02-12 01:53:00",82,85.2,"2023-02-12 01:58:00",78.24,"2023-02-12 01:00:30",26.95,27.13,"2023-02-12 01:04:00",26.72,"2023-02-12 01:57:30",27.26,27.41,"2023-02-12 01:00:30",27.1,"2023-02-12 01:48:30",27.42,27.55,"2023-02-12 01:05:30",27.32,"2023-02-12 01:45:30",25.98,26.02,"2023-02-12 01:10:00",25.88,"2023-02-12 01:59:30",25.79,25.89,"2023-02-12 01:27:00",25.74,"2023-02-12 01:10:30",25.59,25.63,"2023-02-12 01:25:30",25.53,"2023-02-12 01:11:30",8.63,8.64,"2023-02-12 01:06:30",8.61,"2023-02-12 01:49:00",12.71,12.72,"2023-02-12 01:07:30",12.7,"2023-02-12 01:57:30",13.61,13.62,"2023-02-12 01:07:00",13.59,"2023-02-12 01:29:00",14.68,14.7,"2023-02-12 01:22:30",14.68,"2023-02-12 01:27:00",19.13,19.13,"2023-02-12 01:05:00",19.11,"2023-02-12 01:00:30",21.05,21.07,"2023-02-12 01:38:30",21.05,"2023-02-12 01:05:00",0.001102527,0,1.377,95.1,13.08,97,3.1,"2023-02-12 01:01:00",0.6,"2023-02-12 01:39:30",2.107,95.5,9.26,96,3.8,"2023-02-12 01:00:30",1.3,"2023-02-12 01:34:00",-0.009,0
"2023-02-12 03:00:00",22791,56.2,"2023-02-12 02:00:30",12.66,0.05,"2023-02-12 02:02:30",0,"2023-02-12 02:00:30",942,21.38,22.05,"2023-02-12 02:00:30",20.9,"2023-02-12 02:59:00",86.8,88.9,"2023-02-12 02:56:00",85.1,"2023-02-12 02:00:30",26.59,26.78,"2023-02-12 02:04:00",26.32,"2023-02-12 02:55:30",27.13,27.24,"2023-02-12 02:11:00",26.95,"2023-02-12 02:59:30",27.34,27.42,"2023-02-12 02:05:00",27.28,"2023-02-12 02:55:00",25.96,26.02,"2023-02-12 02:11:30",25.87,"2023-02-12 02:09:00",25.78,25.85,"2023-02-12 02:02:30",25.74,"2023-02-12 02:02:00",25.59,25.63,"2023-02-12 02:05:00",25.56,"2023-02-12 02:04:30",8.59,8.61,"2023-02-12 02:00:30",8.57,"2023-02-12 02:42:30",12.69,12.71,"2023-02-12 02:00:30",12.67,"2023-02-12 02:36:30",13.6,13.61,"2023-02-12 02:05:00",13.59,"2023-02-12 02:49:00",14.68,14.69,"2023-02-12 02:05:00",14.67,"2023-02-12 02:20:00",19.13,19.14,"2023-02-12 02:51:00",19.12,"2023-02-12 02:03:00",21.06,21.07,"2023-02-12 02:16:00",21.06,"2023-02-12 02:00:30",0.001267729,0,1.06,80.8,19.65,59,2.4,"2023-02-12 02:06:00",0.4,"2023-02-12 02:52:00",1.823,86.9,13.71,66,3.2,"2023-02-12 02:05:30",0.9,"2023-02-12 02:57:30",-0.015,0
"2023-02-12 04:00:00",22792,57.21,"2023-02-12 03:54:30",12.64,0.051,"2023-02-12 03:59:30",0,"2023-02-12 03:00:30",942,20.43,20.97,"2023-02-12 03:03:00",19.69,"2023-02-12 03:56:30",89.2,91,"2023-02-12 04:00:00",88,"2023-02-12 03:14:00",26.14,26.37,"2023-02-12 03:00:30",25.91,"2023-02-12 03:47:30",26.95,27.06,"2023-02-12 03:01:00",26.76,"2023-02-12 03:59:30",27.31,27.37,"2023-02-12 03:19:30",27.18,"2023-02-12 03:53:30",25.93,26.02,"2023-02-12 03:03:00",25.79,"2023-02-12 04:00:00",25.79,25.85,"2023-02-12 03:02:30",25.74,"2023-02-12 03:10:30",25.59,25.63,"2023-02-12 03:28:30",25.56,"2023-02-12 03:40:30",8.53,8.56,"2023-02-12 03:00:30",8.51,"2023-02-12 03:58:30",12.66,12.69,"2023-02-12 03:01:30",12.64,"2023-02-12 03:53:30",13.59,13.59,"2023-02-12 03:02:30",13.57,"2023-02-12 03:56:30",14.68,14.7,"2023-02-12 03:40:00",14.67,"2023-02-12 03:17:30",19.13,19.14,"2023-02-12 03:15:30",19.12,"2023-02-12 03:14:30",21.06,21.07,"2023-02-12 03:25:30",21.06,"2023-02-12 03:17:30",0.001246851,0,0.972,72.09,14.5,109,1.6,"2023-02-12 03:36:00",0.5,"2023-02-12 03:18:00",1.68,75.37,8.14,69,2.5,"2023-02-12 03:56:30",0.9,"2023-02-12 03:04:00",-0.017,0
"2023-02-12 05:00:00",22793,56.89,"2023-02-12 04:48:00",12.62,0.049,"2023-02-12 04:13:00",0,"2023-02-12 04:00:30",942,19.73,20.27,"2023-02-12 04:07:00",19.64,"2023-02-12 04:59:00",91.5,91.8,"2023-02-12 04:27:00",91,"2023-02-12 04:00:30",25.76,26.01,"2023-02-12 04:02:30",25.53,"2023-02-12 05:00:00",26.73,26.86,"2023-02-12 04:01:30",26.54,"2023-02-12 04:58:00",27.14,27.29,"2023-02-12 04:03:00",27.07,"2023-02-12 04:35:30",25.85,25.98,"2023-02-12 04:02:30",25.73,"2023-02-12 04:45:30",25.78,25.87,"2023-02-12 04:40:00",25.74,"2023-02-12 04:33:30",25.59,25.61,"2023-02-12 04:32:00",25.58,"2023-02-12 04:49:00",8.49,8.51,"2023-02-12 04:02:00",8.47,"2023-02-12 04:50:00",12.63,12.65,"2023-02-12 04:07:00",12.61,"2023-02-12 04:35:30",13.58,13.59,"2023-02-12 04:01:00",13.56,"2023-02-12 05:00:00",14.68,14.7,"2023-02-12 04:49:00",14.66,"2023-02-12 04:05:30",19.13,19.14,"2023-02-12 04:19:00",19.12,"2023-02-12 04:29:00",21.07,21.08,"2023-02-12 04:28:00",21.06,"2023-02-12 04:01:30",0.001302947,0,0.91,84.4,15.09,83,1.8,"2023-02-12 04:02:00",0,"2023-02-12 04:47:00",1.613,73.41,11.11,75,3.1,"2023-02-12 04:02:30",0.6,"2023-02-12 04:52:00",-0.019,0
"2023-02-12 06:00:00",22794,56.01,"2023-02-12 06:00:00",12.6,0.337,"2023-02-12 05:00:30",0,"2023-02-12 05:00:30",942,19.62,19.84,"2023-02-12 06:00:00",19.5,"2023-02-12 05:43:00",92.2,92.9,"2023-02-12 05:54:30",91.8,"2023-02-12 05:27:30",25.45,25.63,"2023-02-12 05:16:30",25.27,"2023-02-12 05:56:30",26.55,26.62,"2023-02-12 05:03:00",26.35,"2023-02-12 05:53:30",27.1,27.13,"2023-02-12 05:01:00",26.98,"2023-02-12 05:55:00",25.8,25.89,"2023-02-12 05:02:00",25.7,"2023-02-12 05:52:00",25.78,25.81,"2023-02-12 05:05:00",25.72,"2023-02-12 05:43:00",25.59,25.61,"2023-02-12 05:43:30",25.56,"2023-02-12 05:17:00",8.45,8.48,"2023-02-12 05:00:30",8.43,"2023-02-12 05:56:30",12.59,12.62,"2023-02-12 05:03:30",12.57,"2023-02-12 05:45:00",13.55,13.57,"2023-02-12 05:01:00",13.54,"2023-02-12 05:54:30",14.67,14.69,"2023-02-12 05:09:30",14.67,"2023-02-12 05:44:00",19.13,19.13,"2023-02-12 05:02:30",19.12,"2023-02-12 05:08:30",21.07,21.08,"2023-02-12 05:45:00",21.07,"2023-02-12 05:06:30",0.3944792,0,0.78,71.06,20.23,54,1.4,"2023-02-12 05:09:30",0.3,"2023-02-12 05:39:30",1.499,65.9,10.64,52,2.4,"2023-02-12 05:01:30",0.7,"2023-02-12 05:46:00",0.015,0
"2023-02-12 07:00:00",22795,45.36,"2023-02-12 07:00:00",12.63,12.76,"2023-02-12 06:01:00",0.056,"2023-02-12 06:02:30",943,21.07,22,"2023-02-12 06:59:30",19.9,"2023-02-12 06:02:00",87.9,92.8,"2023-02-12 06:01:30",82.2,"2023-02-12 07:00:00",25.24,25.4,"2023-02-12 06:57:00",25.13,"2023-02-12 06:15:30",26.31,26.44,"2023-02-12 06:02:30",26.13,"2023-02-12 06:50:30",26.94,27.13,"2023-02-12 06:08:00",26.88,"2023-02-12 06:29:00",25.77,25.82,"2023-02-12 06:04:00",25.67,"2023-02-12 06:28:00",25.77,25.83,"2023-02-12 06:17:00",25.72,"2023-02-12 06:51:30",25.59,25.63,"2023-02-12 06:14:00",25.59,"2023-02-12 06:00:30",8.43,8.45,"2023-02-12 06:02:30",8.42,"2023-02-12 06:25:00",12.56,12.58,"2023-02-12 06:00:30",12.55,"2023-02-12 06:29:30",13.54,13.56,"2023-02-12 06:09:30",13.53,"2023-02-12 06:56:00",14.66,14.68,"2023-02-12 06:01:30",14.65,"2023-02-12 07:00:00",19.13,19.13,"2023-02-12 06:06:30",19.11,"2023-02-12 06:36:30",21.07,21.08,"2023-02-12 06:07:00",21.07,"2023-02-12 06:21:30",4.391035,0,1.952,75.87,17.26,61,4.2,"2023-02-12 06:53:00",0.5,"2023-02-12 06:00:30",2.593,74.72,13.04,87,5.3,"2023-02-12 07:00:00",1,"2023-02-12 06:04:30",0.748,0.137
"2023-02-12 08:00:00",22796,40.37,"2023-02-12 07:58:00",13.14,15.35,"2023-02-12 07:00:30",0.282,"2023-02-12 07:02:00",944,23.25,24.53,"2023-02-12 08:00:00",21.95,"2023-02-12 07:00:30",74.22,82.9,"2023-02-12 07:01:00",67.12,"2023-02-12 07:58:00",25.5,25.74,"2023-02-12 08:00:00",25.31,"2023-02-12 07:08:00",26.19,26.23,"2023-02-12 07:59:30",26.13,"2023-02-12 07:32:00",26.8,26.92,"2023-02-12 07:02:00",26.7,"2023-02-12 07:38:30",25.73,25.82,"2023-02-12 07:06:30",25.59,"2023-02-12 07:53:00",25.77,25.85,"2023-02-12 07:40:30",25.68,"2023-02-12 07:50:30",25.59,25.63,"2023-02-12 07:14:30",25.59,"2023-02-12 07:00:30",8.45,8.47,"2023-02-12 07:54:00",8.43,"2023-02-12 07:00:30",12.53,12.55,"2023-02-12 07:00:30",12.52,"2023-02-12 07:55:00",13.53,13.54,"2023-02-12 07:04:00",13.51,"2023-02-12 07:31:30",14.65,14.67,"2023-02-12 07:58:30",14.64,"2023-02-12 07:37:00",19.12,19.13,"2023-02-12 07:24:30",19.11,"2023-02-12 07:18:30",21.07,21.08,"2023-02-12 07:00:30",21.07,"2023-02-12 07:02:00",10.39804,0,3.074,85.4,20.18,131,5.4,"2023-02-12 07:54:00",1.5,"2023-02-12 07:06:30",4.178,90.5,16,114,7.9,"2023-02-12 07:50:00",2,"2023-02-12 07:35:00",1.832,0.933
"2023-02-12 09:00:00",22797,37.91,"2023-02-12 09:00:00",13.42,19.74,"2023-02-12 08:01:00",0.269,"2023-02-12 08:45:30",944,25.71,26.91,"2023-02-12 08:57:00",24.51,"2023-02-12 08:00:30",61.88,67.25,"2023-02-12 08:00:30",57.16,"2023-02-12 08:56:00",25.94,26.28,"2023-02-12 09:00:00",25.71,"2023-02-12 08:02:30",26.19,26.23,"2023-02-12 08:53:00",26.15,"2023-02-12 08:33:00",26.71,26.74,"2023-02-12 08:43:30",26.68,"2023-02-12 08:18:00",25.6,25.71,"2023-02-12 08:03:00",25.51,"2023-02-12 08:50:30",25.73,25.81,"2023-02-12 08:04:30",25.61,"2023-02-12 08:55:30",25.59,25.63,"2023-02-12 08:05:30",25.59,"2023-02-12 08:00:30",8.49,8.53,"2023-02-12 08:59:30",8.46,"2023-02-12 08:04:30",12.52,12.54,"2023-02-12 08:47:30",12.52,"2023-02-12 08:11:30",13.51,13.52,"2023-02-12 08:00:30",13.5,"2023-02-12 08:56:30",14.65,14.66,"2023-02-12 08:00:30",14.64,"2023-02-12 08:27:30",19.12,19.13,"2023-02-12 08:15:30",19.1,"2023-02-12 08:17:30",21.07,21.08,"2023-02-12 08:02:00",21.07,"2023-02-12 08:00:30",15.81035,0,3.189,85.9,26.41,105,5.8,"2023-02-12 08:06:00",0.5,"2023-02-12 08:54:30",4.319,93.1,26.21,113,7.6,"2023-02-12 08:31:00",1.6,"2023-02-12 08:54:00",2.93,1.836
"2023-02-12 10:00:00",22798,36.74,"2023-02-12 09:39:00",13.13,13.51,"2023-02-12 09:17:30",0.001,"2023-02-12 09:16:30",944,28.17,29.32,"2023-02-12 09:45:30",26.84,"2023-02-12 09:04:00",63.9,104.2,"2023-02-12 09:50:30",46.18,"2023-02-12 10:00:00",26.62,27.06,"2023-02-12 10:00:00",26.24,"2023-02-12 09:01:00",26.24,26.39,"2023-02-12 09:53:30",26.15,"2023-02-12 09:15:00",26.71,26.72,"2023-02-12 09:00:30",26.67,"2023-02-12 09:25:30",25.56,25.61,"2023-02-12 09:07:30",25.49,"2023-02-12 09:43:00",25.65,25.78,"2023-02-12 09:14:30",25.56,"2023-02-12 09:34:00",25.59,25.65,"2023-02-12 09:10:00",25.59,"2023-02-12 09:00:30",8.55,8.59,"2023-02-12 09:57:30",8.52,"2023-02-12 09:04:00",12.54,12.55,"2023-02-12 09:43:30",12.52,"2023-02-12 09:03:00",13.49,13.5,"2023-02-12 09:00:30",13.49,"2023-02-12 09:33:00",14.64,14.66,"2023-02-12 09:01:30",14.62,"2023-02-12 09:55:30",19.12,19.14,"2023-02-12 09:24:30",19.11,"2023-02-12 09:52:30",21.07,21.07,"2023-02-12 09:00:30",21.06,"2023-02-12 09:06:30",20.56537,0,2.756,84.8,35.29,104,6.1,"2023-02-12 09:48:00",0.5,"2023-02-12 09:55:00",3.591,91.7,30.6,110,6.8,"2023-02-12 09:46:30",0.8,"2023-02-12 09:05:30",4.021,2.595
"2023-02-12 11:00:00",22799,36.82,"2023-02-12 10:15:00",13.1,16.85,"2023-02-12 10:18:30",0.001,"2023-02-12 10:14:30",943,30.47,31.6,"2023-02-12 10:56:00",28.92,"2023-02-12 10:02:00",42.65,66.86,"2023-02-12 10:11:00",35.55,"2023-02-12 10:55:30",27.44,27.92,"2023-02-12 10:58:30",26.99,"2023-02-12 10:01:00",26.49,26.62,"2023-02-12 10:42:30",26.31,"2023-02-12 10:06:00",26.71,26.72,"2023-02-12 10:00:30",26.66,"2023-02-12 10:02:30",25.56,25.61,"2023-02-12 10:01:00",25.49,"2023-02-12 10:40:00",25.6,25.68,"2023-02-12 10:05:30",25.56,"2023-02-12 10:01:30",25.59,25.65,"2023-02-12 11:00:00",25.58,"2023-02-12 10:43:00",8.63,8.68,"2023-02-12 10:58:00",8.59,"2023-02-12 10:00:30",12.57,12.6,"2023-02-12 10:59:30",12.54,"2023-02-12 10:01:30",13.49,13.5,"2023-02-12 10:00:30",13.49,"2023-02-12 10:01:00",14.63,14.64,"2023-02-12 10:02:30",14.61,"2023-02-12 10:54:30",19.12,19.13,"2023-02-12 10:02:30",19.11,"2023-02-12 10:12:30",21.07,21.07,"2023-02-12 10:01:30",21.06,"2023-02-12 11:00:00",23.72272,0,2.731,79.18,45.85,304,6,"2023-02-12 10:14:30",0,"2023-02-12 10:07:30",3.608,86.3,41.91,356,7.2,"2023-02-12 10:53:30",0,"2023-02-12 10:09:00",4.834,3.241
"2023-02-12 12:00:00",22800,37.86,"2023-02-12 11:06:30",13.35,18.85,"2023-02-12 11:46:00",0.205,"2023-02-12 11:49:30",942,32.06,32.91,"2023-02-12 11:48:30",31.14,"2023-02-12 11:08:00",33.32,40.02,"2023-02-12 11:00:30",27.99,"2023-02-12 11:26:30",28.26,28.72,"2023-02-12 11:56:00",27.87,"2023-02-12 11:00:30",26.79,26.99,"2023-02-12 11:49:30",26.56,"2023-02-12 11:03:00",26.71,26.74,"2023-02-12 11:58:00",26.68,"2023-02-12 11:06:00",25.53,25.61,"2023-02-12 11:13:30",25.39,"2023-02-12 11:48:00",25.58,25.69,"2023-02-12 11:12:00",25.56,"2023-02-12 11:01:00",25.59,25.65,"2023-02-12 11:03:00",25.56,"2023-02-12 11:14:30",8.72,8.76,"2023-02-12 11:53:30",8.67,"2023-02-12 11:01:00",12.61,12.64,"2023-02-12 11:59:00",12.59,"2023-02-12 11:00:30",13.5,13.51,"2023-02-12 11:51:00",13.49,"2023-02-12 11:00:30",14.62,14.64,"2023-02-12 11:05:00",14.61,"2023-02-12 11:34:30",19.11,19.12,"2023-02-12 11:00:30",19.1,"2023-02-12 11:34:30",21.06,21.07,"2023-02-12 11:01:00",21.06,"2023-02-12 11:03:00",22.33815,0,2.668,56.13,50.06,123,6.2,"2023-02-12 11:05:00",0,"2023-02-12 11:59:00",3.282,56.38,46.32,198,7.8,"2023-02-12 11:04:30",0.3,"2023-02-12 11:51:00",4.674,3.622
"2023-02-12 13:00:00",22801,38.28,"2023-02-12 12:06:00",13.34,19.29,"2023-02-12 12:58:00",0.184,"2023-02-12 12:45:30",942,33.5,34.54,"2023-02-12 12:55:30",32.57,"2023-02-12 12:11:00",30.16,32.09,"2023-02-12 12:21:00",28.9,"2023-02-12 12:15:00",29.1,29.53,"2023-02-12 12:53:30",28.7,"2023-02-12 12:03:30",27.17,27.41,"2023-02-12 12:56:30",26.89,"2023-02-12 12:01:30",26.85,26.95,"2023-02-12 12:48:30",26.68,"2023-02-12 12:08:00",25.54,25.61,"2023-02-12 12:37:00",25.41,"2023-02-12 12:08:30",25.58,25.66,"2023-02-12 12:03:00",25.54,"2023-02-12 12:10:30",25.59,25.63,"2023-02-12 12:18:00",25.56,"2023-02-12 12:03:30",8.8,8.85,"2023-02-12 13:00:00",8.76,"2023-02-12 12:00:30",12.68,12.72,"2023-02-12 12:58:30",12.64,"2023-02-12 12:00:30",13.51,13.53,"2023-02-12 13:00:00",13.5,"2023-02-12 12:12:30",14.62,14.63,"2023-02-12 12:20:30",14.61,"2023-02-12 12:00:30",19.1,19.11,"2023-02-12 12:09:00",19.09,"2023-02-12 12:12:30",21.06,21.07,"2023-02-12 12:32:30",21.05,"2023-02-12 12:34:00",24.87386,0,2.237,96.2,72.25,52,5.6,"2023-02-12 12:31:00",0,"2023-02-12 12:06:00",2.884,98.3,70.05,45,6.8,"2023-02-12 12:55:30",0.7,"2023-02-12 12:16:30",5.347,3.695
"2023-02-12 14:00:00",22802,38.77,"2023-02-12 14:00:00",13.32,19.42,"2023-02-12 13:18:30",0.159,"2023-02-12 13:45:30",941,34.22,34.86,"2023-02-12 13:35:30",33.5,"2023-02-12 13:04:30",29.35,30.79,"2023-02-12 13:03:00",26.61,"2023-02-12 13:57:30",29.9,30.24,"2023-02-12 13:59:00",29.53,"2023-02-12 13:00:30",27.63,27.95,"2023-02-12 13:58:00",27.31,"2023-02-12 13:01:00",27.05,27.13,"2023-02-12 13:28:00",26.9,"2023-02-12 13:02:30",25.58,25.61,"2023-02-12 13:03:00",25.48,"2023-02-12 13:22:30",25.58,25.64,"2023-02-12 13:09:00",25.54,"2023-02-12 13:03:30",25.59,25.67,"2023-02-12 13:14:00",25.53,"2023-02-12 13:20:00",8.88,8.91,"2023-02-12 13:59:00",8.85,"2023-02-12 13:00:30",12.74,12.78,"2023-02-12 13:59:00",12.72,"2023-02-12 13:00:30",13.54,13.55,"2023-02-12 13:56:30",13.52,"2023-02-12 13:01:00",14.62,14.63,"2023-02-12 13:27:30",14.61,"2023-02-12 13:03:00",19.1,19.11,"2023-02-12 13:20:00",19.09,"2023-02-12 13:00:30",21.05,21.06,"2023-02-12 13:02:00",21.03,"2023-02-12 13:14:00",23.09948,0,2.454,68.75,48.58,98,5.4,"2023-02-12 13:30:00",0,"2023-02-12 13:57:00",3.129,74.03,44.61,117,6.4,"2023-02-12 13:35:30",0.4,"2023-02-12 13:04:30",4.992,3.476
"2023-02-12 15:00:00",22803,37.12,"2023-02-12 14:25:30",13.31,18.04,"2023-02-12 14:49:00",0.162,"2023-02-12 14:45:30",940,34.95,35.58,"2023-02-12 14:18:30",34.48,"2023-02-12 14:25:30",27.35,28.84,"2023-02-12 14:06:30",25.91,"2023-02-12 14:57:30",30.31,30.49,"2023-02-12 14:55:00",30.17,"2023-02-12 14:02:00",28.06,28.27,"2023-02-12 14:56:30",27.88,"2023-02-12 14:03:30",27.27,27.39,"2023-02-12 14:57:00",27.1,"2023-02-12 14:08:30",25.58,25.69,"2023-02-12 14:59:30",25.49,"2023-02-12 14:05:30",25.58,25.64,"2023-02-12 14:12:30",25.54,"2023-02-12 14:06:00",25.58,25.63,"2023-02-12 14:36:30",25.53,"2023-02-12 14:34:00",8.93,8.94,"2023-02-12 14:53:00",8.9,"2023-02-12 14:02:00",12.81,12.84,"2023-02-12 14:59:00",12.77,"2023-02-12 14:01:00",13.57,13.58,"2023-02-12 14:53:00",13.55,"2023-02-12 14:00:30",14.63,14.65,"2023-02-12 14:41:00",14.62,"2023-02-12 14:00:30",19.09,19.11,"2023-02-12 14:53:30",19.09,"2023-02-12 14:02:00",21.05,21.06,"2023-02-12 14:01:00",21.04,"2023-02-12 14:36:00",18.51321,0,2.368,87.6,57.7,32,6,"2023-02-12 14:48:30",0,"2023-02-12 14:07:30",3.032,93.5,54.61,21,6,"2023-02-12 14:10:00",0.5,"2023-02-12 14:07:30",4.055,2.995
"2023-02-12 16:00:00",22804,37.8,"2023-02-12 15:25:00",13.31,18.16,"2023-02-12 15:35:00",0.162,"2023-02-12 15:00:30",940,34.74,35.2,"2023-02-12 15:11:00",34.16,"2023-02-12 15:36:30",27.69,28.9,"2023-02-12 15:36:30",26.23,"2023-02-12 15:00:30",30.33,30.43,"2023-02-12 15:29:00",30.25,"2023-02-12 15:58:00",28.39,28.55,"2023-02-12 15:47:30",28.24,"2023-02-12 15:00:30",27.51,27.6,"2023-02-12 16:00:00",27.34,"2023-02-12 15:02:00",25.72,25.82,"2023-02-12 15:28:00",25.55,"2023-02-12 15:01:30",25.58,25.65,"2023-02-12 15:42:30",25.54,"2023-02-12 15:04:00",25.58,25.63,"2023-02-12 15:26:30",25.48,"2023-02-12 15:44:00",8.93,8.94,"2023-02-12 15:03:00",8.92,"2023-02-12 15:56:30",12.86,12.88,"2023-02-12 15:46:30",12.83,"2023-02-12 15:01:30",13.6,13.62,"2023-02-12 16:00:00",13.57,"2023-02-12 15:04:00",14.64,14.66,"2023-02-12 15:52:00",14.62,"2023-02-12 15:12:00",19.1,19.11,"2023-02-12 15:48:00",19.09,"2023-02-12 15:02:00",21.05,21.06,"2023-02-12 15:23:00",21.03,"2023-02-12 15:08:00",13.00933,0,2.743,52.7,36.15,23,6.1,"2023-02-12 15:24:30",0,"2023-02-12 15:41:30",3.472,55.2,28.41,11,8,"2023-02-12 15:24:30",0,"2023-02-12 15:42:00",2.85,2.281
"2023-02-12 17:00:00",22805,38.53,"2023-02-12 16:00:30",13.12,13.23,"2023-02-12 16:59:30",0.001,"2023-02-12 16:45:30",940,34.14,34.76,"2023-02-12 16:06:30",33.68,"2023-02-12 16:58:30",29.57,30.92,"2023-02-12 16:59:30",28.05,"2023-02-12 16:08:00",30.26,30.33,"2023-02-12 16:02:30",30.05,"2023-02-12 16:57:30",28.58,28.73,"2023-02-12 16:56:30",28.53,"2023-02-12 16:00:30",27.7,27.78,"2023-02-12 16:51:00",27.51,"2023-02-12 16:06:00",25.79,25.94,"2023-02-12 17:00:00",25.68,"2023-02-12 16:31:00",25.6,25.69,"2023-02-12 16:48:30",25.56,"2023-02-12 16:01:00",25.58,25.63,"2023-02-12 16:34:30",25.46,"2023-02-12 16:07:00",8.91,8.93,"2023-02-12 16:01:30",8.9,"2023-02-12 16:54:30",12.89,12.9,"2023-02-12 16:57:00",12.87,"2023-02-12 16:00:30",13.62,13.64,"2023-02-12 16:56:00",13.61,"2023-02-12 16:15:00",14.66,14.68,"2023-02-12 16:50:00",14.64,"2023-02-12 16:01:00",19.11,19.12,"2023-02-12 16:40:30",19.09,"2023-02-12 16:05:00",21.04,21.06,"2023-02-12 16:29:00",21.03,"2023-02-12 16:23:00",3.797944,0,2.17,79.28,35.72,77,4.2,"2023-02-12 16:28:00",0.4,"2023-02-12 16:06:30",2.863,80.3,26.99,97,5,"2023-02-12 16:28:00",0.3,"2023-02-12 16:43:00",0.861,1.404
"2023-02-12 18:00:00",22806,44.04,"2023-02-12 17:00:30",12.82,7.184,"2023-02-12 18:00:00",0,"2023-02-12 17:44:00",941,32.78,33.75,"2023-02-12 17:01:00",31.4,"2023-02-12 18:00:00",33.26,36.66,"2023-02-12 18:00:00",30.61,"2023-02-12 17:01:00",30.02,30.15,"2023-02-12 17:03:30",29.85,"2023-02-12 17:57:00",28.72,28.76,"2023-02-12 17:55:00",28.63,"2023-02-12 17:02:30",27.88,27.96,"2023-02-12 17:31:30",27.73,"2023-02-12 17:01:00",25.95,26.02,"2023-02-12 17:35:30",25.83,"2023-02-12 17:04:00",25.66,25.77,"2023-02-12 17:48:30",25.56,"2023-02-12 17:07:00",25.59,25.61,"2023-02-12 17:01:30",25.56,"2023-02-12 17:00:30",8.89,8.91,"2023-02-12 17:00:30",8.86,"2023-02-12 17:59:30",12.9,12.91,"2023-02-12 17:55:00",12.89,"2023-02-12 17:01:00",13.65,13.66,"2023-02-12 17:50:30",13.63,"2023-02-12 17:18:30",14.67,14.68,"2023-02-12 17:49:30",14.65,"2023-02-12 17:02:30",19.11,19.12,"2023-02-12 17:20:00",19.1,"2023-02-12 17:10:00",21.04,21.06,"2023-02-12 17:24:00",21.04,"2023-02-12 17:01:00",0.851264,0,1.933,79.12,15.01,95,4.1,"2023-02-12 17:23:30",0.7,"2023-02-12 18:00:00",2.869,78.74,10.53,84,5.2,"2023-02-12 17:14:00",1.5,"2023-02-12 17:45:00",0.208,0.487
"2023-02-12 19:00:00",22807,48.79,"2023-02-12 18:00:30",12.78,0.05,"2023-02-12 19:00:00",0,"2023-02-12 18:00:30",941,30.66,31.4,"2023-02-12 18:01:00",30.29,"2023-02-12 18:59:30",39.02,40.77,"2023-02-12 18:58:00",36.66,"2023-02-12 18:01:30",29.55,29.93,"2023-02-12 18:01:00",29.24,"2023-02-12 18:58:30",28.72,28.8,"2023-02-12 18:31:00",28.6,"2023-02-12 18:59:00",27.96,28.01,"2023-02-12 18:36:00",27.88,"2023-02-12 18:01:30",25.99,26.1,"2023-02-12 18:41:30",25.88,"2023-02-12 18:17:00",25.77,25.85,"2023-02-12 18:53:00",25.66,"2023-02-12 18:00:30",25.59,25.65,"2023-02-12 18:16:00",25.53,"2023-02-12 18:02:00",8.83,8.87,"2023-02-12 18:08:00",8.8,"2023-02-12 18:57:00",12.9,12.91,"2023-02-12 18:30:30",12.89,"2023-02-12 18:51:00",13.67,13.68,"2023-02-12 18:48:00",13.65,"2023-02-12 18:00:30",14.69,14.71,"2023-02-12 18:54:30",14.68,"2023-02-12 18:00:30",19.11,19.12,"2023-02-12 18:07:00",19.1,"2023-02-12 18:15:30",21.05,21.06,"2023-02-12 18:12:00",21.04,"2023-02-12 18:28:30",0.00764093,0,0.878,62.07,14.62,51,1.3,"2023-02-12 18:35:30",0.4,"2023-02-12 18:50:00",1.658,76.74,9.34,76,2.2,"2023-02-12 18:32:30",0.7,"2023-02-12 18:50:00",0.002,0.013
"2023-02-12 20:00:00",22808,49.87,"2023-02-12 19:20:30",12.75,0.046,"2023-02-12 19:55:30",0,"2023-02-12 19:00:30",942,28.51,30.35,"2023-02-12 19:15:30",27.13,"2023-02-12 19:39:30",55.85,67.89,"2023-02-12 19:39:00",40.78,"2023-02-12 19:00:30",29,29.28,"2023-02-12 19:00:30",28.69,"2023-02-12 19:58:00",28.56,28.68,"2023-02-12 19:00:30",28.53,"2023-02-12 19:17:30",28.05,28.17,"2023-02-12 20:00:00",27.94,"2023-02-12 19:21:00",26.12,26.23,"2023-02-12 19:43:30",25.92,"2023-02-12 19:13:00",25.8,25.89,"2023-02-12 19:53:30",25.76,"2023-02-12 19:28:00",25.59,25.63,"2023-02-12 19:03:30",25.58,"2023-02-12 19:02:00",8.78,8.81,"2023-02-12 19:02:00",8.76,"2023-02-12 19:57:30",12.89,12.91,"2023-02-12 19:03:30",12.88,"2023-02-12 19:59:00",13.68,13.69,"2023-02-12 19:55:00",13.67,"2023-02-12 19:17:00",14.7,14.72,"2023-02-12 19:59:00",14.68,"2023-02-12 19:07:00",19.12,19.13,"2023-02-12 19:55:00",19.11,"2023-02-12 19:04:30",21.05,21.06,"2023-02-12 19:35:00",21.05,"2023-02-12 19:01:00",0.001404396,0.4,2.329,59.63,19.51,71,6.3,"2023-02-12 19:55:30",0.6,"2023-02-12 19:12:00",3.698,63.15,16.79,67,9.5,"2023-02-12 19:47:00",1.4,"2023-02-12 19:29:30",0.036,0
"2023-02-12 21:00:00",22809,52.23,"2023-02-12 20:40:30",12.77,0.046,"2023-02-12 20:17:00",0,"2023-02-12 20:00:30",943,27.56,28.13,"2023-02-12 20:01:30",26.89,"2023-02-12 20:57:30",66.74,70.7,"2023-02-12 21:00:00",62.75,"2023-02-12 20:01:30",28.59,28.72,"2023-02-12 20:00:30",28.47,"2023-02-12 20:55:00",28.41,28.55,"2023-02-12 20:08:00",28.32,"2023-02-12 20:32:00",28.08,28.17,"2023-02-12 20:20:30",27.96,"2023-02-12 20:29:00",26.19,26.23,"2023-02-12 20:06:30",26.1,"2023-02-12 20:28:30",25.79,25.87,"2023-02-12 20:07:00",25.77,"2023-02-12 20:05:00",25.59,25.65,"2023-02-12 20:54:00",25.59,"2023-02-12 20:00:30",8.73,8.76,"2023-02-12 20:00:30",8.71,"2023-02-12 20:57:30",12.87,12.88,"2023-02-12 20:00:30",12.86,"2023-02-12 20:53:30",13.68,13.69,"2023-02-12 20:28:00",13.67,"2023-02-12 20:05:00",14.71,14.72,"2023-02-12 20:41:00",14.7,"2023-02-12 20:03:00",19.14,19.16,"2023-02-12 20:59:30",19.12,"2023-02-12 20:02:00",21.06,21.07,"2023-02-12 20:42:30",21.06,"2023-02-12 20:04:30",0.001077069,0,4.452,62.68,13.99,75,7.8,"2023-02-12 20:26:30",2,"2023-02-12 20:20:30",6.028,65.79,10.01,73,10.6,"2023-02-12 20:21:00",3.1,"2023-02-12 20:14:00",0.05,0
"2023-02-12 22:00:00",22810,52.2,"2023-02-12 21:49:00",12.74,0.045,"2023-02-12 21:57:00",0,"2023-02-12 21:00:30",944,26.23,26.95,"2023-02-12 21:01:00",24.6,"2023-02-12 21:59:30",72.97,85,"2023-02-12 21:59:00",70.63,"2023-02-12 21:01:30",28.35,28.52,"2023-02-12 21:13:00",28.25,"2023-02-12 21:59:30",28.23,28.36,"2023-02-12 21:13:00",28.11,"2023-02-12 21:39:30",28.01,28.12,"2023-02-12 21:02:30",27.92,"2023-02-12 21:39:30",26.19,26.26,"2023-02-12 21:26:00",26.1,"2023-02-12 21:18:30",25.86,26.01,"2023-02-12 21:59:30",25.77,"2023-02-12 21:04:30",25.61,25.67,"2023-02-12 21:00:30",25.59,"2023-02-12 21:01:00",8.7,8.72,"2023-02-12 21:13:30",8.68,"2023-02-12 21:57:00",12.85,12.86,"2023-02-12 21:00:30",12.84,"2023-02-12 21:38:30",13.68,13.7,"2023-02-12 21:35:00",13.67,"2023-02-12 21:25:00",14.72,14.74,"2023-02-12 21:58:00",14.71,"2023-02-12 21:12:00",19.15,19.16,"2023-02-12 21:43:30",19.13,"2023-02-12 21:02:00",21.07,21.08,"2023-02-12 21:48:00",21.07,"2023-02-12 21:01:00",0.000904693,0,3.922,41.03,28.77,342,7.4,"2023-02-12 21:34:30",1.3,"2023-02-12 21:57:00",5.733,48.31,27,348,10.5,"2023-02-12 21:34:30",1.6,"2023-02-12 21:54:30",0.032,0
"2023-02-12 23:00:00",22811,52.77,"2023-02-12 22:00:30",12.73,0.044,"2023-02-12 22:23:00",0,"2023-02-12 22:00:30",944,24.11,24.55,"2023-02-12 22:01:30",23.02,"2023-02-12 22:59:00",80.1,95.1,"2023-02-12 22:28:00",74.19,"2023-02-12 22:14:30",28.1,28.32,"2023-02-12 22:01:00",27.92,"2023-02-12 22:49:30",28.12,28.17,"2023-02-12 22:35:00",28.01,"2023-02-12 22:58:30",27.96,28.01,"2023-02-12 22:01:30",27.9,"2023-02-12 22:04:00",26.23,26.34,"2023-02-12 22:55:00",26.13,"2023-02-12 22:12:00",25.96,26.05,"2023-02-12 22:47:00",25.84,"2023-02-12 22:02:30",25.64,25.74,"2023-02-12 22:21:00",25.59,"2023-02-12 22:00:30",8.68,8.69,"2023-02-12 22:04:00",8.66,"2023-02-12 22:54:00",12.82,12.84,"2023-02-12 22:00:30",12.8,"2023-02-12 22:50:30",13.68,13.69,"2023-02-12 22:05:30",13.67,"2023-02-12 22:20:00",14.73,14.74,"2023-02-12 22:07:30",14.72,"2023-02-12 22:02:30",19.15,19.17,"2023-02-12 22:04:00",19.13,"2023-02-12 22:14:00",21.08,21.09,"2023-02-12 22:28:00",21.06,"2023-02-12 22:18:30",0.001106685,0,2.903,349,25.92,22,5.1,"2023-02-12 22:42:00",0.9,"2023-02-12 22:45:00",4.069,357.8,22.86,2,7.4,"2023-02-12 22:29:00",1.6,"2023-02-12 22:12:30",0.01,0
"2023-02-13 00:00:00",22812,54.63,"2023-02-12 23:00:30",12.7,0.044,"2023-02-12 23:59:00",0,"2023-02-12 23:00:30",943,22.75,23.03,"2023-02-12 23:00:30",22.51,"2023-02-12 23:28:00",89.1,91.2,"2023-02-12 23:58:00",86.3,"2023-02-12 23:00:30",27.74,27.96,"2023-02-12 23:17:00",27.52,"2023-02-12 23:51:00",27.96,28.13,"2023-02-12 23:03:30",27.88,"2023-02-12 23:53:00",27.95,27.96,"2023-02-12 23:00:30",27.9,"2023-02-12 23:05:00",26.24,26.36,"2023-02-13 00:00:00",26.12,"2023-02-12 23:23:30",25.99,26.07,"2023-02-12 23:22:00",25.95,"2023-02-12 23:03:00",25.7,25.81,"2023-02-12 23:41:00",25.59,"2023-02-12 23:52:30",8.63,8.66,"2023-02-12 23:01:00",8.61,"2023-02-12 23:59:00",12.8,12.82,"2023-02-12 23:02:00",12.78,"2023-02-13 00:00:00",13.67,13.68,"2023-02-12 23:04:00",13.66,"2023-02-12 23:54:00",14.73,14.75,"2023-02-12 23:50:30",14.72,"2023-02-12 23:01:30",19.16,19.17,"2023-02-12 23:18:00",19.15,"2023-02-12 23:05:00",21.08,21.09,"2023-02-12 23:21:30",21.06,"2023-02-12 23:06:00",0.001432869,0.6,1.707,5.855,29.08,5,4.1,"2023-02-12 23:05:00",0.4,"2023-02-12 23:57:00",2.434,12.82,25,3,6.4,"2023-02-12 23:18:00",0.7,"2023-02-12 23:51:30",-0.01,0
"2023-02-13 01:00:00",22813,54.85,"2023-02-13 01:00:00",12.68,0.044,"2023-02-13 00:02:30",0,"2023-02-13 00:00:30",942,23.04,23.3,"2023-02-13 01:00:00",22.83,"2023-02-13 00:08:30",90.5,91.4,"2023-02-13 00:06:30",88,"2023-02-13 01:00:00",27.41,27.54,"2023-02-13 00:02:00",27.28,"2023-02-13 00:49:00",27.78,27.99,"2023-02-13 00:04:00",27.69,"2023-02-13 00:58:00",27.92,27.96,"2023-02-13 00:01:00",27.81,"2023-02-13 00:50:00",26.23,26.36,"2023-02-13 00:04:00",26.12,"2023-02-13 00:07:00",25.99,26.07,"2023-02-13 00:03:30",25.95,"2023-02-13 00:06:30",25.76,25.81,"2023-02-13 00:16:00",25.66,"2023-02-13 00:10:30",8.6,8.61,"2023-02-13 00:00:30",8.58,"2023-02-13 00:58:30",12.77,12.79,"2023-02-13 00:04:00",12.76,"2023-02-13 00:54:30",13.65,13.67,"2023-02-13 00:05:00",13.65,"2023-02-13 00:45:30",14.73,14.75,"2023-02-13 00:07:00",14.72,"2023-02-13 00:20:30",19.16,19.17,"2023-02-13 00:44:00",19.15,"2023-02-13 00:04:30",21.08,21.09,"2023-02-13 00:00:30",21.07,"2023-02-13 00:03:00",0.001284688,0,0.74,3.491,38,106,1.9,"2023-02-13 00:59:30",0,"2023-02-13 00:04:00",1.122,12.45,32.84,64,3,"2023-02-13 01:00:00",0,"2023-02-13 00:08:00",-0.019,0
"2023-02-13 02:00:00",22814,54.51,"2023-02-13 01:23:30",12.67,0.045,"2023-02-13 01:13:00",0,"2023-02-13 01:00:30",942,23.11,23.38,"2023-02-13 01:09:00",22.64,"2023-02-13 01:59:30",89.5,90.6,"2023-02-13 01:49:30",87.7,"2023-02-13 01:13:30",27.18,27.36,"2023-02-13 01:01:00",27.09,"2023-02-13 01:55:30",27.6,27.77,"2023-02-13 01:22:00",27.49,"2023-02-13 01:39:00",27.77,27.96,"2023-02-13 01:04:30",27.65,"2023-02-13 01:42:00",26.21,26.34,"2023-02-13 01:16:30",26.1,"2023-02-13 01:59:00",26,26.05,"2023-02-13 01:06:00",25.97,"2023-02-13 01:01:00",25.79,25.83,"2023-02-13 01:02:30",25.74,"2023-02-13 01:10:00",8.57,8.58,"2023-02-13 01:00:30",8.55,"2023-02-13 01:57:30",12.75,12.76,"2023-02-13 01:21:00",12.73,"2023-02-13 01:54:30",13.65,13.67,"2023-02-13 01:09:30",13.64,"2023-02-13 01:50:30",14.73,14.75,"2023-02-13 01:19:30",14.72,"2023-02-13 01:06:30",19.17,19.18,"2023-02-13 01:22:30",19.16,"2023-02-13 01:52:30",21.08,21.09,"2023-02-13 01:07:00",21.08,"2023-02-13 01:01:00",0.0009639396,0,1.252,61.64,17.66,58,2.3,"2023-02-13 02:00:00",0.5,"2023-02-13 01:04:30",1.869,64.74,10.71,58,3.1,"2023-02-13 01:10:00",1,"2023-02-13 01:37:30",-0.014,0
"2023-02-13 03:00:00",22815,54.56,"2023-02-13 02:02:30",12.66,0.046,"2023-02-13 02:15:30",0,"2023-02-13 02:00:30",942,22.36,22.63,"2023-02-13 02:16:00",22.05,"2023-02-13 02:58:30",89.6,91.1,"2023-02-13 02:57:00",88.6,"2023-02-13 02:02:30",26.99,27.14,"2023-02-13 02:01:30",26.87,"2023-02-13 02:55:30",27.42,27.57,"2023-02-13 02:02:00",27.29,"2023-02-13 02:32:30",27.72,27.75,"2023-02-13 02:03:30",27.57,"2023-02-13 02:58:00",26.19,26.27,"2023-02-13 02:32:00",26.08,"2023-02-13 02:50:00",25.99,26.11,"2023-02-13 02:08:30",25.97,"2023-02-13 02:01:00",25.79,25.83,"2023-02-13 02:13:30",25.74,"2023-02-13 02:17:00",8.54,8.56,"2023-02-13 02:02:00",8.53,"2023-02-13 02:53:00",12.73,12.74,"2023-02-13 02:09:00",12.71,"2023-02-13 02:27:00",13.63,13.65,"2023-02-13 02:04:30",13.62,"2023-02-13 02:50:00",14.73,14.74,"2023-02-13 02:03:30",14.72,"2023-02-13 02:06:00",19.18,19.18,"2023-02-13 02:01:30",19.16,"2023-02-13 02:01:00",21.09,21.1,"2023-02-13 02:30:00",21.08,"2023-02-13 02:02:30",0.0009761504,0,1.262,57.71,15.51,47,2.1,"2023-02-13 02:02:30",0.7,"2023-02-13 02:18:00",1.966,64.1,9.31,63,3.1,"2023-02-13 02:02:00",1.3,"2023-02-13 02:14:00",-0.014,0
"2023-02-13 04:00:00",22816,53.85,"2023-02-13 04:00:00",12.64,0.047,"2023-02-13 03:28:30",0,"2023-02-13 03:00:30",942,22.2,22.72,"2023-02-13 03:59:30",21.91,"2023-02-13 03:21:00",90.3,91.6,"2023-02-13 03:15:00",87.9,"2023-02-13 03:56:30",26.73,26.92,"2023-02-13 03:02:00",26.57,"2023-02-13 03:59:30",27.31,27.41,"2023-02-13 03:34:30",27.13,"2023-02-13 03:58:30",27.58,27.75,"2023-02-13 03:04:00",27.51,"2023-02-13 03:59:00",26.16,26.23,"2023-02-13 03:41:00",26.03,"2023-02-13 03:07:30",26,26.08,"2023-02-13 03:05:30",25.97,"2023-02-13 03:01:00",25.8,25.83,"2023-02-13 03:20:00",25.79,"2023-02-13 03:00:30",8.51,8.53,"2023-02-13 03:01:00",8.49,"2023-02-13 03:56:30",12.69,12.72,"2023-02-13 03:01:00",12.68,"2023-02-13 03:50:00",13.63,13.64,"2023-02-13 03:02:00",13.62,"2023-02-13 03:06:30",14.72,14.74,"2023-02-13 03:04:00",14.71,"2023-02-13 03:30:30",19.18,19.18,"2023-02-13 03:06:30",19.17,"2023-02-13 03:19:00",21.1,21.1,"2023-02-13 03:37:00",21.09,"2023-02-13 03:01:00",0.0008813494,0,1.397,74.91,14.92,83,2.7,"2023-02-13 03:56:00",0.5,"2023-02-13 03:28:30",2.282,83.5,11.37,96,4.1,"2023-02-13 03:28:30",1.6,"2023-02-13 03:09:00",-0.013,0
"2023-02-13 05:00:00",22817,52.99,"2023-02-13 04:55:30",12.61,0.047,"2023-02-13 04:05:00",0,"2023-02-13 04:00:30",943,22.91,23.09,"2023-02-13 04:55:00",22.71,"2023-02-13 04:01:30",87.1,87.9,"2023-02-13 04:02:00",86.3,"2023-02-13 04:50:00",26.54,26.69,"2023-02-13 04:01:00",26.49,"2023-02-13 04:59:30",27.14,27.28,"2023-02-13 04:08:00",27.05,"2023-02-13 04:57:30",27.54,27.55,"2023-02-13 04:01:30",27.49,"2023-02-13 04:17:00",26.17,26.23,"2023-02-13 04:06:30",26.07,"2023-02-13 04:42:00",25.99,26.06,"2023-02-13 05:00:00",25.97,"2023-02-13 04:01:00",25.79,25.83,"2023-02-13 04:24:30",25.79,"2023-02-13 04:00:30",8.49,8.51,"2023-02-13 04:04:00",8.48,"2023-02-13 04:50:30",12.67,12.69,"2023-02-13 04:08:00",12.65,"2023-02-13 04:56:00",13.61,13.62,"2023-02-13 04:01:00",13.6,"2023-02-13 04:52:30",14.71,14.74,"2023-02-13 04:00:30",14.71,"2023-02-13 04:32:30",19.18,19.18,"2023-02-13 04:04:00",19.16,"2023-02-13 04:39:30",21.1,21.11,"2023-02-13 04:53:30",21.1,"2023-02-13 04:00:30",0.0005022542,0,1.438,95,12.11,82,2.7,"2023-02-13 05:00:00",0.6,"2023-02-13 04:31:30",2.195,101.2,12.46,92,3.4,"2023-02-13 04:43:30",1.1,"2023-02-13 04:25:30",-0.011,0
"2023-02-13 06:00:00",22818,52.72,"2023-02-13 06:00:00",12.59,0.109,"2023-02-13 05:00:30",0,"2023-02-13 05:00:30",943,23.16,23.42,"2023-02-13 05:55:00",22.88,"2023-02-13 05:25:30",87.7,89,"2023-02-13 05:56:30",86.7,"2023-02-13 05:07:30",26.4,26.54,"2023-02-13 05:01:30",26.32,"2023-02-13 05:32:00",26.99,27.18,"2023-02-13 05:00:30",26.87,"2023-02-13 05:27:00",27.45,27.55,"2023-02-13 05:00:30",27.32,"2023-02-13 05:43:00",26.15,26.23,"2023-02-13 05:14:30",26,"2023-02-13 05:51:00",25.99,26.07,"2023-02-13 05:49:00",25.97,"2023-02-13 05:01:00",25.8,25.83,"2023-02-13 05:42:30",25.79,"2023-02-13 05:00:30",8.48,8.49,"2023-02-13 05:06:00",8.47,"2023-02-13 05:58:00",12.65,12.66,"2023-02-13 05:01:30",12.63,"2023-02-13 05:54:00",13.6,13.61,"2023-02-13 05:12:00",13.59,"2023-02-13 05:32:30",14.71,14.72,"2023-02-13 05:01:00",14.69,"2023-02-13 05:53:30",19.18,19.18,"2023-02-13 05:11:00",19.16,"2023-02-13 05:25:00",21.1,21.11,"2023-02-13 05:01:30",21.1,"2023-02-13 05:09:30",0.1562875,0,1.213,88.7,18.86,100,3.2,"2023-02-13 05:06:30",0,"2023-02-13 05:59:00",1.907,93.7,15.1,77,3.5,"2023-02-13 05:00:30",0.3,"2023-02-13 05:59:00",0.001,0
"2023-02-13 07:00:00",22819,47.69,"2023-02-13 07:00:00",12.59,12.71,"2023-02-13 06:02:30",0.001,"2023-02-13 06:07:00",943,23.86,25.01,"2023-02-13 07:00:00",23.25,"2023-02-13 06:04:00",85.7,88.8,"2023-02-13 06:00:30",80.8,"2023-02-13 07:00:00",26.34,26.43,"2023-02-13 06:23:30",26.28,"2023-02-13 06:59:30",26.93,27.03,"2023-02-13 06:33:00",26.78,"2023-02-13 06:59:00",27.34,27.39,"2023-02-13 06:01:30",27.3,"2023-02-13 06:04:30",26.04,26.18,"2023-02-13 06:26:00",25.92,"2023-02-13 06:41:30",25.98,26.02,"2023-02-13 06:09:30",25.97,"2023-02-13 06:01:00",25.8,25.83,"2023-02-13 06:17:00",25.79,"2023-02-13 06:00:30",8.46,8.47,"2023-02-13 06:01:00",8.45,"2023-02-13 06:53:00",12.62,12.64,"2023-02-13 06:10:00",12.61,"2023-02-13 06:27:30",13.58,13.6,"2023-02-13 06:01:00",13.57,"2023-02-13 06:49:00",14.71,14.72,"2023-02-13 06:31:30",14.69,"2023-02-13 06:06:30",19.17,19.18,"2023-02-13 06:01:00",19.16,"2023-02-13 06:17:00",21.11,21.11,"2023-02-13 06:40:30",21.1,"2023-02-13 06:01:30",2.610694,0,1.764,93.9,17.86,40,3.5,"2023-02-13 06:50:30",0.4,"2023-02-13 06:00:30",2.526,99.1,14.56,68,4.5,"2023-02-13 06:54:30",0.5,"2023-02-13 06:01:30",0.464,0.137
"2023-02-13 08:00:00",22820,40.19,"2023-02-13 07:33:00",13.27,14.2,"2023-02-13 07:41:00",0.234,"2023-02-13 07:53:00",944,26,27.3,"2023-02-13 08:00:00",24.82,"2023-02-13 07:01:30",73.05,81.4,"2023-02-13 07:02:00",66.41,"2023-02-13 07:59:00",26.38,26.59,"2023-02-13 07:59:00",26.32,"2023-02-13 07:04:00",26.77,26.95,"2023-02-13 07:01:30",26.67,"2023-02-13 07:28:30",27.26,27.34,"2023-02-13 07:00:30",27.11,"2023-02-13 07:44:30",25.98,26.05,"2023-02-13 07:00:30",25.9,"2023-02-13 07:42:00",25.98,26.03,"2023-02-13 07:48:00",25.95,"2023-02-13 07:09:30",25.8,25.86,"2023-02-13 07:38:00",25.79,"2023-02-13 07:00:30",8.47,8.48,"2023-02-13 07:52:00",8.46,"2023-02-13 07:02:00",12.61,12.63,"2023-02-13 07:07:00",12.6,"2023-02-13 07:58:30",13.57,13.59,"2023-02-13 07:42:00",13.56,"2023-02-13 07:48:30",14.7,14.71,"2023-02-13 07:04:30",14.69,"2023-02-13 07:58:30",19.17,19.17,"2023-02-13 07:00:30",19.16,"2023-02-13 07:32:30",21.11,21.11,"2023-02-13 07:00:30",21.1,"2023-02-13 07:04:00",9.655031,0,3.171,97.3,21.13,101,6.4,"2023-02-13 07:56:00",0.9,"2023-02-13 07:44:30",4.475,102.4,17.83,139,7.5,"2023-02-13 07:52:00",1.5,"2023-02-13 07:19:30",1.794,0.924
"2023-02-13 09:00:00",22821,37.74,"2023-02-13 08:49:30",13.36,13.53,"2023-02-13 08:11:30",0.261,"2023-02-13 08:10:00",944,28.01,29.19,"2023-02-13 08:42:30",27.03,"2023-02-13 08:03:30",65.27,90.2,"2023-02-13 08:58:00",56.75,"2023-02-13 08:59:30",26.67,26.96,"2023-02-13 08:59:30",26.52,"2023-02-13 08:03:00",26.76,26.83,"2023-02-13 08:56:30",26.67,"2023-02-13 08:59:30",27.14,27.2,"2023-02-13 08:21:00",27.09,"2023-02-13 08:36:00",25.99,26.02,"2023-02-13 08:08:00",25.88,"2023-02-13 08:11:00",25.98,26.03,"2023-02-13 08:27:00",25.95,"2023-02-13 08:20:00",25.8,25.83,"2023-02-13 08:23:30",25.79,"2023-02-13 08:00:30",8.49,8.52,"2023-02-13 08:56:30",8.47,"2023-02-13 08:01:30",12.6,12.61,"2023-02-13 08:31:30",12.6,"2023-02-13 08:13:30",13.57,13.58,"2023-02-13 08:01:00",13.56,"2023-02-13 08:17:00",14.69,14.7,"2023-02-13 08:00:30",14.68,"2023-02-13 08:55:00",19.16,19.17,"2023-02-13 08:14:30",19.15,"2023-02-13 08:28:30",21.11,21.11,"2023-02-13 08:00:30",21.1,"2023-02-13 08:08:00",15.05285,0,3.977,101.3,18.81,85,7.8,"2023-02-13 08:23:30",1.1,"2023-02-13 08:38:00",5.5,105.3,14.63,93,9.2,"2023-02-13 08:33:00",2.9,"2023-02-13 08:03:30",2.84,1.814
"2023-02-13 10:00:00",22822,37.27,"2023-02-13 09:30:00",13.16,13.57,"2023-02-13 09:13:00",0.001,"2023-02-13 09:11:00",944,29.24,29.92,"2023-02-13 09:22:30",28.54,"2023-02-13 09:02:30",NAN,NAN,"2023-02-13 09:45:00",NAN,"2023-02-13 09:45:00",27.23,27.54,"2023-02-13 09:53:30",26.89,"2023-02-13 09:00:30",26.81,27.01,"2023-02-13 09:53:00",26.69,"2023-02-13 09:24:30",27.13,27.16,"2023-02-13 09:11:30",27.11,"2023-02-13 09:03:00",25.98,26.02,"2023-02-13 09:02:30",25.87,"2023-02-13 09:38:30",25.97,26.05,"2023-02-13 09:35:30",25.9,"2023-02-13 09:27:00",25.8,25.84,"2023-02-13 09:50:30",25.79,"2023-02-13 09:00:30",8.54,8.57,"2023-02-13 09:59:30",8.51,"2023-02-13 09:01:30",12.61,12.62,"2023-02-13 09:40:00",12.59,"2023-02-13 09:47:30",13.55,13.56,"2023-02-13 09:00:30",13.55,"2023-02-13 09:41:00",14.68,14.69,"2023-02-13 09:04:00",14.66,"2023-02-13 09:50:00",19.16,19.17,"2023-02-13 09:03:00",19.15,"2023-02-13 09:15:30",21.11,21.11,"2023-02-13 09:01:30",21.1,"2023-02-13 09:20:30",17.17431,0,3.705,97.4,20.88,128,6.9,"2023-02-13 09:30:30",0.7,"2023-02-13 09:38:30",5.432,101.5,19.24,96,8.9,"2023-02-13 09:29:30",2.3,"2023-02-13 09:36:30",NAN,0
"2023-02-13 11:00:00",22823,38.59,"2023-02-13 10:35:30",13.1,16.14,"2023-02-13 10:58:30",0.001,"2023-02-13 10:01:30",943,30.75,31.78,"2023-02-13 10:30:30",29.75,"2023-02-13 10:04:00",NAN,NAN,"2023-02-13 10:25:30",NAN,"2023-02-13 10:25:30",27.81,28.14,"2023-02-13 10:56:30",27.5,"2023-02-13 10:05:30",26.99,27.18,"2023-02-13 10:58:30",26.87,"2023-02-13 10:06:00",27.13,27.13,"2023-02-13 10:00:30",27.09,"2023-02-13 10:24:00",25.93,26.02,"2023-02-13 10:05:30",25.77,"2023-02-13 11:00:00",25.95,26.03,"2023-02-13 11:00:00",25.86,"2023-02-13 10:50:00",25.8,25.83,"2023-02-13 10:27:30",25.79,"2023-02-13 10:00:30",8.6,8.63,"2023-02-13 10:57:30",8.57,"2023-02-13 10:01:00",12.63,12.65,"2023-02-13 10:43:00",12.6,"2023-02-13 10:08:00",13.55,13.56,"2023-02-13 10:26:30",13.55,"2023-02-13 10:02:00",14.67,14.69,"2023-02-13 10:54:00",14.66,"2023-02-13 10:23:30",19.15,19.16,"2023-02-13 10:05:00",19.14,"2023-02-13 10:42:00",21.11,21.11,"2023-02-13 10:00:30",21.09,"2023-02-13 10:29:30",20.88979,0,3.835,86.3,20.25,62,8.2,"2023-02-13 10:47:30",1.4,"2023-02-13 10:40:30",5.22,95.5,19.98,63,8.6,"2023-02-13 10:57:00",1.7,"2023-02-13 10:40:30",NAN,0
"2023-02-13 12:00:00",22824,39.46,"2023-02-13 11:47:00",13.13,17.22,"2023-02-13 11:02:00",0.001,"2023-02-13 11:01:30",942,31.86,33.29,"2023-02-13 11:40:30",30.83,"2023-02-13 11:04:00",71.61,94,"2023-02-13 11:15:00",43.23,"2023-02-13 11:56:00",28.46,28.72,"2023-02-13 11:50:00",28.12,"2023-02-13 11:00:30",27.23,27.43,"2023-02-13 11:49:30",27.08,"2023-02-13 11:02:00",27.14,27.21,"2023-02-13 11:53:00",27.11,"2023-02-13 11:06:30",25.89,26,"2023-02-13 11:01:00",25.77,"2023-02-13 11:52:00",25.91,25.99,"2023-02-13 11:34:00",25.77,"2023-02-13 11:57:00",25.8,25.85,"2023-02-13 11:30:00",25.79,"2023-02-13 11:00:30",8.66,8.69,"2023-02-13 11:59:30",8.63,"2023-02-13 11:07:30",12.66,12.68,"2023-02-13 11:57:30",12.64,"2023-02-13 11:01:00",13.56,13.57,"2023-02-13 11:56:30",13.55,"2023-02-13 11:00:30",14.67,14.68,"2023-02-13 11:12:00",14.65,"2023-02-13 11:09:00",19.15,19.17,"2023-02-13 11:03:00",19.13,"2023-02-13 11:30:00",21.1,21.11,"2023-02-13 11:07:30",21.1,"2023-02-13 11:00:30",20.88679,0,3.269,93.9,31.89,105,6.2,"2023-02-13 11:33:30",0,"2023-02-13 11:59:30",4.4,100.9,28.28,95,7.9,"2023-02-13 11:34:00",1.2,"2023-02-13 11:37:30",4.25,3.459
"2023-02-13 13:00:00",22825,39.62,"2023-02-13 12:04:00",13.35,17.86,"2023-02-13 12:45:30",0.207,"2023-02-13 12:56:00",942,32.66,33.62,"2023-02-13 12:51:00",31.52,"2023-02-13 12:18:00",43.38,51.79,"2023-02-13 12:21:00",38.21,"2023-02-13 12:51:00",29,29.33,"2023-02-13 12:58:00",28.72,"2023-02-13 12:00:30",27.48,27.74,"2023-02-13 12:58:30",27.29,"2023-02-13 12:02:30",27.27,27.34,"2023-02-13 12:30:00",27.13,"2023-02-13 12:00:30",25.88,25.98,"2023-02-13 12:49:00",25.75,"2023-02-13 12:11:30",25.85,25.95,"2023-02-13 12:28:30",25.77,"2023-02-13 12:10:30",25.8,25.85,"2023-02-13 12:15:30",25.79,"2023-02-13 12:04:30",8.72,8.74,"2023-02-13 12:55:30",8.69,"2023-02-13 12:00:30",12.71,12.73,"2023-02-13 12:50:30",12.68,"2023-02-13 12:00:30",13.56,13.57,"2023-02-13 12:07:00",13.55,"2023-02-13 12:09:00",14.67,14.68,"2023-02-13 12:03:30",14.65,"2023-02-13 12:35:30",19.15,19.17,"2023-02-13 12:07:00",19.13,"2023-02-13 12:17:30",21.1,21.11,"2023-02-13 12:13:00",21.09,"2023-02-13 12:18:30",18.0376,0,3.223,96.8,26.41,104,6.8,"2023-02-13 12:05:30",1,"2023-02-13 12:43:30",4.345,102.4,24.06,129,8.2,"2023-02-13 12:02:30",0,"2023-02-13 12:22:00",3.766,3.634
"2023-02-13 14:00:00",22826,40.71,"2023-02-13 13:00:30",13.35,17.74,"2023-02-13 13:01:00",0.168,"2023-02-13 13:45:30",941,33.11,33.77,"2023-02-13 13:21:30",32.51,"2023-02-13 14:00:00",42.08,51.37,"2023-02-13 13:04:30",39.46,"2023-02-13 13:23:30",29.47,29.58,"2023-02-13 13:49:30",29.3,"2023-02-13 13:02:00",27.81,27.95,"2023-02-13 13:50:30",27.66,"2023-02-13 13:03:30",27.39,27.55,"2023-02-13 13:50:00",27.3,"2023-02-13 13:24:30",25.93,26.02,"2023-02-13 13:40:00",25.77,"2023-02-13 13:29:30",25.82,25.92,"2023-02-13 13:02:30",25.77,"2023-02-13 13:03:30",25.8,25.85,"2023-02-13 13:06:00",25.77,"2023-02-13 13:15:30",8.76,8.78,"2023-02-13 13:59:00",8.74,"2023-02-13 13:01:00",12.75,12.77,"2023-02-13 13:56:30",12.72,"2023-02-13 13:01:00",13.58,13.59,"2023-02-13 13:38:00",13.57,"2023-02-13 13:00:30",14.67,14.68,"2023-02-13 13:03:30",14.65,"2023-02-13 13:01:00",19.15,19.16,"2023-02-13 13:06:30",19.13,"2023-02-13 13:36:00",21.09,21.1,"2023-02-13 13:09:30",21.09,"2023-02-13 13:14:30",10.60635,0,3.598,83.6,31.84,66,8,"2023-02-13 13:08:00",0.8,"2023-02-13 13:13:00",4.777,92.4,29.13,84,9.7,"2023-02-13 13:08:00",1,"2023-02-13 13:13:00",2.254,3.421
"2023-02-13 15:00:00",22827,42.73,"2023-02-13 14:01:30",13.38,18.69,"2023-02-13 14:21:30",0.177,"2023-02-13 14:00:30",940,28.72,32.59,"2023-02-13 14:21:30",26.23,"2023-02-13 14:38:00",62.62,88.6,"2023-02-13 14:04:00",44.35,"2023-02-13 14:19:30",29.47,29.6,"2023-02-13 14:05:00",29.13,"2023-02-13 15:00:00",28.08,28.17,"2023-02-13 14:38:00",27.93,"2023-02-13 14:00:30",27.54,27.57,"2023-02-13 14:56:00",27.49,"2023-02-13 14:29:30",25.98,26.02,"2023-02-13 14:04:30",25.87,"2023-02-13 14:17:00",25.83,25.92,"2023-02-13 14:50:00",25.77,"2023-02-13 14:06:30",25.8,25.87,"2023-02-13 14:05:30",25.77,"2023-02-13 14:17:30",8.77,8.79,"2023-02-13 14:26:00",8.75,"2023-02-13 14:56:00",12.79,12.82,"2023-02-13 15:00:00",12.77,"2023-02-13 14:04:00",13.6,13.62,"2023-02-13 14:53:30",13.58,"2023-02-13 14:00:30",14.67,14.68,"2023-02-13 14:44:00",14.66,"2023-02-13 14:05:30",19.15,19.16,"2023-02-13 14:12:30",19.13,"2023-02-13 14:07:00",21.1,22.26,"2023-02-13 14:19:30",21.09,"2023-02-13 14:08:30",7.472644,2.8,2.307,131.5,70.69,174,12.9,"2023-02-13 14:24:30",0.5,"2023-02-13 14:10:00",3.353,131.7,64.71,182,17.7,"2023-02-13 14:24:30",0.7,"2023-02-13 14:35:30",1.505,2.915
"2023-02-13 16:00:00",22828,49.31,"2023-02-13 16:00:00",13.45,18.4,"2023-02-13 15:52:00",0.2,"2023-02-13 15:15:30",940,27.37,28.45,"2023-02-13 16:00:00",26.88,"2023-02-13 15:24:30",70.25,74.02,"2023-02-13 15:26:00",64.1,"2023-02-13 15:54:30",28.87,29.18,"2023-02-13 15:01:00",28.67,"2023-02-13 16:00:00",28.13,28.21,"2023-02-13 15:13:00",28.11,"2023-02-13 15:01:30",27.69,27.75,"2023-02-13 15:25:00",27.51,"2023-02-13 15:00:30",25.97,26.03,"2023-02-13 15:47:00",25.83,"2023-02-13 15:47:30",25.87,25.97,"2023-02-13 15:52:00",25.77,"2023-02-13 15:05:30",25.8,25.83,"2023-02-13 15:04:30",25.77,"2023-02-13 15:02:30",8.73,8.76,"2023-02-13 15:00:30",8.7,"2023-02-13 15:57:30",12.82,12.82,"2023-02-13 15:35:30",12.81,"2023-02-13 15:17:30",13.62,13.63,"2023-02-13 15:58:00",13.61,"2023-02-13 15:13:00",14.68,14.7,"2023-02-13 15:59:30",14.67,"2023-02-13 15:05:00",19.15,19.16,"2023-02-13 15:58:30",19.13,"2023-02-13 15:07:30",21.09,21.1,"2023-02-13 15:08:30",21.08,"2023-02-13 15:41:00",5.925327,0,0.948,252,35.12,241,2,"2023-02-13 15:06:30",0,"2023-02-13 15:19:00",1.575,262.3,24.89,264,2.8,"2023-02-13 15:08:00",0,"2023-02-13 15:01:00",1.193,2.209
"2023-02-13 17:00:00",22829,43.44,"2023-02-13 17:00:00",13.13,13.37,"2023-02-13 16:23:30",0.001,"2023-02-13 16:28:30",940,30.45,31.9,"2023-02-13 16:57:00",28.44,"2023-02-13 16:00:30",55.9,67.7,"2023-02-13 16:05:00",46,"2023-02-13 16:56:00",28.5,28.7,"2023-02-13 16:00:30",28.32,"2023-02-13 16:50:00",28.12,28.19,"2023-02-13 16:01:00",28.11,"2023-02-13 16:00:30",27.75,27.81,"2023-02-13 16:39:00",27.71,"2023-02-13 16:16:30",26.02,26.18,"2023-02-13 16:58:00",25.9,"2023-02-13 16:05:30",25.92,26.01,"2023-02-13 16:46:00",25.79,"2023-02-13 16:15:00",25.8,25.85,"2023-02-13 16:56:00",25.77,"2023-02-13 16:18:00",8.7,8.71,"2023-02-13 16:03:30",8.68,"2023-02-13 16:45:30",12.81,12.82,"2023-02-13 16:00:30",12.79,"2023-02-13 16:53:30",13.63,13.65,"2023-02-13 16:51:00",13.63,"2023-02-13 16:00:30",14.7,14.72,"2023-02-13 16:52:30",14.68,"2023-02-13 16:25:00",19.15,19.16,"2023-02-13 16:03:00",19.13,"2023-02-13 16:25:30",21.09,21.1,"2023-02-13 16:30:30",21.09,"2023-02-13 16:01:00",6.37165,0,1.211,179.2,57.04,127,3.7,"2023-02-13 16:59:30",0,"2023-02-13 16:17:30",1.663,178.9,55.24,126,6.6,"2023-02-13 17:00:00",0,"2023-02-13 16:19:30",1.34,1.365
"2023-02-13 18:00:00",22830,43.32,"2023-02-13 17:08:30",12.85,4.873,"2023-02-13 18:00:00",0,"2023-02-13 17:31:00",941,29.38,31.96,"2023-02-13 17:03:00",28.25,"2023-02-13 17:58:00",55.9,59.79,"2023-02-13 17:21:00",46.24,"2023-02-13 17:00:30",28.08,28.32,"2023-02-13 17:00:30",27.77,"2023-02-13 18:00:00",28.05,28.17,"2023-02-13 17:00:30",27.91,"2023-02-13 17:31:00",27.77,27.88,"2023-02-13 17:25:30",27.71,"2023-02-13 17:11:30",26.14,26.23,"2023-02-13 17:38:30",25.97,"2023-02-13 17:14:30",25.96,26.01,"2023-02-13 17:18:30",25.84,"2023-02-13 17:16:00",25.8,25.83,"2023-02-13 17:08:00",25.77,"2023-02-13 17:26:00",8.65,8.68,"2023-02-13 17:01:00",8.62,"2023-02-13 17:56:00",12.79,12.8,"2023-02-13 17:14:00",12.78,"2023-02-13 17:42:30",13.64,13.65,"2023-02-13 17:23:00",13.64,"2023-02-13 17:04:30",14.7,14.71,"2023-02-13 17:02:00",14.68,"2023-02-13 17:13:00",19.15,19.16,"2023-02-13 17:11:30",19.13,"2023-02-13 17:00:30",21.09,21.1,"2023-02-13 17:08:30",21.09,"2023-02-13 17:00:30",1.52659,0,2.642,116.8,17.54,103,7.3,"2023-02-13 17:04:30",0.6,"2023-02-13 18:00:00",4.378,128.7,12.9,128,8,"2023-02-13 17:02:00",1,"2023-02-13 17:56:00",0.335,0.477
"2023-02-13 19:00:00",22831,50.93,"2023-02-13 18:00:30",12.79,0.05,"2023-02-13 18:57:30",0,"2023-02-13 18:00:30",942,27.73,28.26,"2023-02-13 18:01:00",26.95,"2023-02-13 18:59:30",62.45,68.62,"2023-02-13 18:55:30",57.97,"2023-02-13 18:02:00",27.61,27.87,"2023-02-13 18:00:30",27.39,"2023-02-13 18:59:30",27.86,27.97,"2023-02-13 18:20:30",27.7,"2023-02-13 18:54:00",27.77,27.88,"2023-02-13 18:05:00",27.71,"2023-02-13 18:29:00",26.18,26.23,"2023-02-13 18:06:00",26.08,"2023-02-13 18:53:30",25.98,26.03,"2023-02-13 18:32:00",25.95,"2023-02-13 18:10:30",25.8,25.84,"2023-02-13 18:46:00",25.77,"2023-02-13 18:05:00",8.61,8.63,"2023-02-13 18:02:00",8.59,"2023-02-13 18:55:00",12.77,12.79,"2023-02-13 18:00:30",12.76,"2023-02-13 18:38:00",13.65,13.65,"2023-02-13 18:00:30",13.64,"2023-02-13 18:24:30",14.7,14.72,"2023-02-13 18:59:00",14.69,"2023-02-13 18:02:30",19.15,19.16,"2023-02-13 18:02:00",19.14,"2023-02-13 18:21:00",21.09,21.1,"2023-02-13 18:09:00",21.09,"2023-02-13 18:08:30",0.003601892,0,0.79,75.03,25.85,59,1.9,"2023-02-13 19:00:00",0,"2023-02-13 18:10:30",1.388,83.9,21,55,3,"2023-02-13 18:58:00",0.6,"2023-02-13 18:10:30",-0.007,0.013
"2023-02-13 20:00:00",22832,52.32,"2023-02-13 19:54:30",12.77,0.047,"2023-02-13 19:56:00",0,"2023-02-13 19:00:30",942,27.69,27.94,"2023-02-13 19:46:30",26.95,"2023-02-13 19:01:00",59.79,64.74,"2023-02-13 19:00:30",57.87,"2023-02-13 19:25:30",27.25,27.49,"2023-02-13 19:00:30",27.12,"2023-02-13 19:41:30",27.67,27.82,"2023-02-13 19:16:00",27.51,"2023-02-13 19:59:00",27.75,27.79,"2023-02-13 19:14:00",27.67,"2023-02-13 19:48:00",26.17,26.23,"2023-02-13 19:08:30",26.08,"2023-02-13 19:14:30",25.98,26.01,"2023-02-13 19:25:00",25.95,"2023-02-13 19:22:30",25.8,25.85,"2023-02-13 19:08:30",25.79,"2023-02-13 19:00:30",8.57,8.6,"2023-02-13 19:00:30",8.56,"2023-02-13 19:55:00",12.75,12.76,"2023-02-13 19:00:30",12.73,"2023-02-13 19:37:30",13.64,13.65,"2023-02-13 19:02:30",13.63,"2023-02-13 19:57:00",14.71,14.73,"2023-02-13 19:30:30",14.7,"2023-02-13 19:03:00",19.16,19.17,"2023-02-13 19:18:00",19.15,"2023-02-13 19:12:00",21.1,21.1,"2023-02-13 19:31:30",21.09,"2023-02-13 19:01:00",0.0007765002,0,2.426,89.2,14.77,91,4.5,"2023-02-13 19:41:30",1.1,"2023-02-13 19:00:30",3.497,92.1,10.91,81,5.8,"2023-02-13 19:43:30",1.9,"2023-02-13 19:00:30",0.032,0
"2023-02-13 21:00:00",22833,52.37,"2023-02-13 20:00:30",12.76,0.045,"2023-02-13 20:49:30",0,"2023-02-13 20:00:30",943,27.28,27.56,"2023-02-13 20:16:00",26.87,"2023-02-13 20:59:30",63.58,65.99,"2023-02-13 20:58:30",61.43,"2023-02-13 20:14:00",27,27.16,"2023-02-13 20:03:00",26.89,"2023-02-13 20:59:30",27.45,27.61,"2023-02-13 20:27:30",27.29,"2023-02-13 20:57:30",27.71,27.77,"2023-02-13 20:47:00",27.57,"2023-02-13 20:41:30",26.16,26.23,"2023-02-13 20:36:30",26.03,"2023-02-13 20:16:00",25.98,26.04,"2023-02-13 20:29:00",25.97,"2023-02-13 20:00:30",25.8,25.83,"2023-02-13 20:26:30",25.79,"2023-02-13 20:01:00",8.54,8.56,"2023-02-13 20:00:30",8.53,"2023-02-13 20:58:00",12.72,12.74,"2023-02-13 20:02:00",12.7,"2023-02-13 20:47:30",13.63,13.64,"2023-02-13 20:23:30",13.61,"2023-02-13 20:52:00",14.71,14.73,"2023-02-13 20:23:30",14.71,"2023-02-13 20:02:30",19.17,19.17,"2023-02-13 20:28:00",19.16,"2023-02-13 20:03:00",21.1,21.11,"2023-02-13 20:34:00",21.1,"2023-02-13 20:02:00",0.0005883646,0,3.105,92.4,13.95,107,5.8,"2023-02-13 20:24:00",1.5,"2023-02-13 20:08:30",4.362,95.7,10.48,106,6.8,"2023-02-13 20:53:30",2,"2023-02-13 20:10:00",0.038,0
"2023-02-13 22:00:00",22834,52.57,"2023-02-13 21:01:30",12.74,0.045,"2023-02-13 21:53:30",0,"2023-02-13 21:00:30",943,26.25,27.01,"2023-02-13 21:02:00",25.58,"2023-02-13 21:59:00",69.15,71.28,"2023-02-13 21:58:00",65.9,"2023-02-13 21:01:30",26.77,26.96,"2023-02-13 21:01:30",26.69,"2023-02-13 21:59:00",27.3,27.39,"2023-02-13 21:07:00",27.15,"2023-02-13 21:59:00",27.57,27.71,"2023-02-13 21:06:30",27.51,"2023-02-13 21:27:30",26.17,26.23,"2023-02-13 21:22:00",26.02,"2023-02-13 21:10:30",25.99,26.04,"2023-02-13 21:13:00",25.97,"2023-02-13 21:02:00",25.8,25.83,"2023-02-13 21:08:00",25.79,"2023-02-13 21:00:30",8.53,8.54,"2023-02-13 21:14:30",8.51,"2023-02-13 22:00:00",12.69,12.72,"2023-02-13 21:01:00",12.67,"2023-02-13 21:48:00",13.62,13.64,"2023-02-13 21:06:00",13.61,"2023-02-13 21:57:00",14.71,14.72,"2023-02-13 21:00:30",14.7,"2023-02-13 21:30:00",19.17,19.18,"2023-02-13 21:26:30",19.16,"2023-02-13 21:16:30",21.11,21.11,"2023-02-13 21:50:30",21.1,"2023-02-13 21:34:30",0.0006489334,0,3.371,92.8,13.54,89,6.1,"2023-02-13 21:51:00",1.7,"2023-02-13 21:11:00",4.669,97.2,10.73,95,7.8,"2023-02-13 21:41:30",2.7,"2023-02-13 21:30:30",0.032,0
"2023-02-13 23:00:00",22835,53.35,"2023-02-13 22:00:30",12.71,0.044,"2023-02-13 22:47:30",0,"2023-02-13 22:00:30",943,25.06,25.64,"2023-02-13 22:05:30",24.34,"2023-02-13 22:59:00",73.03,76.37,"2023-02-13 23:00:00",71.04,"2023-02-13 22:01:30",26.57,26.76,"2023-02-13 22:04:00",26.41,"2023-02-13 22:59:00",27.13,27.25,"2023-02-13 22:01:00",27.05,"2023-02-13 22:47:00",27.54,27.55,"2023-02-13 22:01:00",27.49,"2023-02-13 22:43:00",26.16,26.23,"2023-02-13 22:23:30",26.04,"2023-02-13 22:03:30",26,26.05,"2023-02-13 22:32:00",25.97,"2023-02-13 22:01:00",25.8,25.87,"2023-02-13 22:01:30",25.79,"2023-02-13 22:00:30",8.5,8.52,"2023-02-13 22:00:30",8.49,"2023-02-13 22:56:00",12.67,12.69,"2023-02-13 22:03:30",12.64,"2023-02-13 22:54:00",13.61,13.62,"2023-02-13 22:00:30",13.59,"2023-02-13 22:52:30",14.71,14.72,"2023-02-13 22:03:30",14.69,"2023-02-13 22:59:00",19.17,19.18,"2023-02-13 22:00:30",19.17,"2023-02-13 22:09:30",21.11,21.12,"2023-02-13 22:21:30",21.1,"2023-02-13 22:13:00",0.0008592191,0,2.788,96.3,11.91,104,5.6,"2023-02-13 22:00:30",1.1,"2023-02-13 22:59:00",3.825,97.5,8.97,100,7.1,"2023-02-13 22:19:00",1.9,"2023-02-13 22:47:00",0.018,0
"2023-02-14 00:00:00",22836,54.58,"2023-02-13 23:00:30",12.69,0.044,"2023-02-13 23:37:00",0,"2023-02-13 23:00:30",943,23.77,24.34,"2023-02-13 23:00:30",23.36,"2023-02-13 23:59:30",76.38,77.38,"2023-02-13 23:34:30",75.21,"2023-02-13 23:54:00",26.35,26.53,"2023-02-13 23:02:00",26.21,"2023-02-13 23:59:30",26.96,27.12,"2023-02-13 23:05:30",26.87,"2023-02-13 23:41:30",27.44,27.57,"2023-02-13 23:01:30",27.32,"2023-02-13 23:53:30",26.12,26.23,"2023-02-13 23:00:30",25.96,"2023-02-13 23:31:30",25.99,26.05,"2023-02-13 23:17:00",25.97,"2023-02-13 23:00:30",25.81,25.9,"2023-02-13 23:44:00",25.79,"2023-02-13 23:00:30",8.49,8.5,"2023-02-13 23:01:30",8.47,"2023-02-13 23:54:00",12.64,12.66,"2023-02-13 23:04:00",12.62,"2023-02-13 23:56:00",13.6,13.61,"2023-02-13 23:05:00",13.58,"2023-02-13 23:47:30",14.7,14.72,"2023-02-13 23:22:00",14.69,"2023-02-13 23:27:30",19.18,19.18,"2023-02-13 23:01:00",19.17,"2023-02-13 23:05:30",21.11,21.12,"2023-02-13 23:18:00",21.1,"2023-02-13 23:44:30",0.0008611234,0,2.398,97,14.62,97,4.9,"2023-02-13 23:05:30",0.8,"2023-02-13 23:15:00",3.513,100.4,11.01,106,6.7,"2023-02-13 23:53:30",1.4,"2023-02-13 23:26:00",0.008,0
"2023-02-14 01:00:00",22837,55.41,"2023-02-14 00:08:00",12.67,0.044,"2023-02-14 00:21:00",0,"2023-02-14 00:00:30",942,22.89,23.44,"2023-02-14 00:02:30",22.24,"2023-02-14 01:00:00",78.02,80.7,"2023-02-14 00:58:00",75.33,"2023-02-14 00:01:00",26.11,26.3,"2023-02-14 00:01:00",25.91,"2023-02-14 00:55:30",26.83,26.99,"2023-02-14 00:01:00",26.67,"2023-02-14 00:56:30",27.34,27.39,"2023-02-14 00:03:30",27.24,"2023-02-14 00:58:30",26.04,26.16,"2023-02-14 00:03:00",25.88,"2023-02-14 00:24:00",25.99,26.04,"2023-02-14 00:15:00",25.97,"2023-02-14 00:00:30",25.82,25.9,"2023-02-14 00:10:00",25.79,"2023-02-14 00:00:30",8.46,8.48,"2023-02-14 00:01:30",8.45,"2023-02-14 00:29:30",12.62,12.63,"2023-02-14 00:00:30",12.6,"2023-02-14 00:56:00",13.58,13.59,"2023-02-14 00:00:30",13.57,"2023-02-14 00:50:00",14.7,14.71,"2023-02-14 00:06:30",14.69,"2023-02-14 00:12:30",19.17,19.18,"2023-02-14 00:00:30",19.16,"2023-02-14 00:32:00",21.12,21.12,"2023-02-14 00:01:00",21.11,"2023-02-14 00:14:30",0.0009385265,0,1.908,85.9,15.29,77,4,"2023-02-14 00:05:00",0.7,"2023-02-14 00:59:00",2.786,85.4,11.41,78,5.1,"2023-02-14 00:01:00",1.3,"2023-02-14 00:33:30",0.001,0
"2023-02-14 02:00:00",22838,56.16,"2023-02-14 01:00:30",12.65,0.044,"2023-02-14 01:17:00",0,"2023-02-14 01:00:30",942,21.79,22.26,"2023-02-14 01:00:30",21.27,"2023-02-14 02:00:00",82,83.7,"2023-02-14 02:00:00",80.7,"2023-02-14 01:00:30",25.87,26.03,"2023-02-14 01:08:30",25.71,"2023-02-14 02:00:00",26.68,26.83,"2023-02-14 01:08:00",26.5,"2023-02-14 01:51:30",27.22,27.36,"2023-02-14 01:12:00",27.11,"2023-02-14 01:42:00",25.98,26.05,"2023-02-14 01:08:00",25.86,"2023-02-14 01:22:30",25.99,26.08,"2023-02-14 01:23:30",25.97,"2023-02-14 01:01:00",25.82,25.94,"2023-02-14 01:35:30",25.79,"2023-02-14 01:01:00",8.44,8.46,"2023-02-14 01:03:00",8.42,"2023-02-14 01:57:30",12.59,12.61,"2023-02-14 01:02:00",12.57,"2023-02-14 01:50:30",13.57,13.58,"2023-02-14 01:02:30",13.56,"2023-02-14 01:39:00",14.7,14.71,"2023-02-14 01:07:30",14.69,"2023-02-14 01:40:30",19.17,19.18,"2023-02-14 01:02:30",19.16,"2023-02-14 01:29:30",21.12,21.12,"2023-02-14 01:01:00",21.1,"2023-02-14 01:22:30",0.001196067,0,1.727,84.6,14.51,67,3.9,"2023-02-14 01:19:00",0.6,"2023-02-14 01:54:30",2.653,87,12.03,65,4.3,"2023-02-14 01:16:30",1.3,"2023-02-14 01:57:00",-0.005,0
"2023-02-14 03:00:00",22839,56.93,"2023-02-14 02:00:30",12.63,0.045,"2023-02-14 02:07:30",0,"2023-02-14 02:00:30",942,20.58,21.32,"2023-02-14 02:01:00",20.01,"2023-02-14 02:58:30",86.5,89,"2023-02-14 02:58:30",83.7,"2023-02-14 02:01:30",25.56,25.85,"2023-02-14 02:04:30",25.31,"2023-02-14 02:56:30",26.54,26.62,"2023-02-14 02:12:00",26.37,"2023-02-14 02:59:00",27.13,27.16,"2023-02-14 02:01:00",27.09,"2023-02-14 02:36:30",25.97,26.02,"2023-02-14 02:03:00",25.86,"2023-02-14 02:08:00",25.99,26.03,"2023-02-14 02:12:00",25.97,"2023-02-14 02:00:30",25.82,25.97,"2023-02-14 02:22:30",25.79,"2023-02-14 02:01:30",8.41,8.43,"2023-02-14 02:15:00",8.38,"2023-02-14 02:58:30",12.56,12.58,"2023-02-14 02:00:30",12.54,"2023-02-14 02:49:00",13.55,13.57,"2023-02-14 02:00:30",13.54,"2023-02-14 02:54:30",14.68,14.7,"2023-02-14 02:02:30",14.67,"2023-02-14 02:51:00",19.16,19.17,"2023-02-14 02:04:30",19.15,"2023-02-14 02:46:30",21.12,21.12,"2023-02-14 02:00:30",21.1,"2023-02-14 02:39:30",0.001416617,0,1.147,72.39,15.96,83,2.5,"2023-02-14 02:58:00",0.4,"2023-02-14 02:28:00",2.038,75.71,8.58,85,3.4,"2023-02-14 02:58:00",1.3,"2023-02-14 02:00:30",-0.014,0
"2023-02-14 04:00:00",22840,56.7,"2023-02-14 04:00:00",12.62,0.045,"2023-02-14 03:03:00",0,"2023-02-14 03:00:30",942,20.44,20.73,"2023-02-14 03:37:00",20.09,"2023-02-14 03:01:00",88.3,89.1,"2023-02-14 03:01:00",87.5,"2023-02-14 03:16:00",25.23,25.4,"2023-02-14 03:02:30",25.1,"2023-02-14 03:59:00",26.32,26.51,"2023-02-14 03:02:00",26.11,"2023-02-14 03:57:00",27.02,27.13,"2023-02-14 03:01:30",26.92,"2023-02-14 03:25:30",25.97,26.02,"2023-02-14 03:03:00",25.84,"2023-02-14 03:54:00",25.99,26.07,"2023-02-14 03:46:00",25.92,"2023-02-14 03:57:30",25.82,25.89,"2023-02-14 03:24:00",25.79,"2023-02-14 03:00:30",8.37,8.39,"2023-02-14 03:01:00",8.35,"2023-02-14 03:58:30",12.53,12.55,"2023-02-14 03:06:30",12.51,"2023-02-14 03:58:30",13.54,13.55,"2023-02-14 03:27:30",13.53,"2023-02-14 03:17:00",14.67,14.69,"2023-02-14 03:48:00",14.66,"2023-02-14 03:52:00",19.16,19.17,"2023-02-14 03:22:00",19.14,"2023-02-14 03:51:30",21.12,21.12,"2023-02-14 03:00:30",21.1,"2023-02-14 03:39:00",0.001149883,0,2.153,80.2,11.98,68,3.5,"2023-02-14 03:29:30",1.2,"2023-02-14 03:54:30",3.242,85.1,9.85,75,4.4,"2023-02-14 03:28:00",1.8,"2023-02-14 03:58:00",-0.007,0
"2023-02-14 05:00:00",22841,56.66,"2023-02-14 04:02:30",12.62,0.046,"2023-02-14 04:02:00",0,"2023-02-14 04:00:30",942,19.76,20.23,"2023-02-14 04:02:00",19.36,"2023-02-14 04:50:00",91.3,93.4,"2023-02-14 04:55:30",88.8,"2023-02-14 04:00:30",25,25.22,"2023-02-14 04:03:00",24.77,"2023-02-14 04:57:00",26.14,26.26,"2023-02-14 04:00:30",25.99,"2023-02-14 04:58:30",26.89,26.92,"2023-02-14 04:00:30",26.72,"2023-02-14 04:58:00",25.85,26,"2023-02-14 04:07:30",25.66,"2023-02-14 04:32:30",25.97,26.03,"2023-02-14 04:34:30",25.89,"2023-02-14 04:59:30",25.81,25.9,"2023-02-14 04:03:30",25.79,"2023-02-14 04:02:00",8.36,8.38,"2023-02-14 04:12:00",8.34,"2023-02-14 04:47:30",12.5,12.52,"2023-02-14 04:00:30",12.48,"2023-02-14 04:34:30",13.52,13.53,"2023-02-14 04:00:30",13.5,"2023-02-14 04:52:00",14.67,14.69,"2023-02-14 04:41:00",14.66,"2023-02-14 04:03:30",19.15,19.16,"2023-02-14 04:13:00",19.13,"2023-02-14 04:29:00",21.11,21.12,"2023-02-14 04:02:00",21.1,"2023-02-14 04:09:00",0.0009659001,0,1.207,52.8,11.57,54,2,"2023-02-14 04:03:30",0.7,"2023-02-14 04:34:30",2.11,63,9.1,65,3.2,"2023-02-14 04:55:00",1.5,"2023-02-14 04:09:30",-0.017,0
"2023-02-14 06:00:00",22842,56.61,"2023-02-14 06:00:00",12.57,0.102,"2023-02-14 05:00:30",0,"2023-02-14 05:00:30",943,19.35,19.53,"2023-02-14 05:52:00",19.23,"2023-02-14 05:38:00",93.9,94.8,"2023-02-14 05:52:00",93,"2023-02-14 05:06:30",24.75,24.87,"2023-02-14 05:07:00",24.55,"2023-02-14 05:52:00",25.94,26.05,"2023-02-14 05:00:30",25.77,"2023-02-14 05:55:30",26.73,26.9,"2023-02-14 05:00:30",26.7,"2023-02-14 05:09:30",25.78,25.84,"2023-02-14 05:10:30",25.68,"2023-02-14 05:25:00",25.91,26.01,"2023-02-14 05:02:00",25.79,"2023-02-14 05:50:30",25.81,25.87,"2023-02-14 05:04:00",25.79,"2023-02-14 05:00:30",8.33,8.35,"2023-02-14 05:00:30",8.32,"2023-02-14 05:56:00",12.47,12.49,"2023-02-14 05:01:00",12.45,"2023-02-14 05:41:30",13.51,13.52,"2023-02-14 05:01:00",13.49,"2023-02-14 05:58:30",14.66,14.68,"2023-02-14 05:03:00",14.65,"2023-02-14 05:42:30",19.15,19.17,"2023-02-14 05:34:00",19.13,"2023-02-14 05:40:30",21.11,21.11,"2023-02-14 05:00:30",21.1,"2023-02-14 05:10:00",0.1882057,0,1.159,51.36,11.68,54,2.2,"2023-02-14 05:57:00",0.6,"2023-02-14 05:26:00",2.177,56.85,11.1,33,3.1,"2023-02-14 05:58:00",1.4,"2023-02-14 05:55:00",-0.003,0
"2023-02-14 07:00:00",22843,47.14,"2023-02-14 07:00:00",12.56,12.7,"2023-02-14 06:02:30",0,"2023-02-14 06:01:30",943,20.71,22.1,"2023-02-14 06:57:30",19.5,"2023-02-14 06:04:30",91.5,94.7,"2023-02-14 06:10:00",85.5,"2023-02-14 06:58:30",24.62,24.67,"2023-02-14 06:04:00",24.53,"2023-02-14 06:16:00",25.77,25.84,"2023-02-14 06:00:30",25.65,"2023-02-14 07:00:00",26.66,26.74,"2023-02-14 06:17:30",26.51,"2023-02-14 06:51:00",25.74,25.82,"2023-02-14 06:02:00",25.59,"2023-02-14 07:00:00",25.83,25.94,"2023-02-14 06:04:00",25.77,"2023-02-14 06:10:30",25.8,25.83,"2023-02-14 06:27:00",25.79,"2023-02-14 06:01:00",8.32,8.33,"2023-02-14 06:54:30",8.31,"2023-02-14 06:15:00",12.44,12.47,"2023-02-14 06:01:00",12.42,"2023-02-14 06:46:30",13.48,13.49,"2023-02-14 06:00:30",13.47,"2023-02-14 06:41:30",14.64,14.66,"2023-02-14 06:51:30",14.63,"2023-02-14 06:37:30",19.15,19.16,"2023-02-14 06:02:00",19.13,"2023-02-14 06:05:00",21.11,21.11,"2023-02-14 06:12:30",21.1,"2023-02-14 06:53:30",3.381664,0,1.918,66.79,14.04,53,4,"2023-02-14 06:51:00",0.7,"2023-02-14 06:46:00",2.623,68.26,13.69,77,5.3,"2023-02-14 06:51:00",1.2,"2023-02-14 06:15:30",0.562,0.138
"2023-02-14 08:00:00",22844,40.78,"2023-02-14 08:00:00",13.09,14.06,"2023-02-14 07:06:30",0.226,"2023-02-14 07:06:00",943,23.47,25.06,"2023-02-14 07:58:30",22.05,"2023-02-14 07:05:30",78.49,85.8,"2023-02-14 07:01:30",71.48,"2023-02-14 07:59:30",24.75,24.89,"2023-02-14 07:58:30",24.57,"2023-02-14 07:05:30",25.61,25.77,"2023-02-14 07:03:00",25.57,"2023-02-14 07:17:00",26.51,26.56,"2023-02-14 07:03:00",26.48,"2023-02-14 07:38:30",25.59,25.72,"2023-02-14 07:07:30",25.47,"2023-02-14 07:13:30",25.79,25.86,"2023-02-14 07:28:00",25.77,"2023-02-14 07:01:30",25.8,25.84,"2023-02-14 07:11:00",25.79,"2023-02-14 07:00:30",8.34,8.36,"2023-02-14 07:54:30",8.32,"2023-02-14 07:00:30",12.42,12.43,"2023-02-14 07:01:30",12.41,"2023-02-14 07:46:00",13.47,13.48,"2023-02-14 07:02:00",13.45,"2023-02-14 07:59:00",14.64,14.65,"2023-02-14 07:02:30",14.62,"2023-02-14 07:58:30",19.14,19.15,"2023-02-14 07:01:00",19.12,"2023-02-14 07:50:00",21.1,21.1,"2023-02-14 07:00:30",21.09,"2023-02-14 07:29:30",9.496006,0,3.582,91.5,18.22,93,6.3,"2023-02-14 07:45:00",1.5,"2023-02-14 07:01:30",4.847,95.7,15.41,108,8.3,"2023-02-14 07:33:00",2.4,"2023-02-14 07:19:00",1.646,0.931
"2023-02-14 09:00:00",22845,40.06,"2023-02-14 08:28:00",13.43,19.44,"2023-02-14 08:22:30",0.275,"2023-02-14 08:45:30",943,26.19,27.48,"2023-02-14 09:00:00",24.8,"2023-02-14 08:00:30",66.01,72.33,"2023-02-14 08:02:00",59.94,"2023-02-14 09:00:00",25.15,25.47,"2023-02-14 08:59:00",24.82,"2023-02-14 08:02:30",25.58,25.61,"2023-02-14 08:55:00",25.53,"2023-02-14 08:15:30",26.41,26.51,"2023-02-14 08:01:00",26.3,"2023-02-14 08:37:00",25.57,25.61,"2023-02-14 08:03:30",25.51,"2023-02-14 08:51:00",25.79,25.85,"2023-02-14 08:01:00",25.74,"2023-02-14 08:54:30",25.8,25.85,"2023-02-14 08:45:30",25.79,"2023-02-14 08:01:00",8.38,8.41,"2023-02-14 08:58:30",8.35,"2023-02-14 08:03:00",12.41,12.42,"2023-02-14 08:02:00",12.41,"2023-02-14 08:03:30",13.45,13.46,"2023-02-14 08:22:30",13.44,"2023-02-14 08:23:30",14.62,14.64,"2023-02-14 08:11:30",14.61,"2023-02-14 08:46:30",19.12,19.13,"2023-02-14 08:01:00",19.1,"2023-02-14 08:55:30",21.09,21.1,"2023-02-14 08:00:30",21.09,"2023-02-14 08:48:30",15.73226,0,4.731,96.6,16.64,96,8.7,"2023-02-14 08:41:30",0.7,"2023-02-14 08:24:30",6.508,101.1,16.42,93,10.1,"2023-02-14 08:25:30",2.8,"2023-02-14 08:22:00",2.801,1.829
"2023-02-14 10:00:00",22846,39.25,"2023-02-14 09:59:30",13.39,19.62,"2023-02-14 09:16:00",0.227,"2023-02-14 09:15:30",943,28.31,29.38,"2023-02-14 09:59:00",27.42,"2023-02-14 09:01:00",64.02,94.5,"2023-02-14 09:39:00",52.45,"2023-02-14 09:45:00",25.69,26.01,"2023-02-14 09:53:00",25.35,"2023-02-14 09:02:00",25.68,25.82,"2023-02-14 09:55:00",25.55,"2023-02-14 09:32:00",26.31,26.38,"2023-02-14 09:01:00",26.26,"2023-02-14 09:32:30",25.47,25.59,"2023-02-14 09:00:30",25.34,"2023-02-14 09:48:00",25.77,25.85,"2023-02-14 09:27:30",25.71,"2023-02-14 09:48:30",25.8,25.83,"2023-02-14 09:30:00",25.79,"2023-02-14 09:00:30",8.44,8.47,"2023-02-14 10:00:00",8.4,"2023-02-14 09:01:00",12.42,12.43,"2023-02-14 09:52:30",12.41,"2023-02-14 09:00:30",13.44,13.45,"2023-02-14 09:02:30",13.43,"2023-02-14 09:07:00",14.61,14.62,"2023-02-14 09:06:30",14.6,"2023-02-14 09:59:30",19.11,19.12,"2023-02-14 09:04:30",19.09,"2023-02-14 09:36:00",21.09,21.09,"2023-02-14 09:00:30",21.08,"2023-02-14 09:31:30",19.44069,0,4.144,95.1,20.28,97,7,"2023-02-14 09:12:30",1.8,"2023-02-14 09:45:30",5.929,100.9,19.39,100,10,"2023-02-14 09:16:00",2,"2023-02-14 09:31:30",3.659,2.601
"2023-02-14 11:00:00",22847,38.05,"2023-02-14 10:25:00",13.11,16.63,"2023-02-14 10:25:30",0.001,"2023-02-14 10:01:30",943,30.44,31.32,"2023-02-14 10:54:00",29.44,"2023-02-14 10:02:30",64.72,97.5,"2023-02-14 10:15:00",47.86,"2023-02-14 10:26:30",26.32,26.71,"2023-02-14 11:00:00",25.93,"2023-02-14 10:01:30",25.83,26,"2023-02-14 10:50:00",25.73,"2023-02-14 10:30:30",26.3,26.33,"2023-02-14 10:14:30",26.28,"2023-02-14 10:22:30",25.38,25.51,"2023-02-14 10:21:00",25.25,"2023-02-14 10:26:00",25.7,25.82,"2023-02-14 10:03:30",25.56,"2023-02-14 10:52:00",25.8,25.85,"2023-02-14 10:57:30",25.74,"2023-02-14 10:52:30",8.51,8.54,"2023-02-14 10:58:00",8.47,"2023-02-14 10:00:30",12.44,12.46,"2023-02-14 10:47:00",12.42,"2023-02-14 10:01:00",13.44,13.44,"2023-02-14 10:47:00",13.43,"2023-02-14 10:45:00",14.61,14.62,"2023-02-14 10:06:30",14.6,"2023-02-14 10:49:00",19.11,19.12,"2023-02-14 10:12:30",19.09,"2023-02-14 10:04:30",21.08,21.08,"2023-02-14 10:00:30",21.07,"2023-02-14 10:44:30",21.14178,0,3.788,101.5,24.56,97,7.5,"2023-02-14 11:00:00",1.3,"2023-02-14 10:35:00",5.312,109.8,21.66,101,9.9,"2023-02-14 10:50:30",2,"2023-02-14 10:35:00",4.161,3.164
"2023-02-14 12:00:00",22848,39.46,"2023-02-14 11:00:30",13.1,15.58,"2023-02-14 11:36:00",0.001,"2023-02-14 11:12:30",942,31.47,32.89,"2023-02-14 11:54:00",30.94,"2023-02-14 11:23:30",69.82,104.2,"2023-02-14 11:40:30",48.94,"2023-02-14 11:15:30",26.89,27.21,"2023-02-14 12:00:00",26.62,"2023-02-14 11:00:30",26.09,26.21,"2023-02-14 11:32:30",25.91,"2023-02-14 11:01:30",26.31,26.41,"2023-02-14 11:49:00",26.28,"2023-02-14 11:01:30",25.37,25.4,"2023-02-14 11:01:00",25.31,"2023-02-14 11:48:30",25.62,25.71,"2023-02-14 11:01:00",25.56,"2023-02-14 11:24:00",25.79,25.83,"2023-02-14 11:01:30",25.71,"2023-02-14 11:53:00",8.57,8.59,"2023-02-14 11:49:30",8.54,"2023-02-14 11:04:30",12.47,12.49,"2023-02-14 11:57:00",12.45,"2023-02-14 11:00:30",13.44,13.45,"2023-02-14 11:53:30",13.43,"2023-02-14 11:05:30",14.59,14.61,"2023-02-14 11:01:30",14.58,"2023-02-14 11:47:30",19.11,19.11,"2023-02-14 11:01:00",19.09,"2023-02-14 11:38:30",21.07,21.08,"2023-02-14 11:11:00",21.06,"2023-02-14 11:59:30",16.41563,0,4.093,88.1,23.22,62,8,"2023-02-14 11:46:30",1.1,"2023-02-14 11:24:00",5.575,94.4,22.08,73,10.1,"2023-02-14 11:16:00",2.1,"2023-02-14 11:14:00",3.26,3.472
"2023-02-14 13:00:00",22849,39.88,"2023-02-14 12:00:30",13.09,15.61,"2023-02-14 12:58:00",0.001,"2023-02-14 12:01:30",941,32.07,32.81,"2023-02-14 12:41:30",31.59,"2023-02-14 12:18:30",NAN,NAN,"2023-02-14 13:00:00",NAN,"2023-02-14 13:00:00",27.27,27.52,"2023-02-14 12:59:00",27.11,"2023-02-14 12:02:30",26.33,26.47,"2023-02-14 12:55:00",26.17,"2023-02-14 12:01:30",26.43,26.51,"2023-02-14 12:21:00",26.3,"2023-02-14 12:00:30",25.37,25.4,"2023-02-14 12:02:30",25.3,"2023-02-14 12:14:00",25.58,25.64,"2023-02-14 12:02:00",25.56,"2023-02-14 12:00:30",25.76,25.81,"2023-02-14 12:09:00",25.66,"2023-02-14 12:53:00",8.61,8.64,"2023-02-14 12:57:00",8.58,"2023-02-14 12:00:30",12.51,12.54,"2023-02-14 12:55:30",12.49,"2023-02-14 12:02:00",13.44,13.46,"2023-02-14 12:30:00",13.43,"2023-02-14 12:03:00",14.59,14.6,"2023-02-14 12:02:30",14.58,"2023-02-14 12:29:30",19.1,19.11,"2023-02-14 12:02:00",19.09,"2023-02-14 12:03:00",21.07,21.09,"2023-02-14 12:04:00",21.06,"2023-02-14 12:15:30",14.61068,0,3.873,74.17,26.97,97,8.8,"2023-02-14 12:49:30",0.8,"2023-02-14 12:45:30",5.307,78.23,21.72,93,11.1,"2023-02-14 12:49:00",1.1,"2023-02-14 12:59:30",NAN,0
"2023-02-14 14:00:00",22850,41.1,"2023-02-14 14:00:00",13.1,13.4,"2023-02-14 14:00:00",0.001,"2023-02-14 13:08:00",941,32.74,33.62,"2023-02-14 13:39:00",31.72,"2023-02-14 13:06:00",NAN,NAN,"2023-02-14 13:07:30",NAN,"2023-02-14 13:07:30",27.6,27.78,"2023-02-14 13:56:30",27.49,"2023-02-14 13:02:00",26.58,26.7,"2023-02-14 13:58:30",26.45,"2023-02-14 13:02:30",26.52,26.61,"2023-02-14 13:59:30",26.49,"2023-02-14 13:12:00",25.37,25.4,"2023-02-14 13:02:30",25.29,"2023-02-14 13:43:00",25.58,25.64,"2023-02-14 13:27:00",25.54,"2023-02-14 13:19:00",25.69,25.81,"2023-02-14 13:53:30",25.59,"2023-02-14 13:43:00",8.65,8.67,"2023-02-14 13:58:30",8.62,"2023-02-14 13:02:30",12.54,12.57,"2023-02-14 13:54:00",12.52,"2023-02-14 13:02:30",13.46,13.47,"2023-02-14 13:56:00",13.45,"2023-02-14 13:01:30",14.59,14.6,"2023-02-14 13:29:00",14.58,"2023-02-14 13:04:00",19.08,19.09,"2023-02-14 13:01:00",19.07,"2023-02-14 14:00:00",21.07,21.09,"2023-02-14 13:03:00",21.05,"2023-02-14 13:24:00",14.2591,0,3.717,71.28,24.97,66,7.5,"2023-02-14 13:03:00",0.5,"2023-02-14 13:36:00",4.973,74.65,19.17,103,10.1,"2023-02-14 13:02:30",2.2,"2023-02-14 13:18:00",NAN,0
"2023-02-14 15:00:00",22851,40.92,"2023-02-14 14:04:00",13.14,13.38,"2023-02-14 14:10:00",0.001,"2023-02-14 14:08:30",940,33.44,34.39,"2023-02-14 14:33:30",32.43,"2023-02-14 14:08:00",71.64,95.9,"2023-02-14 14:07:30",41.92,"2023-02-14 14:12:00",27.89,27.96,"2023-02-14 14:44:30",27.72,"2023-02-14 14:00:30",26.78,26.95,"2023-02-14 14:59:30",26.66,"2023-02-14 14:04:00",26.67,26.72,"2023-02-14 14:24:00",26.51,"2023-02-14 14:04:30",25.38,25.4,"2023-02-14 14:00:30",25.29,"2023-02-14 14:33:30",25.57,25.62,"2023-02-14 14:08:00",25.51,"2023-02-14 14:16:00",25.64,25.74,"2023-02-14 14:03:00",25.59,"2023-02-14 14:04:00",8.68,8.69,"2023-02-14 14:57:00",8.67,"2023-02-14 14:08:30",12.58,12.6,"2023-02-14 14:54:30",12.56,"2023-02-14 14:01:00",13.47,13.48,"2023-02-14 14:05:30",13.46,"2023-02-14 14:14:00",14.59,14.6,"2023-02-14 14:14:00",14.58,"2023-02-14 14:01:30",19.08,19.1,"2023-02-14 14:28:30",19.06,"2023-02-14 14:35:00",21.07,21.08,"2023-02-14 14:02:30",21.06,"2023-02-14 14:05:30",13.55646,0,3.729,79.29,27.69,122,7.8,"2023-02-14 14:56:00",0.9,"2023-02-14 14:19:00",5.109,85.2,27.37,136,8.6,"2023-02-14 14:56:00",1.1,"2023-02-14 14:07:00",2.807,2.833
"2023-02-14 16:00:00",22852,40.25,"2023-02-14 15:11:00",13.34,13.84,"2023-02-14 15:10:00",0.181,"2023-02-14 15:45:30",940,34.17,34.79,"2023-02-14 15:03:30",33.74,"2023-02-14 15:12:30",52.24,65.87,"2023-02-14 15:08:30",42.84,"2023-02-14 15:13:00",27.94,28.02,"2023-02-14 16:00:00",27.92,"2023-02-14 15:00:30",26.95,27.04,"2023-02-14 15:58:00",26.82,"2023-02-14 15:04:30",26.72,26.77,"2023-02-14 15:55:00",26.7,"2023-02-14 15:06:00",25.37,25.44,"2023-02-14 15:55:30",25.28,"2023-02-14 15:58:30",25.57,25.66,"2023-02-14 15:19:30",25.49,"2023-02-14 15:14:30",25.61,25.66,"2023-02-14 15:00:30",25.59,"2023-02-14 15:01:30",8.7,8.71,"2023-02-14 15:54:30",8.69,"2023-02-14 15:01:00",12.61,12.63,"2023-02-14 16:00:00",12.58,"2023-02-14 15:01:00",13.49,13.51,"2023-02-14 16:00:00",13.48,"2023-02-14 15:00:30",14.6,14.61,"2023-02-14 15:42:30",14.59,"2023-02-14 15:00:30",19.08,19.09,"2023-02-14 15:08:30",19.06,"2023-02-14 15:11:30",21.06,21.07,"2023-02-14 15:00:30",21.05,"2023-02-14 15:31:00",10.98023,0,4.052,72.34,18.39,95,7.9,"2023-02-14 15:27:00",2,"2023-02-14 15:10:00",5.418,78.06,16.08,87,9.8,"2023-02-14 15:59:00",2.1,"2023-02-14 15:35:00",2.335,2.197
"2023-02-14 17:00:00",22853,40.65,"2023-02-14 16:02:30",13.32,13.63,"2023-02-14 16:01:00",0.192,"2023-02-14 16:45:30",940,33.57,34.38,"2023-02-14 16:08:00",33.15,"2023-02-14 16:25:30",56.33,80.5,"2023-02-14 16:37:00",41.06,"2023-02-14 16:57:00",27.98,28.1,"2023-02-14 16:12:00",27.92,"2023-02-14 16:01:30",27.07,27.2,"2023-02-14 16:51:00",26.92,"2023-02-14 16:08:00",26.85,26.94,"2023-02-14 16:55:00",26.72,"2023-02-14 16:01:00",25.41,25.56,"2023-02-14 16:54:30",25.28,"2023-02-14 16:26:00",25.57,25.62,"2023-02-14 16:02:00",25.45,"2023-02-14 16:15:30",25.6,25.64,"2023-02-14 16:05:30",25.59,"2023-02-14 16:01:00",8.71,8.72,"2023-02-14 16:03:00",8.7,"2023-02-14 16:06:00",12.63,12.64,"2023-02-14 16:44:30",12.62,"2023-02-14 16:01:00",13.5,13.52,"2023-02-14 16:20:30",13.49,"2023-02-14 16:02:00",14.61,14.62,"2023-02-14 16:43:00",14.59,"2023-02-14 16:11:30",19.08,19.09,"2023-02-14 16:02:00",19.06,"2023-02-14 16:10:00",21.06,21.06,"2023-02-14 16:00:30",21.05,"2023-02-14 16:23:00",6.060623,0,3.429,92.6,16.88,73,6.8,"2023-02-14 16:25:30",1.4,"2023-02-14 16:38:00",4.777,98.3,15.86,68,7.2,"2023-02-14 16:00:30",1.3,"2023-02-14 16:18:00",1.316,1.347
"2023-02-14 18:00:00",22854,42.32,"2023-02-14 17:00:30",12.84,7.851,"2023-02-14 18:00:00",0,"2023-02-14 17:40:30",941,32.2,33.3,"2023-02-14 17:01:30",31.12,"2023-02-14 18:00:00",43.08,71.14,"2023-02-14 17:08:00",35.15,"2023-02-14 17:18:30",27.93,27.99,"2023-02-14 17:01:30",27.84,"2023-02-14 17:58:30",27.15,27.24,"2023-02-14 17:20:00",27.08,"2023-02-14 17:17:00",26.93,27,"2023-02-14 17:56:30",26.87,"2023-02-14 17:08:30",25.51,25.61,"2023-02-14 17:49:30",25.38,"2023-02-14 17:05:30",25.58,25.64,"2023-02-14 17:42:30",25.51,"2023-02-14 17:05:30",25.59,25.65,"2023-02-14 17:51:00",25.59,"2023-02-14 17:01:00",8.7,8.71,"2023-02-14 17:01:00",8.68,"2023-02-14 17:57:00",12.64,12.66,"2023-02-14 17:47:00",12.63,"2023-02-14 17:01:30",13.52,13.53,"2023-02-14 17:51:00",13.5,"2023-02-14 17:00:30",14.61,14.62,"2023-02-14 17:01:00",14.59,"2023-02-14 17:18:00",19.07,19.09,"2023-02-14 17:44:30",19.06,"2023-02-14 17:05:00",21.05,21.06,"2023-02-14 17:00:30",21.05,"2023-02-14 17:11:00",1.382015,0,3.583,76.18,14.8,78,6.8,"2023-02-14 17:09:30",1.7,"2023-02-14 17:36:00",4.806,81.9,11.61,72,8.3,"2023-02-14 17:10:00",0,"2023-02-14 17:02:00",0.37,0.481
"2023-02-14 19:00:00",22855,47.22,"2023-02-14 18:00:30",12.79,0.049,"2023-02-14 18:59:30",0,"2023-02-14 18:00:30",941,30.07,31.13,"2023-02-14 18:01:00",29.11,"2023-02-14 19:00:00",44.31,47.28,"2023-02-14 19:00:00",41.1,"2023-02-14 18:00:30",27.72,27.92,"2023-02-14 18:03:00",27.52,"2023-02-14 18:54:30",27.14,27.22,"2023-02-14 18:12:30",27.08,"2023-02-14 18:04:00",27.01,27.13,"2023-02-14 18:43:30",26.92,"2023-02-14 18:02:30",25.57,25.61,"2023-02-14 18:03:00",25.47,"2023-02-14 18:13:30",25.58,25.62,"2023-02-14 18:14:30",25.54,"2023-02-14 18:13:30",25.59,25.63,"2023-02-14 18:10:00",25.59,"2023-02-14 18:01:00",8.68,8.69,"2023-02-14 18:03:30",8.67,"2023-02-14 18:48:00",12.65,12.66,"2023-02-14 18:00:30",12.64,"2023-02-14 18:08:30",13.53,13.54,"2023-02-14 18:50:30",13.52,"2023-02-14 19:00:00",14.61,14.63,"2023-02-14 18:58:00",14.6,"2023-02-14 18:00:30",19.08,19.09,"2023-02-14 18:01:30",19.06,"2023-02-14 18:11:30",21.05,21.05,"2023-02-14 18:01:00",21.04,"2023-02-14 18:24:30",0.005211705,0,2.319,81.3,12.71,91,4.9,"2023-02-14 18:05:00",0.9,"2023-02-14 18:36:00",3.324,81.7,10.5,90,7,"2023-02-14 18:04:30",1.5,"2023-02-14 18:57:00",0.05,0.013
"2023-02-14 20:00:00",22856,51.28,"2023-02-14 19:01:00",12.77,0.046,"2023-02-14 19:53:30",0,"2023-02-14 19:00:30",942,28.54,29.11,"2023-02-14 19:00:30",28.06,"2023-02-14 20:00:00",50.51,54.07,"2023-02-14 19:59:30",47.32,"2023-02-14 19:00:30",27.39,27.56,"2023-02-14 19:03:00",27.14,"2023-02-14 19:59:00",27.15,27.24,"2023-02-14 19:37:00",27.08,"2023-02-14 19:09:30",27.1,27.15,"2023-02-14 19:59:00",27,"2023-02-14 19:29:00",25.58,25.61,"2023-02-14 19:01:30",25.5,"2023-02-14 19:36:00",25.58,25.64,"2023-02-14 19:40:30",25.54,"2023-02-14 19:11:00",25.59,25.63,"2023-02-14 19:45:00",25.56,"2023-02-14 19:56:30",8.65,8.68,"2023-02-14 19:00:30",8.63,"2023-02-14 19:44:00",12.64,12.66,"2023-02-14 19:00:30",12.63,"2023-02-14 19:57:30",13.53,13.54,"2023-02-14 19:15:00",13.52,"2023-02-14 19:02:00",14.62,14.63,"2023-02-14 20:00:00",14.61,"2023-02-14 19:01:00",19.08,19.1,"2023-02-14 19:47:30",19.08,"2023-02-14 19:01:30",21.05,21.05,"2023-02-14 19:01:00",21.03,"2023-02-14 19:34:30",0.0008633717,0,2.045,77.38,15.14,83,4.1,"2023-02-14 19:41:00",0.7,"2023-02-14 19:07:30",3.057,76.71,9.64,65,4.9,"2023-02-14 19:28:30",1.2,"2023-02-14 19:10:00",0.034,0
"2023-02-14 21:00:00",22857,52.06,"2023-02-14 20:00:30",12.74,0.045,"2023-02-14 20:56:00",0,"2023-02-14 20:00:30",943,27.65,28.08,"2023-02-14 20:00:30",27.27,"2023-02-14 20:58:00",58.11,61.89,"2023-02-14 21:00:00",54.32,"2023-02-14 20:00:30",27.14,27.22,"2023-02-14 20:04:30",27.07,"2023-02-14 20:58:30",27.06,27.18,"2023-02-14 20:08:00",26.91,"2023-02-14 20:55:00",27.12,27.15,"2023-02-14 20:35:00",27.05,"2023-02-14 20:27:30",25.59,25.64,"2023-02-14 20:34:00",25.52,"2023-02-14 20:19:00",25.59,25.66,"2023-02-14 20:01:00",25.54,"2023-02-14 20:46:30",25.59,25.63,"2023-02-14 20:18:30",25.59,"2023-02-14 20:00:30",8.62,8.64,"2023-02-14 20:01:00",8.61,"2023-02-14 20:50:00",12.64,12.65,"2023-02-14 20:01:00",12.62,"2023-02-14 20:47:00",13.53,13.54,"2023-02-14 20:16:00",13.52,"2023-02-14 21:00:00",14.63,14.64,"2023-02-14 20:34:30",14.62,"2023-02-14 20:00:30",19.09,19.1,"2023-02-14 20:20:00",19.08,"2023-02-14 20:13:00",21.04,21.05,"2023-02-14 20:00:30",21.04,"2023-02-14 20:01:30",0.0007518461,0,2.985,85.1,13.24,76,6.4,"2023-02-14 20:37:30",0.9,"2023-02-14 20:04:00",4.058,87,10.45,80,7.8,"2023-02-14 20:37:30",1.8,"2023-02-14 20:12:30",0.044,0
"2023-02-14 22:00:00",22858,52.2,"2023-02-14 21:01:00",12.73,0.045,"2023-02-14 21:41:00",0,"2023-02-14 21:00:30",943,26.71,27.29,"2023-02-14 21:02:00",26.17,"2023-02-14 21:59:30",66.74,70.63,"2023-02-14 21:59:30",61.96,"2023-02-14 21:00:30",26.99,27.16,"2023-02-14 21:12:30",26.92,"2023-02-14 21:30:30",26.98,27.04,"2023-02-14 21:05:30",26.91,"2023-02-14 21:42:00",27.1,27.15,"2023-02-14 21:17:30",27,"2023-02-14 21:16:00",25.6,25.71,"2023-02-14 21:44:30",25.51,"2023-02-14 21:22:30",25.58,25.64,"2023-02-14 21:41:30",25.56,"2023-02-14 21:00:30",25.59,25.63,"2023-02-14 21:08:00",25.59,"2023-02-14 21:00:30",8.61,8.62,"2023-02-14 21:01:30",8.59,"2023-02-14 21:56:30",12.62,12.64,"2023-02-14 21:01:00",12.61,"2023-02-14 21:50:00",13.53,13.54,"2023-02-14 21:46:00",13.52,"2023-02-14 21:21:00",14.63,14.65,"2023-02-14 21:35:00",14.62,"2023-02-14 21:26:30",19.09,19.1,"2023-02-14 21:47:00",19.08,"2023-02-14 21:45:30",21.04,21.05,"2023-02-14 21:49:00",21.04,"2023-02-14 21:02:00",0.0007495765,0,3.601,83.9,14.2,88,8.2,"2023-02-14 21:48:30",1.3,"2023-02-14 21:14:30",5.064,86.3,10.02,85,9.9,"2023-02-14 21:39:30",1.7,"2023-02-14 21:14:00",0.039,0
"2023-02-14 23:00:00",22859,52.7,"2023-02-14 22:00:30",12.71,0.044,"2023-02-14 22:55:00",0,"2023-02-14 22:00:30",943,25.67,26.25,"2023-02-14 22:00:30",25.17,"2023-02-14 22:54:30",73.43,75.39,"2023-02-14 22:49:30",70.57,"2023-02-14 22:01:00",26.84,27,"2023-02-14 22:02:00",26.72,"2023-02-14 22:34:30",26.94,27.03,"2023-02-14 22:05:30",26.83,"2023-02-14 22:50:30",27.07,27.13,"2023-02-14 22:01:00",26.95,"2023-02-14 22:59:00",25.61,25.69,"2023-02-14 22:34:00",25.53,"2023-02-14 22:10:30",25.59,25.67,"2023-02-14 22:52:30",25.56,"2023-02-14 22:04:30",25.59,25.66,"2023-02-14 22:25:00",25.59,"2023-02-14 22:00:30",8.6,8.6,"2023-02-14 22:19:30",8.59,"2023-02-14 22:18:00",12.61,12.62,"2023-02-14 22:01:00",12.6,"2023-02-14 22:49:00",13.53,13.54,"2023-02-14 22:34:00",13.52,"2023-02-14 22:33:30",14.64,14.65,"2023-02-14 22:38:30",14.62,"2023-02-14 22:28:30",19.1,19.1,"2023-02-14 22:02:30",19.08,"2023-02-14 22:56:30",21.05,21.05,"2023-02-14 22:10:30",21.04,"2023-02-14 22:00:30",0.0008201276,0,3.657,86.5,14.38,74,7.8,"2023-02-14 22:51:00",1.6,"2023-02-14 22:19:00",5.062,89.7,12.45,77,9.7,"2023-02-14 22:56:30",2.7,"2023-02-14 22:19:00",0.028,0
"2023-02-15 00:00:00",22860,53.44,"2023-02-14 23:02:00",12.71,0.044,"2023-02-14 23:48:00",0,"2023-02-14 23:00:30",943,24.66,25.21,"2023-02-14 23:02:30",24.14,"2023-02-15 00:00:00",77.09,79.63,"2023-02-15 00:00:00",74.58,"2023-02-14 23:16:30",26.69,26.83,"2023-02-14 23:20:30",26.54,"2023-02-14 23:47:00",26.82,26.97,"2023-02-14 23:10:30",26.73,"2023-02-14 23:48:00",26.99,27.11,"2023-02-14 23:06:00",26.92,"2023-02-14 23:12:00",25.6,25.69,"2023-02-14 23:43:30",25.51,"2023-02-14 23:56:00",25.6,25.67,"2023-02-14 23:01:30",25.56,"2023-02-14 23:00:30",25.6,25.67,"2023-02-14 23:04:00",25.59,"2023-02-14 23:00:30",8.58,8.59,"2023-02-14 23:01:00",8.56,"2023-02-14 23:35:00",12.6,12.62,"2023-02-14 23:05:00",12.59,"2023-02-14 23:41:30",13.53,13.54,"2023-02-14 23:10:00",13.52,"2023-02-14 23:39:30",14.64,14.65,"2023-02-14 23:22:00",14.62,"2023-02-14 23:02:30",19.1,19.11,"2023-02-14 23:23:00",19.09,"2023-02-14 23:08:30",21.05,21.05,"2023-02-14 23:09:00",21.04,"2023-02-14 23:03:00",0.0009328537,0,4.123,77.68,13.41,92,7.4,"2023-02-14 23:33:30",1.8,"2023-02-14 23:49:30",5.586,79.69,11.31,67,9.1,"2023-02-14 23:10:30",2.7,"2023-02-14 23:09:00",0.024,0
"2023-02-15 01:00:00",22861,54.23,"2023-02-15 00:00:30",12.69,0.044,"2023-02-15 00:50:30",0,"2023-02-15 00:00:30",942,23.75,24.15,"2023-02-15 00:03:30",23.29,"2023-02-15 00:57:30",81.6,84,"2023-02-15 00:58:30",79.69,"2023-02-15 00:00:30",26.47,26.61,"2023-02-15 00:02:00",26.32,"2023-02-15 00:42:00",26.76,26.83,"2023-02-15 00:10:30",26.67,"2023-02-15 00:20:00",26.94,27.05,"2023-02-15 00:01:30",26.9,"2023-02-15 00:21:30",25.61,25.69,"2023-02-15 00:34:30",25.5,"2023-02-15 00:39:00",25.62,25.69,"2023-02-15 00:59:30",25.56,"2023-02-15 00:07:30",25.59,25.63,"2023-02-15 00:25:00",25.59,"2023-02-15 00:00:30",8.56,8.57,"2023-02-15 00:02:00",8.55,"2023-02-15 00:36:30",12.58,12.6,"2023-02-15 00:00:30",12.57,"2023-02-15 00:52:30",13.53,13.54,"2023-02-15 00:01:00",13.52,"2023-02-15 00:26:00",14.64,14.65,"2023-02-15 00:30:30",14.63,"2023-02-15 00:02:30",19.1,19.11,"2023-02-15 00:00:30",19.09,"2023-02-15 00:43:00",21.05,21.05,"2023-02-15 00:01:00",21.04,"2023-02-15 00:07:30",0.001032857,0,2.707,83.3,14.53,71,4.9,"2023-02-15 00:14:30",1.1,"2023-02-15 00:51:30",3.867,82.1,11.83,86,6.1,"2023-02-15 00:11:00",2,"2023-02-15 00:56:00",0.006,0
"2023-02-15 02:00:00",22862,55.02,"2023-02-15 01:01:00",12.66,0.044,"2023-02-15 01:03:00",0,"2023-02-15 01:00:30",942,22.84,23.28,"2023-02-15 01:01:30",22.55,"2023-02-15 02:00:00",85.6,87.2,"2023-02-15 02:00:00",83.6,"2023-02-15 01:01:00",26.28,26.39,"2023-02-15 01:16:30",26.11,"2023-02-15 01:53:30",26.63,26.79,"2023-02-15 01:06:00",26.52,"2023-02-15 01:51:30",26.92,26.95,"2023-02-15 01:13:30",26.88,"2023-02-15 01:14:30",25.59,25.67,"2023-02-15 01:36:00",25.5,"2023-02-15 01:22:30",25.61,25.71,"2023-02-15 01:52:30",25.56,"2023-02-15 01:03:00",25.6,25.65,"2023-02-15 01:55:30",25.59,"2023-02-15 01:00:30",8.54,8.55,"2023-02-15 01:00:30",8.53,"2023-02-15 01:44:30",12.57,12.59,"2023-02-15 01:09:00",12.56,"2023-02-15 01:14:30",13.52,13.52,"2023-02-15 01:00:30",13.51,"2023-02-15 01:53:00",14.64,14.65,"2023-02-15 01:01:30",14.62,"2023-02-15 01:33:00",19.1,19.11,"2023-02-15 01:04:30",19.09,"2023-02-15 01:45:30",21.05,21.05,"2023-02-15 01:01:00",21.04,"2023-02-15 01:21:30",0.001136172,0,1.172,82.4,16.98,109,2.5,"2023-02-15 01:03:00",0.5,"2023-02-15 01:33:00",1.783,80.1,14.48,68,3.2,"2023-02-15 01:01:00",0.7,"2023-02-15 01:43:30",-0.013,0
"2023-02-15 03:00:00",22863,55.65,"2023-02-15 02:28:00",12.65,0.044,"2023-02-15 02:28:00",0,"2023-02-15 02:00:30",942,22.36,22.59,"2023-02-15 02:04:30",22.05,"2023-02-15 02:59:00",88.4,89.7,"2023-02-15 03:00:00",87,"2023-02-15 02:02:30",26.01,26.19,"2023-02-15 02:08:30",25.89,"2023-02-15 02:55:30",26.58,26.62,"2023-02-15 02:02:00",26.48,"2023-02-15 02:59:00",26.9,26.94,"2023-02-15 02:05:30",26.74,"2023-02-15 02:54:30",25.58,25.64,"2023-02-15 02:05:00",25.49,"2023-02-15 02:10:00",25.61,25.75,"2023-02-15 02:12:00",25.56,"2023-02-15 02:04:30",25.6,25.65,"2023-02-15 02:23:00",25.59,"2023-02-15 02:00:30",8.51,8.53,"2023-02-15 02:00:30",8.48,"2023-02-15 02:59:00",12.55,12.57,"2023-02-15 02:00:30",12.53,"2023-02-15 02:55:00",13.51,13.52,"2023-02-15 02:51:30",13.5,"2023-02-15 02:45:30",14.63,14.65,"2023-02-15 02:22:30",14.62,"2023-02-15 02:10:30",19.1,19.11,"2023-02-15 02:01:00",19.08,"2023-02-15 02:57:30",21.05,21.05,"2023-02-15 02:00:30",21.04,"2023-02-15 02:35:00",0.001131989,0,1.006,85.2,20.09,104,2,"2023-02-15 02:10:30",0.4,"2023-02-15 02:47:00",1.681,78.68,15.61,97,3.3,"2023-02-15 02:10:00",0.6,"2023-02-15 02:49:00",-0.016,0
"2023-02-15 04:00:00",22864,55.8,"2023-02-15 03:30:30",12.64,0.044,"2023-02-15 03:14:00",0,"2023-02-15 03:00:30",942,21.66,22.11,"2023-02-15 03:09:00",21.33,"2023-02-15 03:52:30",90.8,92.2,"2023-02-15 04:00:00",89.5,"2023-02-15 03:09:30",25.72,25.91,"2023-02-15 03:04:00",25.51,"2023-02-15 03:57:30",26.43,26.59,"2023-02-15 03:08:00",26.34,"2023-02-15 03:22:00",26.77,26.92,"2023-02-15 03:06:00",26.72,"2023-02-15 03:21:30",25.58,25.61,"2023-02-15 03:04:30",25.48,"2023-02-15 03:06:30",25.61,25.69,"2023-02-15 03:26:00",25.56,"2023-02-15 03:08:00",25.6,25.66,"2023-02-15 03:48:30",25.59,"2023-02-15 03:01:00",8.48,8.5,"2023-02-15 03:11:30",8.46,"2023-02-15 03:59:00",12.53,12.56,"2023-02-15 03:02:00",12.51,"2023-02-15 03:58:00",13.51,13.52,"2023-02-15 03:01:00",13.49,"2023-02-15 03:11:00",14.63,14.64,"2023-02-15 03:01:00",14.62,"2023-02-15 03:48:00",19.1,19.11,"2023-02-15 03:01:30",19.09,"2023-02-15 03:15:00",21.05,21.05,"2023-02-15 03:00:30",21.04,"2023-02-15 03:48:00",0.001038949,0,0.956,74.26,19.88,85,1.7,"2023-02-15 03:02:30",0.4,"2023-02-15 03:44:30",1.713,82.7,9.85,69,2.6,"2023-02-15 03:05:30",1.1,"2023-02-15 03:46:30",-0.018,0
"2023-02-15 05:00:00",22865,55.77,"2023-02-15 04:53:30",12.61,0.044,"2023-02-15 04:15:30",0,"2023-02-15 04:00:30",942,21.1,21.5,"2023-02-15 04:13:30",20.61,"2023-02-15 04:54:00",92.3,93.8,"2023-02-15 05:00:00",91.8,"2023-02-15 04:49:30",25.44,25.63,"2023-02-15 04:06:00",25.31,"2023-02-15 04:52:30",26.25,26.41,"2023-02-15 04:06:00",26.13,"2023-02-15 04:43:30",26.72,26.76,"2023-02-15 04:19:00",26.7,"2023-02-15 04:13:30",25.58,25.61,"2023-02-15 04:09:00",25.51,"2023-02-15 04:54:30",25.6,25.68,"2023-02-15 04:25:00",25.56,"2023-02-15 04:03:00",25.6,25.64,"2023-02-15 04:02:00",25.59,"2023-02-15 04:00:30",8.44,8.46,"2023-02-15 04:00:30",8.42,"2023-02-15 04:50:00",12.51,12.53,"2023-02-15 04:18:30",12.49,"2023-02-15 04:56:00",13.49,13.5,"2023-02-15 04:00:30",13.48,"2023-02-15 04:57:30",14.62,14.63,"2023-02-15 04:00:30",14.61,"2023-02-15 04:55:30",19.1,19.11,"2023-02-15 04:05:00",19.08,"2023-02-15 04:21:00",21.05,21.05,"2023-02-15 04:00:30",21.05,"2023-02-15 04:05:00",0.0009868641,0,0.795,55.35,24.74,63,1.3,"2023-02-15 04:55:30",0.4,"2023-02-15 04:27:00",1.471,70.9,12.23,77,2.6,"2023-02-15 04:58:30",0.9,"2023-02-15 04:27:00",-0.02,0
"2023-02-15 06:00:00",22866,54.61,"2023-02-15 05:59:30",12.58,0.068,"2023-02-15 05:00:30",0,"2023-02-15 05:00:30",942,21.14,21.3,"2023-02-15 05:10:30",20.87,"2023-02-15 05:00:30",92.5,93.8,"2023-02-15 05:02:00",91.6,"2023-02-15 05:39:00",25.2,25.37,"2023-02-15 05:00:30",25.11,"2023-02-15 05:40:00",26.1,26.21,"2023-02-15 05:00:30",25.98,"2023-02-15 05:40:00",26.7,26.74,"2023-02-15 05:11:30",26.53,"2023-02-15 05:57:30",25.56,25.61,"2023-02-15 05:01:00",25.43,"2023-02-15 05:46:30",25.6,25.69,"2023-02-15 05:03:30",25.56,"2023-02-15 05:02:00",25.6,25.66,"2023-02-15 05:36:30",25.59,"2023-02-15 05:01:00",8.42,8.43,"2023-02-15 05:12:00",8.41,"2023-02-15 05:59:30",12.48,12.5,"2023-02-15 05:05:30",12.47,"2023-02-15 05:36:30",13.48,13.48,"2023-02-15 05:00:30",13.46,"2023-02-15 05:54:30",14.62,14.62,"2023-02-15 05:05:00",14.6,"2023-02-15 05:42:00",19.09,19.1,"2023-02-15 05:06:00",19.08,"2023-02-15 05:10:00",21.05,21.05,"2023-02-15 05:01:00",21.04,"2023-02-15 05:00:30",0.2125485,0,0.889,47.29,23.99,50,1.7,"2023-02-15 05:06:00",0.3,"2023-02-15 05:32:00",1.46,60.09,16.04,84,2.4,"2023-02-15 05:00:30",0.7,"2023-02-15 05:31:30",0,0
"2023-02-15 07:00:00",22867,49.84,"2023-02-15 07:00:00",12.61,12.73,"2023-02-15 06:02:00",0.032,"2023-02-15 06:01:00",943,22.42,23.5,"2023-02-15 06:59:30",21.27,"2023-02-15 06:00:30",89.2,92.8,"2023-02-15 06:02:00",84.8,"2023-02-15 06:59:30",25.19,25.27,"2023-02-15 06:56:30",25.11,"2023-02-15 06:01:30",25.97,26,"2023-02-15 06:00:30",25.82,"2023-02-15 06:58:30",26.54,26.68,"2023-02-15 06:15:30",26.49,"2023-02-15 06:35:00",25.48,25.61,"2023-02-15 06:02:00",25.36,"2023-02-15 06:59:30",25.59,25.68,"2023-02-15 06:59:30",25.56,"2023-02-15 06:02:00",25.6,25.67,"2023-02-15 06:53:30",25.59,"2023-02-15 06:00:30",8.41,8.43,"2023-02-15 06:53:00",8.4,"2023-02-15 06:12:00",12.46,12.48,"2023-02-15 06:03:30",12.45,"2023-02-15 06:48:30",13.47,13.48,"2023-02-15 06:00:30",13.46,"2023-02-15 06:53:00",14.61,14.63,"2023-02-15 06:35:00",14.6,"2023-02-15 06:26:30",19.09,19.1,"2023-02-15 06:02:00",19.08,"2023-02-15 06:12:00",21.05,21.05,"2023-02-15 06:01:30",21.03,"2023-02-15 06:24:30",2.650476,0,1.713,80.7,14.61,82,4.3,"2023-02-15 06:59:30",0.8,"2023-02-15 06:00:30",2.327,81.4,11.67,96,4.8,"2023-02-15 06:59:30",1,"2023-02-15 06:36:30",0.455,0.138
"2023-02-15 08:00:00",22868,45.15,"2023-02-15 07:53:00",13.21,13.33,"2023-02-15 07:04:30",0.263,"2023-02-15 07:03:30",943,24.45,25.33,"2023-02-15 07:58:30",23.37,"2023-02-15 07:01:00",80.2,85.2,"2023-02-15 07:02:00",74.93,"2023-02-15 07:58:00",25.39,25.63,"2023-02-15 07:59:30",25.24,"2023-02-15 07:03:30",25.83,25.95,"2023-02-15 07:04:30",25.74,"2023-02-15 07:26:30",26.5,26.53,"2023-02-15 07:10:00",26.41,"2023-02-15 07:54:30",25.4,25.48,"2023-02-15 07:05:30",25.34,"2023-02-15 07:09:00",25.58,25.64,"2023-02-15 07:58:00",25.56,"2023-02-15 07:04:30",25.59,25.63,"2023-02-15 07:01:00",25.59,"2023-02-15 07:01:30",8.43,8.45,"2023-02-15 07:58:00",8.41,"2023-02-15 07:12:00",12.46,12.47,"2023-02-15 07:01:00",12.45,"2023-02-15 07:03:30",13.45,13.46,"2023-02-15 07:00:30",13.44,"2023-02-15 07:55:30",14.61,14.62,"2023-02-15 07:00:30",14.6,"2023-02-15 07:50:30",19.09,19.1,"2023-02-15 07:26:30",19.08,"2023-02-15 07:35:00",21.05,21.05,"2023-02-15 07:09:30",21.04,"2023-02-15 07:05:00",5.321532,0,2.633,71.1,17.95,63,4.7,"2023-02-15 07:43:30",1.1,"2023-02-15 07:49:00",3.502,76.6,13.99,71,5.6,"2023-02-15 07:55:30",1.1,"2023-02-15 07:52:30",0.966,0.927
"2023-02-15 09:00:00",22869,43.1,"2023-02-15 09:00:00",13.39,13.57,"2023-02-15 08:13:00",0.298,"2023-02-15 08:45:30",943,26.17,27.41,"2023-02-15 08:57:00",25.31,"2023-02-15 08:01:00",69.74,75.27,"2023-02-15 08:01:30",62.93,"2023-02-15 08:57:30",25.66,25.83,"2023-02-15 09:00:00",25.51,"2023-02-15 08:05:00",25.84,26,"2023-02-15 08:54:30",25.77,"2023-02-15 08:01:30",26.41,26.51,"2023-02-15 08:08:00",26.3,"2023-02-15 08:50:30",25.37,25.4,"2023-02-15 08:01:00",25.28,"2023-02-15 08:23:30",25.58,25.64,"2023-02-15 08:16:30",25.53,"2023-02-15 08:21:30",25.59,25.63,"2023-02-15 08:05:00",25.59,"2023-02-15 08:01:00",8.46,8.48,"2023-02-15 08:59:00",8.43,"2023-02-15 08:02:30",12.45,12.47,"2023-02-15 08:29:30",12.45,"2023-02-15 08:37:30",13.45,13.46,"2023-02-15 08:04:30",13.43,"2023-02-15 08:35:00",14.6,14.62,"2023-02-15 08:12:00",14.59,"2023-02-15 08:46:30",19.08,19.09,"2023-02-15 08:01:00",19.06,"2023-02-15 08:29:00",21.04,21.05,"2023-02-15 08:00:30",21.03,"2023-02-15 08:41:00",8.047726,0,3.773,82,19.43,76,6.6,"2023-02-15 08:51:00",1.7,"2023-02-15 08:23:30",5.229,85,16.24,100,8.1,"2023-02-15 08:52:30",2.9,"2023-02-15 08:02:30",1.484,1.824
"2023-02-15 10:00:00",22870,40.48,"2023-02-15 10:00:00",13.42,19.07,"2023-02-15 09:33:00",0.24,"2023-02-15 09:57:00",943,28.19,29.17,"2023-02-15 09:58:00",27.01,"2023-02-15 09:00:30",58.92,64.57,"2023-02-15 09:01:00",54.59,"2023-02-15 10:00:00",26.02,26.27,"2023-02-15 10:00:00",25.74,"2023-02-15 09:00:30",25.96,26,"2023-02-15 09:17:30",25.84,"2023-02-15 09:05:00",26.33,26.41,"2023-02-15 09:22:30",26.3,"2023-02-15 09:01:30",25.36,25.4,"2023-02-15 09:00:30",25.26,"2023-02-15 09:41:00",25.56,25.64,"2023-02-15 09:12:00",25.46,"2023-02-15 09:50:00",25.59,25.61,"2023-02-15 09:24:00",25.59,"2023-02-15 09:00:30",8.49,8.52,"2023-02-15 10:00:00",8.47,"2023-02-15 09:02:00",12.46,12.47,"2023-02-15 09:47:00",12.45,"2023-02-15 09:12:00",13.44,13.45,"2023-02-15 09:00:30",13.43,"2023-02-15 09:08:30",14.59,14.6,"2023-02-15 09:10:30",14.58,"2023-02-15 09:43:30",19.07,19.09,"2023-02-15 09:52:00",19.06,"2023-02-15 09:23:30",21.04,21.04,"2023-02-15 09:00:30",21.03,"2023-02-15 09:51:30",12.88507,0,4.497,83.1,21.38,169,8.4,"2023-02-15 09:52:00",2,"2023-02-15 09:27:30",6.108,88.4,18.77,117,10.6,"2023-02-15 09:53:00",3.4,"2023-02-15 09:11:30",2.429,2.62
"2023-02-15 11:00:00",22871,37.32,"2023-02-15 10:43:00",13.12,14.97,"2023-02-15 10:15:00",0.001,"2023-02-15 10:14:30",943,30.01,31.55,"2023-02-15 10:58:00",28.91,"2023-02-15 10:00:30",56.32,91.8,"2023-02-15 10:41:00",45.04,"2023-02-15 10:58:00",26.53,26.92,"2023-02-15 11:00:00",26.21,"2023-02-15 10:01:00",26.06,26.21,"2023-02-15 10:48:30",25.94,"2023-02-15 10:08:00",26.33,26.41,"2023-02-15 10:47:30",26.28,"2023-02-15 10:06:30",25.31,25.4,"2023-02-15 10:04:00",25.18,"2023-02-15 10:55:30",25.51,25.62,"2023-02-15 10:03:00",25.38,"2023-02-15 10:45:30",25.59,25.63,"2023-02-15 10:13:00",25.53,"2023-02-15 10:47:30",8.55,8.59,"2023-02-15 10:57:00",8.51,"2023-02-15 10:00:30",12.47,12.49,"2023-02-15 10:54:00",12.46,"2023-02-15 10:00:30",13.44,13.45,"2023-02-15 10:01:30",13.43,"2023-02-15 10:24:30",14.59,14.6,"2023-02-15 10:28:00",14.57,"2023-02-15 10:21:00",19.07,19.09,"2023-02-15 10:06:30",19.06,"2023-02-15 10:11:00",21.03,21.04,"2023-02-15 10:05:00",21.03,"2023-02-15 10:02:30",20.17277,0,4.181,75.95,21.03,95,7.1,"2023-02-15 10:09:30",1.6,"2023-02-15 10:12:00",5.468,79.27,19.84,85,8.2,"2023-02-15 10:09:00",2.9,"2023-02-15 10:12:00",3.922,3.202
"2023-02-15 12:00:00",22872,38.18,"2023-02-15 11:39:00",13.39,18.74,"2023-02-15 11:03:00",0.196,"2023-02-15 11:45:30",942,31.32,32.34,"2023-02-15 11:34:00",30.56,"2023-02-15 11:15:30",51.16,90,"2023-02-15 11:34:30",41.48,"2023-02-15 11:57:30",27.22,27.58,"2023-02-15 11:55:00",26.91,"2023-02-15 11:00:30",26.28,26.44,"2023-02-15 12:00:00",26.15,"2023-02-15 11:07:30",26.39,26.51,"2023-02-15 11:43:00",26.3,"2023-02-15 11:00:30",25.24,25.38,"2023-02-15 11:13:00",25.1,"2023-02-15 11:51:00",25.45,25.56,"2023-02-15 11:24:00",25.36,"2023-02-15 11:22:30",25.59,25.61,"2023-02-15 11:01:00",25.56,"2023-02-15 11:04:00",8.61,8.65,"2023-02-15 11:58:00",8.58,"2023-02-15 11:01:30",12.5,12.53,"2023-02-15 11:58:00",12.48,"2023-02-15 11:01:00",13.44,13.45,"2023-02-15 11:37:30",13.43,"2023-02-15 11:35:30",14.59,14.6,"2023-02-15 11:15:00",14.57,"2023-02-15 11:03:30",19.07,19.09,"2023-02-15 11:05:00",19.05,"2023-02-15 11:53:00",21.03,21.03,"2023-02-15 11:03:30",21.02,"2023-02-15 11:02:00",17.94902,0,3.942,64.77,27.92,88,7.3,"2023-02-15 11:07:00",0.8,"2023-02-15 11:11:30",5.143,69.23,22.97,89,9.8,"2023-02-15 11:07:30",1.9,"2023-02-15 11:11:30",3.605,3.553
"2023-02-15 13:00:00",22873,39.98,"2023-02-15 12:53:30",13.38,19.14,"2023-02-15 12:26:00",0.181,"2023-02-15 12:30:30",941,32.16,33.11,"2023-02-15 12:54:00",31.23,"2023-02-15 12:03:00",43.84,82.5,"2023-02-15 12:09:00",36.71,"2023-02-15 12:45:00",27.79,28,"2023-02-15 12:57:00",27.52,"2023-02-15 12:01:00",26.57,26.76,"2023-02-15 12:57:30",26.33,"2023-02-15 12:06:30",26.5,26.53,"2023-02-15 12:55:30",26.41,"2023-02-15 12:06:30",25.24,25.35,"2023-02-15 12:58:00",25.12,"2023-02-15 12:44:00",25.41,25.48,"2023-02-15 12:06:00",25.36,"2023-02-15 12:05:00",25.59,25.63,"2023-02-15 12:55:00",25.53,"2023-02-15 12:38:30",8.67,8.71,"2023-02-15 13:00:00",8.65,"2023-02-15 12:00:30",12.55,12.58,"2023-02-15 12:58:00",12.52,"2023-02-15 12:00:30",13.45,13.46,"2023-02-15 12:51:30",13.43,"2023-02-15 12:01:00",14.59,14.6,"2023-02-15 12:05:00",14.57,"2023-02-15 12:29:30",19.07,19.08,"2023-02-15 12:00:30",19.06,"2023-02-15 12:28:30",21.02,21.03,"2023-02-15 12:02:30",21.01,"2023-02-15 12:43:00",17.68292,0,3.728,66.77,26.83,93,7.1,"2023-02-15 12:34:00",0.6,"2023-02-15 12:59:30",4.857,72.44,22.27,123,9.3,"2023-02-15 12:33:30",0.6,"2023-02-15 13:00:00",3.63,3.647
"2023-02-15 14:00:00",22874,39.2,"2023-02-15 13:59:00",13.34,19.1,"2023-02-15 13:19:00",0.167,"2023-02-15 13:30:30",940,32.9,34,"2023-02-15 13:43:30",32.17,"2023-02-15 13:30:30",40.17,75.07,"2023-02-15 13:55:00",34.49,"2023-02-15 14:00:00",28.23,28.4,"2023-02-15 13:59:30",28,"2023-02-15 13:01:00",26.87,27.03,"2023-02-15 13:50:00",26.69,"2023-02-15 13:01:00",26.62,26.72,"2023-02-15 13:41:00",26.49,"2023-02-15 13:02:00",25.28,25.38,"2023-02-15 13:18:00",25.15,"2023-02-15 13:20:30",25.39,25.48,"2023-02-15 13:20:30",25.36,"2023-02-15 13:03:00",25.58,25.63,"2023-02-15 13:04:00",25.51,"2023-02-15 13:47:30",8.72,8.75,"2023-02-15 13:59:30",8.7,"2023-02-15 13:00:30",12.59,12.62,"2023-02-15 13:53:00",12.56,"2023-02-15 13:03:30",13.46,13.47,"2023-02-15 13:29:30",13.45,"2023-02-15 13:04:30",14.58,14.6,"2023-02-15 13:05:00",14.57,"2023-02-15 13:01:30",19.07,19.08,"2023-02-15 13:06:00",19.05,"2023-02-15 13:13:30",21.02,21.03,"2023-02-15 13:45:30",21.01,"2023-02-15 13:38:30",15.57935,0,3.191,94.6,27.45,112,7,"2023-02-15 13:57:30",1,"2023-02-15 13:13:30",4.362,98.8,25.38,120,8.4,"2023-02-15 13:57:30",1.2,"2023-02-15 13:13:00",3.281,3.44
"2023-02-15 15:00:00",22875,39.1,"2023-02-15 14:03:30",13.34,18.18,"2023-02-15 14:39:00",0.16,"2023-02-15 14:00:30",939,33.21,33.95,"2023-02-15 14:15:30",32.5,"2023-02-15 14:56:00",69.81,90.8,"2023-02-15 14:41:00",35.07,"2023-02-15 14:50:00",28.6,28.72,"2023-02-15 14:37:00",28.35,"2023-02-15 14:00:30",27.09,27.26,"2023-02-15 14:56:00",26.89,"2023-02-15 14:02:00",26.73,26.9,"2023-02-15 15:00:00",26.7,"2023-02-15 14:02:00",25.35,25.4,"2023-02-15 14:15:00",25.2,"2023-02-15 14:07:00",25.39,25.46,"2023-02-15 14:29:00",25.36,"2023-02-15 14:00:30",25.57,25.63,"2023-02-15 14:29:30",25.48,"2023-02-15 14:53:00",8.75,8.77,"2023-02-15 14:29:30",8.74,"2023-02-15 14:01:00",12.64,12.66,"2023-02-15 14:53:30",12.62,"2023-02-15 14:03:00",13.49,13.5,"2023-02-15 14:56:30",13.47,"2023-02-15 14:00:30",14.58,14.6,"2023-02-15 14:30:00",14.57,"2023-02-15 14:21:00",19.07,19.07,"2023-02-15 14:01:30",19.05,"2023-02-15 14:07:00",21.02,21.03,"2023-02-15 14:54:30",21.01,"2023-02-15 14:29:30",8.885163,0,2.73,96.9,34.71,60,5.9,"2023-02-15 14:01:30",0,"2023-02-15 14:32:00",3.938,102.7,35.33,81,6.6,"2023-02-15 14:01:30",0,"2023-02-15 14:31:30",1.887,2.844
"2023-02-15 16:00:00",22876,42.53,"2023-02-15 15:00:30",13.38,17.92,"2023-02-15 15:59:00",0.157,"2023-02-15 15:50:00",939,32.71,33.1,"2023-02-15 15:45:30",32.37,"2023-02-15 15:07:30",35.75,61.39,"2023-02-15 15:00:30",33.39,"2023-02-15 15:47:30",28.62,28.72,"2023-02-15 15:03:30",28.5,"2023-02-15 15:58:00",27.32,27.41,"2023-02-15 15:22:00",27.15,"2023-02-15 15:01:30",26.9,26.95,"2023-02-15 15:51:00",26.74,"2023-02-15 15:01:00",25.38,25.46,"2023-02-15 15:58:30",25.31,"2023-02-15 15:56:00",25.4,25.49,"2023-02-15 15:57:30",25.36,"2023-02-15 15:03:00",25.55,25.61,"2023-02-15 15:14:30",25.43,"2023-02-15 15:03:00",8.76,8.77,"2023-02-15 15:00:30",8.75,"2023-02-15 15:23:30",12.67,12.7,"2023-02-15 15:58:00",12.65,"2023-02-15 15:01:00",13.5,13.52,"2023-02-15 15:53:00",13.49,"2023-02-15 15:10:30",14.59,14.6,"2023-02-15 15:20:00",14.58,"2023-02-15 15:04:30",19.06,19.08,"2023-02-15 15:50:30",19.05,"2023-02-15 15:19:00",21.01,21.03,"2023-02-15 15:37:30",21,"2023-02-15 15:22:30",5.476055,0,2.829,74.46,18.39,89,5.3,"2023-02-15 15:22:00",1.2,"2023-02-15 15:34:30",3.846,78.43,17.03,58,6.1,"2023-02-15 15:47:30",2,"2023-02-15 15:34:30",1.205,2.27
"2023-02-15 18:00:00",22878,45.46,"2023-02-15 17:01:30",12.84,3.472,"2023-02-15 17:58:30",0,"2023-02-15 17:35:30",940,31.69,32.44,"2023-02-15 17:00:30",30.87,"2023-02-15 17:58:00",37.21,39.17,"2023-02-15 18:00:00",34.81,"2023-02-15 17:06:30",28.41,28.52,"2023-02-15 17:01:30",28.3,"2023-02-15 17:37:00",27.52,27.61,"2023-02-15 17:47:30",27.44,"2023-02-15 17:02:30",27.13,27.16,"2023-02-15 17:50:00",27.07,"2023-02-15 17:04:30",25.56,25.61,"2023-02-15 17:08:30",25.44,"2023-02-15 17:10:00",25.46,25.57,"2023-02-15 17:37:00",25.36,"2023-02-15 17:01:30",25.54,25.63,"2023-02-15 17:13:00",25.43,"2023-02-15 17:23:00",8.74,8.76,"2023-02-15 17:16:00",8.73,"2023-02-15 17:58:30",12.71,12.72,"2023-02-15 17:46:30",12.7,"2023-02-15 17:03:30",13.54,13.55,"2023-02-15 17:51:30",13.52,"2023-02-15 17:00:30",14.61,14.62,"2023-02-15 17:14:30",14.6,"2023-02-15 17:08:00",19.07,19.08,"2023-02-15 17:01:00",19.05,"2023-02-15 17:37:00",21.01,21.02,"2023-02-15 17:15:00",21,"2023-02-15 17:03:00",0.8077115,0,2.178,87.8,13.69,94,4.5,"2023-02-15 17:24:00",1,"2023-02-15 17:46:30",3.099,90.5,11.65,85,5.5,"2023-02-15 17:22:30",1.9,"2023-02-15 17:09:30",0.203,0.487
"2023-02-15 19:00:00",22879,48.49,"2023-02-15 18:00:30",12.78,0.049,"2023-02-15 19:00:00",0,"2023-02-15 18:00:30",940,30.34,30.96,"2023-02-15 18:01:30",29.7,"2023-02-15 19:00:00",41.98,49.83,"2023-02-15 19:00:00",39,"2023-02-15 18:01:00",28.21,28.34,"2023-02-15 18:22:00",28.1,"2023-02-15 18:53:00",27.53,27.59,"2023-02-15 18:53:00",27.49,"2023-02-15 18:02:30",27.18,27.34,"2023-02-15 18:54:30",27.11,"2023-02-15 18:01:30",25.58,25.64,"2023-02-15 18:53:00",25.49,"2023-02-15 18:49:00",25.53,25.62,"2023-02-15 18:55:00",25.41,"2023-02-15 18:10:30",25.55,25.63,"2023-02-15 18:48:00",25.45,"2023-02-15 18:20:00",8.72,8.73,"2023-02-15 18:01:00",8.7,"2023-02-15 18:59:30",12.71,12.72,"2023-02-15 18:00:30",12.7,"2023-02-15 18:06:00",13.55,13.56,"2023-02-15 18:42:30",13.54,"2023-02-15 18:01:30",14.62,14.64,"2023-02-15 18:46:00",14.61,"2023-02-15 18:01:00",19.07,19.08,"2023-02-15 18:07:30",19.04,"2023-02-15 18:13:30",21.01,21.03,"2023-02-15 18:32:00",21,"2023-02-15 18:05:00",0.001305722,0,2.122,87.3,14.28,57,5.5,"2023-02-15 18:44:00",0.8,"2023-02-15 18:24:30",2.954,89.9,11.64,63,6.4,"2023-02-15 18:44:00",1.2,"2023-02-15 18:24:00",0.047,0.013
"2023-02-15 20:00:00",22880,49.18,"2023-02-15 19:04:00",12.77,0.046,"2023-02-15 19:57:30",0,"2023-02-15 19:00:30",941,28.51,29.75,"2023-02-15 19:01:00",27.53,"2023-02-15 19:59:00",57.71,72.41,"2023-02-15 19:35:30",49.91,"2023-02-15 19:00:30",27.99,28.14,"2023-02-15 19:08:30",27.9,"2023-02-15 19:34:00",27.53,27.61,"2023-02-15 19:04:00",27.44,"2023-02-15 19:56:00",27.3,27.34,"2023-02-15 19:10:00",27.18,"2023-02-15 19:22:30",25.62,25.72,"2023-02-15 19:36:30",25.51,"2023-02-15 19:15:00",25.58,25.64,"2023-02-15 19:42:00",25.48,"2023-02-15 19:12:00",25.56,25.63,"2023-02-15 19:32:00",25.48,"2023-02-15 19:27:00",8.7,8.71,"2023-02-15 19:11:30",8.68,"2023-02-15 19:57:00",12.71,12.72,"2023-02-15 19:22:00",12.7,"2023-02-15 19:51:30",13.55,13.56,"2023-02-15 19:23:30",13.54,"2023-02-15 19:01:00",14.63,14.65,"2023-02-15 19:44:30",14.62,"2023-02-15 19:34:30",19.07,19.08,"2023-02-15 19:26:00",19.05,"2023-02-15 19:12:30",21.01,21.02,"2023-02-15 19:25:30",21,"2023-02-15 19:02:00",0.0004848968,0,3.693,82.8,19.01,93,6.1,"2023-02-15 19:21:30",1.7,"2023-02-15 19:09:30",5.294,85.8,15.78,87,9,"2023-02-15 19:31:00",2.1,"2023-02-15 19:09:30",0.058,0
"2023-02-15 21:00:00",22881,50.76,"2023-02-15 20:00:30",12.76,0.045,"2023-02-15 20:58:30",0,"2023-02-15 20:00:30",942,26.94,27.49,"2023-02-15 20:01:30",26.42,"2023-02-15 21:00:00",67.88,90.9,"2023-02-15 21:00:00",59.52,"2023-02-15 20:00:30",27.83,27.94,"2023-02-15 20:18:30",27.72,"2023-02-15 20:33:30",27.45,27.57,"2023-02-15 20:19:30",27.33,"2023-02-15 21:00:00",27.33,27.34,"2023-02-15 20:01:00",27.24,"2023-02-15 20:16:30",25.72,25.82,"2023-02-15 20:48:00",25.52,"2023-02-15 20:06:00",25.59,25.66,"2023-02-15 20:44:00",25.54,"2023-02-15 20:03:00",25.58,25.63,"2023-02-15 20:09:00",25.51,"2023-02-15 20:41:00",8.67,8.68,"2023-02-15 20:00:30",8.66,"2023-02-15 20:56:30",12.71,12.72,"2023-02-15 20:17:30",12.69,"2023-02-15 20:25:30",13.56,13.56,"2023-02-15 20:01:30",13.55,"2023-02-15 20:04:30",14.63,14.65,"2023-02-15 20:02:30",14.62,"2023-02-15 20:11:00",19.07,19.09,"2023-02-15 20:50:30",19.06,"2023-02-15 20:14:30",21.01,21.02,"2023-02-15 20:45:00",21,"2023-02-15 20:15:30",0.0007781513,0,3.08,91,12.3,87,5.6,"2023-02-15 20:44:30",1,"2023-02-15 20:10:30",4.38,93.9,12.85,77,7,"2023-02-15 20:54:30",2,"2023-02-15 20:10:30",0.031,0
"2023-02-15 22:00:00",22882,52.27,"2023-02-15 21:00:30",12.75,0.045,"2023-02-15 21:28:00",0,"2023-02-15 21:00:30",942,25.87,26.44,"2023-02-15 21:00:30",25.37,"2023-02-15 21:55:30",76.72,95.8,"2023-02-15 21:10:30",66.92,"2023-02-15 21:07:00",27.58,27.74,"2023-02-15 21:01:30",27.47,"2023-02-15 21:54:30",27.34,27.48,"2023-02-15 21:03:00",27.29,"2023-02-15 21:05:00",27.33,27.36,"2023-02-15 21:07:30",27.29,"2023-02-15 21:40:00",25.78,25.82,"2023-02-15 21:03:00",25.69,"2023-02-15 21:00:30",25.59,25.66,"2023-02-15 21:22:30",25.54,"2023-02-15 21:05:30",25.59,25.64,"2023-02-15 21:31:30",25.53,"2023-02-15 21:01:00",8.65,8.66,"2023-02-15 21:01:00",8.63,"2023-02-15 21:56:30",12.7,12.71,"2023-02-15 21:07:30",12.68,"2023-02-15 21:55:00",13.56,13.56,"2023-02-15 21:05:00",13.56,"2023-02-15 21:03:00",14.63,14.65,"2023-02-15 21:09:30",14.63,"2023-02-15 21:01:00",19.08,19.09,"2023-02-15 21:10:00",19.07,"2023-02-15 21:02:30",21.02,21.03,"2023-02-15 21:40:30",21,"2023-02-15 21:02:30",0.0008650557,0,4.081,83.1,13.09,95,7.8,"2023-02-15 21:35:30",2,"2023-02-15 22:00:00",5.577,85.6,11.07,89,8.2,"2023-02-15 21:26:00",3.1,"2023-02-15 21:45:30",0.026,0
"2023-02-15 23:00:00",22883,52.97,"2023-02-15 22:23:30",12.72,0.044,"2023-02-15 22:22:30",0,"2023-02-15 22:00:30",942,25.35,25.67,"2023-02-15 22:04:00",25.02,"2023-02-15 22:58:00",74.47,77.02,"2023-02-15 23:00:00",72.89,"2023-02-15 22:02:00",27.34,27.52,"2023-02-15 22:00:30",27.19,"2023-02-15 22:55:00",27.33,27.41,"2023-02-15 22:27:00",27.26,"2023-02-15 22:55:30",27.33,27.36,"2023-02-15 22:40:00",27.29,"2023-02-15 22:13:00",25.78,25.82,"2023-02-15 22:01:00",25.69,"2023-02-15 22:48:30",25.61,25.7,"2023-02-15 22:36:00",25.56,"2023-02-15 22:00:30",25.59,25.63,"2023-02-15 22:03:00",25.51,"2023-02-15 22:03:30",8.62,8.64,"2023-02-15 22:00:30",8.6,"2023-02-15 22:54:00",12.68,12.69,"2023-02-15 22:01:00",12.66,"2023-02-15 22:53:30",13.56,13.57,"2023-02-15 22:32:00",13.56,"2023-02-15 22:04:30",14.64,14.65,"2023-02-15 22:13:30",14.63,"2023-02-15 22:01:00",19.09,19.1,"2023-02-15 22:40:00",19.08,"2023-02-15 22:07:00",21.02,21.03,"2023-02-15 22:13:00",21.01,"2023-02-15 22:06:00",0.0009095776,0,3.35,85.6,14.12,100,5.5,"2023-02-15 22:50:30",1.9,"2023-02-15 22:27:00",4.649,88.9,12.3,100,6.9,"2023-02-15 22:10:00",1.8,"2023-02-15 22:32:00",0.023,0
"2023-02-16 00:00:00",22884,53.2,"2023-02-15 23:26:30",12.73,0.044,"2023-02-15 23:35:30",0,"2023-02-15 23:00:30",941,24.74,25.1,"2023-02-15 23:01:30",24.43,"2023-02-15 23:58:30",78.92,88.5,"2023-02-15 23:59:30",76.03,"2023-02-15 23:43:00",27.13,27.24,"2023-02-15 23:07:30",27.01,"2023-02-16 00:00:00",27.21,27.38,"2023-02-15 23:10:00",27.1,"2023-02-15 23:46:00",27.3,27.36,"2023-02-15 23:20:30",27.18,"2023-02-15 23:51:00",25.79,25.84,"2023-02-15 23:33:30",25.7,"2023-02-15 23:23:00",25.63,25.72,"2023-02-15 23:48:00",25.56,"2023-02-15 23:00:30",25.59,25.63,"2023-02-15 23:05:30",25.53,"2023-02-15 23:07:30",8.6,8.61,"2023-02-15 23:04:00",8.58,"2023-02-15 23:57:30",12.67,12.68,"2023-02-15 23:22:30",12.66,"2023-02-15 23:51:00",13.56,13.57,"2023-02-15 23:08:00",13.55,"2023-02-15 23:20:00",14.64,14.65,"2023-02-15 23:06:30",14.64,"2023-02-15 23:00:30",19.1,19.11,"2023-02-15 23:30:00",19.08,"2023-02-15 23:01:00",21.02,21.03,"2023-02-15 23:30:30",21.01,"2023-02-15 23:04:00",0.0008392028,0,3.695,85.1,14.13,34,7.1,"2023-02-15 23:29:00",1.5,"2023-02-15 23:17:00",4.977,88.7,12.11,73,8.4,"2023-02-15 23:29:30",2.4,"2023-02-15 23:54:00",0.018,0
"2023-02-16 01:00:00",22885,53.28,"2023-02-16 00:01:30",12.7,0.044,"2023-02-16 00:45:00",0,"2023-02-16 00:00:30",941,24.02,24.49,"2023-02-16 00:13:30",23.66,"2023-02-16 00:48:00",86.7,98.7,"2023-02-16 00:08:30",79.56,"2023-02-16 00:46:00",26.93,27.09,"2023-02-16 00:02:00",26.79,"2023-02-16 00:59:00",27.14,27.22,"2023-02-16 00:15:30",27.03,"2023-02-16 00:59:30",27.22,27.34,"2023-02-16 00:01:30",27.11,"2023-02-16 00:58:00",25.78,25.84,"2023-02-16 00:18:30",25.7,"2023-02-16 00:46:30",25.67,25.77,"2023-02-16 00:56:30",25.56,"2023-02-16 00:50:30",25.59,25.65,"2023-02-16 00:16:00",25.56,"2023-02-16 00:11:00",8.57,8.59,"2023-02-16 00:01:30",8.56,"2023-02-16 00:56:30",12.65,12.66,"2023-02-16 00:00:30",12.63,"2023-02-16 00:51:30",13.56,13.57,"2023-02-16 00:12:00",13.55,"2023-02-16 00:05:00",14.65,14.66,"2023-02-16 00:25:30",14.64,"2023-02-16 00:03:00",19.1,19.11,"2023-02-16 00:23:30",19.08,"2023-02-16 00:00:30",21.03,21.04,"2023-02-16 00:37:00",21.02,"2023-02-16 00:21:00",0.0008391122,0,2.636,84.2,15.8,94,5.1,"2023-02-16 00:03:30",1.1,"2023-02-16 00:13:00",3.714,85.9,11.91,91,7,"2023-02-16 00:03:00",1.8,"2023-02-16 00:17:30",0,0
"2023-02-16 02:00:00",22886,53.09,"2023-02-16 01:57:30",12.69,0.044,"2023-02-16 01:12:00",0,"2023-02-16 01:00:30",940,23.61,23.83,"2023-02-16 01:02:00",23.54,"2023-02-16 01:26:30",81.6,84.4,"2023-02-16 01:08:30",80.3,"2023-02-16 01:02:00",26.74,26.87,"2023-02-16 01:02:30",26.72,"2023-02-16 01:06:30",26.98,27.15,"2023-02-16 01:03:00",26.87,"2023-02-16 01:46:00",27.15,27.26,"2023-02-16 01:00:30",27.11,"2023-02-16 01:11:30",25.78,25.82,"2023-02-16 01:03:30",25.7,"2023-02-16 01:13:30",25.72,25.79,"2023-02-16 01:23:00",25.64,"2023-02-16 01:01:30",25.59,25.65,"2023-02-16 01:14:00",25.59,"2023-02-16 01:00:30",8.56,8.57,"2023-02-16 01:00:30",8.54,"2023-02-16 01:59:30",12.64,12.65,"2023-02-16 01:00:30",12.63,"2023-02-16 01:41:00",13.55,13.56,"2023-02-16 01:02:00",13.54,"2023-02-16 01:10:00",14.65,14.66,"2023-02-16 01:16:00",14.64,"2023-02-16 01:00:30",19.09,19.11,"2023-02-16 01:32:00",19.08,"2023-02-16 01:20:30",21.03,21.04,"2023-02-16 01:55:00",21.03,"2023-02-16 01:00:30",0.0007868175,0,2.372,60.69,14.01,60,4.1,"2023-02-16 02:00:00",1,"2023-02-16 01:33:00",3.261,66.54,13,69,4.9,"2023-02-16 01:45:30",1.8,"2023-02-16 01:03:00",0.003,0
"2023-02-16 03:00:00",22887,52.96,"2023-02-16 02:30:00",12.67,0.044,"2023-02-16 02:40:30",0,"2023-02-16 02:00:30",940,23.44,23.62,"2023-02-16 02:00:30",23.22,"2023-02-16 02:58:30",83.7,85.8,"2023-02-16 02:58:30",82.2,"2023-02-16 02:02:00",26.66,26.76,"2023-02-16 02:19:00",26.52,"2023-02-16 02:54:00",26.93,27.03,"2023-02-16 02:52:00",26.76,"2023-02-16 02:50:30",27.13,27.17,"2023-02-16 02:48:30",27.09,"2023-02-16 02:22:00",25.79,25.82,"2023-02-16 02:00:30",25.7,"2023-02-16 02:16:30",25.74,25.83,"2023-02-16 02:49:30",25.64,"2023-02-16 02:17:30",25.59,25.63,"2023-02-16 02:17:00",25.59,"2023-02-16 02:00:30",8.54,8.55,"2023-02-16 02:33:00",8.52,"2023-02-16 02:43:00",12.62,12.64,"2023-02-16 02:02:00",12.6,"2023-02-16 02:45:30",13.54,13.55,"2023-02-16 02:00:30",13.54,"2023-02-16 02:56:30",14.64,14.66,"2023-02-16 02:41:00",14.64,"2023-02-16 02:43:30",19.09,19.11,"2023-02-16 02:14:30",19.08,"2023-02-16 02:03:30",21.04,21.04,"2023-02-16 02:04:30",21.02,"2023-02-16 02:09:00",0.0006809198,0,3,70.8,17.84,64,5.1,"2023-02-16 02:14:30",1.3,"2023-02-16 02:13:30",4.096,74.38,13.5,88,6.7,"2023-02-16 02:25:30",2,"2023-02-16 02:52:30",0.005,0
"2023-02-16 04:00:00",22888,52.77,"2023-02-16 03:59:30",12.65,0.044,"2023-02-16 03:42:00",0,"2023-02-16 03:00:30",941,23.21,23.35,"2023-02-16 03:04:00",23.14,"2023-02-16 03:16:30",85.6,86.9,"2023-02-16 03:20:00",84.9,"2023-02-16 04:00:00",26.51,26.61,"2023-02-16 03:04:00",26.39,"2023-02-16 04:00:00",26.82,26.95,"2023-02-16 03:18:00",26.71,"2023-02-16 03:38:00",27.13,27.15,"2023-02-16 03:45:00",27.05,"2023-02-16 03:58:00",25.79,25.82,"2023-02-16 03:00:30",25.7,"2023-02-16 03:23:00",25.75,25.82,"2023-02-16 03:39:30",25.67,"2023-02-16 03:02:00",25.59,25.63,"2023-02-16 03:39:30",25.59,"2023-02-16 03:00:30",8.52,8.53,"2023-02-16 03:00:30",8.51,"2023-02-16 03:58:30",12.61,12.62,"2023-02-16 03:05:00",12.6,"2023-02-16 03:05:30",13.53,13.54,"2023-02-16 03:01:00",13.52,"2023-02-16 03:46:30",14.64,14.65,"2023-02-16 03:02:00",14.63,"2023-02-16 03:57:30",19.1,19.12,"2023-02-16 03:31:30",19.08,"2023-02-16 03:37:30",21.04,21.05,"2023-02-16 03:31:30",21.03,"2023-02-16 03:10:00",0.000658002,0,2.315,78.97,16.76,57,4.1,"2023-02-16 03:17:30",0.7,"2023-02-16 03:33:30",3.232,82.4,11.54,70,5.4,"2023-02-16 03:06:00",1.5,"2023-02-16 03:33:30",-0.002,0
"2023-02-16 05:00:00",22889,52.37,"2023-02-16 05:00:00",12.62,0.044,"2023-02-16 04:09:00",0,"2023-02-16 04:00:30",941,23.23,23.35,"2023-02-16 04:17:00",23.21,"2023-02-16 04:48:00",85,85.4,"2023-02-16 05:00:00",84.8,"2023-02-16 04:25:30",26.37,26.5,"2023-02-16 04:07:00",26.32,"2023-02-16 04:29:00",26.77,26.85,"2023-02-16 04:01:00",26.67,"2023-02-16 04:49:00",27.08,27.15,"2023-02-16 04:09:30",26.92,"2023-02-16 04:53:00",25.77,25.82,"2023-02-16 04:00:30",25.64,"2023-02-16 04:20:30",25.74,25.83,"2023-02-16 04:03:30",25.67,"2023-02-16 04:07:30",25.59,25.63,"2023-02-16 04:29:00",25.59,"2023-02-16 04:00:30",8.51,8.52,"2023-02-16 04:03:30",8.5,"2023-02-16 04:55:00",12.59,12.6,"2023-02-16 04:08:30",12.57,"2023-02-16 04:57:00",13.53,13.54,"2023-02-16 04:19:30",13.52,"2023-02-16 04:33:30",14.64,14.65,"2023-02-16 04:37:30",14.63,"2023-02-16 04:32:00",19.1,19.11,"2023-02-16 04:19:00",19.08,"2023-02-16 04:37:30",21.04,21.05,"2023-02-16 04:04:00",21.03,"2023-02-16 04:00:30",0.0004888467,0,1.823,74.48,16.23,45,3.1,"2023-02-16 04:12:00",0.7,"2023-02-16 04:55:00",2.51,75.76,14.24,34,4.6,"2023-02-16 04:12:00",1,"2023-02-16 04:57:00",-0.006,0
"2023-02-16 07:00:00",22891,50.38,"2023-02-16 07:00:00",12.56,12.71,"2023-02-16 06:07:30",0.001,"2023-02-16 06:01:00",942,23.45,23.76,"2023-02-16 06:57:00",23.21,"2023-02-16 06:06:30",83.9,85,"2023-02-16 06:00:30",82.6,"2023-02-16 06:57:30",26.32,26.39,"2023-02-16 06:22:00",26.22,"2023-02-16 06:36:00",26.58,26.71,"2023-02-16 06:02:00",26.46,"2023-02-16 06:56:00",26.92,27,"2023-02-16 06:01:00",26.88,"2023-02-16 06:40:00",25.65,25.77,"2023-02-16 06:24:30",25.53,"2023-02-16 06:39:30",25.72,25.8,"2023-02-16 06:19:00",25.59,"2023-02-16 06:40:30",25.6,25.67,"2023-02-16 06:28:30",25.59,"2023-02-16 06:00:30",8.48,8.49,"2023-02-16 06:01:30",8.48,"2023-02-16 06:23:00",12.57,12.58,"2023-02-16 06:03:30",12.56,"2023-02-16 06:53:00",13.51,13.52,"2023-02-16 06:00:30",13.5,"2023-02-16 06:28:00",14.64,14.65,"2023-02-16 06:06:00",14.62,"2023-02-16 06:08:30",19.1,19.11,"2023-02-16 06:10:30",19.08,"2023-02-16 06:17:00",21.04,21.05,"2023-02-16 06:25:30",21.03,"2023-02-16 06:06:30",1.544112,0,2.409,73.55,14.81,99,4.4,"2023-02-16 06:47:30",1.2,"2023-02-16 06:08:00",3.326,76.8,12.5,84,5.7,"2023-02-16 06:51:30",1.4,"2023-02-16 06:55:30",0.261,0.138
"2023-02-16 08:00:00",22892,45.87,"2023-02-16 08:00:00",12.81,12.94,"2023-02-16 07:01:30",0.154,"2023-02-16 07:02:00",943,24.44,25.47,"2023-02-16 07:57:00",23.74,"2023-02-16 07:01:00",78.88,82.9,"2023-02-16 07:00:30",72.77,"2023-02-16 07:57:00",26.33,26.45,"2023-02-16 07:49:30",26.24,"2023-02-16 07:18:00",26.57,26.62,"2023-02-16 07:02:30",26.48,"2023-02-16 07:50:00",26.91,26.94,"2023-02-16 07:22:00",26.83,"2023-02-16 07:50:00",25.62,25.71,"2023-02-16 07:22:00",25.51,"2023-02-16 07:08:00",25.69,25.77,"2023-02-16 07:05:00",25.59,"2023-02-16 07:36:30",25.6,25.69,"2023-02-16 07:24:30",25.59,"2023-02-16 07:00:30",8.48,8.49,"2023-02-16 07:56:00",8.47,"2023-02-16 07:32:30",12.55,12.56,"2023-02-16 07:06:30",12.54,"2023-02-16 07:33:00",13.5,13.51,"2023-02-16 07:00:30",13.5,"2023-02-16 07:49:30",14.64,14.65,"2023-02-16 07:15:30",14.62,"2023-02-16 07:25:00",19.1,19.12,"2023-02-16 07:09:00",19.09,"2023-02-16 07:01:00",21.04,21.05,"2023-02-16 07:08:30",21.03,"2023-02-16 07:54:30",4.642946,0,2.482,85.1,23.4,78,5.1,"2023-02-16 07:57:30",0.6,"2023-02-16 07:13:30",3.483,87.1,17.78,104,7.1,"2023-02-16 07:58:00",1.5,"2023-02-16 07:16:00",0.846,0.93
"2023-02-16 09:00:00",22893,39.76,"2023-02-16 09:00:00",13.43,14.26,"2023-02-16 08:12:00",0.312,"2023-02-16 08:56:30",943,26.59,27.95,"2023-02-16 08:56:30",25.38,"2023-02-16 08:00:30",66.38,73.86,"2023-02-16 08:00:30",60.49,"2023-02-16 08:54:00",26.47,26.79,"2023-02-16 09:00:00",26.32,"2023-02-16 08:04:00",26.58,26.62,"2023-02-16 08:18:30",26.48,"2023-02-16 08:12:00",26.85,26.92,"2023-02-16 08:08:30",26.72,"2023-02-16 08:39:00",25.59,25.67,"2023-02-16 08:04:00",25.49,"2023-02-16 08:50:30",25.67,25.77,"2023-02-16 08:20:30",25.56,"2023-02-16 08:30:00",25.6,25.69,"2023-02-16 08:35:30",25.59,"2023-02-16 08:01:30",8.5,8.52,"2023-02-16 08:54:00",8.49,"2023-02-16 08:05:30",12.55,12.56,"2023-02-16 08:08:30",12.54,"2023-02-16 08:20:00",13.5,13.51,"2023-02-16 08:01:30",13.49,"2023-02-16 08:36:00",14.63,14.64,"2023-02-16 08:32:00",14.62,"2023-02-16 08:56:00",19.1,19.11,"2023-02-16 08:30:00",19.08,"2023-02-16 08:16:00",21.04,21.05,"2023-02-16 08:11:00",21.03,"2023-02-16 08:14:30",11.99218,0,3.456,92,20.97,104,5.7,"2023-02-16 08:57:30",0.6,"2023-02-16 08:52:30",4.837,96.4,18.63,109,7.4,"2023-02-16 08:27:00",1.9,"2023-02-16 08:45:30",2.242,1.83
"2023-02-16 10:00:00",22894,37.09,"2023-02-16 09:50:30",13.37,18.56,"2023-02-16 09:23:00",0.242,"2023-02-16 09:45:30",942,28.61,29.81,"2023-02-16 09:57:30",27.6,"2023-02-16 09:00:30",65.56,96.3,"2023-02-16 10:00:00",53.24,"2023-02-16 09:52:30",26.94,27.31,"2023-02-16 10:00:00",26.63,"2023-02-16 09:00:30",26.57,26.64,"2023-02-16 09:54:00",26.5,"2023-02-16 09:11:00",26.78,26.87,"2023-02-16 09:01:00",26.72,"2023-02-16 09:04:30",25.58,25.71,"2023-02-16 09:25:00",25.48,"2023-02-16 09:58:00",25.64,25.77,"2023-02-16 09:09:00",25.56,"2023-02-16 09:14:00",25.6,25.66,"2023-02-16 09:06:00",25.59,"2023-02-16 09:00:30",8.55,8.58,"2023-02-16 09:55:30",8.52,"2023-02-16 09:00:30",12.56,12.58,"2023-02-16 09:59:00",12.54,"2023-02-16 09:00:30",13.5,13.51,"2023-02-16 09:00:30",13.49,"2023-02-16 09:49:00",14.62,14.63,"2023-02-16 09:01:00",14.62,"2023-02-16 09:40:00",19.1,19.11,"2023-02-16 09:00:30",19.08,"2023-02-16 09:16:00",21.04,21.05,"2023-02-16 09:37:00",21.03,"2023-02-16 09:10:00",19.47292,0,3.526,80.1,26.69,55,7.1,"2023-02-16 09:52:30",0.7,"2023-02-16 09:21:00",4.749,85.8,22.89,59,8.8,"2023-02-16 09:39:00",1.2,"2023-02-16 09:27:00",3.747,2.6
"2023-02-16 11:00:00",22895,37.21,"2023-02-16 10:02:30",13.12,16.77,"2023-02-16 10:06:30",0.001,"2023-02-16 10:03:30",942,30.25,31.53,"2023-02-16 10:54:30",29.17,"2023-02-16 10:13:00",NAN,NAN,"2023-02-16 10:12:00",NAN,"2023-02-16 10:12:00",27.64,28,"2023-02-16 11:00:00",27.29,"2023-02-16 10:01:30",26.74,26.92,"2023-02-16 10:58:00",26.52,"2023-02-16 10:04:00",26.8,26.92,"2023-02-16 10:52:00",26.7,"2023-02-16 10:06:00",25.58,25.64,"2023-02-16 10:03:30",25.49,"2023-02-16 10:19:30",25.62,25.72,"2023-02-16 10:26:00",25.56,"2023-02-16 10:00:30",25.59,25.65,"2023-02-16 10:30:00",25.59,"2023-02-16 10:00:30",8.61,8.66,"2023-02-16 11:00:00",8.58,"2023-02-16 10:01:00",12.58,12.6,"2023-02-16 10:52:30",12.56,"2023-02-16 10:14:30",13.5,13.51,"2023-02-16 10:05:30",13.48,"2023-02-16 10:22:00",14.62,14.63,"2023-02-16 10:18:00",14.61,"2023-02-16 10:47:00",19.1,19.11,"2023-02-16 10:04:00",19.07,"2023-02-16 10:12:00",21.04,21.05,"2023-02-16 10:02:00",21.03,"2023-02-16 10:01:30",23.03839,0,3.535,75.68,29.66,255,6.6,"2023-02-16 10:19:00",0,"2023-02-16 10:13:30",4.456,81,24.08,311,8.2,"2023-02-16 10:49:30",0,"2023-02-16 10:45:30",NAN,0
"2023-02-16 12:00:00",22896,37.13,"2023-02-16 11:39:30",13.06,15.94,"2023-02-16 11:41:00",0.001,"2023-02-16 11:01:00",941,31.75,32.51,"2023-02-16 11:35:00",30.81,"2023-02-16 11:05:00",43.88,64.46,"2023-02-16 11:53:00",41.09,"2023-02-16 11:44:00",28.4,28.74,"2023-02-16 11:54:00",27.97,"2023-02-16 11:00:30",27,27.2,"2023-02-16 11:58:30",26.76,"2023-02-16 11:03:30",26.9,26.95,"2023-02-16 12:00:00",26.79,"2023-02-16 11:08:00",25.58,25.61,"2023-02-16 11:03:30",25.51,"2023-02-16 11:36:00",25.59,25.69,"2023-02-16 11:11:30",25.56,"2023-02-16 11:06:00",25.6,25.65,"2023-02-16 11:41:30",25.59,"2023-02-16 11:00:30",8.69,8.72,"2023-02-16 11:59:30",8.65,"2023-02-16 11:01:30",12.62,12.65,"2023-02-16 12:00:00",12.59,"2023-02-16 11:03:00",13.5,13.5,"2023-02-16 11:04:30",13.49,"2023-02-16 11:02:00",14.62,14.63,"2023-02-16 11:36:00",14.61,"2023-02-16 11:04:30",19.09,19.1,"2023-02-16 11:02:00",19.08,"2023-02-16 11:35:00",21.04,21.05,"2023-02-16 11:02:00",21.03,"2023-02-16 11:01:00",20.29083,0,3.013,66.74,33.35,34,7.3,"2023-02-16 11:26:00",0.4,"2023-02-16 11:38:30",4.027,74.07,29.7,58,8.4,"2023-02-16 11:22:30",1,"2023-02-16 11:32:00",4.191,3.586
"2023-02-16 13:00:00",22897,40.27,"2023-02-16 12:00:30",13.34,19.4,"2023-02-16 12:42:00",0.216,"2023-02-16 12:30:30",940,31.37,31.99,"2023-02-16 12:58:30",31.06,"2023-02-16 12:47:30",43.86,44.8,"2023-02-16 12:30:00",42.19,"2023-02-16 12:57:30",28.85,28.95,"2023-02-16 12:53:30",28.7,"2023-02-16 12:10:00",27.29,27.51,"2023-02-16 12:58:00",27.08,"2023-02-16 12:01:00",27,27.13,"2023-02-16 12:48:30",26.88,"2023-02-16 12:19:00",25.59,25.61,"2023-02-16 12:00:30",25.51,"2023-02-16 12:45:30",25.59,25.67,"2023-02-16 12:50:30",25.56,"2023-02-16 12:02:30",25.6,25.65,"2023-02-16 12:07:30",25.59,"2023-02-16 12:00:30",8.74,8.75,"2023-02-16 12:58:00",8.72,"2023-02-16 12:00:30",12.67,12.7,"2023-02-16 12:54:30",12.64,"2023-02-16 12:03:30",13.51,13.52,"2023-02-16 12:42:30",13.5,"2023-02-16 12:02:00",14.62,14.63,"2023-02-16 12:41:00",14.61,"2023-02-16 12:01:00",19.09,19.1,"2023-02-16 12:01:00",19.08,"2023-02-16 12:53:00",21.04,21.05,"2023-02-16 12:20:00",21.03,"2023-02-16 12:35:30",12.62209,0,3.482,41.3,26.72,92,6.7,"2023-02-16 12:05:00",0.7,"2023-02-16 12:23:00",4.66,49.79,21.81,101,8,"2023-02-16 12:36:30",1.9,"2023-02-16 12:22:30",2.597,3.66
"2023-02-16 14:00:00",22898,41.81,"2023-02-16 13:54:00",13.38,19.17,"2023-02-16 13:04:30",0.198,"2023-02-16 13:45:30",939,31.86,32.76,"2023-02-16 13:44:00",31.31,"2023-02-16 13:27:30",40.96,42.66,"2023-02-16 13:14:30",38.29,"2023-02-16 13:50:30",29.05,29.13,"2023-02-16 13:20:30",28.91,"2023-02-16 13:02:00",27.6,27.8,"2023-02-16 13:53:00",27.45,"2023-02-16 13:01:30",27.14,27.21,"2023-02-16 13:57:00",27.11,"2023-02-16 13:02:00",25.6,25.69,"2023-02-16 13:46:00",25.49,"2023-02-16 13:22:00",25.59,25.67,"2023-02-16 13:18:30",25.56,"2023-02-16 13:01:30",25.59,25.66,"2023-02-16 13:01:30",25.59,"2023-02-16 13:03:30",8.75,8.77,"2023-02-16 13:45:00",8.75,"2023-02-16 13:01:00",12.71,12.73,"2023-02-16 13:55:30",12.68,"2023-02-16 13:07:00",13.53,13.55,"2023-02-16 13:56:00",13.51,"2023-02-16 13:00:30",14.63,14.64,"2023-02-16 13:41:30",14.62,"2023-02-16 13:00:30",19.09,19.1,"2023-02-16 13:48:30",19.08,"2023-02-16 13:11:00",21.04,21.04,"2023-02-16 13:00:30",21.03,"2023-02-16 13:22:30",11.02679,0,3.342,57.34,27.07,65,8.4,"2023-02-16 13:41:30",0.6,"2023-02-16 13:35:00",4.411,63.44,23.8,69,8.3,"2023-02-16 13:41:30",1.7,"2023-02-16 13:35:30",2.305,3.453
"2023-02-16 16:00:00",22900,40.93,"2023-02-16 15:00:30",13.34,18.35,"2023-02-16 15:13:00",0.172,"2023-02-16 15:00:30",938,32.44,32.83,"2023-02-16 15:54:00",32.17,"2023-02-16 15:31:00",37.28,41.31,"2023-02-16 15:08:30",35.86,"2023-02-16 15:57:30",29.32,29.35,"2023-02-16 15:17:30",29.29,"2023-02-16 15:07:30",27.97,28.14,"2023-02-16 15:56:30",27.85,"2023-02-16 15:04:30",27.45,27.55,"2023-02-16 15:34:00",27.32,"2023-02-16 15:05:00",25.78,25.84,"2023-02-16 15:59:00",25.7,"2023-02-16 15:06:30",25.63,25.73,"2023-02-16 15:58:30",25.56,"2023-02-16 15:03:30",25.59,25.64,"2023-02-16 15:01:30",25.59,"2023-02-16 15:00:30",8.78,8.79,"2023-02-16 15:20:00",8.77,"2023-02-16 15:57:00",12.77,12.78,"2023-02-16 16:00:00",12.75,"2023-02-16 15:02:30",13.57,13.58,"2023-02-16 15:41:00",13.56,"2023-02-16 15:01:30",14.63,14.65,"2023-02-16 15:43:30",14.62,"2023-02-16 15:01:30",19.09,19.1,"2023-02-16 15:26:30",19.08,"2023-02-16 15:12:30",21.03,21.03,"2023-02-16 15:00:30",21.03,"2023-02-16 15:01:00",7.293418,0,2.873,86.4,27.42,78,6.5,"2023-02-16 15:12:30",0,"2023-02-16 15:49:00",3.822,90.8,22.88,80,7.6,"2023-02-16 15:12:00",0,"2023-02-16 15:48:30",1.573,2.268
"2023-02-16 17:00:00",22901,42.06,"2023-02-16 16:17:30",13.17,13.33,"2023-02-16 16:57:30",0.001,"2023-02-16 16:56:00",938,32.48,33.11,"2023-02-16 16:07:30",32.11,"2023-02-16 16:55:30",36.05,36.57,"2023-02-16 16:30:30",35.54,"2023-02-16 16:46:00",29.32,29.34,"2023-02-16 16:32:00",29.23,"2023-02-16 16:53:00",28.12,28.19,"2023-02-16 16:13:00",27.98,"2023-02-16 16:03:30",27.54,27.57,"2023-02-16 16:57:30",27.5,"2023-02-16 16:01:30",25.8,25.92,"2023-02-16 16:45:30",25.72,"2023-02-16 16:05:30",25.69,25.78,"2023-02-16 16:40:00",25.6,"2023-02-16 16:15:00",25.59,25.64,"2023-02-16 16:44:30",25.59,"2023-02-16 16:00:30",8.77,8.78,"2023-02-16 16:05:30",8.77,"2023-02-16 16:52:00",12.78,12.8,"2023-02-16 16:57:00",12.77,"2023-02-16 16:01:30",13.59,13.6,"2023-02-16 16:58:30",13.57,"2023-02-16 16:00:30",14.65,14.66,"2023-02-16 16:43:00",14.64,"2023-02-16 16:02:00",19.09,19.11,"2023-02-16 16:55:00",19.08,"2023-02-16 16:00:30",21.03,21.04,"2023-02-16 16:47:00",21.02,"2023-02-16 16:32:30",5.33555,0,2.813,84.1,22.03,78,5.3,"2023-02-16 16:47:30",1.1,"2023-02-16 16:37:30",3.883,88.9,18.51,91,7,"2023-02-16 16:08:30",1.5,"2023-02-16 16:56:00",1.171,1.4
"2023-02-16 19:00:00",22903,48.6,"2023-02-16 18:00:30",12.76,0.049,"2023-02-16 19:00:00",0,"2023-02-16 18:00:30",939,30.48,30.75,"2023-02-16 18:01:30",30.28,"2023-02-16 19:00:00",41.16,46.62,"2023-02-16 19:00:00",37.95,"2023-02-16 18:01:00",28.81,29.08,"2023-02-16 18:00:30",28.65,"2023-02-16 18:59:30",28.13,28.19,"2023-02-16 18:32:30",28.11,"2023-02-16 18:00:30",27.74,27.75,"2023-02-16 18:01:00",27.68,"2023-02-16 18:02:00",25.98,26.02,"2023-02-16 18:03:00",25.89,"2023-02-16 18:23:00",25.78,25.85,"2023-02-16 18:50:30",25.74,"2023-02-16 18:02:30",25.61,25.66,"2023-02-16 18:18:30",25.59,"2023-02-16 18:01:00",8.72,8.75,"2023-02-16 18:02:00",8.69,"2023-02-16 18:57:30",12.8,12.81,"2023-02-16 18:00:30",12.79,"2023-02-16 18:56:30",13.61,13.62,"2023-02-16 18:44:30",13.6,"2023-02-16 18:00:30",14.66,14.68,"2023-02-16 18:56:30",14.65,"2023-02-16 18:00:30",19.1,19.11,"2023-02-16 18:35:00",19.09,"2023-02-16 18:00:30",21.04,21.05,"2023-02-16 18:13:30",21.02,"2023-02-16 18:53:30",0.00221155,0,1.512,53.05,20.14,48,4.5,"2023-02-16 18:42:30",0.4,"2023-02-16 18:06:30",2.398,53.92,13.53,46,5.6,"2023-02-16 18:59:30",1.2,"2023-02-16 18:18:00",0.027,0.013
"2023-02-16 20:00:00",22904,49.24,"2023-02-16 19:00:30",12.76,0.046,"2023-02-16 19:48:30",0,"2023-02-16 19:00:30",940,29.35,30.29,"2023-02-16 19:02:30",28.38,"2023-02-16 19:59:30",51.45,55.7,"2023-02-16 19:59:00",46.62,"2023-02-16 19:00:30",28.56,28.72,"2023-02-16 19:03:30",28.48,"2023-02-16 19:45:30",28.12,28.19,"2023-02-16 19:29:30",28.05,"2023-02-16 19:58:00",27.75,27.78,"2023-02-16 19:18:30",27.69,"2023-02-16 19:19:00",25.98,26.05,"2023-02-16 19:46:00",25.91,"2023-02-16 19:53:30",25.78,25.85,"2023-02-16 19:31:00",25.74,"2023-02-16 19:34:30",25.63,25.74,"2023-02-16 19:31:00",25.59,"2023-02-16 19:00:30",8.69,8.71,"2023-02-16 19:02:30",8.68,"2023-02-16 19:58:30",12.79,12.8,"2023-02-16 19:01:00",12.77,"2023-02-16 19:58:30",13.62,13.63,"2023-02-16 19:29:00",13.61,"2023-02-16 19:00:30",14.68,14.7,"2023-02-16 19:52:30",14.67,"2023-02-16 19:01:30",19.11,19.12,"2023-02-16 19:48:00",19.1,"2023-02-16 19:02:30",21.04,21.05,"2023-02-16 19:11:00",21.02,"2023-02-16 19:25:00",0.0006046816,0,3.532,67.3,14.6,80,6,"2023-02-16 19:43:30",1.1,"2023-02-16 19:23:00",5.036,70.83,12.97,86,8.7,"2023-02-16 19:47:00",2.7,"2023-02-16 19:20:00",0.068,0
"2023-02-16 21:00:00",22905,50.32,"2023-02-16 20:00:30",12.74,0.045,"2023-02-16 20:54:00",0,"2023-02-16 20:00:30",941,27.39,28.4,"2023-02-16 20:00:30",26.54,"2023-02-16 20:58:30",60.58,65.49,"2023-02-16 20:59:30",55.72,"2023-02-16 20:00:30",28.38,28.52,"2023-02-16 20:00:30",28.25,"2023-02-16 20:59:00",28.01,28.16,"2023-02-16 20:02:30",27.91,"2023-02-16 20:44:30",27.75,27.78,"2023-02-16 20:47:00",27.73,"2023-02-16 20:46:30",26,26.11,"2023-02-16 20:58:00",25.87,"2023-02-16 20:01:30",25.78,25.83,"2023-02-16 20:49:00",25.77,"2023-02-16 20:00:30",25.65,25.77,"2023-02-16 20:46:00",25.59,"2023-02-16 20:00:30",8.67,8.69,"2023-02-16 20:04:30",8.65,"2023-02-16 21:00:00",12.78,12.79,"2023-02-16 20:21:30",12.77,"2023-02-16 20:04:30",13.62,13.63,"2023-02-16 21:00:00",13.62,"2023-02-16 20:50:00",14.69,14.71,"2023-02-16 20:23:00",14.68,"2023-02-16 20:01:30",19.12,19.13,"2023-02-16 20:38:30",19.11,"2023-02-16 20:13:30",21.05,21.06,"2023-02-16 20:53:30",21.03,"2023-02-16 20:39:30",0.0006884146,0,4.113,74.35,13.97,99,8.1,"2023-02-16 20:56:30",1.5,"2023-02-16 20:33:30",5.698,76.88,11.16,79,9,"2023-02-16 20:21:00",2.8,"2023-02-16 20:14:30",0.057,0
"2023-02-16 22:00:00",22906,52.27,"2023-02-16 21:00:30",12.73,0.045,"2023-02-16 21:37:30",0,"2023-02-16 21:00:30",942,26.06,26.56,"2023-02-16 21:00:30",25.69,"2023-02-16 21:58:30",68.38,70.63,"2023-02-16 21:59:30",64.8,"2023-02-16 21:03:00",28.12,28.32,"2023-02-16 21:02:30",27.92,"2023-02-16 21:58:00",27.92,27.99,"2023-02-16 21:05:00",27.88,"2023-02-16 21:58:30",27.75,27.78,"2023-02-16 21:00:30",27.71,"2023-02-16 21:35:00",26.06,26.18,"2023-02-16 21:36:30",25.93,"2023-02-16 21:23:30",25.82,25.95,"2023-02-16 21:15:00",25.77,"2023-02-16 21:01:30",25.69,25.79,"2023-02-16 21:46:30",25.61,"2023-02-16 21:01:30",8.64,8.66,"2023-02-16 21:00:30",8.63,"2023-02-16 21:46:00",12.77,12.78,"2023-02-16 21:01:00",12.75,"2023-02-16 21:59:00",13.62,13.63,"2023-02-16 21:00:30",13.62,"2023-02-16 21:07:00",14.69,14.7,"2023-02-16 21:03:30",14.68,"2023-02-16 21:32:00",19.13,19.14,"2023-02-16 21:37:30",19.11,"2023-02-16 21:31:00",21.05,21.07,"2023-02-16 21:27:30",21.03,"2023-02-16 21:02:30",0.001024592,0,3.35,67.99,15.62,18,6,"2023-02-16 21:59:30",1.3,"2023-02-16 21:26:30",4.633,70.23,12.78,40,7.5,"2023-02-16 21:54:00",2.2,"2023-02-16 21:33:00",0.032,0
"2023-02-16 23:00:00",22907,52.83,"2023-02-16 22:52:30",12.71,0.044,"2023-02-16 22:58:30",0,"2023-02-16 22:00:30",942,25.43,25.73,"2023-02-16 22:08:30",25.11,"2023-02-16 22:59:00",72.95,75.58,"2023-02-16 23:00:00",70.62,"2023-02-16 22:01:30",27.89,28,"2023-02-16 22:02:30",27.72,"2023-02-16 22:59:00",27.83,27.97,"2023-02-16 22:06:00",27.7,"2023-02-16 22:52:30",27.75,27.75,"2023-02-16 22:00:30",27.71,"2023-02-16 22:40:30",26.14,26.23,"2023-02-16 22:21:30",25.99,"2023-02-16 22:05:30",25.89,25.99,"2023-02-16 22:41:30",25.77,"2023-02-16 22:04:30",25.74,25.79,"2023-02-16 22:05:00",25.64,"2023-02-16 22:00:30",8.62,8.64,"2023-02-16 22:00:30",8.6,"2023-02-16 22:49:00",12.75,12.76,"2023-02-16 22:05:00",12.74,"2023-02-16 22:24:00",13.62,13.63,"2023-02-16 22:25:00",13.61,"2023-02-16 22:32:30",14.69,14.71,"2023-02-16 22:06:30",14.68,"2023-02-16 22:03:00",19.13,19.15,"2023-02-16 22:27:30",19.11,"2023-02-16 22:45:00",21.05,21.06,"2023-02-16 22:00:30",21.03,"2023-02-16 22:01:00",0.0009596106,0,3.242,69.33,17.08,96,6.2,"2023-02-16 22:24:00",1.4,"2023-02-16 22:43:00",4.698,72.04,13.69,79,6.8,"2023-02-16 22:13:00",2.3,"2023-02-16 22:33:30",0.024,0
"2023-02-17 00:00:00",22908,52.73,"2023-02-16 23:50:30",12.68,0.044,"2023-02-16 23:00:30",0,"2023-02-16 23:00:30",941,24.87,25.17,"2023-02-16 23:10:30",24.59,"2023-02-17 00:00:00",76.39,80.5,"2023-02-17 00:00:00",75.02,"2023-02-16 23:31:30",27.69,27.8,"2023-02-16 23:02:00",27.54,"2023-02-16 23:54:30",27.73,27.82,"2023-02-16 23:28:00",27.67,"2023-02-16 23:55:30",27.74,27.77,"2023-02-16 23:29:30",27.67,"2023-02-16 23:38:00",26.16,26.23,"2023-02-16 23:39:00",26.05,"2023-02-16 23:28:00",25.95,26.03,"2023-02-16 23:47:00",25.86,"2023-02-16 23:05:30",25.77,25.83,"2023-02-16 23:13:00",25.66,"2023-02-16 23:18:30",8.59,8.61,"2023-02-16 23:02:30",8.58,"2023-02-16 23:44:00",12.73,12.75,"2023-02-16 23:01:00",12.72,"2023-02-16 23:56:30",13.61,13.62,"2023-02-16 23:36:00",13.6,"2023-02-16 23:54:00",14.69,14.71,"2023-02-16 23:48:30",14.68,"2023-02-16 23:20:00",19.13,19.15,"2023-02-16 23:07:00",19.12,"2023-02-16 23:02:30",21.05,21.07,"2023-02-16 23:35:00",21.04,"2023-02-16 23:01:00",0.0008767369,0,3.143,65.3,13.56,56,5.6,"2023-02-16 23:27:00",1.4,"2023-02-16 23:51:30",4.386,69.72,9.64,54,6.8,"2023-02-16 23:26:00",2.5,"2023-02-16 23:36:30",0.017,0
"2023-02-17 01:00:00",22909,52.75,"2023-02-17 00:01:30",12.69,0.044,"2023-02-17 00:52:30",0,"2023-02-17 00:00:30",940,24.36,24.66,"2023-02-17 00:00:30",23.99,"2023-02-17 00:59:00",82.4,99.3,"2023-02-17 00:11:00",76.72,"2023-02-17 00:26:30",27.51,27.57,"2023-02-17 00:03:30",27.34,"2023-02-17 00:58:00",27.6,27.74,"2023-02-17 00:01:30",27.49,"2023-02-17 00:34:00",27.68,27.75,"2023-02-17 00:00:30",27.55,"2023-02-17 00:59:30",26.16,26.23,"2023-02-17 00:05:00",26.06,"2023-02-17 00:52:00",25.97,26.05,"2023-02-17 00:51:30",25.9,"2023-02-17 00:19:00",25.79,25.85,"2023-02-17 00:42:00",25.72,"2023-02-17 00:08:00",8.57,8.59,"2023-02-17 00:03:00",8.55,"2023-02-17 00:49:30",12.72,12.73,"2023-02-17 00:11:30",12.7,"2023-02-17 00:57:30",13.61,13.62,"2023-02-17 00:22:30",13.6,"2023-02-17 00:26:00",14.69,14.71,"2023-02-17 00:07:30",14.68,"2023-02-17 00:00:30",19.13,19.16,"2023-02-17 00:22:00",19.12,"2023-02-17 00:00:30",21.05,21.06,"2023-02-17 00:05:30",21.05,"2023-02-17 00:01:30",0.0008157888,0,2.742,64.84,14.22,94,5.2,"2023-02-17 00:50:00",1.1,"2023-02-17 00:22:00",3.678,69.4,11.55,95,6.4,"2023-02-17 00:02:30",1.6,"2023-02-17 00:30:00",0.006,0
"2023-02-17 02:00:00",22910,53.13,"2023-02-17 01:00:30",12.68,0.044,"2023-02-17 01:30:30",0,"2023-02-17 01:00:30",940,23.77,24.03,"2023-02-17 01:02:30",23.66,"2023-02-17 01:53:30",81.6,89.5,"2023-02-17 01:16:00",79.64,"2023-02-17 01:12:00",27.32,27.44,"2023-02-17 01:00:30",27.17,"2023-02-17 01:54:00",27.5,27.63,"2023-02-17 01:33:00",27.36,"2023-02-17 01:59:00",27.57,27.7,"2023-02-17 01:13:30",27.51,"2023-02-17 01:58:30",26.15,26.23,"2023-02-17 01:22:30",26.03,"2023-02-17 01:36:30",25.97,26.03,"2023-02-17 01:15:30",25.92,"2023-02-17 01:14:30",25.79,25.83,"2023-02-17 01:17:30",25.74,"2023-02-17 01:23:30",8.55,8.56,"2023-02-17 01:02:00",8.53,"2023-02-17 01:55:00",12.7,12.72,"2023-02-17 01:01:00",12.69,"2023-02-17 01:53:30",13.61,13.62,"2023-02-17 01:01:00",13.6,"2023-02-17 01:23:00",14.69,14.71,"2023-02-17 01:07:00",14.68,"2023-02-17 01:09:30",19.14,19.15,"2023-02-17 01:22:30",19.13,"2023-02-17 01:00:30",21.06,21.07,"2023-02-17 01:03:00",21.05,"2023-02-17 01:19:00",0.000911231,0,2.408,70.77,15.42,73,4.6,"2023-02-17 01:19:00",1,"2023-02-17 01:48:30",3.354,75.45,11.43,73,6,"2023-02-17 01:19:30",1.7,"2023-02-17 01:25:00",0.003,0
"2023-02-17 03:00:00",22911,53.02,"2023-02-17 02:41:30",12.67,0.044,"2023-02-17 02:58:00",0,"2023-02-17 02:00:30",940,23.51,23.74,"2023-02-17 02:03:00",23.34,"2023-02-17 02:59:30",82.3,83,"2023-02-17 02:04:00",81.7,"2023-02-17 02:05:30",27.13,27.26,"2023-02-17 02:03:30",27.09,"2023-02-17 02:54:30",27.35,27.47,"2023-02-17 02:06:00",27.29,"2023-02-17 02:19:00",27.55,27.57,"2023-02-17 02:00:30",27.53,"2023-02-17 02:24:30",26.12,26.23,"2023-02-17 02:16:00",26.01,"2023-02-17 02:20:30",25.98,26.03,"2023-02-17 02:36:30",25.92,"2023-02-17 02:03:30",25.8,25.83,"2023-02-17 02:12:30",25.77,"2023-02-17 02:06:30",8.53,8.54,"2023-02-17 02:01:30",8.51,"2023-02-17 03:00:00",12.69,12.7,"2023-02-17 02:06:00",12.66,"2023-02-17 03:00:00",13.6,13.61,"2023-02-17 02:01:00",13.59,"2023-02-17 02:48:00",14.69,14.71,"2023-02-17 02:12:00",14.68,"2023-02-17 02:14:00",19.14,19.15,"2023-02-17 02:01:30",19.12,"2023-02-17 02:19:00",21.06,21.07,"2023-02-17 02:30:30",21.06,"2023-02-17 02:51:30",0.0007621343,0,2.475,80.2,15.96,62,5,"2023-02-17 02:58:30",1.2,"2023-02-17 02:04:30",3.466,81.3,12.75,89,6.6,"2023-02-17 02:57:30",1.8,"2023-02-17 02:01:00",0.003,0
"2023-02-17 04:00:00",22912,53.13,"2023-02-17 03:01:00",12.65,0.044,"2023-02-17 03:01:30",0,"2023-02-17 03:00:30",941,23.11,23.38,"2023-02-17 03:02:00",22.84,"2023-02-17 04:00:00",83.3,85,"2023-02-17 03:57:00",82.5,"2023-02-17 03:01:00",26.98,27.16,"2023-02-17 03:00:30",26.89,"2023-02-17 03:51:30",27.33,27.43,"2023-02-17 03:07:30",27.15,"2023-02-17 03:58:30",27.54,27.55,"2023-02-17 03:00:30",27.5,"2023-02-17 03:43:00",26.08,26.23,"2023-02-17 03:05:30",25.92,"2023-02-17 04:00:00",25.98,26.05,"2023-02-17 03:59:00",25.95,"2023-02-17 03:01:30",25.8,25.83,"2023-02-17 03:04:30",25.79,"2023-02-17 03:00:30",8.5,8.52,"2023-02-17 03:10:30",8.48,"2023-02-17 03:59:30",12.66,12.68,"2023-02-17 03:02:00",12.65,"2023-02-17 03:32:30",13.58,13.59,"2023-02-17 03:00:30",13.57,"2023-02-17 03:58:30",14.69,14.71,"2023-02-17 03:08:30",14.68,"2023-02-17 03:31:00",19.14,19.15,"2023-02-17 03:54:00",19.13,"2023-02-17 03:06:00",21.07,21.08,"2023-02-17 03:18:00",21.06,"2023-02-17 03:02:30",0.0007303918,0,2.506,79.01,17.23,103,4.3,"2023-02-17 03:02:00",0.6,"2023-02-17 03:44:30",3.549,83.2,10.7,93,5.9,"2023-02-17 03:07:30",1.3,"2023-02-17 03:44:00",0.002,0
"2023-02-17 05:00:00",22913,53.45,"2023-02-17 04:00:30",12.63,0.044,"2023-02-17 04:33:30",0,"2023-02-17 04:00:30",941,22.75,22.9,"2023-02-17 04:10:30",22.5,"2023-02-17 04:40:00",86.2,87.9,"2023-02-17 05:00:00",83.2,"2023-02-17 04:02:30",26.78,26.96,"2023-02-17 04:01:30",26.72,"2023-02-17 04:25:30",27.18,27.35,"2023-02-17 04:02:00",27.08,"2023-02-17 04:34:30",27.49,27.55,"2023-02-17 04:01:00",27.37,"2023-02-17 04:43:30",26.03,26.16,"2023-02-17 04:20:30",25.93,"2023-02-17 04:02:30",25.98,26.05,"2023-02-17 04:41:30",25.95,"2023-02-17 04:12:30",25.8,25.84,"2023-02-17 04:07:00",25.77,"2023-02-17 04:23:30",8.48,8.5,"2023-02-17 04:01:30",8.47,"2023-02-17 04:57:30",12.65,12.66,"2023-02-17 04:02:00",12.63,"2023-02-17 04:53:00",13.57,13.59,"2023-02-17 04:28:00",13.56,"2023-02-17 04:47:00",14.69,14.71,"2023-02-17 04:05:00",14.68,"2023-02-17 04:12:00",19.14,19.15,"2023-02-17 04:06:30",19.13,"2023-02-17 04:09:30",21.07,21.08,"2023-02-17 04:48:30",21.07,"2023-02-17 04:04:30",0.0007938102,0,1.875,82.8,15.34,64,3.7,"2023-02-17 04:08:30",0.9,"2023-02-17 04:14:30",2.618,83.8,13.93,72,3.9,"2023-02-17 04:07:30",1.6,"2023-02-17 04:45:00",-0.006,0
"2023-02-17 06:00:00",22914,53.73,"2023-02-17 05:18:00",12.58,0.059,"2023-02-17 05:00:30",0,"2023-02-17 05:00:30",941,22.4,22.79,"2023-02-17 05:07:30",21.76,"2023-02-17 05:55:00",88.5,89.9,"2023-02-17 05:50:00",87.5,"2023-02-17 05:19:30",26.63,26.76,"2023-02-17 05:00:30",26.52,"2023-02-17 05:41:00",27.09,27.24,"2023-02-17 05:01:30",26.93,"2023-02-17 05:49:30",27.37,27.47,"2023-02-17 05:03:00",27.32,"2023-02-17 05:32:00",26,26.09,"2023-02-17 05:08:00",25.92,"2023-02-17 05:00:30",25.98,26.03,"2023-02-17 05:04:00",25.95,"2023-02-17 05:43:30",25.8,25.83,"2023-02-17 05:24:00",25.77,"2023-02-17 05:50:00",8.46,8.47,"2023-02-17 05:00:30",8.45,"2023-02-17 05:56:30",12.63,12.64,"2023-02-17 05:18:00",12.61,"2023-02-17 05:37:30",13.57,13.58,"2023-02-17 05:00:30",13.56,"2023-02-17 05:06:00",14.69,14.7,"2023-02-17 05:33:30",14.68,"2023-02-17 05:34:30",19.14,19.15,"2023-02-17 05:25:00",19.13,"2023-02-17 05:37:00",21.07,21.08,"2023-02-17 05:10:00",21.07,"2023-02-17 05:02:30",0.1140349,0,1.256,83.7,15.92,69,2.8,"2023-02-17 05:01:00",0.5,"2023-02-17 05:52:00",1.956,85.3,12.37,95,3.5,"2023-02-17 05:02:00",0.9,"2023-02-17 05:59:00",-0.004,0
"2023-02-17 09:00:00",22917,38.65,"2023-02-17 09:00:00",13.4,17.75,"2023-02-17 08:32:00",0.269,"2023-02-17 08:45:30",942,27.11,28.21,"2023-02-17 08:50:30",26.23,"2023-02-17 08:04:00",63.77,88.5,"2023-02-17 08:01:30",57.9,"2023-02-17 08:55:00",26.88,27.14,"2023-02-17 08:55:30",26.69,"2023-02-17 08:01:30",26.81,26.96,"2023-02-17 08:44:00",26.69,"2023-02-17 08:49:30",27.14,27.24,"2023-02-17 08:02:00",27.11,"2023-02-17 08:22:00",25.98,26.02,"2023-02-17 08:13:30",25.85,"2023-02-17 08:58:30",25.96,26.03,"2023-02-17 08:11:30",25.86,"2023-02-17 08:27:30",25.8,25.83,"2023-02-17 08:03:00",25.77,"2023-02-17 08:28:30",8.48,8.5,"2023-02-17 08:52:30",8.45,"2023-02-17 08:05:00",12.58,12.6,"2023-02-17 08:48:00",12.58,"2023-02-17 08:01:00",13.54,13.55,"2023-02-17 08:00:30",13.53,"2023-02-17 08:55:30",14.66,14.68,"2023-02-17 08:09:00",14.65,"2023-02-17 08:39:30",19.13,19.15,"2023-02-17 08:01:30",19.12,"2023-02-17 08:53:00",21.08,21.08,"2023-02-17 08:06:30",21.07,"2023-02-17 08:07:30",15.03872,0,3.795,83.4,24.6,63,7.5,"2023-02-17 08:53:00",1.8,"2023-02-17 08:18:00",5.228,88.2,18.02,51,8.1,"2023-02-17 08:39:00",2.6,"2023-02-17 08:41:00",2.808,1.834
"2023-02-17 10:00:00",22918,36.77,"2023-02-17 09:46:30",13.14,13.64,"2023-02-17 09:32:00",0.001,"2023-02-17 09:28:30",942,29.33,30.74,"2023-02-17 09:56:00",27.8,"2023-02-17 09:00:30",NAN,NAN,"2023-02-17 09:55:30",NAN,"2023-02-17 09:55:30",27.44,27.85,"2023-02-17 09:58:30",27.1,"2023-02-17 09:07:30",26.95,27.03,"2023-02-17 09:31:00",26.79,"2023-02-17 09:02:30",27.13,27.15,"2023-02-17 09:54:30",27.11,"2023-02-17 09:01:30",25.95,26.02,"2023-02-17 09:01:30",25.83,"2023-02-17 09:52:30",25.93,26.05,"2023-02-17 09:26:30",25.81,"2023-02-17 09:44:00",25.8,25.82,"2023-02-17 09:05:00",25.79,"2023-02-17 09:00:30",8.53,8.57,"2023-02-17 09:56:00",8.5,"2023-02-17 09:00:30",12.59,12.61,"2023-02-17 09:59:30",12.58,"2023-02-17 09:02:00",13.53,13.54,"2023-02-17 09:07:00",13.53,"2023-02-17 09:40:00",14.66,14.67,"2023-02-17 09:32:30",14.65,"2023-02-17 09:20:30",19.13,19.15,"2023-02-17 09:40:00",19.12,"2023-02-17 09:23:00",21.08,21.08,"2023-02-17 09:00:30",21.07,"2023-02-17 09:04:30",21.13486,0,3.433,90.6,27.63,114,6.9,"2023-02-17 09:52:00",1,"2023-02-17 09:58:30",4.694,95.9,24.3,118,8,"2023-02-17 09:18:00",0.7,"2023-02-17 09:53:30",NAN,0
"2023-02-17 11:00:00",22919,37.29,"2023-02-17 10:05:00",13.07,16.47,"2023-02-17 10:04:00",0.001,"2023-02-17 10:01:30",941,31.51,32.95,"2023-02-17 11:00:00",30.34,"2023-02-17 10:06:00",57.31,94.7,"2023-02-17 10:06:00",36.03,"2023-02-17 10:58:00",28.19,28.55,"2023-02-17 10:58:30",27.85,"2023-02-17 10:02:30",27.11,27.3,"2023-02-17 10:58:00",26.93,"2023-02-17 10:07:30",27.13,27.16,"2023-02-17 10:48:30",27.09,"2023-02-17 10:43:30",25.89,26,"2023-02-17 10:20:30",25.72,"2023-02-17 10:52:30",25.89,25.97,"2023-02-17 10:38:30",25.79,"2023-02-17 10:38:00",25.79,25.82,"2023-02-17 10:55:00",25.79,"2023-02-17 10:00:30",8.6,8.64,"2023-02-17 11:00:00",8.56,"2023-02-17 10:01:00",12.62,12.64,"2023-02-17 10:57:00",12.6,"2023-02-17 10:01:00",13.53,13.54,"2023-02-17 10:54:30",13.53,"2023-02-17 10:00:30",14.66,14.67,"2023-02-17 10:21:30",14.64,"2023-02-17 10:16:30",19.13,19.15,"2023-02-17 10:37:30",19.11,"2023-02-17 10:41:30",21.07,21.08,"2023-02-17 10:01:00",21.07,"2023-02-17 10:00:30",23.81146,0,3.187,100.5,27.89,107,6.3,"2023-02-17 10:48:30",0.8,"2023-02-17 10:13:00",4.293,106.4,24.37,122,7.7,"2023-02-17 10:47:00",0,"2023-02-17 10:41:00",4.85,3.19
"2023-02-17 12:00:00",22920,36.47,"2023-02-17 11:41:00",13.31,18.63,"2023-02-17 11:39:30",0.194,"2023-02-17 11:34:00",940,32.96,34.01,"2023-02-17 11:37:00",32.24,"2023-02-17 11:51:00",38.72,84.1,"2023-02-17 11:02:30",33.76,"2023-02-17 11:18:00",28.96,29.33,"2023-02-17 11:54:30",28.53,"2023-02-17 11:01:30",27.4,27.63,"2023-02-17 11:55:00",27.23,"2023-02-17 11:01:00",27.19,27.34,"2023-02-17 11:52:00",27.11,"2023-02-17 11:17:00",25.87,25.98,"2023-02-17 11:27:00",25.71,"2023-02-17 11:39:00",25.85,25.99,"2023-02-17 11:18:00",25.77,"2023-02-17 11:11:30",25.8,25.83,"2023-02-17 11:10:30",25.79,"2023-02-17 11:01:00",8.68,8.71,"2023-02-17 11:52:30",8.63,"2023-02-17 11:00:30",12.66,12.69,"2023-02-17 11:58:00",12.63,"2023-02-17 11:05:00",13.54,13.55,"2023-02-17 11:55:00",13.53,"2023-02-17 11:36:30",14.65,14.67,"2023-02-17 11:09:00",14.64,"2023-02-17 11:13:30",19.13,19.15,"2023-02-17 11:01:00",19.12,"2023-02-17 11:02:00",21.07,21.08,"2023-02-17 11:02:00",21.07,"2023-02-17 11:50:00",18.59669,0,2.927,115.8,35.76,128,5.7,"2023-02-17 11:58:00",0.5,"2023-02-17 11:08:00",4.066,123.7,33.56,104,9.2,"2023-02-17 11:13:00",0.6,"2023-02-17 11:07:00",3.925,3.602
"2023-02-17 13:00:00",22921,40.22,"2023-02-17 12:41:30",13.32,18.07,"2023-02-17 12:11:00",0.199,"2023-02-17 12:00:30",940,33.35,34.39,"2023-02-17 12:36:30",32.05,"2023-02-17 12:04:00",36.35,52.27,"2023-02-17 12:03:00",34.11,"2023-02-17 12:39:00",29.46,29.73,"2023-02-17 12:56:30",29.29,"2023-02-17 12:06:30",27.74,27.99,"2023-02-17 12:57:00",27.52,"2023-02-17 12:10:00",27.34,27.44,"2023-02-17 12:53:00",27.26,"2023-02-17 12:01:00",25.9,26,"2023-02-17 12:38:00",25.77,"2023-02-17 12:51:00",25.82,25.92,"2023-02-17 12:50:30",25.77,"2023-02-17 12:02:30",25.8,25.85,"2023-02-17 12:40:30",25.79,"2023-02-17 12:00:30",8.73,8.75,"2023-02-17 12:53:00",8.7,"2023-02-17 12:00:30",12.71,12.74,"2023-02-17 12:45:30",12.69,"2023-02-17 12:00:30",13.55,13.57,"2023-02-17 12:54:00",13.54,"2023-02-17 12:03:30",14.65,14.67,"2023-02-17 12:32:30",14.64,"2023-02-17 12:03:30",19.13,19.14,"2023-02-17 12:02:00",19.11,"2023-02-17 12:02:30",21.07,21.08,"2023-02-17 12:17:00",21.07,"2023-02-17 12:01:00",14.3299,0,2.163,120.5,60.09,244,4.9,"2023-02-17 12:19:30",0.3,"2023-02-17 12:57:30",3.078,129.5,50.67,257,8.3,"2023-02-17 12:22:00",0,"2023-02-17 12:57:30",3.095,3.68
"2023-02-17 14:00:00",22922,40.94,"2023-02-17 13:46:30",13.35,18.45,"2023-02-17 13:55:30",0.178,"2023-02-17 13:30:30",938,33.99,34.77,"2023-02-17 13:35:00",33.33,"2023-02-17 13:01:30",35.12,37.04,"2023-02-17 13:03:30",34.06,"2023-02-17 13:19:30",29.78,29.93,"2023-02-17 13:50:00",29.65,"2023-02-17 13:07:00",28.05,28.15,"2023-02-17 13:34:30",27.91,"2023-02-17 13:01:00",27.52,27.55,"2023-02-17 13:11:00",27.37,"2023-02-17 13:06:30",25.97,26.02,"2023-02-17 13:17:00",25.87,"2023-02-17 13:12:30",25.82,25.92,"2023-02-17 13:50:00",25.77,"2023-02-17 13:01:30",25.8,25.81,"2023-02-17 13:03:00",25.79,"2023-02-17 13:00:30",8.76,8.77,"2023-02-17 13:44:30",8.74,"2023-02-17 13:00:30",12.76,12.79,"2023-02-17 13:58:30",12.73,"2023-02-17 13:00:30",13.57,13.59,"2023-02-17 13:56:00",13.55,"2023-02-17 13:07:30",14.65,14.67,"2023-02-17 13:30:00",14.64,"2023-02-17 13:00:30",19.13,19.13,"2023-02-17 13:09:00",19.11,"2023-02-17 13:08:30",21.07,21.07,"2023-02-17 13:01:30",21.06,"2023-02-17 13:39:30",10.824,0,1.8,140.4,50.07,76,5,"2023-02-17 13:25:00",0,"2023-02-17 13:46:30",2.605,147.2,38.34,139,7.7,"2023-02-17 13:25:30",0,"2023-02-17 13:17:00",2.374,3.463
"2023-02-17 15:00:00",22923,37.89,"2023-02-17 14:36:00",13.31,17.18,"2023-02-17 14:58:00",0.164,"2023-02-17 14:30:30",938,34.89,35.89,"2023-02-17 14:31:00",33.7,"2023-02-17 14:00:30",33.04,35.6,"2023-02-17 14:03:30",30.76,"2023-02-17 14:15:30",30,30.21,"2023-02-17 14:56:30",29.85,"2023-02-17 14:09:00",28.29,28.45,"2023-02-17 14:56:00",28.11,"2023-02-17 14:00:30",27.66,27.77,"2023-02-17 14:57:30",27.53,"2023-02-17 14:02:30",25.99,26.05,"2023-02-17 14:57:00",25.89,"2023-02-17 14:00:30",25.85,25.94,"2023-02-17 14:45:00",25.77,"2023-02-17 14:02:30",25.79,25.83,"2023-02-17 14:49:30",25.77,"2023-02-17 14:42:30",8.79,8.8,"2023-02-17 14:51:30",8.77,"2023-02-17 14:01:00",12.8,12.82,"2023-02-17 14:57:30",12.78,"2023-02-17 14:02:00",13.6,13.61,"2023-02-17 14:36:30",13.59,"2023-02-17 14:00:30",14.66,14.68,"2023-02-17 14:46:00",14.65,"2023-02-17 14:00:30",19.13,19.14,"2023-02-17 14:51:00",19.11,"2023-02-17 14:06:00",21.07,21.07,"2023-02-17 14:57:30",21.06,"2023-02-17 14:01:30",13.871,0,1.981,138.3,42.95,192,4.8,"2023-02-17 14:35:00",0.3,"2023-02-17 14:01:00",2.797,144.9,37.38,126,6.5,"2023-02-17 14:44:00",0,"2023-02-17 14:00:30",3.062,2.98
"2023-02-17 16:00:00",22924,39.31,"2023-02-17 15:38:30",13.13,13.22,"2023-02-17 15:49:00",0.001,"2023-02-17 15:38:30",938,29.23,34.34,"2023-02-17 15:01:30",23.19,"2023-02-17 15:56:30",51.1,79.27,"2023-02-17 15:48:30",35.01,"2023-02-17 15:00:30",29.61,30.22,"2023-02-17 15:10:00",27.12,"2023-02-17 16:00:00",28.52,28.6,"2023-02-17 15:44:30",28.37,"2023-02-17 15:00:30",27.82,27.96,"2023-02-17 15:50:00",27.71,"2023-02-17 15:08:30",26.01,26.16,"2023-02-17 16:00:00",25.89,"2023-02-17 15:13:30",25.89,25.99,"2023-02-17 15:47:30",25.77,"2023-02-17 15:05:00",25.8,25.83,"2023-02-17 15:22:00",25.79,"2023-02-17 15:00:30",14.83,34.99,"2023-02-17 15:53:00",8.79,"2023-02-17 15:14:00",13.23,15.42,"2023-02-17 16:00:00",12.8,"2023-02-17 15:01:00",13.62,13.65,"2023-02-17 15:53:00",13.6,"2023-02-17 15:00:30",14.68,14.7,"2023-02-17 15:45:30",14.67,"2023-02-17 15:03:00",19.13,19.16,"2023-02-17 15:54:00",19.11,"2023-02-17 15:02:00",21.08,21.11,"2023-02-17 15:58:30",21.06,"2023-02-17 15:01:00",3.71675,15.6,3.798,211.9,85.6,346,14.3,"2023-02-17 15:34:30",0,"2023-02-17 15:00:30",7.269,206.3,77,5,71.6,"2023-02-17 15:58:30",0,"2023-02-17 15:55:00",0.794,2.257
"2023-02-17 17:00:00",22925,51.83,"2023-02-17 17:00:00",13.25,13.37,"2023-02-17 16:47:30",0.001,"2023-02-17 16:42:00",938,26.3,28.7,"2023-02-17 17:00:00",23.58,"2023-02-17 16:00:30",75.47,85.9,"2023-02-17 16:31:30",62.92,"2023-02-17 16:55:00",26.89,27.16,"2023-02-17 16:01:30",26.74,"2023-02-17 16:25:30",28.18,28.55,"2023-02-17 16:03:30",27.81,"2023-02-17 17:00:00",27.96,27.98,"2023-02-17 16:24:00",27.92,"2023-02-17 16:05:00",26.15,26.23,"2023-02-17 16:18:30",26.03,"2023-02-17 16:06:00",25.95,26.03,"2023-02-17 16:20:30",25.82,"2023-02-17 16:20:00",25.79,25.83,"2023-02-17 16:39:00",25.77,"2023-02-17 16:08:30",31.08,33.38,"2023-02-17 16:00:30",29.88,"2023-02-17 17:00:00",15.58,15.61,"2023-02-17 16:26:00",15.43,"2023-02-17 16:00:30",13.66,13.66,"2023-02-17 16:20:00",13.65,"2023-02-17 16:00:30",14.69,14.7,"2023-02-17 16:08:00",14.68,"2023-02-17 16:04:00",19.14,19.16,"2023-02-17 16:01:30",19.13,"2023-02-17 16:16:00",21.09,21.11,"2023-02-17 16:00:30",21.07,"2023-02-17 16:58:00",5.115167,0.2,1.378,9.5,72.42,0,4.2,"2023-02-17 16:00:30",0,"2023-02-17 16:19:30",2.097,14.02,70.5,357,6.7,"2023-02-17 16:00:30",0.3,"2023-02-17 16:17:00",0.998,1.363
"2023-02-17 18:00:00",22926,49.1,"2023-02-17 17:23:00",12.84,4.372,"2023-02-17 18:00:00",0,"2023-02-17 17:40:00",938,28.42,29.36,"2023-02-17 17:19:00",27.25,"2023-02-17 17:57:30",65.87,80.9,"2023-02-17 17:27:00",58.42,"2023-02-17 17:03:00",27.05,27.16,"2023-02-17 17:55:30",26.92,"2023-02-17 17:01:00",27.64,27.85,"2023-02-17 17:02:30",27.49,"2023-02-17 17:46:30",27.88,27.96,"2023-02-17 17:00:30",27.73,"2023-02-17 17:42:00",26.19,26.23,"2023-02-17 17:04:30",26.08,"2023-02-17 17:19:00",25.98,26.03,"2023-02-17 17:22:30",25.94,"2023-02-17 17:17:00",25.8,25.83,"2023-02-17 17:55:00",25.79,"2023-02-17 17:00:30",29.29,29.86,"2023-02-17 17:00:30",28.82,"2023-02-17 18:00:00",15.62,15.65,"2023-02-17 17:59:30",15.59,"2023-02-17 17:01:00",13.65,13.66,"2023-02-17 17:02:30",13.64,"2023-02-17 17:31:30",14.7,14.71,"2023-02-17 17:34:30",14.69,"2023-02-17 17:00:30",19.14,19.16,"2023-02-17 17:39:00",19.13,"2023-02-17 17:03:30",21.06,21.07,"2023-02-17 17:00:30",21.05,"2023-02-17 17:59:00",1.078313,0,1.489,21.89,37.95,6,4.7,"2023-02-17 17:29:00",0,"2023-02-17 17:07:00",2.283,21.66,44,13,6.9,"2023-02-17 17:29:30",0.3,"2023-02-17 17:08:00",0.208,0.475
"2023-02-17 19:00:00",22927,52.06,"2023-02-17 18:00:30",12.81,0.051,"2023-02-17 18:49:30",0,"2023-02-17 18:00:30",939,26.88,27.21,"2023-02-17 18:01:00",26.29,"2023-02-17 18:20:30",66.34,74.39,"2023-02-17 18:17:00",61.1,"2023-02-17 18:59:30",26.97,27.14,"2023-02-17 18:01:00",26.92,"2023-02-17 18:22:30",27.4,27.59,"2023-02-17 18:11:00",27.29,"2023-02-17 18:31:30",27.75,27.78,"2023-02-17 18:12:00",27.7,"2023-02-17 18:52:30",26.19,26.23,"2023-02-17 18:02:00",26.1,"2023-02-17 18:14:00",25.98,26.05,"2023-02-17 18:40:00",25.97,"2023-02-17 18:00:30",25.8,25.85,"2023-02-17 18:45:30",25.79,"2023-02-17 18:00:30",28.49,28.82,"2023-02-17 18:01:00",28.2,"2023-02-17 19:00:00",15.69,15.74,"2023-02-17 18:58:00",15.64,"2023-02-17 18:02:00",13.64,13.66,"2023-02-17 18:06:00",13.63,"2023-02-17 18:55:30",14.7,14.72,"2023-02-17 18:46:30",14.7,"2023-02-17 18:04:00",19.15,19.16,"2023-02-17 18:33:30",19.14,"2023-02-17 18:09:30",21.05,21.06,"2023-02-17 18:00:30",21.03,"2023-02-17 18:54:00",0.002667787,0,1.443,42.51,43.69,71,3.1,"2023-02-17 18:19:00",0.3,"2023-02-17 18:31:00",2.213,46.37,40.57,48,4,"2023-02-17 18:18:00",0.4,"2023-02-17 18:35:00",0.006,0.013
"2023-02-17 20:00:00",22928,53.3,"2023-02-17 19:18:00",12.77,0.048,"2023-02-17 19:25:30",0,"2023-02-17 19:00:30",941,26.65,27.35,"2023-02-17 19:06:00",25.23,"2023-02-17 20:00:00",67.72,77.66,"2023-02-17 19:59:30",59.72,"2023-02-17 19:03:30",26.8,26.95,"2023-02-17 19:04:00",26.72,"2023-02-17 19:23:00",27.32,27.44,"2023-02-17 19:04:30",27.1,"2023-02-17 19:56:00",27.64,27.77,"2023-02-17 19:04:30",27.55,"2023-02-17 19:33:30",26.19,26.23,"2023-02-17 19:20:00",26.09,"2023-02-17 19:33:00",26,26.13,"2023-02-17 19:56:00",25.97,"2023-02-17 19:02:00",25.8,25.87,"2023-02-17 19:43:00",25.79,"2023-02-17 19:00:30",27.98,28.2,"2023-02-17 19:00:30",27.77,"2023-02-17 20:00:00",15.77,15.82,"2023-02-17 19:58:00",15.73,"2023-02-17 19:00:30",13.64,13.65,"2023-02-17 19:30:30",13.63,"2023-02-17 19:14:30",14.7,14.71,"2023-02-17 19:02:00",14.7,"2023-02-17 19:01:00",19.16,19.16,"2023-02-17 19:05:30",19.15,"2023-02-17 19:22:30",21.04,21.04,"2023-02-17 19:00:30",21.03,"2023-02-17 19:15:00",0.00091723,0,1.389,351.6,65.21,25,4.5,"2023-02-17 19:53:30",0,"2023-02-17 19:15:00",2.343,350.6,61.64,12,6.9,"2023-02-17 19:52:30",0.3,"2023-02-17 19:16:00",0.003,0
"2023-02-17 21:00:00",22929,53.63,"2023-02-17 20:00:30",12.75,0.052,"2023-02-17 20:46:00",0,"2023-02-17 20:00:30",942,23.39,25.12,"2023-02-17 20:00:30",22.3,"2023-02-17 20:58:30",87.4,95.2,"2023-02-17 21:00:00",77.85,"2023-02-17 20:00:30",26.64,26.78,"2023-02-17 20:01:30",26.52,"2023-02-17 20:34:30",27.16,27.33,"2023-02-17 20:04:00",27.06,"2023-02-17 20:59:30",27.55,27.57,"2023-02-17 20:01:30",27.53,"2023-02-17 20:12:00",26.18,26.23,"2023-02-17 20:02:30",26.08,"2023-02-17 20:47:00",26.04,26.15,"2023-02-17 20:53:30",25.97,"2023-02-17 20:10:00",25.82,25.92,"2023-02-17 20:23:00",25.79,"2023-02-17 20:01:30",27.59,27.77,"2023-02-17 20:00:30",27.46,"2023-02-17 20:55:00",15.85,15.9,"2023-02-17 20:59:30",15.81,"2023-02-17 20:02:00",13.63,13.64,"2023-02-17 20:00:30",13.63,"2023-02-17 20:40:30",14.7,14.71,"2023-02-17 20:40:00",14.69,"2023-02-17 20:07:30",19.16,19.17,"2023-02-17 20:06:30",19.14,"2023-02-17 20:05:30",21.03,21.03,"2023-02-17 20:00:30",21.01,"2023-02-17 20:29:00",0.001218158,2.2,2.643,75.7,41.33,99,6.1,"2023-02-17 20:22:00",0.6,"2023-02-17 20:40:00",3.556,78.02,40.65,106,7.5,"2023-02-17 20:08:30",1,"2023-02-17 20:41:00",-0.001,0
"2023-02-17 22:00:00",22930,57.01,"2023-02-17 22:00:00",12.72,0.045,"2023-02-17 21:59:30",0,"2023-02-17 21:00:30",942,22.28,22.63,"2023-02-17 21:07:30",22.04,"2023-02-17 21:36:00",95.7,96.3,"2023-02-17 21:59:30",94.6,"2023-02-17 21:02:30",26.4,26.57,"2023-02-17 21:10:30",26.29,"2023-02-17 21:59:30",27.01,27.2,"2023-02-17 21:03:00",26.89,"2023-02-17 21:56:30",27.52,27.57,"2023-02-17 21:12:30",27.39,"2023-02-17 21:55:30",26.17,26.23,"2023-02-17 21:02:00",26.08,"2023-02-17 21:28:30",26.06,26.15,"2023-02-17 21:06:30",25.97,"2023-02-17 21:00:30",25.84,25.92,"2023-02-17 21:45:00",25.79,"2023-02-17 21:02:30",29.73,32.4,"2023-02-17 21:44:00",27.47,"2023-02-17 21:00:30",15.98,16.18,"2023-02-17 22:00:00",15.89,"2023-02-17 21:03:00",13.62,13.63,"2023-02-17 21:44:30",13.61,"2023-02-17 21:59:30",14.69,14.71,"2023-02-17 21:07:30",14.68,"2023-02-17 21:46:30",19.15,19.17,"2023-02-17 21:16:30",19.14,"2023-02-17 21:00:30",21.02,21.03,"2023-02-17 21:06:00",21,"2023-02-17 21:59:00",0.001321809,3.8,1.968,104.2,26.94,31,4.7,"2023-02-17 21:27:30",0.9,"2023-02-17 21:04:30",3.117,109.2,27.59,52,5.9,"2023-02-17 21:27:00",0.8,"2023-02-17 21:04:30",-0.014,0
"2023-02-17 23:00:00",22931,55.9,"2023-02-17 22:59:00",12.7,0.045,"2023-02-17 22:36:00",0,"2023-02-17 22:00:30",942,22.19,22.4,"2023-02-17 22:09:00",22.04,"2023-02-17 22:42:00",95.9,96.5,"2023-02-17 22:31:00",95.2,"2023-02-17 22:59:30",26.18,26.35,"2023-02-17 22:01:00",26.11,"2023-02-17 22:56:30",26.84,27.01,"2023-02-17 22:01:30",26.69,"2023-02-17 22:42:30",27.37,27.49,"2023-02-17 22:09:00",27.32,"2023-02-17 22:42:30",26.14,26.23,"2023-02-17 22:00:30",26.01,"2023-02-17 22:56:30",26.04,26.18,"2023-02-17 22:03:30",25.97,"2023-02-17 22:05:00",25.87,26,"2023-02-17 22:26:00",25.79,"2023-02-17 22:08:00",31.45,32.07,"2023-02-17 22:00:30",30.94,"2023-02-17 22:59:30",16.31,16.41,"2023-02-17 22:57:00",16.17,"2023-02-17 22:01:00",13.62,13.63,"2023-02-17 22:03:00",13.61,"2023-02-17 22:16:00",14.69,14.71,"2023-02-17 22:19:30",14.67,"2023-02-17 22:47:00",19.16,19.17,"2023-02-17 22:14:00",19.14,"2023-02-17 22:01:00",21.01,21.02,"2023-02-17 22:02:00",20.99,"2023-02-17 23:00:00",0.001163895,0,2.358,48.06,17.52,79,4.3,"2023-02-17 22:28:30",0.9,"2023-02-17 22:48:30",3.285,52.17,14.6,81,5.5,"2023-02-17 22:31:30",1,"2023-02-17 22:43:00",-0.013,0
"2023-02-18 00:00:00",22932,54.75,"2023-02-17 23:59:30",12.67,0.044,"2023-02-17 23:06:30",0,"2023-02-17 23:00:30",942,22.31,22.5,"2023-02-17 23:31:00",22.18,"2023-02-17 23:01:30",95.4,96,"2023-02-17 23:31:00",94.4,"2023-02-18 00:00:00",26.06,26.23,"2023-02-17 23:01:30",25.91,"2023-02-17 23:45:30",26.68,26.83,"2023-02-17 23:02:00",26.5,"2023-02-17 23:41:30",27.3,27.34,"2023-02-17 23:00:30",27.16,"2023-02-17 23:52:30",26.03,26.18,"2023-02-17 23:01:30",25.93,"2023-02-17 23:29:30",26.02,26.15,"2023-02-17 23:02:00",25.97,"2023-02-17 23:02:30",25.89,25.97,"2023-02-17 23:28:30",25.79,"2023-02-17 23:00:30",30.61,30.93,"2023-02-17 23:00:30",30.32,"2023-02-17 23:59:30",16.5,16.58,"2023-02-18 00:00:00",16.42,"2023-02-17 23:00:30",13.61,13.62,"2023-02-17 23:04:00",13.6,"2023-02-17 23:42:00",14.69,14.71,"2023-02-17 23:02:30",14.68,"2023-02-17 23:05:30",19.15,19.16,"2023-02-17 23:02:30",19.14,"2023-02-17 23:10:00",21,21.02,"2023-02-17 23:01:00",20.98,"2023-02-17 23:50:30",0.0006851955,0,2.032,71.69,13.63,85,4.3,"2023-02-17 23:00:30",0.9,"2023-02-17 23:37:00",2.791,73.81,12.17,79,5.1,"2023-02-17 23:39:00",1.7,"2023-02-17 23:30:00",-0.013,0
"2023-02-18 01:00:00",22933,54.41,"2023-02-18 00:36:30",12.66,0.044,"2023-02-18 00:56:30",0,"2023-02-18 00:00:30",941,21.98,22.33,"2023-02-18 00:03:00",21.58,"2023-02-18 00:57:00",92,94.7,"2023-02-18 00:01:30",90.4,"2023-02-18 00:41:30",25.95,26.05,"2023-02-18 00:41:30",25.91,"2023-02-18 00:59:00",26.58,26.62,"2023-02-18 00:04:00",26.48,"2023-02-18 00:02:30",27.14,27.24,"2023-02-18 00:02:00",27.13,"2023-02-18 00:04:00",25.99,26.05,"2023-02-18 00:07:30",25.92,"2023-02-18 00:06:00",26,26.09,"2023-02-18 00:08:00",25.97,"2023-02-18 00:05:00",25.91,26,"2023-02-18 00:29:00",25.79,"2023-02-18 00:22:00",30.09,30.34,"2023-02-18 00:00:30",29.88,"2023-02-18 01:00:00",16.63,16.69,"2023-02-18 00:59:30",16.57,"2023-02-18 00:00:30",13.61,13.62,"2023-02-18 00:01:30",13.6,"2023-02-18 00:50:00",14.68,14.7,"2023-02-18 00:16:30",14.67,"2023-02-18 00:49:30",19.15,19.16,"2023-02-18 00:01:00",19.14,"2023-02-18 00:29:00",20.99,21.01,"2023-02-18 00:05:30",20.98,"2023-02-18 00:18:30",0.000623632,0,1.83,77.11,14.01,71,3.6,"2023-02-18 00:12:00",0.4,"2023-02-18 00:56:00",2.624,78.37,13.04,69,4.9,"2023-02-18 00:11:30",0.9,"2023-02-18 01:00:00",-0.012,0
"2023-02-18 02:00:00",22934,54.89,"2023-02-18 01:01:00",12.68,0.044,"2023-02-18 01:07:30",0,"2023-02-18 01:00:30",941,21.47,21.64,"2023-02-18 01:04:30",21.33,"2023-02-18 01:58:00",91.6,104.5,"2023-02-18 01:27:30",89.4,"2023-02-18 01:36:30",25.82,25.97,"2023-02-18 01:12:30",25.71,"2023-02-18 01:21:00",26.46,26.62,"2023-02-18 01:11:00",26.29,"2023-02-18 02:00:00",27.09,27.17,"2023-02-18 01:37:00",26.98,"2023-02-18 01:41:00",25.99,26.02,"2023-02-18 01:00:30",25.9,"2023-02-18 01:28:30",25.99,26.06,"2023-02-18 01:37:30",25.97,"2023-02-18 01:00:30",25.91,25.97,"2023-02-18 01:02:00",25.82,"2023-02-18 01:02:30",29.72,29.87,"2023-02-18 01:00:30",29.55,"2023-02-18 01:59:00",16.75,16.82,"2023-02-18 01:59:30",16.69,"2023-02-18 01:00:30",13.59,13.61,"2023-02-18 01:32:30",13.58,"2023-02-18 01:40:30",14.67,14.68,"2023-02-18 01:03:00",14.65,"2023-02-18 01:54:00",19.15,19.15,"2023-02-18 01:00:30",19.13,"2023-02-18 01:54:00",20.98,21,"2023-02-18 01:12:30",20.96,"2023-02-18 01:49:00",0.0007970412,0,0.958,64.71,23.37,79,1.8,"2023-02-18 01:59:00",0.4,"2023-02-18 01:08:30",1.405,69.04,15.18,83,2.3,"2023-02-18 01:06:00",0.5,"2023-02-18 01:14:30",-0.018,0
"2023-02-18 03:00:00",22935,55.47,"2023-02-18 02:26:30",12.67,0.044,"2023-02-18 02:24:30",0,"2023-02-18 02:00:30",941,21.32,21.46,"2023-02-18 02:11:30",21.25,"2023-02-18 02:35:30",93.5,94.7,"2023-02-18 02:56:30",92.1,"2023-02-18 02:01:30",25.7,25.83,"2023-02-18 02:16:30",25.53,"2023-02-18 02:52:00",26.34,26.41,"2023-02-18 02:02:00",26.17,"2023-02-18 02:49:30",26.94,27.11,"2023-02-18 02:01:30",26.9,"2023-02-18 02:41:00",25.96,26.02,"2023-02-18 02:04:30",25.82,"2023-02-18 02:41:00",25.99,26.05,"2023-02-18 02:13:30",25.97,"2023-02-18 02:02:00",25.91,26,"2023-02-18 02:13:00",25.82,"2023-02-18 02:59:00",29.41,29.55,"2023-02-18 02:00:30",29.28,"2023-02-18 02:57:30",16.86,16.92,"2023-02-18 02:58:00",16.8,"2023-02-18 02:00:30",13.59,13.6,"2023-02-18 02:01:30",13.59,"2023-02-18 02:36:00",14.66,14.68,"2023-02-18 02:59:30",14.65,"2023-02-18 02:40:30",19.14,19.15,"2023-02-18 02:02:30",19.12,"2023-02-18 02:47:00",20.98,20.99,"2023-02-18 02:16:30",20.96,"2023-02-18 02:45:00",0.0007825197,0,0.795,76.3,31.35,356,1.4,"2023-02-18 02:01:00",0.4,"2023-02-18 02:33:00",1.24,71.25,20.52,23,2.3,"2023-02-18 02:10:30",0.7,"2023-02-18 02:34:30",-0.02,0
"2023-02-18 04:00:00",22936,54.8,"2023-02-18 03:58:30",12.67,0.044,"2023-02-18 03:53:30",0,"2023-02-18 03:00:30",942,21.15,21.32,"2023-02-18 03:25:30",21.06,"2023-02-18 03:49:30",93.7,94.3,"2023-02-18 03:11:00",92.7,"2023-02-18 03:51:00",25.57,25.67,"2023-02-18 03:07:30",25.47,"2023-02-18 03:55:00",26.2,26.28,"2023-02-18 03:06:00",26.15,"2023-02-18 03:28:00",26.9,26.94,"2023-02-18 03:10:00",26.77,"2023-02-18 03:59:00",25.83,25.95,"2023-02-18 03:09:00",25.71,"2023-02-18 03:44:30",25.98,26.03,"2023-02-18 03:14:30",25.94,"2023-02-18 03:47:30",25.89,25.97,"2023-02-18 03:05:30",25.81,"2023-02-18 03:23:00",29.15,29.28,"2023-02-18 03:02:30",29.02,"2023-02-18 03:59:00",16.96,17,"2023-02-18 03:58:30",16.91,"2023-02-18 03:00:30",13.58,13.59,"2023-02-18 03:44:30",13.57,"2023-02-18 03:28:30",14.66,14.67,"2023-02-18 03:18:00",14.64,"2023-02-18 03:39:00",19.13,19.15,"2023-02-18 03:28:30",19.11,"2023-02-18 03:30:00",20.97,20.98,"2023-02-18 03:00:30",20.95,"2023-02-18 03:45:30",0.0007297884,0,0.74,46.82,25.62,88,1.3,"2023-02-18 03:02:30",0,"2023-02-18 03:34:00",1.107,58.29,19.65,69,1.8,"2023-02-18 03:00:30",0.5,"2023-02-18 03:16:30",-0.02,0
"2023-02-18 05:00:00",22937,54.79,"2023-02-18 04:02:00",12.65,0.043,"2023-02-18 04:13:00",0,"2023-02-18 04:00:30",942,20.91,21.16,"2023-02-18 04:13:30",20.61,"2023-02-18 04:52:30",94.2,95.4,"2023-02-18 04:58:00",93,"2023-02-18 04:06:00",25.42,25.61,"2023-02-18 04:04:30",25.31,"2023-02-18 05:00:00",26.1,26.21,"2023-02-18 04:01:30",25.96,"2023-02-18 04:54:00",26.73,26.82,"2023-02-18 04:03:30",26.72,"2023-02-18 04:01:00",25.79,25.82,"2023-02-18 04:03:00",25.68,"2023-02-18 04:52:00",25.95,26.01,"2023-02-18 04:04:30",25.84,"2023-02-18 04:54:30",25.86,25.95,"2023-02-18 04:04:00",25.79,"2023-02-18 04:07:30",28.93,29.03,"2023-02-18 04:01:00",28.82,"2023-02-18 04:56:30",17.05,17.1,"2023-02-18 04:59:30",16.99,"2023-02-18 04:00:30",13.59,13.59,"2023-02-18 04:01:00",13.58,"2023-02-18 04:07:30",14.65,14.66,"2023-02-18 04:04:00",14.64,"2023-02-18 04:54:30",19.12,19.13,"2023-02-18 04:01:00",19.11,"2023-02-18 04:39:30",20.97,20.98,"2023-02-18 04:02:30",20.94,"2023-02-18 04:19:00",0.0006429689,0,0.887,63.66,21.65,69,1.3,"2023-02-18 04:33:30",0.5,"2023-02-18 04:08:30",1.48,69.08,13.11,79,2.3,"2023-02-18 05:00:00",0.9,"2023-02-18 04:01:30",-0.02,0
"2023-02-18 06:00:00",22938,55.22,"2023-02-18 05:05:00",12.62,0.052,"2023-02-18 05:00:30",0,"2023-02-18 05:00:30",943,20.5,20.78,"2023-02-18 05:03:00",20.34,"2023-02-18 05:51:00",95.3,96,"2023-02-18 05:56:30",94.8,"2023-02-18 05:22:30",25.23,25.41,"2023-02-18 05:09:00",25.08,"2023-02-18 05:59:30",25.97,26,"2023-02-18 05:00:30",25.78,"2023-02-18 06:00:00",26.71,26.74,"2023-02-18 05:02:00",26.61,"2023-02-18 05:59:00",25.75,25.82,"2023-02-18 05:01:30",25.62,"2023-02-18 05:48:00",25.88,25.97,"2023-02-18 05:13:30",25.77,"2023-02-18 05:58:30",25.83,25.95,"2023-02-18 05:23:30",25.79,"2023-02-18 05:02:00",28.72,28.83,"2023-02-18 05:02:00",28.61,"2023-02-18 05:59:00",17.13,17.18,"2023-02-18 05:58:00",17.09,"2023-02-18 05:01:00",13.57,13.58,"2023-02-18 05:00:30",13.56,"2023-02-18 05:56:30",14.64,14.66,"2023-02-18 05:13:30",14.62,"2023-02-18 05:35:30",19.12,19.13,"2023-02-18 05:04:00",19.1,"2023-02-18 05:42:00",20.96,20.97,"2023-02-18 05:00:30",20.95,"2023-02-18 05:36:30",0.1815236,0.2,0.653,45.39,23.05,81,1,"2023-02-18 05:01:00",0,"2023-02-18 05:34:30",1.191,65.66,11.89,63,1.9,"2023-02-18 05:06:00",0.7,"2023-02-18 05:34:30",-0.005,0
"2023-02-18 07:00:00",22939,47.06,"2023-02-18 07:00:00",12.68,12.76,"2023-02-18 06:02:00",0.025,"2023-02-18 06:01:30",943,21.43,22.33,"2023-02-18 06:59:00",20.48,"2023-02-18 06:00:30",93.6,96.1,"2023-02-18 06:12:30",90.1,"2023-02-18 06:52:30",25.03,25.22,"2023-02-18 06:01:00",24.93,"2023-02-18 06:25:30",25.8,25.93,"2023-02-18 06:03:30",25.69,"2023-02-18 06:23:30",26.59,26.74,"2023-02-18 06:03:30",26.49,"2023-02-18 06:50:30",25.64,25.75,"2023-02-18 06:06:00",25.54,"2023-02-18 06:28:30",25.81,25.95,"2023-02-18 06:02:30",25.77,"2023-02-18 06:11:30",25.82,25.9,"2023-02-18 06:34:00",25.79,"2023-02-18 06:00:30",28.55,28.63,"2023-02-18 06:02:30",28.47,"2023-02-18 06:57:30",17.2,17.24,"2023-02-18 06:57:30",17.16,"2023-02-18 06:02:00",13.57,13.58,"2023-02-18 06:26:00",13.56,"2023-02-18 06:28:30",14.64,14.65,"2023-02-18 06:02:30",14.62,"2023-02-18 06:03:30",19.12,19.13,"2023-02-18 06:05:00",19.1,"2023-02-18 06:34:00",20.95,20.96,"2023-02-18 06:02:30",20.94,"2023-02-18 06:26:00",4.51745,0,1.599,79.75,15.08,106,3.5,"2023-02-18 06:56:00",0.6,"2023-02-18 06:05:30",2.104,81.8,12.24,96,4.1,"2023-02-18 06:56:00",0.8,"2023-02-18 06:10:00",0.784,0.139
"2023-02-18 08:00:00",22940,45.42,"2023-02-18 07:24:30",13.4,13.66,"2023-02-18 07:10:00",0.336,"2023-02-18 08:00:00",943,23.13,23.95,"2023-02-18 08:00:00",22.38,"2023-02-18 07:02:30",86.9,91.4,"2023-02-18 07:04:30",81.9,"2023-02-18 07:57:00",25.15,25.25,"2023-02-18 07:56:00",24.95,"2023-02-18 07:04:00",25.75,25.79,"2023-02-18 07:00:30",25.64,"2023-02-18 07:44:30",26.51,26.53,"2023-02-18 07:02:00",26.43,"2023-02-18 07:55:30",25.59,25.64,"2023-02-18 07:06:30",25.52,"2023-02-18 07:52:00",25.78,25.85,"2023-02-18 07:42:00",25.77,"2023-02-18 07:00:30",25.8,25.86,"2023-02-18 07:08:30",25.79,"2023-02-18 07:01:00",28.4,28.48,"2023-02-18 07:00:30",28.33,"2023-02-18 07:58:00",17.27,17.31,"2023-02-18 07:57:30",17.23,"2023-02-18 07:00:30",13.56,13.57,"2023-02-18 07:00:30",13.55,"2023-02-18 07:48:00",14.62,14.63,"2023-02-18 07:01:30",14.61,"2023-02-18 07:55:30",19.11,19.11,"2023-02-18 07:01:00",19.09,"2023-02-18 07:49:30",20.94,20.95,"2023-02-18 07:00:30",20.94,"2023-02-18 07:11:00",7.74274,0,2.906,74.78,18.31,59,5.3,"2023-02-18 07:33:00",1,"2023-02-18 07:07:30",3.797,77.66,13.03,115,5.9,"2023-02-18 07:36:30",1.8,"2023-02-18 07:04:30",1.35,0.932
"2023-02-18 09:00:00",22941,43.21,"2023-02-18 08:52:30",13.43,15.03,"2023-02-18 08:22:30",0.266,"2023-02-18 08:54:00",943,24.56,25.97,"2023-02-18 09:00:00",23.94,"2023-02-18 08:00:30",80.3,100,"2023-02-18 08:59:00",72.92,"2023-02-18 08:41:30",25.19,25.27,"2023-02-18 08:56:30",25.11,"2023-02-18 08:15:00",25.66,25.79,"2023-02-18 08:04:30",25.59,"2023-02-18 08:20:30",26.39,26.51,"2023-02-18 08:01:30",26.3,"2023-02-18 08:32:30",25.56,25.61,"2023-02-18 08:00:30",25.44,"2023-02-18 08:54:30",25.78,25.83,"2023-02-18 08:11:30",25.74,"2023-02-18 08:41:00",25.8,25.86,"2023-02-18 08:19:00",25.79,"2023-02-18 08:00:30",28.29,28.35,"2023-02-18 08:01:00",28.22,"2023-02-18 09:00:00",17.35,17.38,"2023-02-18 08:53:00",17.3,"2023-02-18 08:02:00",13.56,13.57,"2023-02-18 08:15:30",13.54,"2023-02-18 08:25:00",14.61,14.62,"2023-02-18 08:00:30",14.6,"2023-02-18 08:57:30",19.09,19.1,"2023-02-18 08:01:00",19.08,"2023-02-18 08:57:30",20.93,20.94,"2023-02-18 08:00:30",20.93,"2023-02-18 08:38:00",11.71001,0,3.763,59.06,16.68,74,6.6,"2023-02-18 08:17:30",1.2,"2023-02-18 08:28:30",5.067,64.83,13.98,86,7.1,"2023-02-18 08:20:00",2.6,"2023-02-18 08:29:00",2.058,1.827
"2023-02-18 10:00:00",22942,40.06,"2023-02-18 09:50:00",13.18,13.56,"2023-02-18 09:36:30",0.001,"2023-02-18 09:15:00",943,26.79,28.09,"2023-02-18 09:53:00",25.64,"2023-02-18 09:13:30",NAN,NAN,"2023-02-18 09:41:30",NAN,"2023-02-18 09:41:30",25.36,25.56,"2023-02-18 09:58:30",25.17,"2023-02-18 09:00:30",25.65,25.74,"2023-02-18 09:55:30",25.57,"2023-02-18 09:31:30",26.31,26.36,"2023-02-18 09:07:00",26.28,"2023-02-18 09:36:00",25.47,25.59,"2023-02-18 09:00:30",25.37,"2023-02-18 09:30:00",25.78,25.87,"2023-02-18 09:35:00",25.67,"2023-02-18 09:59:30",25.8,25.83,"2023-02-18 09:59:00",25.79,"2023-02-18 09:00:30",28.17,28.24,"2023-02-18 09:02:00",28.1,"2023-02-18 09:58:00",17.42,17.46,"2023-02-18 09:57:30",17.37,"2023-02-18 09:03:00",13.56,13.56,"2023-02-18 09:00:30",13.55,"2023-02-18 09:28:30",14.61,14.62,"2023-02-18 09:21:30",14.59,"2023-02-18 09:48:00",19.08,19.09,"2023-02-18 09:02:30",19.06,"2023-02-18 09:44:00",20.92,20.93,"2023-02-18 09:00:30",20.92,"2023-02-18 09:56:00",16.90463,0,3.33,72.01,21.6,81,6.4,"2023-02-18 09:54:30",0.4,"2023-02-18 09:46:00",4.427,77.61,21.39,61,7.5,"2023-02-18 09:18:00",1.7,"2023-02-18 09:28:30",NAN,0
"2023-02-18 11:00:00",22943,39.86,"2023-02-18 10:02:30",13.44,18.7,"2023-02-18 10:03:00",0.213,"2023-02-18 10:45:30",942,28.35,28.91,"2023-02-18 10:44:30",27.6,"2023-02-18 10:05:30",NAN,NAN,"2023-02-18 11:00:00",NAN,"2023-02-18 11:00:00",25.66,25.9,"2023-02-18 10:59:30",25.51,"2023-02-18 10:07:30",25.75,25.79,"2023-02-18 10:22:00",25.6,"2023-02-18 10:06:30",26.3,26.33,"2023-02-18 10:15:00",26.3,"2023-02-18 10:00:30",25.38,25.46,"2023-02-18 10:18:30",25.3,"2023-02-18 10:23:30",25.7,25.83,"2023-02-18 10:09:00",25.61,"2023-02-18 10:35:30",25.8,25.83,"2023-02-18 10:20:00",25.79,"2023-02-18 10:00:30",28.06,28.11,"2023-02-18 10:00:30",28,"2023-02-18 10:51:30",17.49,17.52,"2023-02-18 10:53:00",17.44,"2023-02-18 10:00:30",13.56,13.56,"2023-02-18 10:01:00",13.55,"2023-02-18 10:08:30",14.6,14.61,"2023-02-18 10:01:00",14.59,"2023-02-18 10:46:30",19.08,19.09,"2023-02-18 10:02:00",19.06,"2023-02-18 10:27:00",20.91,20.92,"2023-02-18 10:01:00",20.91,"2023-02-18 10:47:30",16.18836,0,3.183,67.42,27.12,45,6.4,"2023-02-18 10:24:00",1.2,"2023-02-18 10:35:30",4.256,72.85,23.06,52,7.4,"2023-02-18 10:24:00",1.4,"2023-02-18 10:47:30",NAN,0
"2023-02-18 12:00:00",22944,42.02,"2023-02-18 11:27:30",13.42,19.63,"2023-02-18 11:27:00",0.177,"2023-02-18 11:30:30",942,29.19,29.71,"2023-02-18 11:23:30",28.64,"2023-02-18 11:02:00",NAN,NAN,"2023-02-18 11:52:30",NAN,"2023-02-18 11:52:30",25.99,26.19,"2023-02-18 11:58:00",25.76,"2023-02-18 11:00:30",25.83,26,"2023-02-18 11:56:00",25.71,"2023-02-18 11:11:30",26.3,26.32,"2023-02-18 11:00:30",26.28,"2023-02-18 11:46:30",25.37,25.4,"2023-02-18 11:01:00",25.28,"2023-02-18 11:13:30",25.63,25.74,"2023-02-18 11:02:30",25.56,"2023-02-18 11:35:00",25.79,25.83,"2023-02-18 11:45:00",25.77,"2023-02-18 11:23:00",27.94,28,"2023-02-18 11:00:30",27.87,"2023-02-18 11:58:00",17.57,17.6,"2023-02-18 11:50:00",17.52,"2023-02-18 11:00:30",13.56,13.57,"2023-02-18 11:51:00",13.56,"2023-02-18 11:39:00",14.59,14.61,"2023-02-18 11:12:00",14.58,"2023-02-18 11:39:30",19.08,19.09,"2023-02-18 11:06:00",19.06,"2023-02-18 11:19:00",20.9,20.91,"2023-02-18 11:01:00",20.89,"2023-02-18 11:57:00",14.74468,0,2.624,67.97,34.64,3,5.5,"2023-02-18 11:14:30",0.3,"2023-02-18 11:44:30",3.417,71.03,26.84,18,7.1,"2023-02-18 11:30:30",0.6,"2023-02-18 11:56:30",NAN,0
"2023-02-18 13:00:00",22945,39.83,"2023-02-18 13:00:00",13.4,18.81,"2023-02-18 13:00:00",0.164,"2023-02-18 12:30:30",941,30.16,31.88,"2023-02-18 12:56:00",28.9,"2023-02-18 12:11:30",NAN,NAN,"2023-02-18 12:21:30",NAN,"2023-02-18 12:21:30",26.35,26.64,"2023-02-18 12:57:00",26.11,"2023-02-18 12:03:30",26.03,26.19,"2023-02-18 12:59:00",25.92,"2023-02-18 12:10:30",26.31,26.35,"2023-02-18 12:47:00",26.28,"2023-02-18 12:29:30",25.36,25.4,"2023-02-18 12:05:30",25.26,"2023-02-18 12:04:00",25.59,25.68,"2023-02-18 12:02:30",25.56,"2023-02-18 12:00:30",25.78,25.81,"2023-02-18 12:15:30",25.7,"2023-02-18 12:39:30",27.8,27.88,"2023-02-18 12:01:00",27.71,"2023-02-18 12:59:30",17.64,17.67,"2023-02-18 12:54:00",17.6,"2023-02-18 12:02:30",13.58,13.59,"2023-02-18 12:53:30",13.57,"2023-02-18 12:00:30",14.59,14.6,"2023-02-18 12:01:00",14.58,"2023-02-18 12:06:30",19.07,19.08,"2023-02-18 12:00:30",19.06,"2023-02-18 12:27:30",20.89,20.9,"2023-02-18 12:00:30",20.89,"2023-02-18 12:46:00",23.02184,0,2.177,62.73,50.89,57,5.1,"2023-02-18 12:05:30",0,"2023-02-18 12:34:30",2.644,64.09,47.8,28,6,"2023-02-18 12:05:30",0,"2023-02-18 12:55:00",NAN,0
"2023-02-18 14:00:00",22946,39.69,"2023-02-18 13:02:30",13.38,18.45,"2023-02-18 13:27:00",0.149,"2023-02-18 13:30:30",940,31.34,32.19,"2023-02-18 13:57:00",30.53,"2023-02-18 13:07:30",80.4,90.2,"2023-02-18 13:06:00",60.46,"2023-02-18 13:00:30",26.92,27.16,"2023-02-18 13:52:00",26.67,"2023-02-18 13:00:30",26.25,26.41,"2023-02-18 13:46:30",26.1,"2023-02-18 13:00:30",26.39,26.51,"2023-02-18 13:51:30",26.3,"2023-02-18 13:02:00",25.35,25.4,"2023-02-18 13:09:00",25.25,"2023-02-18 13:43:30",25.58,25.64,"2023-02-18 13:40:30",25.54,"2023-02-18 13:44:30",25.76,25.81,"2023-02-18 13:12:30",25.64,"2023-02-18 13:40:00",27.64,27.7,"2023-02-18 13:00:30",27.54,"2023-02-18 13:59:30",17.71,17.74,"2023-02-18 13:55:30",17.67,"2023-02-18 13:00:30",13.59,13.61,"2023-02-18 13:49:30",13.59,"2023-02-18 13:00:30",14.59,14.61,"2023-02-18 13:58:30",14.57,"2023-02-18 13:38:00",19.06,19.06,"2023-02-18 13:00:30",19.05,"2023-02-18 13:26:30",20.89,20.91,"2023-02-18 13:41:00",20.88,"2023-02-18 13:59:00",19.30841,0,2.187,62.39,54.36,39,5.6,"2023-02-18 13:28:30",0.3,"2023-02-18 13:09:30",2.877,72.95,49.52,51,6.9,"2023-02-18 13:18:30",0,"2023-02-18 13:09:30",4.013,3.314
"2023-02-18 15:00:00",22947,39.7,"2023-02-18 14:11:00",13.35,18.83,"2023-02-18 14:22:30",0.134,"2023-02-18 14:51:30",940,31.97,32.71,"2023-02-18 14:40:00",31.46,"2023-02-18 14:18:30",83.7,100,"2023-02-18 14:03:00",63.19,"2023-02-18 14:27:30",27.25,27.36,"2023-02-18 14:57:30",27.12,"2023-02-18 14:00:30",26.52,26.62,"2023-02-18 15:00:00",26.32,"2023-02-18 14:02:00",26.5,26.53,"2023-02-18 14:55:00",26.41,"2023-02-18 14:01:00",25.35,25.4,"2023-02-18 14:04:30",25.23,"2023-02-18 14:22:00",25.57,25.66,"2023-02-18 14:57:30",25.49,"2023-02-18 14:45:00",25.71,25.81,"2023-02-18 14:27:00",25.59,"2023-02-18 14:44:00",27.46,27.56,"2023-02-18 14:01:00",27.36,"2023-02-18 14:59:30",17.78,17.82,"2023-02-18 14:57:30",17.73,"2023-02-18 14:01:00",13.61,13.63,"2023-02-18 14:54:00",13.59,"2023-02-18 14:01:00",14.59,14.6,"2023-02-18 14:06:00",14.57,"2023-02-18 14:03:30",19.05,19.06,"2023-02-18 14:09:00",19.03,"2023-02-18 14:59:30",20.89,20.9,"2023-02-18 14:22:00",20.88,"2023-02-18 14:02:30",19.04954,0,2.572,68.94,31.94,37,6.1,"2023-02-18 14:08:30",0,"2023-02-18 14:31:00",3.514,74.47,32.26,38,7.2,"2023-02-18 14:07:30",0.3,"2023-02-18 14:31:00",3.944,2.828
"2023-02-18 16:00:00",22948,40.93,"2023-02-18 15:09:00",13.4,14.75,"2023-02-18 15:17:30",0.133,"2023-02-18 15:21:00",939,31.88,32.53,"2023-02-18 15:06:00",31.46,"2023-02-18 15:34:00",68.09,100,"2023-02-18 15:19:30",41.28,"2023-02-18 15:47:00",27.33,27.42,"2023-02-18 15:33:30",27.32,"2023-02-18 15:00:30",26.7,26.83,"2023-02-18 15:40:30",26.46,"2023-02-18 15:04:30",26.64,26.74,"2023-02-18 15:57:30",26.51,"2023-02-18 15:01:00",25.37,25.42,"2023-02-18 15:31:00",25.28,"2023-02-18 15:06:00",25.57,25.66,"2023-02-18 15:02:30",25.46,"2023-02-18 15:08:30",25.65,25.77,"2023-02-18 15:10:00",25.59,"2023-02-18 15:31:00",27.28,27.36,"2023-02-18 15:00:30",27.19,"2023-02-18 16:00:00",17.85,17.88,"2023-02-18 15:51:00",17.81,"2023-02-18 15:01:00",13.64,13.65,"2023-02-18 15:59:00",13.63,"2023-02-18 15:10:30",14.59,14.6,"2023-02-18 15:24:00",14.58,"2023-02-18 15:02:30",19.05,19.06,"2023-02-18 15:40:00",19.03,"2023-02-18 15:05:00",20.89,20.9,"2023-02-18 15:09:00",20.88,"2023-02-18 15:03:00",11.25283,0,3.225,66.36,25.56,65,7,"2023-02-18 15:16:00",0.3,"2023-02-18 15:13:00",4.305,74.14,22.36,72,7.1,"2023-02-18 15:18:30",0.6,"2023-02-18 15:00:30",2.313,2.182
"2023-02-18 17:00:00",22949,43.36,"2023-02-18 16:00:30",13.21,13.34,"2023-02-18 16:57:00",0.001,"2023-02-18 17:00:00",939,31.43,31.79,"2023-02-18 16:04:00",31.01,"2023-02-18 17:00:00",41.97,43.18,"2023-02-18 16:03:00",40.37,"2023-02-18 16:54:00",27.25,27.38,"2023-02-18 16:15:30",27.1,"2023-02-18 16:57:00",26.78,26.9,"2023-02-18 16:52:30",26.69,"2023-02-18 16:05:00",26.72,26.76,"2023-02-18 16:07:00",26.69,"2023-02-18 16:02:00",25.38,25.43,"2023-02-18 16:41:00",25.31,"2023-02-18 16:14:00",25.56,25.64,"2023-02-18 16:20:00",25.48,"2023-02-18 16:41:30",25.62,25.72,"2023-02-18 16:00:30",25.59,"2023-02-18 16:01:30",27.11,27.19,"2023-02-18 16:00:30",27.04,"2023-02-18 17:00:00",17.91,17.94,"2023-02-18 16:56:30",17.87,"2023-02-18 16:00:30",13.66,13.68,"2023-02-18 16:53:00",13.65,"2023-02-18 16:00:30",14.6,14.62,"2023-02-18 16:48:00",14.59,"2023-02-18 16:00:30",19.05,19.06,"2023-02-18 16:07:00",19.04,"2023-02-18 16:19:30",20.89,20.89,"2023-02-18 16:01:00",20.88,"2023-02-18 16:03:00",6.341649,0,3.139,64.37,25.5,100,6.7,"2023-02-18 16:10:00",1.3,"2023-02-18 16:52:00",4.212,67.24,19.44,105,7.9,"2023-02-18 16:16:30",1.5,"2023-02-18 16:32:30",1.351,1.393
"2023-02-18 18:00:00",22950,45.12,"2023-02-18 17:00:30",12.91,3.477,"2023-02-18 18:00:00",0,"2023-02-18 17:29:30",940,29.81,31.01,"2023-02-18 17:01:00",28.85,"2023-02-18 18:00:00",46.96,55.4,"2023-02-18 17:05:30",40.65,"2023-02-18 17:01:30",27.08,27.16,"2023-02-18 17:13:00",26.92,"2023-02-18 17:52:00",26.8,26.93,"2023-02-18 17:24:30",26.69,"2023-02-18 17:04:30",26.74,26.85,"2023-02-18 17:58:30",26.72,"2023-02-18 17:00:30",25.39,25.49,"2023-02-18 17:58:00",25.31,"2023-02-18 17:22:00",25.57,25.64,"2023-02-18 17:55:00",25.48,"2023-02-18 17:49:00",25.6,25.67,"2023-02-18 17:33:30",25.59,"2023-02-18 17:01:00",26.96,27.04,"2023-02-18 17:00:30",26.88,"2023-02-18 17:59:00",17.96,17.98,"2023-02-18 17:48:00",17.93,"2023-02-18 17:03:00",13.69,13.71,"2023-02-18 17:56:30",13.68,"2023-02-18 17:02:00",14.61,14.62,"2023-02-18 17:26:30",14.6,"2023-02-18 17:01:00",19.05,19.06,"2023-02-18 17:13:00",19.04,"2023-02-18 17:11:30",20.88,20.89,"2023-02-18 17:00:30",20.88,"2023-02-18 17:04:00",0.5163574,0,1.547,77.92,14.24,61,3.6,"2023-02-18 17:04:00",0.5,"2023-02-18 17:42:00",2.424,74.93,13.73,62,4.6,"2023-02-18 17:04:00",1.3,"2023-02-18 17:40:30",0.106,0.483
"2023-02-18 19:00:00",22951,51.49,"2023-02-18 18:00:30",12.88,0.05,"2023-02-18 18:57:00",0,"2023-02-18 18:00:30",940,28.1,28.89,"2023-02-18 18:01:00",27.28,"2023-02-18 19:00:00",55.6,66.98,"2023-02-18 18:43:30",49.11,"2023-02-18 18:02:00",26.81,26.97,"2023-02-18 18:02:00",26.69,"2023-02-18 18:54:30",26.77,26.88,"2023-02-18 18:27:00",26.67,"2023-02-18 18:36:30",26.84,26.92,"2023-02-18 18:25:30",26.74,"2023-02-18 18:11:00",25.46,25.58,"2023-02-18 18:11:00",25.31,"2023-02-18 18:02:30",25.57,25.64,"2023-02-18 18:30:00",25.53,"2023-02-18 18:00:30",25.6,25.67,"2023-02-18 18:49:00",25.59,"2023-02-18 18:01:00",26.82,26.89,"2023-02-18 18:01:00",26.73,"2023-02-18 18:59:30",17.99,18.02,"2023-02-18 18:49:30",17.97,"2023-02-18 18:02:30",13.7,13.72,"2023-02-18 18:53:30",13.69,"2023-02-18 18:21:30",14.62,14.63,"2023-02-18 18:05:00",14.6,"2023-02-18 18:25:00",19.05,19.06,"2023-02-18 18:01:30",19.04,"2023-02-18 18:01:00",20.88,20.89,"2023-02-18 18:05:00",20.86,"2023-02-18 18:55:30",0.00220896,0,0.584,74.35,35.93,40,1.1,"2023-02-18 18:02:30",0.3,"2023-02-18 18:23:30",1.198,67.67,17.73,53,2.1,"2023-02-18 18:00:30",0.5,"2023-02-18 18:45:30",-0.013,0.013
"2023-02-18 20:00:00",22952,52.54,"2023-02-18 19:54:00",12.87,0.047,"2023-02-18 19:58:00",0,"2023-02-18 19:00:30",942,27.52,27.85,"2023-02-18 19:20:00",27.01,"2023-02-18 19:59:30",58.03,60.96,"2023-02-18 20:00:00",54.9,"2023-02-18 19:08:30",26.56,26.76,"2023-02-18 19:02:30",26.37,"2023-02-18 19:59:00",26.72,26.83,"2023-02-18 19:17:30",26.57,"2023-02-18 19:47:30",26.86,26.94,"2023-02-18 19:54:00",26.72,"2023-02-18 19:50:00",25.53,25.61,"2023-02-18 19:05:30",25.38,"2023-02-18 19:02:00",25.58,25.64,"2023-02-18 19:41:30",25.53,"2023-02-18 19:09:00",25.6,25.65,"2023-02-18 19:20:00",25.59,"2023-02-18 19:01:30",26.68,26.75,"2023-02-18 19:04:30",26.6,"2023-02-18 20:00:00",18.02,18.05,"2023-02-18 19:55:30",18,"2023-02-18 19:11:00",13.71,13.73,"2023-02-18 19:53:00",13.7,"2023-02-18 19:01:00",14.62,14.64,"2023-02-18 19:14:30",14.61,"2023-02-18 19:01:30",19.06,19.07,"2023-02-18 19:44:30",19.05,"2023-02-18 19:01:30",20.88,20.88,"2023-02-18 19:06:00",20.86,"2023-02-18 19:29:30",0.0006334337,0,3.632,62.25,14.35,103,6.2,"2023-02-18 19:41:30",0.5,"2023-02-18 19:01:30",5.072,63.62,10.99,73,9.2,"2023-02-18 19:47:30",1.2,"2023-02-18 19:00:30",0.054,0
"2023-02-18 21:00:00",22953,52.64,"2023-02-18 20:01:00",12.86,0.045,"2023-02-18 20:53:30",0,"2023-02-18 20:00:30",943,26.27,26.96,"2023-02-18 20:01:30",25.77,"2023-02-18 20:57:00",64.08,66.51,"2023-02-18 21:00:00",60.92,"2023-02-18 20:00:30",26.34,26.47,"2023-02-18 20:05:00",26.18,"2023-02-18 20:59:30",26.59,26.7,"2023-02-18 20:01:30",26.49,"2023-02-18 20:57:30",26.8,26.92,"2023-02-18 20:03:30",26.72,"2023-02-18 20:28:00",25.55,25.61,"2023-02-18 20:00:30",25.44,"2023-02-18 20:39:00",25.58,25.68,"2023-02-18 20:18:30",25.54,"2023-02-18 20:16:00",25.59,25.64,"2023-02-18 21:00:00",25.59,"2023-02-18 20:00:30",26.55,26.62,"2023-02-18 20:00:30",26.46,"2023-02-18 20:59:30",18.04,18.05,"2023-02-18 20:15:00",18.03,"2023-02-18 20:00:30",13.73,13.74,"2023-02-18 20:11:00",13.71,"2023-02-18 20:24:00",14.63,14.64,"2023-02-18 20:14:30",14.62,"2023-02-18 20:00:30",19.06,19.08,"2023-02-18 20:58:30",19.05,"2023-02-18 20:06:30",20.87,20.88,"2023-02-18 20:02:30",20.87,"2023-02-18 20:03:00",0.0008070154,0,3.222,55.52,14.44,50,6.5,"2023-02-18 20:23:30",1.1,"2023-02-18 20:09:00",4.807,60.24,10.94,74,9.1,"2023-02-18 20:23:30",2.8,"2023-02-18 20:57:30",0.037,0
"2023-02-18 22:00:00",22954,53.76,"2023-02-18 21:58:30",12.84,0.045,"2023-02-18 21:09:30",0,"2023-02-18 21:00:30",944,25.54,25.83,"2023-02-18 21:03:30",25.31,"2023-02-18 21:57:00",67.29,68.89,"2023-02-18 22:00:00",66.15,"2023-02-18 21:21:00",26.12,26.35,"2023-02-18 21:01:00",25.91,"2023-02-18 21:55:00",26.5,26.62,"2023-02-18 21:01:00",26.33,"2023-02-18 21:48:00",26.73,26.82,"2023-02-18 21:02:30",26.7,"2023-02-18 21:50:00",25.55,25.61,"2023-02-18 21:02:30",25.47,"2023-02-18 21:56:30",25.59,25.66,"2023-02-18 21:12:00",25.54,"2023-02-18 21:14:00",25.6,25.66,"2023-02-18 21:24:30",25.59,"2023-02-18 21:00:30",26.42,26.49,"2023-02-18 21:01:00",26.35,"2023-02-18 21:56:00",18.05,18.07,"2023-02-18 21:39:30",18.04,"2023-02-18 21:00:30",13.73,13.74,"2023-02-18 21:01:00",13.72,"2023-02-18 21:02:30",14.63,14.64,"2023-02-18 21:38:00",14.62,"2023-02-18 21:02:00",19.07,19.08,"2023-02-18 21:05:00",19.05,"2023-02-18 21:28:00",20.87,20.88,"2023-02-18 21:02:00",20.86,"2023-02-18 21:32:00",0.0008788548,0,3.628,60.86,14.7,51,6.7,"2023-02-18 21:21:00",1.7,"2023-02-18 21:00:30",5.012,63.78,10.92,76,8.4,"2023-02-18 21:58:30",2.2,"2023-02-18 21:00:30",0.036,0
"2023-02-18 23:00:00",22955,53.7,"2023-02-18 22:13:00",12.83,0.045,"2023-02-18 22:31:30",0,"2023-02-18 22:00:30",943,24.84,25.29,"2023-02-18 22:04:00",24.53,"2023-02-18 22:59:00",70.96,72.36,"2023-02-18 22:46:00",68.52,"2023-02-18 22:00:30",25.92,26.03,"2023-02-18 22:03:00",25.76,"2023-02-18 22:51:00",26.36,26.47,"2023-02-18 22:09:00",26.21,"2023-02-18 22:57:30",26.72,26.74,"2023-02-18 22:28:00",26.7,"2023-02-18 22:09:30",25.55,25.61,"2023-02-18 22:01:00",25.43,"2023-02-18 22:01:30",25.58,25.64,"2023-02-18 22:41:30",25.56,"2023-02-18 22:51:00",25.59,25.63,"2023-02-18 22:12:00",25.59,"2023-02-18 22:01:00",26.3,26.37,"2023-02-18 22:01:30",26.23,"2023-02-18 22:57:30",18.07,18.09,"2023-02-18 22:55:00",18.06,"2023-02-18 22:00:30",13.73,13.74,"2023-02-18 22:02:30",13.72,"2023-02-18 22:37:00",14.63,14.64,"2023-02-18 22:15:00",14.62,"2023-02-18 22:55:00",19.07,19.08,"2023-02-18 22:56:30",19.06,"2023-02-18 22:01:30",20.87,20.88,"2023-02-18 22:00:30",20.86,"2023-02-18 22:18:30",0.000970905,0,3.85,67.16,14.48,59,8.3,"2023-02-18 22:14:00",1.2,"2023-02-18 22:32:30",5.32,72.31,11.2,72,8.3,"2023-02-18 22:14:00",2.3,"2023-02-18 22:32:00",0.032,0
"2023-02-19 00:00:00",22956,53.98,"2023-02-18 23:08:00",12.81,0.044,"2023-02-18 23:12:00",0,"2023-02-18 23:00:30",943,24.22,24.55,"2023-02-18 23:01:30",23.75,"2023-02-18 23:59:30",71.65,73.32,"2023-02-18 23:59:00",70.37,"2023-02-18 23:07:00",25.73,25.86,"2023-02-18 23:05:30",25.57,"2023-02-18 23:59:30",26.2,26.28,"2023-02-18 23:00:30",26.11,"2023-02-18 23:25:30",26.71,26.76,"2023-02-18 23:09:00",26.64,"2023-02-18 23:53:00",25.52,25.61,"2023-02-18 23:11:00",25.41,"2023-02-18 23:51:30",25.59,25.66,"2023-02-18 23:12:00",25.56,"2023-02-18 23:01:00",25.59,25.65,"2023-02-18 23:19:00",25.59,"2023-02-18 23:01:00",26.17,26.25,"2023-02-18 23:01:00",26.1,"2023-02-19 00:00:00",18.08,18.09,"2023-02-18 23:14:30",18.07,"2023-02-18 23:09:00",13.72,13.73,"2023-02-18 23:46:30",13.72,"2023-02-18 23:59:30",14.63,14.64,"2023-02-18 23:14:30",14.62,"2023-02-18 23:21:00",19.07,19.08,"2023-02-18 23:05:00",19.05,"2023-02-18 23:14:30",20.87,20.88,"2023-02-18 23:27:30",20.87,"2023-02-18 23:00:30",0.0009062094,0,3.325,71.81,12.71,62,6,"2023-02-18 23:03:30",1.2,"2023-02-18 23:33:00",4.567,73.55,9.51,81,8.2,"2023-02-18 23:06:00",2,"2023-02-18 23:32:30",0.024,0
"2023-02-19 01:00:00",22957,54.32,"2023-02-19 00:01:00",12.8,0.044,"2023-02-19 00:45:30",0,"2023-02-19 00:00:30",942,23.25,23.79,"2023-02-19 00:02:00",22.77,"2023-02-19 01:00:00",76.03,79.68,"2023-02-19 01:00:00",73.05,"2023-02-19 00:00:30",25.55,25.65,"2023-02-19 00:15:00",25.36,"2023-02-19 00:54:30",26.08,26.21,"2023-02-19 00:00:30",25.9,"2023-02-19 00:52:00",26.57,26.72,"2023-02-19 00:15:30",26.49,"2023-02-19 00:54:30",25.45,25.58,"2023-02-19 00:07:30",25.27,"2023-02-19 00:36:00",25.58,25.64,"2023-02-19 00:17:30",25.54,"2023-02-19 00:31:00",25.59,25.63,"2023-02-19 00:26:00",25.59,"2023-02-19 00:00:30",26.06,26.13,"2023-02-19 00:01:00",25.99,"2023-02-19 00:57:00",18.09,18.1,"2023-02-19 00:27:30",18.07,"2023-02-19 00:01:00",13.73,13.74,"2023-02-19 00:26:00",13.72,"2023-02-19 00:01:30",14.63,14.65,"2023-02-19 00:13:30",14.62,"2023-02-19 00:12:30",19.07,19.08,"2023-02-19 00:14:30",19.06,"2023-02-19 00:01:00",20.87,20.88,"2023-02-19 00:13:30",20.86,"2023-02-19 00:31:00",0.0007934382,0,3.378,68.99,14.9,56,5.7,"2023-02-19 00:39:30",1.5,"2023-02-19 00:56:00",4.656,72.46,10.2,70,7.6,"2023-02-19 00:37:00",2.6,"2023-02-19 00:02:30",0.018,0
"2023-02-19 02:00:00",22958,55.29,"2023-02-19 01:00:30",12.79,0.043,"2023-02-19 01:47:00",0,"2023-02-19 01:00:30",942,22.37,22.77,"2023-02-19 01:02:30",21.98,"2023-02-19 01:59:30",83.2,86.4,"2023-02-19 02:00:00",79.82,"2023-02-19 01:01:00",25.35,25.47,"2023-02-19 01:00:30",25.16,"2023-02-19 01:50:30",25.94,26,"2023-02-19 01:00:30",25.76,"2023-02-19 01:59:30",26.51,26.53,"2023-02-19 01:04:00",26.46,"2023-02-19 01:58:30",25.37,25.51,"2023-02-19 01:01:00",25.29,"2023-02-19 01:47:00",25.59,25.64,"2023-02-19 01:16:30",25.54,"2023-02-19 01:40:30",25.59,25.63,"2023-02-19 01:57:00",25.56,"2023-02-19 01:09:00",25.94,26.01,"2023-02-19 01:00:30",25.88,"2023-02-19 01:54:30",18.09,18.12,"2023-02-19 01:49:00",18.09,"2023-02-19 01:03:00",13.73,13.73,"2023-02-19 01:00:30",13.72,"2023-02-19 01:48:00",14.63,14.65,"2023-02-19 01:02:00",14.62,"2023-02-19 01:56:00",19.06,19.08,"2023-02-19 01:16:30",19.05,"2023-02-19 01:32:00",20.87,20.88,"2023-02-19 01:00:30",20.87,"2023-02-19 01:09:30",0.001069999,0,2.248,75.04,16.62,73,6.4,"2023-02-19 01:01:00",0.8,"2023-02-19 01:55:00",3.177,75.23,13.65,64,6.8,"2023-02-19 01:01:00",1.3,"2023-02-19 01:57:00",-0.001,0
"2023-02-19 03:00:00",22959,56.61,"2023-02-19 02:59:30",12.69,0.044,"2023-02-19 02:08:00",0,"2023-02-19 02:00:30",942,21.72,22.08,"2023-02-19 02:03:00",21.58,"2023-02-19 02:45:30",88.4,90.2,"2023-02-19 02:58:30",86.3,"2023-02-19 02:02:00",25.18,25.29,"2023-02-19 02:00:30",25.11,"2023-02-19 02:18:00",25.79,25.85,"2023-02-19 02:01:30",25.75,"2023-02-19 02:05:00",26.42,26.51,"2023-02-19 02:00:30",26.3,"2023-02-19 02:52:30",25.36,25.41,"2023-02-19 02:03:30",25.23,"2023-02-19 02:08:00",25.57,25.62,"2023-02-19 02:06:00",25.46,"2023-02-19 02:42:00",25.59,25.63,"2023-02-19 02:04:30",25.59,"2023-02-19 02:01:00",25.84,25.91,"2023-02-19 02:02:00",25.77,"2023-02-19 02:58:00",18.1,18.11,"2023-02-19 02:07:00",18.09,"2023-02-19 02:02:00",13.72,13.74,"2023-02-19 02:30:30",13.71,"2023-02-19 02:31:30",14.62,14.64,"2023-02-19 02:11:00",14.61,"2023-02-19 02:36:30",19.06,19.08,"2023-02-19 02:37:30",19.05,"2023-02-19 02:49:30",20.87,20.88,"2023-02-19 02:00:30",20.86,"2023-02-19 02:29:00",0.0009989707,0,1.087,77.71,18.9,100,2.2,"2023-02-19 02:45:00",0.4,"2023-02-19 02:12:00",1.713,73.9,13.75,59,3.2,"2023-02-19 02:20:30",0.9,"2023-02-19 02:14:30",-0.015,0
"2023-02-19 04:00:00",22960,55.84,"2023-02-19 03:58:30",12.68,0.044,"2023-02-19 03:26:30",0,"2023-02-19 03:00:30",942,21.47,21.61,"2023-02-19 03:17:30",21.32,"2023-02-19 03:59:30",90.9,91.7,"2023-02-19 03:58:00",90,"2023-02-19 03:01:00",25.1,25.23,"2023-02-19 03:04:30",24.93,"2023-02-19 03:48:00",25.67,25.79,"2023-02-19 03:01:00",25.59,"2023-02-19 03:29:30",26.31,26.38,"2023-02-19 03:07:00",26.28,"2023-02-19 03:42:00",25.34,25.4,"2023-02-19 03:02:00",25.24,"2023-02-19 03:12:30",25.54,25.62,"2023-02-19 03:47:00",25.4,"2023-02-19 03:41:30",25.59,25.63,"2023-02-19 03:43:00",25.59,"2023-02-19 03:00:30",25.74,25.78,"2023-02-19 03:00:30",25.69,"2023-02-19 03:57:00",18.11,18.12,"2023-02-19 03:40:30",18.09,"2023-02-19 03:03:00",13.72,13.73,"2023-02-19 03:02:30",13.72,"2023-02-19 04:00:00",14.62,14.63,"2023-02-19 03:10:00",14.6,"2023-02-19 03:40:00",19.06,19.08,"2023-02-19 03:11:30",19.04,"2023-02-19 03:08:00",20.87,20.88,"2023-02-19 03:19:30",20.86,"2023-02-19 03:31:30",0.0008656182,0,1.533,82.6,14.18,81,2.9,"2023-02-19 03:13:30",0.4,"2023-02-19 03:29:30",2.164,81.3,12.59,94,3.6,"2023-02-19 03:16:00",1.2,"2023-02-19 03:50:30",-0.013,0
"2023-02-19 05:00:00",22961,55.81,"2023-02-19 04:14:00",12.67,0.044,"2023-02-19 04:27:00",0,"2023-02-19 04:00:30",943,21.15,21.44,"2023-02-19 04:03:00",20.99,"2023-02-19 04:53:30",92.4,93.4,"2023-02-19 05:00:00",91.6,"2023-02-19 04:02:30",24.98,25.07,"2023-02-19 04:00:30",24.8,"2023-02-19 04:59:00",25.58,25.61,"2023-02-19 04:22:30",25.48,"2023-02-19 04:57:30",26.28,26.32,"2023-02-19 04:03:00",26.09,"2023-02-19 04:59:30",25.25,25.38,"2023-02-19 04:01:30",25.16,"2023-02-19 05:00:00",25.49,25.62,"2023-02-19 04:28:30",25.36,"2023-02-19 04:35:00",25.59,25.63,"2023-02-19 04:35:30",25.59,"2023-02-19 04:00:30",25.65,25.7,"2023-02-19 04:02:00",25.59,"2023-02-19 04:59:00",18.11,18.12,"2023-02-19 04:43:00",18.1,"2023-02-19 04:58:30",13.71,13.72,"2023-02-19 04:48:00",13.7,"2023-02-19 04:49:30",14.62,14.63,"2023-02-19 04:17:30",14.6,"2023-02-19 04:02:00",19.06,19.08,"2023-02-19 04:06:30",19.04,"2023-02-19 04:05:00",20.87,20.87,"2023-02-19 04:01:30",20.85,"2023-02-19 04:17:00",0.0008966166,0,0.898,86,16.88,111,2.1,"2023-02-19 04:04:30",0.3,"2023-02-19 04:52:00",1.458,80.2,12.4,89,2.7,"2023-02-19 04:04:30",0.7,"2023-02-19 04:25:30",-0.019,0
"2023-02-19 06:00:00",22962,55.52,"2023-02-19 06:00:00",12.65,0.055,"2023-02-19 05:00:30",0,"2023-02-19 05:00:30",943,20.91,21.07,"2023-02-19 05:01:30",20.79,"2023-02-19 05:56:00",94.2,94.8,"2023-02-19 06:00:00",93.3,"2023-02-19 05:03:00",24.82,24.98,"2023-02-19 05:02:30",24.75,"2023-02-19 05:31:30",25.43,25.59,"2023-02-19 05:01:00",25.36,"2023-02-19 05:41:00",26.13,26.28,"2023-02-19 05:00:30",26.07,"2023-02-19 05:31:00",25.17,25.26,"2023-02-19 05:20:00",25.06,"2023-02-19 05:45:30",25.41,25.5,"2023-02-19 05:09:00",25.36,"2023-02-19 05:03:30",25.59,25.63,"2023-02-19 05:18:30",25.58,"2023-02-19 05:24:30",25.55,25.62,"2023-02-19 05:02:00",25.48,"2023-02-19 05:59:30",18.12,18.13,"2023-02-19 05:15:00",18.1,"2023-02-19 05:03:30",13.72,13.73,"2023-02-19 05:14:30",13.71,"2023-02-19 05:01:30",14.61,14.62,"2023-02-19 05:10:30",14.6,"2023-02-19 05:45:30",19.06,19.08,"2023-02-19 05:02:00",19.05,"2023-02-19 05:42:00",20.86,20.87,"2023-02-19 05:19:30",20.85,"2023-02-19 05:39:00",0.2001735,0,1.074,78.07,18.89,98,2,"2023-02-19 05:23:00",0.5,"2023-02-19 05:13:30",1.759,77.05,13.81,87,3.1,"2023-02-19 05:27:00",0.9,"2023-02-19 05:45:00",-0.001,0
"2023-02-19 07:00:00",22963,45.15,"2023-02-19 07:00:00",12.71,12.78,"2023-02-19 06:01:00",0.004,"2023-02-19 06:08:00",944,21.82,22.96,"2023-02-19 07:00:00",20.8,"2023-02-19 06:02:00",92.1,95.2,"2023-02-19 06:16:30",85.2,"2023-02-19 07:00:00",24.76,24.85,"2023-02-19 06:05:30",24.62,"2023-02-19 06:17:30",25.35,25.38,"2023-02-19 06:00:30",25.2,"2023-02-19 06:57:30",26.09,26.12,"2023-02-19 06:09:00",26.02,"2023-02-19 06:49:30",25.16,25.2,"2023-02-19 06:02:00",25.07,"2023-02-19 06:07:00",25.4,25.54,"2023-02-19 06:00:30",25.36,"2023-02-19 06:01:00",25.59,25.63,"2023-02-19 06:02:30",25.53,"2023-02-19 06:47:00",25.46,25.5,"2023-02-19 06:03:30",25.41,"2023-02-19 06:58:00",18.12,18.13,"2023-02-19 06:35:30",18.11,"2023-02-19 06:25:00",13.71,13.72,"2023-02-19 06:01:30",13.7,"2023-02-19 06:48:00",14.6,14.62,"2023-02-19 06:13:30",14.59,"2023-02-19 06:27:30",19.06,19.06,"2023-02-19 06:03:30",19.04,"2023-02-19 06:26:30",20.86,20.86,"2023-02-19 06:28:00",20.85,"2023-02-19 06:15:30",4.527853,0,1.844,82.7,16.1,85,4,"2023-02-19 06:38:00",0.5,"2023-02-19 06:08:00",2.548,80.4,10.49,62,4.7,"2023-02-19 06:55:00",1.1,"2023-02-19 06:12:30",0.785,0.14
"2023-02-19 08:00:00",22964,44.16,"2023-02-19 07:09:30",13.38,13.54,"2023-02-19 07:13:00",0.28,"2023-02-19 07:28:30",945,23.79,24.86,"2023-02-19 07:56:30",22.96,"2023-02-19 07:00:30",80.2,85.9,"2023-02-19 07:02:00",72.57,"2023-02-19 07:57:30",24.8,24.87,"2023-02-19 07:12:30",24.71,"2023-02-19 07:49:00",25.21,25.33,"2023-02-19 07:08:30",25.15,"2023-02-19 07:45:30",25.96,26.13,"2023-02-19 07:08:30",25.89,"2023-02-19 07:21:30",25.15,25.2,"2023-02-19 07:04:00",25.05,"2023-02-19 07:59:30",25.39,25.46,"2023-02-19 07:17:00",25.36,"2023-02-19 07:00:30",25.58,25.65,"2023-02-19 07:24:30",25.48,"2023-02-19 07:28:00",25.4,25.44,"2023-02-19 07:00:30",25.36,"2023-02-19 07:59:00",18.13,18.14,"2023-02-19 07:37:00",18.12,"2023-02-19 07:00:30",13.72,13.72,"2023-02-19 07:08:00",13.7,"2023-02-19 07:18:00",14.59,14.61,"2023-02-19 07:39:30",14.57,"2023-02-19 07:44:00",19.04,19.06,"2023-02-19 07:02:00",19.03,"2023-02-19 07:42:00",20.85,20.86,"2023-02-19 07:07:30",20.84,"2023-02-19 07:42:00",8.054194,0,3.59,81.2,17.42,60,6.8,"2023-02-19 07:58:00",1.3,"2023-02-19 07:21:30",4.712,86.8,12.99,86,8.3,"2023-02-19 07:46:30",2,"2023-02-19 07:25:30",1.402,0.937
"2023-02-19 09:00:00",22965,40.37,"2023-02-19 09:00:00",13.19,13.91,"2023-02-19 08:47:30",0.001,"2023-02-19 08:39:30",944,25.78,27.28,"2023-02-19 08:57:30",24.73,"2023-02-19 08:06:00",67.75,103.7,"2023-02-19 08:50:30",59.05,"2023-02-19 09:00:00",24.93,25.07,"2023-02-19 08:32:30",24.71,"2023-02-19 08:09:00",25.18,25.25,"2023-02-19 08:45:30",25.15,"2023-02-19 08:13:00",25.89,25.95,"2023-02-19 08:37:30",25.89,"2023-02-19 08:01:30",25.07,25.2,"2023-02-19 08:03:30",24.92,"2023-02-19 08:55:30",25.39,25.46,"2023-02-19 08:15:00",25.36,"2023-02-19 08:02:00",25.56,25.61,"2023-02-19 08:21:00",25.46,"2023-02-19 08:54:30",25.33,25.39,"2023-02-19 08:02:00",25.28,"2023-02-19 08:59:00",18.14,18.15,"2023-02-19 08:35:30",18.14,"2023-02-19 08:04:00",13.72,13.72,"2023-02-19 08:00:30",13.71,"2023-02-19 08:16:00",14.59,14.6,"2023-02-19 08:21:30",14.57,"2023-02-19 08:06:00",19.03,19.04,"2023-02-19 08:01:00",19.02,"2023-02-19 08:37:00",20.85,20.86,"2023-02-19 08:07:00",20.84,"2023-02-19 08:10:30",14.86401,0,4.748,78.22,16.8,79,8.5,"2023-02-19 08:32:00",1.8,"2023-02-19 08:01:00",6.594,81,13.43,81,10,"2023-02-19 08:32:00",3.4,"2023-02-19 08:42:00",2.622,1.843
"2023-02-19 10:00:00",22966,40.1,"2023-02-19 09:59:30",13.15,13.53,"2023-02-19 09:32:30",0.001,"2023-02-19 09:20:30",944,27.75,28.65,"2023-02-19 09:56:30",26.76,"2023-02-19 09:05:30",NAN,NAN,"2023-02-19 09:52:00",NAN,"2023-02-19 09:52:00",25.25,25.47,"2023-02-19 09:49:30",24.95,"2023-02-19 09:00:30",25.22,25.38,"2023-02-19 09:57:30",25.17,"2023-02-19 09:00:30",25.89,25.93,"2023-02-19 09:43:00",25.87,"2023-02-19 09:15:30",24.97,25.07,"2023-02-19 09:11:00",24.87,"2023-02-19 09:28:00",25.38,25.44,"2023-02-19 09:08:00",25.33,"2023-02-19 09:09:30",25.52,25.61,"2023-02-19 09:00:30",25.41,"2023-02-19 09:36:00",25.22,25.28,"2023-02-19 09:01:30",25.16,"2023-02-19 09:59:00",18.15,18.16,"2023-02-19 09:40:30",18.14,"2023-02-19 09:38:30",13.71,13.72,"2023-02-19 09:04:30",13.7,"2023-02-19 09:10:30",14.58,14.6,"2023-02-19 09:04:30",14.57,"2023-02-19 09:43:30",19.02,19.03,"2023-02-19 09:02:30",19.01,"2023-02-19 09:46:30",20.85,20.86,"2023-02-19 09:08:00",20.83,"2023-02-19 09:57:00",20.12488,0,4.457,78.26,22.85,89,7.4,"2023-02-19 09:07:00",1.4,"2023-02-19 09:42:30",5.88,80.2,18.07,82,10,"2023-02-19 09:16:00",1.6,"2023-02-19 09:42:30",NAN,0
"2023-02-19 11:00:00",22967,39.9,"2023-02-19 10:33:30",13.42,18.48,"2023-02-19 10:53:30",0.177,"2023-02-19 10:45:30",944,29.35,30.41,"2023-02-19 11:00:00",28.45,"2023-02-19 10:09:30",61.27,91.4,"2023-02-19 10:03:00",46.7,"2023-02-19 10:57:00",25.67,25.96,"2023-02-19 10:58:30",25.38,"2023-02-19 10:01:00",25.37,25.43,"2023-02-19 10:53:30",25.28,"2023-02-19 10:01:00",25.89,25.93,"2023-02-19 10:14:00",25.86,"2023-02-19 10:31:30",24.96,25.02,"2023-02-19 10:09:30",24.89,"2023-02-19 10:07:00",25.35,25.44,"2023-02-19 10:33:00",25.23,"2023-02-19 10:59:00",25.47,25.59,"2023-02-19 10:06:30",25.38,"2023-02-19 10:48:30",25.09,25.17,"2023-02-19 10:01:00",25.01,"2023-02-19 10:56:30",18.15,18.16,"2023-02-19 10:47:00",18.14,"2023-02-19 10:01:30",13.72,13.72,"2023-02-19 10:54:00",13.71,"2023-02-19 10:06:00",14.57,14.59,"2023-02-19 10:02:30",14.57,"2023-02-19 10:28:00",19.01,19.03,"2023-02-19 10:40:00",19,"2023-02-19 10:25:00",20.85,20.86,"2023-02-19 10:32:00",20.83,"2023-02-19 10:57:00",23.74322,0,4.179,76.73,22.74,78,7.3,"2023-02-19 10:35:30",1.1,"2023-02-19 10:28:00",5.707,80.4,20.71,88,8.8,"2023-02-19 10:38:00",2.2,"2023-02-19 10:27:30",4.54,3.21
"2023-02-19 12:00:00",22968,40.44,"2023-02-19 11:17:00",13.41,18.56,"2023-02-19 11:10:30",0.162,"2023-02-19 11:30:30",943,30.47,31.26,"2023-02-19 11:54:00",29.83,"2023-02-19 11:08:00",73.38,88.6,"2023-02-19 11:19:30",46.03,"2023-02-19 11:13:30",26.07,26.28,"2023-02-19 11:55:30",25.91,"2023-02-19 11:01:30",25.56,25.66,"2023-02-19 11:58:00",25.38,"2023-02-19 11:02:30",25.89,25.91,"2023-02-19 11:07:00",25.86,"2023-02-19 11:07:30",24.94,24.99,"2023-02-19 11:00:30",24.84,"2023-02-19 11:50:00",25.28,25.4,"2023-02-19 11:02:00",25.15,"2023-02-19 11:44:00",25.42,25.53,"2023-02-19 11:03:00",25.38,"2023-02-19 11:11:00",24.93,25.02,"2023-02-19 11:00:30",24.85,"2023-02-19 11:56:30",18.16,18.18,"2023-02-19 11:50:00",18.14,"2023-02-19 11:01:30",13.73,13.74,"2023-02-19 12:00:00",13.72,"2023-02-19 11:00:30",14.57,14.58,"2023-02-19 11:57:00",14.56,"2023-02-19 11:02:30",19.01,19.03,"2023-02-19 11:40:00",18.99,"2023-02-19 11:48:00",20.85,20.86,"2023-02-19 11:10:00",20.84,"2023-02-19 11:15:00",18.6929,0,3.117,94.5,28.72,189,6.6,"2023-02-19 11:02:30",0,"2023-02-19 11:47:30",4.38,99.1,24.5,143,8.6,"2023-02-19 11:02:30",0.5,"2023-02-19 11:47:30",3.74,3.496
"2023-02-19 13:00:00",22969,41.09,"2023-02-19 12:02:00",13.38,18.14,"2023-02-19 12:56:00",0.153,"2023-02-19 12:15:30",942,31.44,32.35,"2023-02-19 12:50:30",30.55,"2023-02-19 12:05:00",54.1,84,"2023-02-19 12:05:30",43.18,"2023-02-19 12:39:00",26.43,26.64,"2023-02-19 13:00:00",26.26,"2023-02-19 12:01:00",25.78,25.92,"2023-02-19 13:00:00",25.59,"2023-02-19 12:01:30",25.91,26.04,"2023-02-19 12:58:00",25.87,"2023-02-19 12:29:30",24.94,24.99,"2023-02-19 12:00:30",24.82,"2023-02-19 12:58:00",25.21,25.33,"2023-02-19 12:15:00",25.15,"2023-02-19 12:16:30",25.4,25.46,"2023-02-19 12:05:30",25.38,"2023-02-19 12:01:30",24.77,24.86,"2023-02-19 12:00:30",24.69,"2023-02-19 12:58:30",18.19,18.21,"2023-02-19 13:00:00",18.16,"2023-02-19 12:13:30",13.75,13.77,"2023-02-19 12:47:00",13.74,"2023-02-19 12:01:30",14.57,14.58,"2023-02-19 12:15:00",14.56,"2023-02-19 12:10:00",19.01,19.02,"2023-02-19 12:03:30",19,"2023-02-19 12:05:30",20.84,20.85,"2023-02-19 12:00:30",20.83,"2023-02-19 12:25:00",18.74469,0,2.261,101,39.58,68,6.8,"2023-02-19 12:22:30",0,"2023-02-19 12:08:00",3.071,103.5,33.15,27,9.4,"2023-02-19 12:02:30",0,"2023-02-19 12:08:00",3.916,3.624
"2023-02-19 14:00:00",22970,39.19,"2023-02-19 13:52:30",13.35,17.72,"2023-02-19 13:32:30",0.143,"2023-02-19 13:15:30",941,32.56,33.56,"2023-02-19 13:44:30",31.98,"2023-02-19 13:20:30",NAN,NAN,"2023-02-19 13:31:00",NAN,"2023-02-19 13:31:00",26.85,27.11,"2023-02-19 14:00:00",26.56,"2023-02-19 13:02:00",26.03,26.21,"2023-02-19 13:47:00",25.85,"2023-02-19 13:01:30",26.07,26.11,"2023-02-19 13:25:00",25.94,"2023-02-19 13:09:00",24.94,24.99,"2023-02-19 13:02:00",24.82,"2023-02-19 13:34:30",25.19,25.28,"2023-02-19 13:02:00",25.15,"2023-02-19 13:03:00",25.38,25.43,"2023-02-19 13:12:00",25.38,"2023-02-19 13:00:30",24.59,24.69,"2023-02-19 13:01:00",24.48,"2023-02-19 14:00:00",18.2,18.22,"2023-02-19 13:42:00",18.18,"2023-02-19 13:09:00",13.77,13.79,"2023-02-19 13:59:00",13.76,"2023-02-19 13:01:00",14.57,14.59,"2023-02-19 14:00:00",14.56,"2023-02-19 13:11:30",19.01,19.02,"2023-02-19 13:04:30",19,"2023-02-19 13:14:00",20.84,20.84,"2023-02-19 13:00:30",20.83,"2023-02-19 13:48:00",18.41353,0,2.401,94.6,40.81,43,5.6,"2023-02-19 13:15:30",0,"2023-02-19 13:35:30",3.219,99.7,32.88,51,6.8,"2023-02-19 13:12:00",0,"2023-02-19 13:38:30",NAN,0
"2023-02-19 15:00:00",22971,40.35,"2023-02-19 14:39:30",13.35,17.71,"2023-02-19 14:36:00",0.146,"2023-02-19 14:15:30",940,32.88,33.44,"2023-02-19 14:42:00",32.12,"2023-02-19 14:01:30",38.46,41.03,"2023-02-19 14:02:00",36.16,"2023-02-19 15:00:00",27.12,27.18,"2023-02-19 14:13:30",27.04,"2023-02-19 14:03:30",26.28,26.41,"2023-02-19 14:39:00",26.13,"2023-02-19 14:23:00",26.16,26.3,"2023-02-19 14:46:00",26.09,"2023-02-19 14:00:30",24.96,24.99,"2023-02-19 14:02:00",24.87,"2023-02-19 14:02:30",25.18,25.27,"2023-02-19 14:22:00",25.15,"2023-02-19 14:04:00",25.38,25.42,"2023-02-19 14:02:30",25.38,"2023-02-19 14:00:30",24.41,24.5,"2023-02-19 14:00:30",24.34,"2023-02-19 14:57:30",18.22,18.24,"2023-02-19 14:28:30",18.2,"2023-02-19 14:01:00",13.8,13.82,"2023-02-19 15:00:00",13.78,"2023-02-19 14:00:30",14.58,14.59,"2023-02-19 14:50:30",14.57,"2023-02-19 14:02:30",19,19.01,"2023-02-19 14:05:30",18.98,"2023-02-19 14:25:30",20.83,20.84,"2023-02-19 14:07:00",20.82,"2023-02-19 14:00:30",15.17624,0,2.19,87.2,49.04,142,5.7,"2023-02-19 14:07:00",0.3,"2023-02-19 14:02:00",2.867,92.6,43.85,137,6.6,"2023-02-19 14:07:00",0,"2023-02-19 14:18:00",3.253,2.978
"2023-02-19 16:00:00",22972,41.42,"2023-02-19 15:00:30",13.35,18.01,"2023-02-19 15:58:30",0.151,"2023-02-19 15:15:30",940,33.07,33.49,"2023-02-19 15:19:30",32.69,"2023-02-19 15:59:00",42.19,86,"2023-02-19 16:00:00",35.3,"2023-02-19 15:47:00",27.13,27.18,"2023-02-19 15:09:00",27.12,"2023-02-19 15:00:30",26.48,26.64,"2023-02-19 15:47:00",26.31,"2023-02-19 15:14:30",26.3,26.33,"2023-02-19 15:46:30",26.25,"2023-02-19 15:01:00",24.96,25.02,"2023-02-19 15:46:30",24.89,"2023-02-19 15:08:00",25.18,25.25,"2023-02-19 15:31:00",25.15,"2023-02-19 15:01:30",25.38,25.42,"2023-02-19 15:42:30",25.38,"2023-02-19 15:00:30",24.25,24.34,"2023-02-19 15:00:30",24.18,"2023-02-19 15:56:30",18.23,18.25,"2023-02-19 15:31:00",18.22,"2023-02-19 15:01:00",13.82,13.84,"2023-02-19 15:56:00",13.8,"2023-02-19 15:00:30",14.59,14.6,"2023-02-19 15:57:00",14.57,"2023-02-19 15:03:30",19,19.01,"2023-02-19 15:04:00",18.99,"2023-02-19 15:58:00",20.83,20.83,"2023-02-19 15:01:00",20.82,"2023-02-19 15:50:00",9.005832,0,2.071,86.9,28.95,73,4.5,"2023-02-19 15:43:00",0.4,"2023-02-19 15:49:30",2.796,91.3,27.57,53,6,"2023-02-19 15:09:30",0.5,"2023-02-19 15:38:30",1.95,2.25
"2023-02-19 17:00:00",22973,42.58,"2023-02-19 16:00:30",13.07,13.19,"2023-02-19 16:59:00",0.001,"2023-02-19 16:46:30",939,32.59,32.81,"2023-02-19 16:39:30",32.18,"2023-02-19 16:56:00",50.64,96.5,"2023-02-19 16:10:00",36.55,"2023-02-19 16:41:30",27.13,27.2,"2023-02-19 16:47:30",27.12,"2023-02-19 16:00:30",26.59,26.62,"2023-02-19 16:53:00",26.5,"2023-02-19 17:00:00",26.42,26.51,"2023-02-19 16:27:30",26.3,"2023-02-19 16:01:00",25.03,25.18,"2023-02-19 16:59:30",24.92,"2023-02-19 16:00:30",25.18,25.3,"2023-02-19 16:43:30",25.15,"2023-02-19 16:02:30",25.39,25.44,"2023-02-19 16:23:30",25.37,"2023-02-19 16:57:00",24.1,24.18,"2023-02-19 16:01:30",24.04,"2023-02-19 16:58:30",18.25,18.27,"2023-02-19 16:59:00",18.23,"2023-02-19 16:00:30",13.85,13.86,"2023-02-19 16:51:30",13.84,"2023-02-19 16:06:00",14.6,14.61,"2023-02-19 16:29:00",14.58,"2023-02-19 16:14:30",19,19.01,"2023-02-19 16:02:30",18.99,"2023-02-19 16:55:00",20.82,20.83,"2023-02-19 16:31:30",20.82,"2023-02-19 16:00:30",3.8146,0,2.142,57.69,22.35,67,4.1,"2023-02-19 16:22:30",0.7,"2023-02-19 16:51:30",2.959,61.54,17.97,72,4.6,"2023-02-19 16:15:00",1.3,"2023-02-19 16:43:00",0.834,1.369
"2023-02-19 18:00:00",22974,46.57,"2023-02-19 17:00:30",12.81,3.443,"2023-02-19 17:59:30",0,"2023-02-19 17:32:00",939,31.6,32.46,"2023-02-19 17:03:00",30.68,"2023-02-19 17:58:00",41.85,76.11,"2023-02-19 17:14:30",37.94,"2023-02-19 17:04:30",27.07,27.16,"2023-02-19 17:02:00",26.92,"2023-02-19 17:53:30",26.58,26.64,"2023-02-19 17:26:30",26.5,"2023-02-19 17:28:00",26.51,26.53,"2023-02-19 17:58:00",26.48,"2023-02-19 17:02:00",25.13,25.2,"2023-02-19 17:12:30",24.99,"2023-02-19 17:17:30",25.18,25.27,"2023-02-19 17:19:00",25.15,"2023-02-19 17:00:30",25.38,25.44,"2023-02-19 17:05:00",25.35,"2023-02-19 17:42:00",23.98,24.04,"2023-02-19 17:00:30",23.92,"2023-02-19 18:00:00",18.28,18.29,"2023-02-19 17:54:00",18.26,"2023-02-19 17:00:30",13.88,13.89,"2023-02-19 18:00:00",13.86,"2023-02-19 17:01:30",14.6,14.61,"2023-02-19 17:05:30",14.59,"2023-02-19 17:00:30",19.01,19.02,"2023-02-19 17:25:30",19,"2023-02-19 17:11:30",20.82,20.82,"2023-02-19 17:00:30",20.81,"2023-02-19 17:19:00",0.5118264,0,1.318,42.62,22.84,65,2.9,"2023-02-19 17:01:00",0.3,"2023-02-19 17:55:30",2.094,47.24,11.67,63,3.5,"2023-02-19 17:28:00",0.9,"2023-02-19 17:57:00",0.102,0.483
"2023-02-19 19:00:00",22975,50.21,"2023-02-19 18:00:30",12.78,0.05,"2023-02-19 18:51:30",0,"2023-02-19 18:00:30",941,29.63,30.77,"2023-02-19 18:03:00",27.61,"2023-02-19 19:00:00",50.63,58.74,"2023-02-19 19:00:00",44.57,"2023-02-19 18:11:30",26.81,26.96,"2023-02-19 18:01:30",26.72,"2023-02-19 18:30:00",26.59,26.68,"2023-02-19 18:14:00",26.52,"2023-02-19 18:29:00",26.53,26.66,"2023-02-19 18:56:00",26.49,"2023-02-19 18:03:00",25.15,25.2,"2023-02-19 18:12:00",25.06,"2023-02-19 18:10:00",25.2,25.3,"2023-02-19 18:37:30",25.15,"2023-02-19 18:00:30",25.38,25.46,"2023-02-19 18:51:00",25.35,"2023-02-19 18:10:00",23.87,23.92,"2023-02-19 18:00:30",23.79,"2023-02-19 18:59:30",18.29,18.3,"2023-02-19 18:27:30",18.27,"2023-02-19 18:21:30",13.9,13.91,"2023-02-19 18:58:30",13.89,"2023-02-19 18:02:00",14.61,14.62,"2023-02-19 18:30:30",14.6,"2023-02-19 18:03:30",19.01,19.03,"2023-02-19 18:39:00",19,"2023-02-19 18:07:30",20.82,20.82,"2023-02-19 18:01:30",20.81,"2023-02-19 18:31:00",0.001055562,0,3.016,58.78,24.22,61,7.2,"2023-02-19 18:31:00",0,"2023-02-19 18:05:30",4.248,62.76,25.95,69,8.7,"2023-02-19 18:31:00",0.8,"2023-02-19 18:04:30",0.059,0.013
"2023-02-19 20:00:00",22976,51.58,"2023-02-19 19:00:30",12.77,0.046,"2023-02-19 19:58:30",0,"2023-02-19 19:00:30",942,26.1,27.59,"2023-02-19 19:01:30",25.09,"2023-02-19 19:57:30",66.17,72.78,"2023-02-19 19:59:30",59.02,"2023-02-19 19:00:30",26.53,26.76,"2023-02-19 19:05:00",26.32,"2023-02-19 19:50:00",26.59,26.62,"2023-02-19 19:01:30",26.51,"2023-02-19 19:39:00",26.59,26.72,"2023-02-19 19:45:30",26.51,"2023-02-19 19:06:30",25.16,25.2,"2023-02-19 19:24:00",25.01,"2023-02-19 19:06:30",25.24,25.37,"2023-02-19 19:57:00",25.15,"2023-02-19 19:02:00",25.38,25.42,"2023-02-19 19:01:30",25.35,"2023-02-19 19:19:30",23.75,23.8,"2023-02-19 19:01:30",23.68,"2023-02-19 20:00:00",18.28,18.29,"2023-02-19 19:02:00",18.27,"2023-02-19 19:44:30",13.91,13.93,"2023-02-19 19:43:00",13.9,"2023-02-19 19:04:00",14.62,14.64,"2023-02-19 19:58:30",14.61,"2023-02-19 19:01:30",19.02,19.03,"2023-02-19 19:19:30",19,"2023-02-19 19:15:30",20.82,20.82,"2023-02-19 19:01:00",20.82,"2023-02-19 19:00:30",0.001167615,0,2.873,91.5,15.94,94,5.1,"2023-02-19 19:26:30",1.3,"2023-02-19 19:10:30",3.923,96.1,16.33,80,5.8,"2023-02-19 19:26:30",2.3,"2023-02-19 19:24:00",0.029,0
"2023-02-19 21:00:00",22977,55.37,"2023-02-19 20:00:30",12.74,0.045,"2023-02-19 20:29:30",0,"2023-02-19 20:00:30",943,24.93,25.22,"2023-02-19 20:02:30",24.6,"2023-02-19 20:58:30",77.92,100,"2023-02-19 20:44:30",70.75,"2023-02-19 20:14:00",26.23,26.39,"2023-02-19 20:03:00",26.09,"2023-02-19 21:00:00",26.47,26.62,"2023-02-19 20:13:30",26.33,"2023-02-19 20:46:30",26.57,26.69,"2023-02-19 20:24:00",26.51,"2023-02-19 20:18:00",25.17,25.25,"2023-02-19 20:42:00",25.06,"2023-02-19 20:03:00",25.29,25.43,"2023-02-19 20:56:30",25.18,"2023-02-19 20:10:30",25.38,25.42,"2023-02-19 20:30:30",25.35,"2023-02-19 20:19:30",23.62,23.69,"2023-02-19 20:00:30",23.56,"2023-02-19 20:57:00",18.27,18.28,"2023-02-19 20:34:30",18.26,"2023-02-19 20:04:30",13.93,13.93,"2023-02-19 20:24:30",13.91,"2023-02-19 20:01:00",14.63,14.64,"2023-02-19 20:44:30",14.62,"2023-02-19 20:05:30",19.02,19.04,"2023-02-19 20:40:00",19,"2023-02-19 20:55:30",20.82,20.83,"2023-02-19 20:03:00",20.82,"2023-02-19 20:00:30",0.001251624,0,2.131,68.57,20.9,87,4.8,"2023-02-19 20:01:00",0.7,"2023-02-19 20:52:30",3.043,69.48,17.09,56,5.5,"2023-02-19 20:01:00",1,"2023-02-19 20:51:30",0.005,0
"2023-02-19 22:00:00",22978,54.95,"2023-02-19 21:29:30",12.72,0.045,"2023-02-19 21:52:30",0,"2023-02-19 21:00:30",944,24.56,24.89,"2023-02-19 21:19:00",23.9,"2023-02-19 21:59:30",83.2,89.6,"2023-02-19 22:00:00",77.49,"2023-02-19 21:01:00",26.02,26.19,"2023-02-19 21:05:00",25.91,"2023-02-19 21:34:00",26.33,26.41,"2023-02-19 21:00:30",26.17,"2023-02-19 21:53:30",26.52,26.59,"2023-02-19 21:17:00",26.47,"2023-02-19 21:51:00",25.18,25.26,"2023-02-19 21:59:00",25.08,"2023-02-19 21:45:30",25.34,25.44,"2023-02-19 21:33:00",25.25,"2023-02-19 21:11:00",25.38,25.42,"2023-02-19 21:42:30",25.38,"2023-02-19 21:00:30",23.53,23.57,"2023-02-19 21:01:00",23.48,"2023-02-19 21:59:00",18.26,18.27,"2023-02-19 21:43:00",18.24,"2023-02-19 21:33:00",13.93,13.94,"2023-02-19 21:12:00",13.92,"2023-02-19 21:01:00",14.64,14.65,"2023-02-19 21:29:00",14.62,"2023-02-19 21:17:30",19.02,19.03,"2023-02-19 21:04:00",19,"2023-02-19 21:27:00",20.83,20.83,"2023-02-19 21:38:00",20.82,"2023-02-19 21:00:30",0.001117583,0.4,0.988,6.481,47.52,343,1.9,"2023-02-19 21:10:30",0,"2023-02-19 21:19:30",1.447,13.59,40.11,15,2.5,"2023-02-19 21:10:30",0,"2023-02-19 21:20:00",-0.012,0
"2023-02-19 23:00:00",22979,55.69,"2023-02-19 22:00:30",12.69,0.044,"2023-02-19 22:50:00",0,"2023-02-19 22:00:30",944,23.71,23.92,"2023-02-19 22:01:00",23.55,"2023-02-19 22:05:30",92.1,93.8,"2023-02-19 22:44:00",89.2,"2023-02-19 22:09:00",25.93,26.03,"2023-02-19 22:09:30",25.78,"2023-02-19 22:59:30",26.19,26.28,"2023-02-19 22:01:00",26.11,"2023-02-19 22:15:00",26.51,26.53,"2023-02-19 22:02:30",26.48,"2023-02-19 22:40:00",25.18,25.23,"2023-02-19 22:49:30",25.08,"2023-02-19 22:28:00",25.35,25.44,"2023-02-19 22:24:00",25.26,"2023-02-19 22:43:30",25.38,25.42,"2023-02-19 22:20:30",25.35,"2023-02-19 22:55:30",23.44,23.49,"2023-02-19 22:01:00",23.4,"2023-02-19 22:57:30",18.25,18.27,"2023-02-19 22:01:00",18.24,"2023-02-19 22:54:30",13.93,13.93,"2023-02-19 22:00:30",13.93,"2023-02-19 22:01:30",14.64,14.65,"2023-02-19 22:08:30",14.63,"2023-02-19 22:01:00",19.02,19.04,"2023-02-19 22:53:00",19.01,"2023-02-19 22:08:30",20.83,20.83,"2023-02-19 22:34:00",20.82,"2023-02-19 22:04:30",0.001155676,1,0.816,105.1,41.33,248,1.7,"2023-02-19 22:47:00",0,"2023-02-19 22:08:00",1.296,98.1,41.69,267,2.3,"2023-02-19 22:37:30",0,"2023-02-19 22:07:30",-0.018,0
"2023-02-20 00:00:00",22980,55.26,"2023-02-19 23:57:30",12.67,0.044,"2023-02-19 23:45:30",0,"2023-02-19 23:00:30",944,23.67,23.9,"2023-02-19 23:15:00",23.45,"2023-02-19 23:59:00",93.5,94.1,"2023-02-19 23:43:00",92.6,"2023-02-19 23:01:30",25.78,25.91,"2023-02-19 23:03:00",25.71,"2023-02-19 23:10:00",26.15,26.21,"2023-02-19 23:02:30",26.03,"2023-02-19 23:52:30",26.49,26.55,"2023-02-19 23:05:00",26.43,"2023-02-19 23:32:00",25.17,25.25,"2023-02-19 23:33:30",25.05,"2023-02-19 23:30:30",25.36,25.44,"2023-02-19 23:47:00",25.28,"2023-02-19 23:09:30",25.38,25.42,"2023-02-19 23:14:30",25.38,"2023-02-19 23:00:30",23.38,23.42,"2023-02-19 23:03:30",23.34,"2023-02-19 23:57:00",18.24,18.26,"2023-02-19 23:58:00",18.22,"2023-02-19 23:34:00",13.93,13.95,"2023-02-19 23:49:00",13.93,"2023-02-19 23:32:30",14.64,14.65,"2023-02-19 23:18:00",14.63,"2023-02-19 23:47:30",19.02,19.03,"2023-02-19 23:10:00",19.01,"2023-02-19 23:50:30",20.83,20.83,"2023-02-19 23:00:30",20.83,"2023-02-19 23:01:30",0.001033312,0.2,0.588,30.35,51.57,86,1.3,"2023-02-19 23:54:30",0,"2023-02-19 23:00:30",0.795,38.63,45.5,107,1.9,"2023-02-19 23:58:30",0,"2023-02-19 23:00:30",-0.02,0
"2023-02-20 01:00:00",22981,55.24,"2023-02-20 00:59:30",12.64,0.044,"2023-02-20 00:11:00",0,"2023-02-20 00:00:30",943,23.16,23.51,"2023-02-20 00:11:30",22.72,"2023-02-20 00:57:30",93.1,93.9,"2023-02-20 00:11:30",92.2,"2023-02-20 00:53:00",25.73,25.85,"2023-02-20 00:38:30",25.63,"2023-02-20 00:48:00",26.01,26.13,"2023-02-20 00:05:30",25.91,"2023-02-20 01:00:00",26.39,26.49,"2023-02-20 00:02:00",26.3,"2023-02-20 00:46:30",25.17,25.22,"2023-02-20 00:46:00",25.1,"2023-02-20 00:37:00",25.37,25.44,"2023-02-20 00:01:00",25.28,"2023-02-20 00:51:30",25.39,25.44,"2023-02-20 00:33:30",25.35,"2023-02-20 00:02:00",23.32,23.35,"2023-02-20 00:00:30",23.29,"2023-02-20 00:51:00",18.24,18.26,"2023-02-20 00:03:00",18.23,"2023-02-20 00:27:30",13.94,13.95,"2023-02-20 00:05:00",13.93,"2023-02-20 00:00:30",14.64,14.65,"2023-02-20 00:17:00",14.63,"2023-02-20 00:26:30",19.02,19.04,"2023-02-20 00:48:30",19.01,"2023-02-20 00:18:30",20.83,20.84,"2023-02-20 00:07:00",20.83,"2023-02-20 00:10:00",0.0009230204,0.8,0.964,88.6,15.38,103,2,"2023-02-20 00:54:30",0.5,"2023-02-20 00:02:00",1.404,89.2,11.25,102,2.3,"2023-02-20 00:16:30",0.5,"2023-02-20 00:09:30",-0.017,0
"2023-02-20 02:00:00",22982,54.81,"2023-02-20 01:59:00",12.64,0.044,"2023-02-20 01:35:30",0,"2023-02-20 01:00:30",942,22.68,23,"2023-02-20 01:09:30",22.56,"2023-02-20 01:58:30",93.7,100,"2023-02-20 01:57:00",91.8,"2023-02-20 01:16:00",25.58,25.69,"2023-02-20 01:06:30",25.51,"2023-02-20 01:27:00",25.98,26,"2023-02-20 01:00:30",25.91,"2023-02-20 01:53:00",26.31,26.41,"2023-02-20 01:15:30",26.28,"2023-02-20 01:21:30",25.17,25.2,"2023-02-20 01:00:30",25.08,"2023-02-20 01:55:00",25.37,25.45,"2023-02-20 01:05:30",25.28,"2023-02-20 01:01:00",25.38,25.44,"2023-02-20 01:59:30",25.37,"2023-02-20 01:07:30",23.3,23.32,"2023-02-20 01:10:30",23.27,"2023-02-20 01:53:00",18.23,18.24,"2023-02-20 01:01:00",18.22,"2023-02-20 01:51:00",13.95,13.95,"2023-02-20 01:01:30",13.94,"2023-02-20 01:29:00",14.63,14.65,"2023-02-20 01:02:00",14.62,"2023-02-20 01:33:00",19.02,19.03,"2023-02-20 01:06:30",19,"2023-02-20 01:27:30",20.84,20.84,"2023-02-20 01:01:30",20.83,"2023-02-20 01:00:30",0.0008376155,0.6,0.788,102.8,34.74,39,1.7,"2023-02-20 01:37:30",0,"2023-02-20 01:10:30",1.175,109.9,30.47,33,2.6,"2023-02-20 01:37:30",0.4,"2023-02-20 01:58:00",-0.019,0
"2023-02-20 03:00:00",22983,54.45,"2023-02-20 03:00:00",12.63,0.044,"2023-02-20 02:30:30",0,"2023-02-20 02:00:30",942,22.56,22.69,"2023-02-20 02:12:00",22.49,"2023-02-20 02:21:30",NAN,NAN,"2023-02-20 02:59:00",NAN,"2023-02-20 02:59:00",25.56,25.67,"2023-02-20 02:29:30",25.45,"2023-02-20 02:57:30",25.87,25.97,"2023-02-20 02:01:00",25.75,"2023-02-20 02:41:00",26.3,26.34,"2023-02-20 02:38:30",26.26,"2023-02-20 02:12:00",25.17,25.2,"2023-02-20 02:01:30",25.08,"2023-02-20 02:47:30",25.35,25.45,"2023-02-20 02:39:30",25.28,"2023-02-20 02:15:00",25.39,25.42,"2023-02-20 02:00:30",25.37,"2023-02-20 02:23:30",23.28,23.29,"2023-02-20 02:00:30",23.27,"2023-02-20 02:20:00",18.24,18.25,"2023-02-20 02:15:30",18.22,"2023-02-20 02:02:00",13.94,13.95,"2023-02-20 02:04:00",13.93,"2023-02-20 02:57:00",14.63,14.64,"2023-02-20 02:04:00",14.62,"2023-02-20 02:35:30",19.02,19.04,"2023-02-20 02:50:00",19.01,"2023-02-20 02:26:30",20.84,20.84,"2023-02-20 02:05:30",20.83,"2023-02-20 02:47:00",0.0006655328,0.2,0.559,83.5,54.77,131,1.5,"2023-02-20 02:48:30",0,"2023-02-20 02:09:30",0.857,75.01,54.61,115,2.1,"2023-02-20 02:48:00",0,"2023-02-20 02:18:00",NAN,0
"2023-02-20 04:00:00",22984,54.07,"2023-02-20 03:59:30",12.61,0.044,"2023-02-20 03:19:00",0,"2023-02-20 03:00:30",943,22.54,22.66,"2023-02-20 03:27:30",22.49,"2023-02-20 03:58:30",NAN,NAN,"2023-02-20 03:59:30",NAN,"2023-02-20 03:59:30",25.45,25.6,"2023-02-20 03:07:30",25.33,"2023-02-20 03:32:30",25.79,25.82,"2023-02-20 03:04:30",25.75,"2023-02-20 03:48:30",26.29,26.36,"2023-02-20 03:23:30",26.22,"2023-02-20 03:32:00",25.17,25.2,"2023-02-20 03:02:30",25.1,"2023-02-20 03:03:30",25.34,25.41,"2023-02-20 03:09:30",25.21,"2023-02-20 03:54:30",25.38,25.44,"2023-02-20 03:46:00",25.38,"2023-02-20 03:00:30",23.29,23.31,"2023-02-20 03:41:00",23.27,"2023-02-20 03:09:00",18.23,18.24,"2023-02-20 03:09:00",18.21,"2023-02-20 03:57:30",13.94,13.95,"2023-02-20 03:31:00",13.93,"2023-02-20 03:40:30",14.62,14.63,"2023-02-20 03:03:30",14.61,"2023-02-20 03:55:30",19.02,19.04,"2023-02-20 03:02:30",19.01,"2023-02-20 03:10:30",20.84,20.85,"2023-02-20 03:33:00",20.83,"2023-02-20 03:00:30",0.0005378039,0,0.789,104.3,28.77,2,1.7,"2023-02-20 03:14:00",0.3,"2023-02-20 03:43:30",1.128,114,26.81,37,2.5,"2023-02-20 03:11:30",0.4,"2023-02-20 03:41:30",NAN,0
"2023-02-20 05:00:00",22985,53.93,"2023-02-20 04:42:30",12.61,0.044,"2023-02-20 04:39:00",0,"2023-02-20 04:00:30",942,22.41,22.61,"2023-02-20 04:19:30",22.23,"2023-02-20 04:59:00",NAN,NAN,"2023-02-20 04:59:00",NAN,"2023-02-20 04:59:00",25.38,25.47,"2023-02-20 04:35:00",25.31,"2023-02-20 04:58:00",25.78,25.79,"2023-02-20 04:01:00",25.69,"2023-02-20 04:55:30",26.2,26.3,"2023-02-20 04:00:30",26.09,"2023-02-20 04:33:00",25.14,25.2,"2023-02-20 04:03:00",25.05,"2023-02-20 04:57:00",25.31,25.42,"2023-02-20 04:44:00",25.21,"2023-02-20 04:38:30",25.39,25.44,"2023-02-20 04:22:00",25.35,"2023-02-20 04:18:00",23.3,23.31,"2023-02-20 04:32:30",23.28,"2023-02-20 04:37:30",18.21,18.22,"2023-02-20 04:54:30",18.2,"2023-02-20 04:40:00",13.95,13.97,"2023-02-20 04:17:30",13.94,"2023-02-20 04:01:00",14.62,14.63,"2023-02-20 04:27:00",14.61,"2023-02-20 04:09:30",19.02,19.04,"2023-02-20 04:16:00",19.01,"2023-02-20 04:07:30",20.84,20.84,"2023-02-20 04:00:30",20.83,"2023-02-20 04:28:00",0.000440296,0,0.8,96.4,22.83,110,1.7,"2023-02-20 04:51:00",0,"2023-02-20 04:09:00",1.227,101.5,20.09,105,2.1,"2023-02-20 04:33:00",0.6,"2023-02-20 04:07:00",NAN,0
"2023-02-20 06:00:00",22986,53.78,"2023-02-20 05:56:30",12.59,0.046,"2023-02-20 05:00:30",0,"2023-02-20 05:00:30",943,22.29,22.42,"2023-02-20 05:44:30",22.23,"2023-02-20 05:30:30",NAN,NAN,"2023-02-20 05:07:00",NAN,"2023-02-20 05:07:00",25.35,25.45,"2023-02-20 05:02:00",25.22,"2023-02-20 05:54:30",25.69,25.79,"2023-02-20 05:03:00",25.59,"2023-02-20 05:46:00",26.1,26.18,"2023-02-20 05:02:30",26.07,"2023-02-20 05:00:30",25.1,25.2,"2023-02-20 05:01:30",24.94,"2023-02-20 05:39:30",25.28,25.37,"2023-02-20 05:18:00",25.15,"2023-02-20 05:10:30",25.39,25.42,"2023-02-20 05:24:00",25.35,"2023-02-20 05:40:00",23.29,23.31,"2023-02-20 05:10:30",23.28,"2023-02-20 05:49:00",18.21,18.22,"2023-02-20 05:12:30",18.2,"2023-02-20 05:09:00",13.96,13.96,"2023-02-20 05:01:00",13.95,"2023-02-20 05:08:30",14.62,14.64,"2023-02-20 05:54:00",14.61,"2023-02-20 05:01:30",19.02,19.05,"2023-02-20 05:11:30",19.01,"2023-02-20 05:43:30",20.84,20.84,"2023-02-20 05:01:30",20.83,"2023-02-20 05:27:30",0.05454225,0,0.754,68.86,29.74,55,1.7,"2023-02-20 05:02:30",0.3,"2023-02-20 05:14:30",1.058,73.89,23.93,78,2,"2023-02-20 05:02:00",0.4,"2023-02-20 05:16:30",NAN,0
"2023-02-20 07:00:00",22987,52.69,"2023-02-20 07:00:00",12.6,11.94,"2023-02-20 06:00:30",0,"2023-02-20 06:00:30",943,22.4,22.66,"2023-02-20 06:58:00",22.23,"2023-02-20 06:01:30",95.3,96.3,"2023-02-20 06:00:30",94.1,"2023-02-20 06:01:00",25.22,25.32,"2023-02-20 06:15:00",25.13,"2023-02-20 06:09:00",25.59,25.66,"2023-02-20 06:18:30",25.53,"2023-02-20 06:27:00",26.09,26.12,"2023-02-20 06:07:30",26.07,"2023-02-20 06:26:30",25.02,25.15,"2023-02-20 06:13:00",24.92,"2023-02-20 06:36:30",25.23,25.35,"2023-02-20 06:07:00",25.15,"2023-02-20 06:18:00",25.38,25.42,"2023-02-20 06:00:30",25.33,"2023-02-20 06:36:00",23.3,23.32,"2023-02-20 06:08:30",23.28,"2023-02-20 06:08:00",18.21,18.22,"2023-02-20 06:04:30",18.2,"2023-02-20 06:15:30",13.96,13.96,"2023-02-20 06:01:00",13.95,"2023-02-20 06:30:30",14.62,14.64,"2023-02-20 06:13:30",14.61,"2023-02-20 06:18:30",19.03,19.04,"2023-02-20 06:04:00",19.01,"2023-02-20 06:08:30",20.84,20.84,"2023-02-20 06:10:30",20.82,"2023-02-20 06:55:00",1.263527,0.2,1.139,71.64,22.16,57,2,"2023-02-20 06:32:30",0.5,"2023-02-20 06:11:30",1.535,74.96,16.7,79,2.3,"2023-02-20 06:19:30",0.8,"2023-02-20 06:50:00",0.199,0.14
"2023-02-20 08:00:00",22988,48.8,"2023-02-20 08:00:00",12.83,13.02,"2023-02-20 07:00:30",0.204,"2023-02-20 07:01:30",944,22.89,23.61,"2023-02-20 07:56:00",22.55,"2023-02-20 07:03:00",94.8,100,"2023-02-20 07:46:00",90.5,"2023-02-20 07:58:30",25.19,25.32,"2023-02-20 07:55:30",25.11,"2023-02-20 07:09:30",25.58,25.59,"2023-02-20 07:00:30",25.54,"2023-02-20 07:56:30",26.08,26.12,"2023-02-20 07:01:00",25.96,"2023-02-20 07:41:00",24.98,25.1,"2023-02-20 07:09:30",24.92,"2023-02-20 07:48:30",25.19,25.28,"2023-02-20 07:06:00",25.15,"2023-02-20 07:03:30",25.38,25.42,"2023-02-20 07:11:00",25.35,"2023-02-20 07:01:00",23.3,23.31,"2023-02-20 07:29:00",23.27,"2023-02-20 07:18:30",18.21,18.21,"2023-02-20 07:00:30",18.2,"2023-02-20 07:28:00",13.96,13.97,"2023-02-20 07:55:30",13.95,"2023-02-20 07:45:00",14.62,14.63,"2023-02-20 07:13:30",14.61,"2023-02-20 07:43:00",19.02,19.03,"2023-02-20 07:07:00",19.01,"2023-02-20 07:04:00",20.84,20.84,"2023-02-20 07:04:30",20.83,"2023-02-20 07:03:30",4.818878,0,2.156,79.75,15.44,67,3.8,"2023-02-20 07:46:00",0.9,"2023-02-20 07:02:00",3.034,82.8,10.74,80,5,"2023-02-20 07:52:00",1.1,"2023-02-20 07:00:30",0.843,0.931
"2023-02-20 09:00:00",22989,41.61,"2023-02-20 08:46:30",13.47,18.24,"2023-02-20 08:13:00",0.302,"2023-02-20 08:59:00",944,24.42,25.24,"2023-02-20 08:48:00",23.48,"2023-02-20 08:02:30",NAN,NAN,"2023-02-20 08:33:00",NAN,"2023-02-20 08:33:00",25.28,25.41,"2023-02-20 08:57:00",25.11,"2023-02-20 08:02:30",25.56,25.59,"2023-02-20 08:01:00",25.51,"2023-02-20 08:26:00",26.01,26.09,"2023-02-20 08:02:30",25.91,"2023-02-20 08:45:00",24.97,25.02,"2023-02-20 08:59:30",24.92,"2023-02-20 08:02:00",25.19,25.29,"2023-02-20 08:04:00",25.15,"2023-02-20 08:02:30",25.38,25.44,"2023-02-20 08:58:30",25.33,"2023-02-20 08:15:00",23.29,23.31,"2023-02-20 08:29:30",23.27,"2023-02-20 08:11:30",18.21,18.22,"2023-02-20 08:49:30",18.19,"2023-02-20 08:27:00",13.96,13.98,"2023-02-20 08:07:30",13.95,"2023-02-20 08:01:30",14.61,14.63,"2023-02-20 08:18:00",14.6,"2023-02-20 08:46:30",19.02,19.03,"2023-02-20 08:03:00",19,"2023-02-20 08:49:30",20.83,20.84,"2023-02-20 08:19:00",20.83,"2023-02-20 08:09:00",12.58698,0,3.156,84,22.2,86,5.9,"2023-02-20 08:39:30",1.3,"2023-02-20 09:00:00",4.315,91.5,18.73,143,8.1,"2023-02-20 08:39:30",2,"2023-02-20 09:00:00",NAN,0
"2023-02-20 10:00:00",22990,42.74,"2023-02-20 09:00:30",13.46,18.89,"2023-02-20 09:37:30",0.268,"2023-02-20 10:00:00",944,25.53,26.43,"2023-02-20 09:59:30",25.05,"2023-02-20 09:03:30",74.03,78.25,"2023-02-20 09:06:30",68.28,"2023-02-20 09:59:30",25.37,25.45,"2023-02-20 09:13:30",25.31,"2023-02-20 09:07:00",25.57,25.59,"2023-02-20 09:01:30",25.48,"2023-02-20 09:03:00",25.93,26.07,"2023-02-20 09:06:30",25.89,"2023-02-20 09:10:30",24.96,24.99,"2023-02-20 09:01:30",24.88,"2023-02-20 09:47:30",25.18,25.24,"2023-02-20 09:30:00",25.15,"2023-02-20 09:02:30",25.38,25.44,"2023-02-20 09:09:00",25.33,"2023-02-20 09:41:30",23.29,23.29,"2023-02-20 09:06:00",23.27,"2023-02-20 09:33:30",18.21,18.22,"2023-02-20 09:28:00",18.2,"2023-02-20 09:07:30",13.97,13.98,"2023-02-20 09:10:30",13.96,"2023-02-20 09:00:30",14.61,14.62,"2023-02-20 09:48:30",14.6,"2023-02-20 09:43:00",19.01,19.02,"2023-02-20 09:00:30",19,"2023-02-20 09:50:30",20.83,20.84,"2023-02-20 09:10:30",20.82,"2023-02-20 09:15:30",9.174225,0,3.018,91.2,20.88,53,4.9,"2023-02-20 09:17:30",1.2,"2023-02-20 09:00:30",4.133,96.7,18.27,73,6.4,"2023-02-20 09:22:30",2.1,"2023-02-20 09:38:00",1.696,2.625
"2023-02-20 11:00:00",22991,41.6,"2023-02-20 11:00:00",13.45,19.31,"2023-02-20 10:34:00",0.226,"2023-02-20 10:45:30",944,27.28,28.69,"2023-02-20 11:00:00",26.23,"2023-02-20 10:04:30",65.69,92.8,"2023-02-20 10:57:00",56.64,"2023-02-20 11:00:00",25.42,25.61,"2023-02-20 10:58:30",25.31,"2023-02-20 10:18:30",25.58,25.59,"2023-02-20 10:00:30",25.52,"2023-02-20 10:05:00",25.9,25.99,"2023-02-20 10:09:30",25.87,"2023-02-20 10:47:30",24.95,24.99,"2023-02-20 10:04:30",24.79,"2023-02-20 10:29:00",25.17,25.25,"2023-02-20 10:05:30",25.13,"2023-02-20 10:10:30",25.37,25.42,"2023-02-20 10:03:30",25.25,"2023-02-20 10:40:30",23.26,23.29,"2023-02-20 10:00:30",23.21,"2023-02-20 10:59:30",18.21,18.22,"2023-02-20 10:08:30",18.2,"2023-02-20 10:01:30",13.98,13.99,"2023-02-20 10:52:00",13.96,"2023-02-20 10:04:00",14.61,14.62,"2023-02-20 10:13:00",14.6,"2023-02-20 10:39:00",19.01,19.02,"2023-02-20 10:00:30",19,"2023-02-20 10:12:00",20.83,20.85,"2023-02-20 10:43:00",20.82,"2023-02-20 10:33:00",14.82595,0,3.112,89.9,24.72,80,5.8,"2023-02-20 10:49:30",0.3,"2023-02-20 10:54:30",4.195,95.7,21.17,91,6.6,"2023-02-20 10:03:00",0.5,"2023-02-20 10:54:00",2.829,3.223
"2023-02-20 12:00:00",22992,40.36,"2023-02-20 11:10:00",13.41,18.94,"2023-02-20 11:05:00",0.192,"2023-02-20 11:30:30",943,29.27,29.92,"2023-02-20 11:50:00",28.52,"2023-02-20 11:02:30",NAN,NAN,"2023-02-20 11:58:30",NAN,"2023-02-20 11:58:30",25.68,25.95,"2023-02-20 12:00:00",25.51,"2023-02-20 11:06:30",25.59,25.69,"2023-02-20 11:59:00",25.56,"2023-02-20 11:12:00",25.9,25.99,"2023-02-20 11:06:00",25.87,"2023-02-20 11:06:30",24.91,24.99,"2023-02-20 11:00:30",24.76,"2023-02-20 11:57:00",25.18,25.25,"2023-02-20 11:32:00",25.15,"2023-02-20 11:12:30",25.35,25.4,"2023-02-20 11:03:00",25.25,"2023-02-20 11:46:30",23.18,23.22,"2023-02-20 11:00:30",23.14,"2023-02-20 11:59:30",18.21,18.22,"2023-02-20 12:00:00",18.2,"2023-02-20 11:25:30",13.99,13.99,"2023-02-20 11:50:30",13.97,"2023-02-20 11:35:00",14.6,14.62,"2023-02-20 11:37:30",14.59,"2023-02-20 11:17:30",19,19.01,"2023-02-20 11:00:30",18.99,"2023-02-20 11:28:00",20.83,20.85,"2023-02-20 11:57:30",20.82,"2023-02-20 11:35:00",18.24601,0,3.158,103.2,23.4,95,7.5,"2023-02-20 11:24:30",0.8,"2023-02-20 11:40:30",4.627,108.6,23.17,89,8.2,"2023-02-20 11:24:30",2.1,"2023-02-20 11:42:00",NAN,0
"2023-02-20 13:00:00",22993,41.01,"2023-02-20 12:00:30",13.4,19.56,"2023-02-20 12:28:30",0.174,"2023-02-20 12:45:30",943,29.8,30.2,"2023-02-20 12:18:00",29.56,"2023-02-20 12:59:30",NAN,NAN,"2023-02-20 12:18:30",NAN,"2023-02-20 12:18:30",26.04,26.21,"2023-02-20 12:43:00",25.85,"2023-02-20 12:00:30",25.73,25.79,"2023-02-20 12:30:00",25.59,"2023-02-20 12:01:30",25.93,26.04,"2023-02-20 12:53:30",25.89,"2023-02-20 12:01:30",24.89,24.99,"2023-02-20 12:02:00",24.74,"2023-02-20 12:59:30",25.17,25.25,"2023-02-20 12:17:30",25.1,"2023-02-20 12:15:00",25.33,25.4,"2023-02-20 12:09:30",25.22,"2023-02-20 12:56:00",23.1,23.16,"2023-02-20 12:00:30",23.05,"2023-02-20 12:58:00",18.21,18.22,"2023-02-20 12:18:30",18.2,"2023-02-20 12:12:00",14,14.01,"2023-02-20 12:51:00",13.99,"2023-02-20 12:05:30",14.61,14.62,"2023-02-20 12:59:30",14.6,"2023-02-20 12:05:00",19,19.01,"2023-02-20 12:09:00",18.98,"2023-02-20 12:58:30",20.83,20.85,"2023-02-20 12:01:30",20.82,"2023-02-20 12:08:30",12.77345,0,3.185,97.2,22.99,130,6,"2023-02-20 12:50:00",0.7,"2023-02-20 12:25:00",4.513,108.1,20.36,137,8.4,"2023-02-20 12:56:00",1.6,"2023-02-20 12:25:00",NAN,0
"2023-02-20 14:00:00",22994,43.32,"2023-02-20 13:29:30",13.41,19.79,"2023-02-20 13:22:00",0.162,"2023-02-20 13:45:30",942,30.33,31,"2023-02-20 13:59:30",29.55,"2023-02-20 13:01:00",93.8,98.1,"2023-02-20 13:14:30",80.8,"2023-02-20 13:10:00",26.26,26.41,"2023-02-20 13:47:00",26.11,"2023-02-20 13:07:00",25.85,26,"2023-02-20 13:54:00",25.75,"2023-02-20 13:14:30",26.02,26.09,"2023-02-20 13:28:00",25.91,"2023-02-20 13:01:00",24.84,24.97,"2023-02-20 13:58:30",24.71,"2023-02-20 13:03:30",25.15,25.23,"2023-02-20 13:46:30",25.07,"2023-02-20 13:37:30",25.29,25.4,"2023-02-20 13:01:30",25.2,"2023-02-20 13:21:30",23.01,23.06,"2023-02-20 13:00:30",22.94,"2023-02-20 13:59:30",18.22,18.24,"2023-02-20 13:31:30",18.21,"2023-02-20 13:57:00",14.01,14.02,"2023-02-20 13:59:00",13.99,"2023-02-20 13:03:00",14.61,14.63,"2023-02-20 13:24:30",14.6,"2023-02-20 13:13:00",18.99,19.01,"2023-02-20 13:13:00",18.98,"2023-02-20 13:04:00",20.83,20.85,"2023-02-20 13:15:30",20.81,"2023-02-20 13:59:30",12.66766,0,2.793,103.3,22.25,135,5,"2023-02-20 13:38:00",0.9,"2023-02-20 13:20:00",3.947,110.3,19.96,140,6.9,"2023-02-20 13:40:30",1.1,"2023-02-20 13:11:30",2.529,3.295
"2023-02-20 15:00:00",22995,43.04,"2023-02-20 14:57:30",13.39,19.67,"2023-02-20 14:35:30",0.159,"2023-02-20 14:45:30",941,31.1,31.72,"2023-02-20 14:59:30",30.74,"2023-02-20 14:10:30",91.5,100,"2023-02-20 14:21:00",70.51,"2023-02-20 14:57:00",26.38,26.56,"2023-02-20 14:59:30",26.32,"2023-02-20 14:01:00",25.99,26.07,"2023-02-20 14:57:30",25.94,"2023-02-20 14:39:30",26.09,26.12,"2023-02-20 14:52:30",26.04,"2023-02-20 14:09:30",24.88,24.99,"2023-02-20 15:00:00",24.74,"2023-02-20 14:05:30",25.14,25.23,"2023-02-20 14:04:30",25.03,"2023-02-20 14:30:00",25.27,25.35,"2023-02-20 14:01:30",25.19,"2023-02-20 14:42:30",22.89,22.95,"2023-02-20 14:02:00",22.82,"2023-02-20 14:59:00",18.22,18.23,"2023-02-20 14:02:00",18.21,"2023-02-20 14:04:00",14.02,14.04,"2023-02-20 14:57:30",14.01,"2023-02-20 14:00:30",14.61,14.62,"2023-02-20 14:04:30",14.6,"2023-02-20 14:05:00",18.99,19.01,"2023-02-20 14:29:00",18.98,"2023-02-20 14:09:30",20.83,20.84,"2023-02-20 14:02:30",20.82,"2023-02-20 14:04:30",13.04087,0,2.872,101.7,25.61,75,5.9,"2023-02-20 14:33:00",0.7,"2023-02-20 14:34:30",4.131,109.5,24.57,95,7.9,"2023-02-20 14:04:30",1.1,"2023-02-20 14:02:00",2.632,2.824
"2023-02-20 16:00:00",22996,42.28,"2023-02-20 15:15:00",13.38,17.74,"2023-02-20 15:59:30",0.154,"2023-02-20 15:00:30",941,31.09,31.78,"2023-02-20 15:00:30",30.66,"2023-02-20 15:59:30",77.45,104.1,"2023-02-20 15:04:30",47.79,"2023-02-20 15:44:30",26.54,26.62,"2023-02-20 15:26:00",26.44,"2023-02-20 15:00:30",26.14,26.21,"2023-02-20 15:33:30",25.95,"2023-02-20 15:10:00",26.11,26.22,"2023-02-20 16:00:00",26.07,"2023-02-20 15:05:30",24.93,24.99,"2023-02-20 15:01:30",24.8,"2023-02-20 15:48:30",25.12,25.23,"2023-02-20 15:54:30",25.03,"2023-02-20 15:15:00",25.22,25.33,"2023-02-20 15:01:00",25.17,"2023-02-20 15:11:30",22.76,22.83,"2023-02-20 15:01:30",22.72,"2023-02-20 15:56:00",18.22,18.23,"2023-02-20 15:10:30",18.21,"2023-02-20 15:12:00",14.05,14.06,"2023-02-20 15:47:30",14.03,"2023-02-20 15:02:00",14.61,14.62,"2023-02-20 15:48:30",14.6,"2023-02-20 15:01:00",18.99,19.01,"2023-02-20 15:05:30",18.98,"2023-02-20 15:04:30",20.83,20.84,"2023-02-20 15:01:00",20.82,"2023-02-20 15:04:30",8.471874,0,2.545,83.8,27.41,78,5.3,"2023-02-20 15:32:30",0.6,"2023-02-20 15:26:30",3.499,86,21.5,73,6,"2023-02-20 15:32:30",1.5,"2023-02-20 15:26:00",1.741,2.171
"2023-02-20 17:00:00",22997,45.39,"2023-02-20 16:00:30",13.12,13.24,"2023-02-20 16:38:30",0.001,"2023-02-20 16:16:00",941,29.56,30.67,"2023-02-20 16:01:00",28.19,"2023-02-20 16:59:30",65.96,91.4,"2023-02-20 16:01:00",46.45,"2023-02-20 16:23:00",26.54,26.63,"2023-02-20 16:42:00",26.52,"2023-02-20 16:00:30",26.19,26.26,"2023-02-20 16:55:00",26.13,"2023-02-20 16:44:00",26.22,26.3,"2023-02-20 16:32:30",26.09,"2023-02-20 16:01:30",24.95,24.99,"2023-02-20 16:01:00",24.84,"2023-02-20 16:10:00",25.12,25.3,"2023-02-20 16:13:30",25.02,"2023-02-20 16:02:30",25.22,25.37,"2023-02-20 16:26:00",25.17,"2023-02-20 16:01:30",22.68,22.72,"2023-02-20 16:01:00",22.63,"2023-02-20 16:58:00",18.23,18.24,"2023-02-20 16:44:30",18.21,"2023-02-20 16:05:00",14.06,14.07,"2023-02-20 16:19:30",14.05,"2023-02-20 16:10:00",14.62,14.62,"2023-02-20 16:11:30",14.6,"2023-02-20 16:01:30",18.99,19.01,"2023-02-20 16:03:30",18.97,"2023-02-20 16:17:30",20.83,20.84,"2023-02-20 16:02:30",20.82,"2023-02-20 16:18:30",2.521427,0,1.738,172.2,57.82,195,4.7,"2023-02-20 16:49:30",0.3,"2023-02-20 16:22:00",2.59,177.9,57.39,184,5.1,"2023-02-20 16:26:00",0.7,"2023-02-20 16:22:00",0.516,1.359
"2023-02-20 18:00:00",22998,50.76,"2023-02-20 17:00:30",12.81,3.45,"2023-02-20 18:00:00",0,"2023-02-20 17:35:00",942,27.6,28.29,"2023-02-20 17:00:30",26.94,"2023-02-20 17:58:00",63.23,65.93,"2023-02-20 17:55:30",60.99,"2023-02-20 17:02:00",26.49,26.59,"2023-02-20 17:27:30",26.32,"2023-02-20 17:58:30",26.2,26.29,"2023-02-20 17:51:30",26.11,"2023-02-20 17:39:30",26.3,26.34,"2023-02-20 17:45:30",26.22,"2023-02-20 17:01:30",24.95,24.99,"2023-02-20 17:02:30",24.83,"2023-02-20 17:33:30",25.13,25.21,"2023-02-20 17:29:00",25,"2023-02-20 17:28:30",25.2,25.27,"2023-02-20 17:22:00",25.17,"2023-02-20 17:01:30",22.61,22.64,"2023-02-20 17:00:30",22.59,"2023-02-20 17:45:30",18.24,18.26,"2023-02-20 17:52:00",18.23,"2023-02-20 17:06:00",14.08,14.09,"2023-02-20 17:43:00",14.07,"2023-02-20 17:00:30",14.62,14.63,"2023-02-20 17:18:30",14.61,"2023-02-20 17:02:00",19,19.01,"2023-02-20 17:23:30",18.98,"2023-02-20 17:06:30",20.83,20.84,"2023-02-20 17:00:30",20.81,"2023-02-20 17:07:30",0.8828826,0,1.328,214.2,23.44,231,3.4,"2023-02-20 17:18:30",0,"2023-02-20 17:58:00",2.035,217.7,18.67,215,4,"2023-02-20 17:15:30",0.5,"2023-02-20 17:06:30",0.162,0.477
"2023-02-20 19:00:00",22999,53.67,"2023-02-20 18:01:00",12.79,0.05,"2023-02-20 18:59:00",0,"2023-02-20 18:00:30",943,26.63,26.95,"2023-02-20 18:01:30",26.34,"2023-02-20 18:58:30",76.09,91.2,"2023-02-20 18:52:30",65.07,"2023-02-20 18:04:00",26.33,26.39,"2023-02-20 18:12:30",26.16,"2023-02-20 18:59:00",26.21,26.34,"2023-02-20 18:47:00",26.15,"2023-02-20 18:23:00",26.3,26.32,"2023-02-20 18:07:00",26.26,"2023-02-20 18:10:00",24.96,25.02,"2023-02-20 18:45:00",24.85,"2023-02-20 18:46:00",25.15,25.25,"2023-02-20 18:37:30",25.08,"2023-02-20 18:06:00",25.21,25.3,"2023-02-20 18:42:30",25.17,"2023-02-20 18:01:00",22.55,22.6,"2023-02-20 18:00:30",22.51,"2023-02-20 18:56:30",18.24,18.26,"2023-02-20 18:13:00",18.23,"2023-02-20 18:04:30",14.1,14.11,"2023-02-20 18:45:00",14.09,"2023-02-20 18:00:30",14.63,14.65,"2023-02-20 18:37:30",14.62,"2023-02-20 18:05:30",19,19.01,"2023-02-20 18:00:30",18.98,"2023-02-20 18:04:30",20.83,20.84,"2023-02-20 18:01:30",20.82,"2023-02-20 18:56:00",0.001454937,0,0.592,244.1,16.62,275,1.4,"2023-02-20 18:01:30",0,"2023-02-20 18:13:30",1.161,257.6,20.88,306,2,"2023-02-20 18:06:30",0.4,"2023-02-20 19:00:00",-0.015,0.013
"2023-02-20 20:00:00",23000,54.37,"2023-02-20 19:00:30",12.76,0.046,"2023-02-20 19:58:30",0,"2023-02-20 19:00:30",943,25.89,26.48,"2023-02-20 19:04:00",25.44,"2023-02-20 19:57:00",83.5,104.8,"2023-02-20 19:58:00",69.18,"2023-02-20 19:00:30",26.14,26.28,"2023-02-20 19:02:30",26.01,"2023-02-20 19:57:00",26.19,26.24,"2023-02-20 19:43:00",26.09,"2023-02-20 19:39:00",26.3,26.33,"2023-02-20 19:29:30",26.26,"2023-02-20 19:10:00",24.98,25.07,"2023-02-20 19:41:00",24.85,"2023-02-20 19:13:00",25.16,25.23,"2023-02-20 19:29:30",25.03,"2023-02-20 19:20:30",25.2,25.3,"2023-02-20 19:14:00",25.17,"2023-02-20 19:00:30",22.49,22.53,"2023-02-20 19:01:30",22.46,"2023-02-20 19:59:30",18.24,18.25,"2023-02-20 19:01:00",18.22,"2023-02-20 19:52:00",14.11,14.12,"2023-02-20 19:47:00",14.1,"2023-02-20 19:00:30",14.64,14.65,"2023-02-20 19:37:30",14.63,"2023-02-20 19:03:00",19,19.02,"2023-02-20 19:33:00",18.98,"2023-02-20 19:13:30",20.83,20.84,"2023-02-20 19:00:30",20.82,"2023-02-20 19:03:00",0.0007589274,0,0.389,11.85,66.4,44,1.3,"2023-02-20 19:34:00",0,"2023-02-20 19:00:30",0.765,357.6,63.32,57,2.4,"2023-02-20 19:35:30",0,"2023-02-20 19:04:00",-0.02,0
"2023-02-20 21:00:00",23001,53.68,"2023-02-20 20:56:00",12.75,0.046,"2023-02-20 20:50:30",0,"2023-02-20 20:00:30",944,25.64,25.84,"2023-02-20 20:21:30",25.37,"2023-02-20 20:14:30",71.52,104.1,"2023-02-20 20:04:30",63.45,"2023-02-20 20:58:30",25.97,26.15,"2023-02-20 20:01:00",25.91,"2023-02-20 20:24:30",26.18,26.21,"2023-02-20 20:46:30",26.06,"2023-02-20 20:48:00",26.3,26.33,"2023-02-20 20:16:00",26.28,"2023-02-20 20:03:30",25,25.1,"2023-02-20 20:51:00",24.89,"2023-02-20 20:04:30",25.17,25.23,"2023-02-20 20:04:30",25.1,"2023-02-20 20:22:00",25.2,25.28,"2023-02-20 20:03:30",25.17,"2023-02-20 20:02:30",22.44,22.48,"2023-02-20 20:02:30",22.39,"2023-02-20 20:58:00",18.22,18.23,"2023-02-20 20:00:30",18.21,"2023-02-20 20:37:00",14.12,14.13,"2023-02-20 20:54:30",14.11,"2023-02-20 20:05:30",14.64,14.66,"2023-02-20 20:36:00",14.63,"2023-02-20 20:22:00",19,19.01,"2023-02-20 20:02:30",18.99,"2023-02-20 20:00:30",20.84,20.84,"2023-02-20 20:14:30",20.82,"2023-02-20 20:45:30",0.0006605968,0,1.591,88,26.17,91,2.8,"2023-02-20 20:16:00",0,"2023-02-20 20:08:30",2.342,93.8,17.65,75,4.2,"2023-02-20 20:56:30",0.5,"2023-02-20 20:02:00",0.004,0
"2023-02-20 22:00:00",23002,53.72,"2023-02-20 21:02:00",12.71,0.045,"2023-02-20 21:32:00",0,"2023-02-20 21:00:30",944,25.13,25.51,"2023-02-20 21:01:00",24.78,"2023-02-20 21:57:30",65.42,67.29,"2023-02-20 21:18:00",62.73,"2023-02-20 21:27:30",25.83,25.99,"2023-02-20 21:01:30",25.71,"2023-02-20 21:39:30",26.06,26.21,"2023-02-20 21:05:00",25.94,"2023-02-20 21:51:30",26.3,26.32,"2023-02-20 21:05:00",26.28,"2023-02-20 21:55:30",25.02,25.12,"2023-02-20 21:03:00",24.89,"2023-02-20 21:05:30",25.17,25.25,"2023-02-20 21:15:30",25.1,"2023-02-20 21:35:30",25.2,25.28,"2023-02-20 21:14:00",25.17,"2023-02-20 21:00:30",22.38,22.42,"2023-02-20 21:01:00",22.34,"2023-02-20 21:55:00",18.22,18.23,"2023-02-20 21:04:00",18.2,"2023-02-20 21:03:30",14.13,14.13,"2023-02-20 21:00:30",14.12,"2023-02-20 21:15:00",14.64,14.65,"2023-02-20 21:16:00",14.63,"2023-02-20 21:18:30",19.01,19.02,"2023-02-20 21:01:00",19,"2023-02-20 21:01:30",20.84,20.84,"2023-02-20 21:21:30",20.82,"2023-02-20 21:13:30",0.0005457624,0,1.935,89.1,13.86,118,3.8,"2023-02-20 21:43:30",0.7,"2023-02-20 21:07:00",2.947,93.3,13.38,99,5.3,"2023-02-20 21:38:00",1.4,"2023-02-20 21:10:30",0.014,0
"2023-02-20 23:00:00",23003,53.84,"2023-02-20 22:01:30",12.71,0.045,"2023-02-20 22:47:30",0,"2023-02-20 22:00:30",944,24.43,24.83,"2023-02-20 22:09:30",23.94,"2023-02-20 23:00:00",72.36,85.7,"2023-02-20 22:46:30",66.39,"2023-02-20 22:02:00",25.63,25.81,"2023-02-20 22:08:30",25.51,"2023-02-20 22:39:30",25.98,26.01,"2023-02-20 22:08:00",25.86,"2023-02-20 23:00:00",26.3,26.32,"2023-02-20 22:12:00",26.25,"2023-02-20 22:50:30",25.02,25.12,"2023-02-20 22:10:30",24.92,"2023-02-20 22:47:00",25.18,25.25,"2023-02-20 22:36:00",25.12,"2023-02-20 22:41:30",25.2,25.28,"2023-02-20 22:28:00",25.17,"2023-02-20 22:01:00",22.31,22.34,"2023-02-20 22:00:30",22.26,"2023-02-20 22:56:30",18.2,18.22,"2023-02-20 22:11:00",18.19,"2023-02-20 22:36:30",14.13,14.14,"2023-02-20 22:46:00",14.12,"2023-02-20 22:01:30",14.65,14.65,"2023-02-20 22:00:30",14.63,"2023-02-20 22:33:00",19.01,19.02,"2023-02-20 22:56:30",18.99,"2023-02-20 22:40:30",20.84,20.84,"2023-02-20 22:02:00",20.83,"2023-02-20 22:31:00",0.0005190967,0,2.522,90.7,13.73,108,4.7,"2023-02-20 22:31:30",1.1,"2023-02-20 22:44:00",3.518,93.5,10.57,77,6.3,"2023-02-20 22:21:00",1.8,"2023-02-20 22:58:00",0.015,0
"2023-02-21 00:00:00",23004,54.29,"2023-02-20 23:00:30",12.71,0.044,"2023-02-20 23:59:00",0,"2023-02-20 23:00:30",943,23.56,24.05,"2023-02-20 23:00:30",23.22,"2023-02-20 23:58:30",78.25,94.6,"2023-02-20 23:06:30",73.12,"2023-02-20 23:25:30",25.48,25.67,"2023-02-20 23:01:30",25.31,"2023-02-20 23:40:00",25.82,26,"2023-02-20 23:12:30",25.73,"2023-02-20 23:40:00",26.25,26.3,"2023-02-20 23:00:30",26.12,"2023-02-20 23:49:00",25.01,25.13,"2023-02-20 23:34:30",24.92,"2023-02-20 23:19:30",25.18,25.27,"2023-02-20 23:09:00",25.12,"2023-02-20 23:23:00",25.2,25.3,"2023-02-20 23:23:00",25.17,"2023-02-20 23:01:30",22.24,22.27,"2023-02-20 23:04:00",22.21,"2023-02-20 23:57:00",18.19,18.21,"2023-02-20 23:19:00",18.17,"2023-02-20 23:59:00",14.13,14.15,"2023-02-20 23:53:00",14.12,"2023-02-20 23:00:30",14.64,14.66,"2023-02-20 23:35:30",14.63,"2023-02-20 23:05:00",19.01,19.02,"2023-02-20 23:23:30",18.99,"2023-02-20 23:19:00",20.84,20.84,"2023-02-20 23:00:30",20.82,"2023-02-20 23:19:30",0.0007108192,0,1.583,92.7,17.09,86,3.1,"2023-02-20 23:23:30",0.5,"2023-02-20 23:47:30",2.315,92.4,13.99,127,4.5,"2023-02-20 23:23:30",0.9,"2023-02-20 23:48:30",-0.003,0
"2023-02-21 01:00:00",23005,55.05,"2023-02-21 00:00:30",12.68,0.044,"2023-02-21 00:49:30",0,"2023-02-21 00:00:30",942,23,23.24,"2023-02-21 00:03:00",22.71,"2023-02-21 00:44:30",78.26,79.14,"2023-02-21 00:25:00",76.35,"2023-02-21 00:00:30",25.34,25.45,"2023-02-21 00:18:30",25.18,"2023-02-21 00:51:00",25.77,25.79,"2023-02-21 00:00:30",25.64,"2023-02-21 00:57:30",26.14,26.25,"2023-02-21 00:00:30",26.09,"2023-02-21 00:12:30",24.98,25.07,"2023-02-21 00:02:00",24.89,"2023-02-21 00:43:00",25.19,25.25,"2023-02-21 00:37:00",25.13,"2023-02-21 00:07:30",25.21,25.28,"2023-02-21 00:03:30",25.17,"2023-02-21 00:00:30",22.19,22.22,"2023-02-21 00:02:00",22.16,"2023-02-21 00:56:30",18.17,18.18,"2023-02-21 00:00:30",18.15,"2023-02-21 00:50:30",14.14,14.14,"2023-02-21 00:05:30",14.12,"2023-02-21 00:25:00",14.65,14.66,"2023-02-21 00:10:00",14.63,"2023-02-21 00:01:30",19.01,19.02,"2023-02-21 00:43:00",19,"2023-02-21 00:01:30",20.84,20.85,"2023-02-21 00:03:00",20.83,"2023-02-21 00:23:00",0.0007801606,0,1.189,96,13.82,65,2.3,"2023-02-21 00:31:30",0.5,"2023-02-21 00:05:30",1.849,101.5,14.45,81,3.6,"2023-02-21 00:42:00",0.7,"2023-02-21 00:00:30",-0.009,0
"2023-02-21 02:00:00",23006,55.29,"2023-02-21 01:23:30",12.66,0.044,"2023-02-21 01:28:30",0,"2023-02-21 01:00:30",942,22.73,22.97,"2023-02-21 01:04:00",22.46,"2023-02-21 01:59:00",80.1,82.3,"2023-02-21 01:55:00",78.28,"2023-02-21 01:12:30",25.18,25.27,"2023-02-21 01:25:30",25.06,"2023-02-21 01:59:00",25.62,25.75,"2023-02-21 01:03:00",25.56,"2023-02-21 01:18:30",26.09,26.12,"2023-02-21 01:16:00",26.07,"2023-02-21 01:54:00",24.97,25.04,"2023-02-21 01:03:30",24.85,"2023-02-21 01:58:30",25.18,25.3,"2023-02-21 01:23:30",25.1,"2023-02-21 01:44:30",25.21,25.3,"2023-02-21 01:31:30",25.17,"2023-02-21 01:03:30",22.13,22.17,"2023-02-21 01:02:00",22.1,"2023-02-21 01:50:00",18.16,18.17,"2023-02-21 01:03:00",18.14,"2023-02-21 01:47:30",14.14,14.14,"2023-02-21 01:00:30",14.13,"2023-02-21 01:19:30",14.64,14.66,"2023-02-21 01:12:30",14.63,"2023-02-21 01:42:00",19.01,19.02,"2023-02-21 01:02:00",18.99,"2023-02-21 01:44:30",20.84,20.85,"2023-02-21 01:04:30",20.83,"2023-02-21 01:06:30",0.0009283168,0,1.183,80.5,14.97,71,2.8,"2023-02-21 01:09:30",0.4,"2023-02-21 01:55:00",1.852,83.4,11.27,80,2.9,"2023-02-21 01:59:30",1,"2023-02-21 01:53:30",-0.01,0
"2023-02-21 03:00:00",23007,55.31,"2023-02-21 02:47:30",12.65,0.044,"2023-02-21 02:02:00",0,"2023-02-21 02:00:30",942,22.29,22.47,"2023-02-21 02:01:30",21.99,"2023-02-21 02:57:30",81.9,82.5,"2023-02-21 02:16:30",81.2,"2023-02-21 02:34:30",25.03,25.18,"2023-02-21 02:12:30",24.91,"2023-02-21 02:39:00",25.53,25.59,"2023-02-21 02:00:30",25.38,"2023-02-21 02:54:30",26.05,26.11,"2023-02-21 02:05:00",25.91,"2023-02-21 02:59:00",24.96,24.99,"2023-02-21 02:54:00",24.85,"2023-02-21 02:03:00",25.18,25.3,"2023-02-21 02:32:30",25.1,"2023-02-21 02:42:30",25.21,25.3,"2023-02-21 02:34:00",25.17,"2023-02-21 02:06:00",22.07,22.11,"2023-02-21 02:05:30",22.03,"2023-02-21 02:59:30",18.14,18.15,"2023-02-21 02:05:00",18.12,"2023-02-21 02:49:30",14.13,14.15,"2023-02-21 02:59:00",14.12,"2023-02-21 02:45:00",14.64,14.65,"2023-02-21 02:01:00",14.63,"2023-02-21 02:27:00",19.01,19.02,"2023-02-21 02:19:00",18.99,"2023-02-21 02:38:30",20.84,20.85,"2023-02-21 02:06:00",20.82,"2023-02-21 02:10:00",0.000696971,0,1.23,92.4,18.68,62,2.4,"2023-02-21 02:19:30",0.4,"2023-02-21 02:36:00",1.808,98.6,14.42,66,4,"2023-02-21 02:19:30",0.5,"2023-02-21 02:38:30",-0.011,0
"2023-02-21 04:00:00",23008,55.19,"2023-02-21 03:22:00",12.63,0.044,"2023-02-21 03:43:30",0,"2023-02-21 03:00:30",942,21.72,22.21,"2023-02-21 03:01:30",21.19,"2023-02-21 04:00:00",83.2,86.1,"2023-02-21 04:00:00",81.4,"2023-02-21 03:12:30",24.86,25.04,"2023-02-21 03:04:30",24.73,"2023-02-21 03:32:30",25.39,25.51,"2023-02-21 03:02:00",25.34,"2023-02-21 03:39:00",25.91,26.02,"2023-02-21 03:03:30",25.87,"2023-02-21 03:30:00",24.94,24.99,"2023-02-21 03:18:30",24.84,"2023-02-21 03:53:00",25.15,25.23,"2023-02-21 03:19:30",25.05,"2023-02-21 03:38:00",25.2,25.27,"2023-02-21 03:18:00",25.17,"2023-02-21 03:00:30",22.02,22.04,"2023-02-21 03:01:00",21.98,"2023-02-21 03:58:30",18.13,18.14,"2023-02-21 03:01:00",18.11,"2023-02-21 03:53:30",14.14,14.15,"2023-02-21 03:05:00",14.13,"2023-02-21 03:03:30",14.63,14.65,"2023-02-21 03:24:30",14.62,"2023-02-21 03:47:30",19,19.02,"2023-02-21 03:26:00",18.98,"2023-02-21 03:36:30",20.84,20.85,"2023-02-21 03:04:00",20.83,"2023-02-21 03:13:30",0.0006274621,0,1.047,68.46,22.7,58,2,"2023-02-21 03:05:00",0.5,"2023-02-21 03:53:30",1.813,74.42,16,83,3.2,"2023-02-21 03:58:30",1.2,"2023-02-21 03:13:00",-0.014,0
"2023-02-21 05:00:00",23009,55.83,"2023-02-21 04:00:30",12.61,0.043,"2023-02-21 04:13:00",0,"2023-02-21 04:00:30",942,21.03,21.3,"2023-02-21 04:59:30",20.92,"2023-02-21 04:31:00",86.9,88.3,"2023-02-21 04:33:30",84.7,"2023-02-21 04:03:00",24.71,24.87,"2023-02-21 04:02:30",24.55,"2023-02-21 04:59:30",25.3,25.38,"2023-02-21 04:00:30",25.17,"2023-02-21 04:43:00",25.89,25.93,"2023-02-21 04:18:00",25.86,"2023-02-21 04:55:30",24.86,24.99,"2023-02-21 04:22:00",24.69,"2023-02-21 04:38:30",25.13,25.23,"2023-02-21 04:45:00",25.02,"2023-02-21 04:56:30",25.19,25.28,"2023-02-21 04:04:30",25.17,"2023-02-21 04:00:30",21.95,21.99,"2023-02-21 04:00:30",21.92,"2023-02-21 04:57:00",18.11,18.12,"2023-02-21 04:02:00",18.1,"2023-02-21 04:25:30",14.13,14.14,"2023-02-21 04:01:30",14.12,"2023-02-21 04:41:00",14.63,14.65,"2023-02-21 04:39:00",14.62,"2023-02-21 04:04:30",19,19.02,"2023-02-21 04:23:00",18.99,"2023-02-21 04:11:30",20.84,20.85,"2023-02-21 04:16:00",20.83,"2023-02-21 04:02:30",0.0007861028,0,1.343,65.85,17.52,91,2.4,"2023-02-21 04:44:30",0.4,"2023-02-21 04:14:00",2.178,74.29,11.76,88,3.9,"2023-02-21 04:51:00",1.3,"2023-02-21 04:19:30",-0.013,0
"2023-02-21 06:00:00",23010,54.48,"2023-02-21 06:00:00",12.59,0.051,"2023-02-21 05:00:30",0,"2023-02-21 05:00:30",943,21.33,21.45,"2023-02-21 05:46:00",21.19,"2023-02-21 05:00:30",86.8,87.7,"2023-02-21 05:52:30",86.1,"2023-02-21 05:06:00",24.57,24.67,"2023-02-21 05:00:30",24.41,"2023-02-21 05:56:30",25.16,25.25,"2023-02-21 05:03:00",25.04,"2023-02-21 05:54:30",25.85,25.91,"2023-02-21 05:08:00",25.7,"2023-02-21 05:53:00",24.79,24.92,"2023-02-21 05:01:00",24.69,"2023-02-21 05:53:00",25.08,25.19,"2023-02-21 05:01:30",24.95,"2023-02-21 05:30:00",25.19,25.26,"2023-02-21 05:04:30",25.17,"2023-02-21 05:00:30",21.9,21.93,"2023-02-21 05:00:30",21.87,"2023-02-21 05:39:00",18.09,18.1,"2023-02-21 05:00:30",18.07,"2023-02-21 05:49:30",14.12,14.14,"2023-02-21 05:26:00",14.12,"2023-02-21 05:26:30",14.63,14.65,"2023-02-21 05:36:00",14.62,"2023-02-21 05:02:00",19,19.02,"2023-02-21 05:07:30",18.98,"2023-02-21 05:15:30",20.84,20.85,"2023-02-21 05:09:30",20.83,"2023-02-21 05:04:00",0.1976628,0,1.758,69.4,12.75,63,2.8,"2023-02-21 05:04:00",0.9,"2023-02-21 05:48:30",2.565,75.39,9.85,86,3.8,"2023-02-21 05:14:00",1.5,"2023-02-21 05:48:30",0.007,0
"2023-02-21 07:00:00",23011,50.66,"2023-02-21 07:00:00",12.64,12.75,"2023-02-21 06:02:30",0.041,"2023-02-21 06:00:30",943,22.09,22.98,"2023-02-21 06:59:00",21.39,"2023-02-21 06:01:30",NAN,NAN,"2023-02-21 06:53:00",NAN,"2023-02-21 06:53:00",24.5,24.62,"2023-02-21 06:05:00",24.37,"2023-02-21 06:30:00",25.01,25.17,"2023-02-21 06:02:30",24.97,"2023-02-21 06:28:00",25.7,25.81,"2023-02-21 06:01:30",25.68,"2023-02-21 06:15:00",24.76,24.81,"2023-02-21 06:15:00",24.69,"2023-02-21 06:02:00",25.02,25.12,"2023-02-21 06:03:30",24.97,"2023-02-21 06:06:00",25.18,25.27,"2023-02-21 06:52:30",25.17,"2023-02-21 06:00:30",21.86,21.89,"2023-02-21 06:00:30",21.83,"2023-02-21 06:58:00",18.08,18.09,"2023-02-21 06:02:00",18.07,"2023-02-21 06:27:30",14.13,14.14,"2023-02-21 06:07:30",14.12,"2023-02-21 06:03:30",14.62,14.64,"2023-02-21 06:11:00",14.61,"2023-02-21 06:52:30",19,19.02,"2023-02-21 06:16:30",18.99,"2023-02-21 06:15:30",20.84,20.84,"2023-02-21 06:00:30",20.83,"2023-02-21 06:06:00",2.953453,0,2.241,77.55,15.43,97,3.8,"2023-02-21 06:55:00",0.8,"2023-02-21 06:27:30",2.942,81.6,12.42,105,4.3,"2023-02-21 06:54:30",2,"2023-02-21 06:23:30",NAN,0
"2023-02-21 08:00:00",23012,39.93,"2023-02-21 07:48:30",13.33,13.45,"2023-02-21 07:01:00",0.295,"2023-02-21 07:54:30",944,24.36,25.77,"2023-02-21 07:58:00",22.88,"2023-02-21 07:01:30",76.82,83.9,"2023-02-21 07:08:30",68.4,"2023-02-21 08:00:00",24.6,24.74,"2023-02-21 07:59:00",24.47,"2023-02-21 07:04:00",24.97,24.99,"2023-02-21 07:03:00",24.95,"2023-02-21 07:16:00",25.67,25.72,"2023-02-21 07:15:00",25.57,"2023-02-21 07:53:00",24.76,24.79,"2023-02-21 07:00:30",24.69,"2023-02-21 07:21:00",24.99,25.09,"2023-02-21 07:01:30",24.95,"2023-02-21 07:05:30",25.18,25.24,"2023-02-21 07:31:30",25.17,"2023-02-21 07:00:30",21.81,21.85,"2023-02-21 07:00:30",21.77,"2023-02-21 07:59:00",18.06,18.07,"2023-02-21 07:01:30",18.05,"2023-02-21 07:44:30",14.12,14.13,"2023-02-21 07:00:30",14.12,"2023-02-21 07:10:30",14.61,14.62,"2023-02-21 07:01:00",14.6,"2023-02-21 07:56:30",19,19.01,"2023-02-21 07:09:30",18.98,"2023-02-21 07:04:00",20.84,20.84,"2023-02-21 07:04:30",20.83,"2023-02-21 07:07:00",10.59196,0,3.16,101.7,19.39,75,6.6,"2023-02-21 07:52:30",1.1,"2023-02-21 07:51:00",4.4,103.3,13.88,85,9.1,"2023-02-21 07:53:00",2.1,"2023-02-21 07:06:00",1.899,0.943
"2023-02-21 09:00:00",23013,40.55,"2023-02-21 08:00:30",13.41,18.84,"2023-02-21 08:21:30",0.251,"2023-02-21 08:45:30",944,26.49,27.4,"2023-02-21 08:50:00",25.5,"2023-02-21 08:00:30",64.89,69.64,"2023-02-21 08:02:30",60.22,"2023-02-21 08:55:30",24.82,25.03,"2023-02-21 08:58:30",24.68,"2023-02-21 08:00:30",24.97,24.99,"2023-02-21 08:55:00",24.95,"2023-02-21 08:41:00",25.58,25.7,"2023-02-21 08:04:30",25.47,"2023-02-21 08:51:00",24.71,24.79,"2023-02-21 08:04:00",24.59,"2023-02-21 08:47:00",24.99,25.07,"2023-02-21 08:11:30",24.95,"2023-02-21 08:01:30",25.19,25.23,"2023-02-21 08:20:00",25.17,"2023-02-21 08:00:30",21.75,21.79,"2023-02-21 08:00:30",21.69,"2023-02-21 09:00:00",18.05,18.05,"2023-02-21 08:00:30",18.04,"2023-02-21 08:34:00",14.12,14.14,"2023-02-21 08:10:00",14.11,"2023-02-21 08:20:30",14.61,14.62,"2023-02-21 08:35:00",14.6,"2023-02-21 08:32:00",18.99,19.01,"2023-02-21 08:00:30",18.98,"2023-02-21 08:08:30",20.83,20.84,"2023-02-21 08:00:30",20.82,"2023-02-21 08:20:30",12.93535,0,4.395,101.2,17.52,105,9,"2023-02-21 08:51:00",2.2,"2023-02-21 08:13:00",6.464,107.6,15.52,108,9.7,"2023-02-21 08:19:30",3.5,"2023-02-21 08:05:30",2.352,1.849
"2023-02-21 10:00:00",23014,41.41,"2023-02-21 10:00:00",13.17,16.91,"2023-02-21 09:44:00",0.001,"2023-02-21 09:38:30",944,27.62,28.78,"2023-02-21 09:57:00",26.94,"2023-02-21 09:11:00",NAN,NAN,"2023-02-21 10:00:00",NAN,"2023-02-21 10:00:00",25.09,25.27,"2023-02-21 09:49:00",24.91,"2023-02-21 09:14:30",25.01,25.15,"2023-02-21 09:54:30",24.95,"2023-02-21 09:01:00",25.5,25.65,"2023-02-21 09:06:00",25.47,"2023-02-21 09:01:30",24.6,24.71,"2023-02-21 09:38:00",24.51,"2023-02-21 09:33:30",24.98,25.05,"2023-02-21 09:15:30",24.94,"2023-02-21 09:25:00",25.18,25.23,"2023-02-21 09:05:30",25.15,"2023-02-21 09:48:00",21.64,21.7,"2023-02-21 09:01:00",21.56,"2023-02-21 09:59:30",18.04,18.05,"2023-02-21 09:15:00",18.03,"2023-02-21 09:52:30",14.13,14.14,"2023-02-21 09:53:30",14.12,"2023-02-21 09:00:30",14.61,14.62,"2023-02-21 09:55:00",14.6,"2023-02-21 09:26:00",18.98,19,"2023-02-21 09:01:00",18.96,"2023-02-21 09:50:30",20.83,20.83,"2023-02-21 09:00:30",20.81,"2023-02-21 09:59:30",16.43149,0,5.216,100.9,16.01,66,10.2,"2023-02-21 09:14:30",1.9,"2023-02-21 09:43:00",7.33,104.7,13.18,85,11.3,"2023-02-21 09:23:00",2.2,"2023-02-21 09:45:30",NAN,0
"2023-02-21 11:00:00",23015,39.91,"2023-02-21 10:36:00",13.18,17.55,"2023-02-21 10:09:00",0.001,"2023-02-21 10:01:30",944,29.2,30.21,"2023-02-21 11:00:00",28.39,"2023-02-21 10:08:00",NAN,NAN,"2023-02-21 10:29:00",NAN,"2023-02-21 10:29:00",25.38,25.67,"2023-02-21 10:54:30",25.15,"2023-02-21 10:00:30",25.14,25.2,"2023-02-21 10:32:30",24.99,"2023-02-21 10:09:00",25.5,25.57,"2023-02-21 10:03:30",25.47,"2023-02-21 10:01:00",24.55,24.63,"2023-02-21 10:23:00",24.48,"2023-02-21 10:33:30",24.98,25.07,"2023-02-21 10:52:00",24.92,"2023-02-21 10:58:00",25.18,25.23,"2023-02-21 10:00:30",25.15,"2023-02-21 10:56:00",21.47,21.56,"2023-02-21 10:01:30",21.36,"2023-02-21 10:59:00",18.02,18.05,"2023-02-21 10:09:00",18.01,"2023-02-21 10:27:30",14.14,14.14,"2023-02-21 10:22:00",14.12,"2023-02-21 10:02:00",14.61,14.62,"2023-02-21 10:04:00",14.6,"2023-02-21 10:01:00",18.97,18.98,"2023-02-21 10:00:30",18.95,"2023-02-21 10:29:30",20.82,20.83,"2023-02-21 10:03:00",20.81,"2023-02-21 10:21:30",21.73649,0,4.858,99.2,19.01,112,8.9,"2023-02-21 10:36:00",2.1,"2023-02-21 10:52:00",7.082,102.5,19.43,109,11.4,"2023-02-21 10:01:30",2.7,"2023-02-21 10:59:30",NAN,0
"2023-02-21 12:00:00",23016,39.9,"2023-02-21 11:14:00",13.38,18.84,"2023-02-21 11:56:00",0.182,"2023-02-21 11:45:30",943,30.82,31.54,"2023-02-21 11:44:30",30.15,"2023-02-21 11:15:00",NAN,NAN,"2023-02-21 12:00:00",NAN,"2023-02-21 12:00:00",25.76,26.01,"2023-02-21 11:54:00",25.51,"2023-02-21 11:03:30",25.26,25.38,"2023-02-21 11:41:30",25.15,"2023-02-21 11:07:00",25.52,25.67,"2023-02-21 11:54:00",25.45,"2023-02-21 11:03:30",24.54,24.58,"2023-02-21 11:11:30",24.43,"2023-02-21 11:09:00",24.97,25.05,"2023-02-21 11:40:00",24.87,"2023-02-21 11:45:30",25.18,25.23,"2023-02-21 11:33:00",25.12,"2023-02-21 11:41:30",21.26,21.37,"2023-02-21 11:02:00",21.14,"2023-02-21 11:58:30",18,18.02,"2023-02-21 11:22:00",17.99,"2023-02-21 11:46:30",14.14,14.16,"2023-02-21 11:59:00",14.13,"2023-02-21 11:00:30",14.6,14.62,"2023-02-21 11:16:30",14.59,"2023-02-21 11:00:30",18.96,18.98,"2023-02-21 11:24:30",18.95,"2023-02-21 11:15:30",20.82,20.83,"2023-02-21 11:01:00",20.8,"2023-02-21 11:48:30",23.13912,0,4.33,103.8,18.11,105,9.9,"2023-02-21 11:43:30",1.9,"2023-02-21 11:31:30",6.356,109.8,16.77,128,11,"2023-02-21 11:50:00",2,"2023-02-21 11:56:00",NAN,0
"2023-02-21 13:00:00",23017,40.97,"2023-02-21 12:00:30",13.38,18.63,"2023-02-21 12:52:30",0.167,"2023-02-21 12:45:30",942,32.22,32.91,"2023-02-21 12:56:30",31.4,"2023-02-21 12:08:30",NAN,NAN,"2023-02-21 12:48:30",NAN,"2023-02-21 12:48:30",26.18,26.44,"2023-02-21 12:59:30",25.91,"2023-02-21 12:00:30",25.47,25.61,"2023-02-21 12:59:00",25.36,"2023-02-21 12:11:30",25.64,25.7,"2023-02-21 12:33:30",25.5,"2023-02-21 12:03:00",24.55,24.58,"2023-02-21 12:22:30",24.46,"2023-02-21 12:12:30",24.93,25.03,"2023-02-21 12:34:30",24.81,"2023-02-21 12:59:00",25.16,25.23,"2023-02-21 12:01:00",25.07,"2023-02-21 12:52:30",21.02,21.14,"2023-02-21 12:00:30",20.9,"2023-02-21 13:00:00",17.98,18,"2023-02-21 12:00:30",17.97,"2023-02-21 12:41:00",14.15,14.16,"2023-02-21 12:56:30",14.14,"2023-02-21 12:06:30",14.6,14.61,"2023-02-21 12:22:00",14.59,"2023-02-21 12:45:00",18.96,18.98,"2023-02-21 12:24:00",18.95,"2023-02-21 12:16:00",20.82,20.83,"2023-02-21 12:01:30",20.8,"2023-02-21 12:10:30",24.81259,0,4.278,97.8,23.41,88,7.5,"2023-02-21 12:05:00",1,"2023-02-21 12:46:00",6.048,105.3,22.21,82,10.8,"2023-02-21 12:40:00",1.5,"2023-02-21 12:25:30",NAN,0
"2023-02-21 14:00:00",23018,41.46,"2023-02-21 13:59:00",13.38,17.52,"2023-02-21 13:23:00",0.159,"2023-02-21 13:30:30",941,32.89,33.56,"2023-02-21 13:51:00",32.44,"2023-02-21 13:20:00",NAN,NAN,"2023-02-21 13:49:00",NAN,"2023-02-21 13:49:00",26.62,26.76,"2023-02-21 13:39:00",26.37,"2023-02-21 13:00:30",25.73,25.82,"2023-02-21 13:58:30",25.57,"2023-02-21 13:05:30",25.71,25.83,"2023-02-21 13:55:30",25.65,"2023-02-21 13:00:30",24.55,24.6,"2023-02-21 13:07:00",24.46,"2023-02-21 13:10:00",24.89,25,"2023-02-21 13:03:30",24.77,"2023-02-21 13:05:30",25.14,25.19,"2023-02-21 13:05:30",25.04,"2023-02-21 14:00:00",20.77,20.91,"2023-02-21 13:01:00",20.65,"2023-02-21 13:59:00",17.97,17.98,"2023-02-21 13:00:30",17.96,"2023-02-21 13:18:30",14.18,14.19,"2023-02-21 13:51:00",14.16,"2023-02-21 13:00:30",14.6,14.61,"2023-02-21 13:43:30",14.6,"2023-02-21 13:04:30",18.96,18.98,"2023-02-21 13:04:00",18.95,"2023-02-21 13:33:00",20.81,20.83,"2023-02-21 13:31:30",20.8,"2023-02-21 13:07:00",21.17097,0,3.845,99.8,21.47,92,8.2,"2023-02-21 13:21:00",1.7,"2023-02-21 13:20:00",5.375,107.2,20,90,10.1,"2023-02-21 13:46:30",2.5,"2023-02-21 13:23:00",NAN,0
"2023-02-21 15:00:00",23019,40.38,"2023-02-21 14:32:00",13.36,18.56,"2023-02-21 14:39:30",0.15,"2023-02-21 14:15:30",940,33.21,33.83,"2023-02-21 14:09:00",32.51,"2023-02-21 14:43:30",NAN,NAN,"2023-02-21 14:55:30",NAN,"2023-02-21 14:55:30",26.8,26.92,"2023-02-21 14:54:30",26.72,"2023-02-21 14:05:30",25.97,26.08,"2023-02-21 14:54:00",25.79,"2023-02-21 14:02:00",25.88,25.91,"2023-02-21 14:07:30",25.76,"2023-02-21 14:00:30",24.56,24.63,"2023-02-21 14:50:30",24.46,"2023-02-21 14:30:30",24.88,24.99,"2023-02-21 14:59:30",24.77,"2023-02-21 14:37:00",25.11,25.19,"2023-02-21 14:19:30",24.99,"2023-02-21 14:47:00",20.53,20.66,"2023-02-21 14:00:30",20.41,"2023-02-21 15:00:00",17.96,17.98,"2023-02-21 14:08:30",17.95,"2023-02-21 14:24:30",14.2,14.22,"2023-02-21 14:57:30",14.18,"2023-02-21 14:01:00",14.61,14.62,"2023-02-21 15:00:00",14.6,"2023-02-21 14:00:30",18.96,18.98,"2023-02-21 14:09:00",18.94,"2023-02-21 14:16:00",20.81,20.83,"2023-02-21 14:05:00",20.8,"2023-02-21 14:51:30",16.19491,0,3.898,105.8,27.22,79,6.9,"2023-02-21 14:10:00",1.2,"2023-02-21 14:02:00",5.563,110.6,23.02,86,10.1,"2023-02-21 14:51:30",1.9,"2023-02-21 14:36:30",NAN,0
"2023-02-21 16:00:00",23020,41.22,"2023-02-21 15:16:00",13.34,18.21,"2023-02-21 15:54:30",0.154,"2023-02-21 15:00:30",940,33.04,33.63,"2023-02-21 15:01:00",32.51,"2023-02-21 15:56:30",93.9,103.8,"2023-02-21 15:21:00",50.79,"2023-02-21 16:00:00",26.76,26.89,"2023-02-21 15:03:30",26.72,"2023-02-21 15:07:00",26.16,26.21,"2023-02-21 15:11:00",26.01,"2023-02-21 15:01:00",25.95,26.09,"2023-02-21 15:50:30",25.87,"2023-02-21 15:01:30",24.61,24.74,"2023-02-21 16:00:00",24.51,"2023-02-21 15:11:00",24.87,24.99,"2023-02-21 15:07:00",24.77,"2023-02-21 15:43:00",25.07,25.18,"2023-02-21 15:27:00",24.97,"2023-02-21 15:04:00",20.3,20.41,"2023-02-21 15:01:30",20.21,"2023-02-21 15:58:30",17.94,17.96,"2023-02-21 15:00:30",17.93,"2023-02-21 15:04:30",14.23,14.24,"2023-02-21 15:42:00",14.21,"2023-02-21 15:02:00",14.62,14.64,"2023-02-21 15:47:30",14.6,"2023-02-21 15:31:00",18.96,18.98,"2023-02-21 15:25:00",18.95,"2023-02-21 15:20:00",20.82,20.83,"2023-02-21 15:14:30",20.8,"2023-02-21 15:04:00",8.815554,0,3.725,95.4,21.74,99,7.4,"2023-02-21 15:52:30",1.1,"2023-02-21 15:40:00",5.357,99.7,17.84,94,9.1,"2023-02-21 15:18:00",1.9,"2023-02-21 15:15:00",1.784,2.118
"2023-02-21 17:00:00",23021,43.81,"2023-02-21 16:00:30",13.38,13.54,"2023-02-21 17:00:00",0.172,"2023-02-21 16:00:30",941,32.25,32.72,"2023-02-21 16:09:00",31.91,"2023-02-21 16:52:00",42.85,78.74,"2023-02-21 16:03:30",36.74,"2023-02-21 16:27:00",26.71,26.78,"2023-02-21 16:30:30",26.56,"2023-02-21 16:59:00",26.19,26.23,"2023-02-21 16:41:00",26.13,"2023-02-21 16:04:00",26.09,26.12,"2023-02-21 16:51:30",26.04,"2023-02-21 16:00:30",24.73,24.79,"2023-02-21 16:17:00",24.58,"2023-02-21 16:09:30",24.89,25,"2023-02-21 16:11:30",24.77,"2023-02-21 16:17:30",25.05,25.17,"2023-02-21 16:10:30",24.97,"2023-02-21 16:02:30",20.13,20.21,"2023-02-21 16:00:30",20.05,"2023-02-21 16:57:30",17.94,17.95,"2023-02-21 16:02:30",17.93,"2023-02-21 17:00:00",14.25,14.26,"2023-02-21 16:57:00",14.23,"2023-02-21 16:00:30",14.62,14.63,"2023-02-21 16:15:30",14.61,"2023-02-21 16:01:00",18.96,18.98,"2023-02-21 16:00:30",18.94,"2023-02-21 16:26:00",20.81,20.82,"2023-02-21 16:01:30",20.8,"2023-02-21 16:07:00",3.567153,0,3.348,94.6,18.89,117,6.1,"2023-02-21 16:12:00",1.2,"2023-02-21 16:53:00",4.544,99.6,15.05,98,7.4,"2023-02-21 16:12:00",1.4,"2023-02-21 16:35:00",0.806,1.388
"2023-02-21 18:00:00",23022,46.82,"2023-02-21 17:29:30",12.84,8.26,"2023-02-21 18:00:00",0,"2023-02-21 17:44:00",941,31.38,32,"2023-02-21 17:02:30",30.35,"2023-02-21 18:00:00",40.39,43.7,"2023-02-21 18:00:00",37.82,"2023-02-21 17:11:00",26.53,26.66,"2023-02-21 17:01:30",26.34,"2023-02-21 17:56:30",26.19,26.26,"2023-02-21 17:27:00",26.11,"2023-02-21 17:28:30",26.11,26.2,"2023-02-21 17:53:30",26.05,"2023-02-21 17:08:00",24.77,24.81,"2023-02-21 17:52:30",24.67,"2023-02-21 17:37:00",24.94,25.04,"2023-02-21 17:21:30",24.82,"2023-02-21 17:35:00",25.04,25.17,"2023-02-21 17:11:00",24.97,"2023-02-21 17:54:00",20,20.07,"2023-02-21 17:00:30",19.95,"2023-02-21 17:53:30",17.93,17.94,"2023-02-21 17:01:30",17.92,"2023-02-21 17:16:30",14.27,14.28,"2023-02-21 17:58:30",14.26,"2023-02-21 17:00:30",14.63,14.64,"2023-02-21 17:41:30",14.62,"2023-02-21 17:01:30",18.96,18.97,"2023-02-21 17:10:00",18.95,"2023-02-21 17:02:30",20.82,20.82,"2023-02-21 17:02:30",20.8,"2023-02-21 17:08:00",1.260466,0,2.611,96.6,15.96,87,6.7,"2023-02-21 17:05:00",1.2,"2023-02-21 17:12:30",3.841,99.5,12.28,94,7.6,"2023-02-21 17:05:00",1.8,"2023-02-21 17:31:30",0.31,0.484
"2023-02-21 19:00:00",23023,49.32,"2023-02-21 18:00:30",12.78,0.05,"2023-02-21 18:58:30",0,"2023-02-21 18:00:30",942,29.47,30.34,"2023-02-21 18:02:30",28.52,"2023-02-21 18:58:00",46.45,49.65,"2023-02-21 18:57:30",43.24,"2023-02-21 18:01:30",26.34,26.49,"2023-02-21 18:04:00",26.24,"2023-02-21 18:59:30",26.18,26.23,"2023-02-21 18:08:30",26.11,"2023-02-21 18:10:00",26.19,26.3,"2023-02-21 18:44:30",26.09,"2023-02-21 18:06:30",24.77,24.82,"2023-02-21 18:37:30",24.69,"2023-02-21 18:48:00",24.95,25.05,"2023-02-21 18:20:00",24.83,"2023-02-21 18:15:00",25.02,25.09,"2023-02-21 18:28:30",24.97,"2023-02-21 18:00:30",19.91,19.96,"2023-02-21 18:06:00",19.87,"2023-02-21 18:56:00",17.92,17.93,"2023-02-21 18:03:00",17.9,"2023-02-21 18:52:00",14.28,14.3,"2023-02-21 18:58:30",14.27,"2023-02-21 18:05:00",14.64,14.65,"2023-02-21 18:57:30",14.63,"2023-02-21 18:00:30",18.97,18.98,"2023-02-21 18:51:30",18.95,"2023-02-21 18:26:30",20.82,20.83,"2023-02-21 18:26:00",20.79,"2023-02-21 18:45:30",0.005754606,0,1.934,75.18,17.03,74,3.8,"2023-02-21 18:21:30",0.9,"2023-02-21 18:30:00",3.062,80.6,11.56,66,4.7,"2023-02-21 18:21:30",1.9,"2023-02-21 18:50:00",0.036,0.013
"2023-02-21 20:00:00",23024,52.15,"2023-02-21 19:00:30",12.75,0.047,"2023-02-21 19:55:00",0,"2023-02-21 19:00:30",943,27.9,28.68,"2023-02-21 19:00:30",27.14,"2023-02-21 20:00:00",59.85,98.3,"2023-02-21 19:41:00",49.42,"2023-02-21 19:02:30",26.13,26.29,"2023-02-21 19:10:00",25.91,"2023-02-21 19:59:00",26.18,26.21,"2023-02-21 19:41:30",26.12,"2023-02-21 19:51:00",26.24,26.3,"2023-02-21 19:09:00",26.12,"2023-02-21 19:58:00",24.8,24.91,"2023-02-21 19:52:00",24.71,"2023-02-21 19:35:30",24.97,25.05,"2023-02-21 19:32:30",24.89,"2023-02-21 19:04:00",25.03,25.14,"2023-02-21 19:55:00",24.97,"2023-02-21 19:03:30",19.83,19.88,"2023-02-21 19:04:00",19.79,"2023-02-21 19:48:00",17.9,17.91,"2023-02-21 19:01:30",17.88,"2023-02-21 19:38:30",14.29,14.3,"2023-02-21 19:59:00",14.28,"2023-02-21 19:00:30",14.65,14.66,"2023-02-21 19:29:00",14.64,"2023-02-21 19:01:30",18.97,18.98,"2023-02-21 19:23:00",18.96,"2023-02-21 19:13:00",20.82,20.83,"2023-02-21 19:01:30",20.8,"2023-02-21 19:06:30",0.000763075,0,1.702,59.35,11.85,51,2.8,"2023-02-21 19:35:00",1,"2023-02-21 19:09:00",2.663,71.22,9.48,67,4,"2023-02-21 19:20:30",1.7,"2023-02-21 19:25:30",0.017,0
"2023-02-21 21:00:00",23025,53.36,"2023-02-21 20:02:00",12.75,0.045,"2023-02-21 20:30:30",0,"2023-02-21 20:00:30",944,26.73,27.08,"2023-02-21 20:01:00",26.54,"2023-02-21 20:50:30",NAN,NAN,"2023-02-21 20:18:30",NAN,"2023-02-21 20:18:30",25.91,26.03,"2023-02-21 20:24:30",25.73,"2023-02-21 20:56:30",26.09,26.21,"2023-02-21 20:04:30",25.94,"2023-02-21 20:51:30",26.21,26.3,"2023-02-21 20:03:00",26.09,"2023-02-21 20:37:30",24.84,24.97,"2023-02-21 20:25:30",24.74,"2023-02-21 20:47:00",24.98,25.07,"2023-02-21 20:54:00",24.92,"2023-02-21 20:07:00",25.04,25.12,"2023-02-21 20:19:30",24.97,"2023-02-21 20:10:00",19.75,19.8,"2023-02-21 20:01:00",19.7,"2023-02-21 21:00:00",17.88,17.89,"2023-02-21 20:08:00",17.86,"2023-02-21 20:48:30",14.3,14.31,"2023-02-21 20:07:30",14.28,"2023-02-21 20:00:30",14.65,14.67,"2023-02-21 20:33:00",14.64,"2023-02-21 20:10:30",18.98,18.99,"2023-02-21 20:37:30",18.96,"2023-02-21 20:03:30",20.82,20.83,"2023-02-21 20:10:00",20.81,"2023-02-21 20:07:30",0.000856846,0,2.016,69.7,15.66,71,6.5,"2023-02-21 20:58:30",0.9,"2023-02-21 20:31:00",3.018,74.71,10.6,81,7.6,"2023-02-21 20:59:30",1.2,"2023-02-21 20:48:00",NAN,0
"2023-02-21 22:00:00",23026,53.19,"2023-02-21 21:23:00",12.74,0.045,"2023-02-21 21:45:30",0,"2023-02-21 21:00:30",944,26.18,26.81,"2023-02-21 21:00:30",25.56,"2023-02-21 21:57:00",NAN,NAN,"2023-02-21 21:59:30",NAN,"2023-02-21 21:59:30",25.73,25.83,"2023-02-21 21:28:30",25.54,"2023-02-21 22:00:00",25.98,26.01,"2023-02-21 21:07:30",25.87,"2023-02-21 21:57:00",26.16,26.3,"2023-02-21 21:21:30",26.09,"2023-02-21 21:22:30",24.88,24.99,"2023-02-21 21:24:00",24.77,"2023-02-21 21:54:00",24.97,25.05,"2023-02-21 21:47:00",24.94,"2023-02-21 21:15:00",25.05,25.15,"2023-02-21 21:38:30",24.97,"2023-02-21 21:02:30",19.67,19.72,"2023-02-21 21:00:30",19.64,"2023-02-21 21:41:00",17.86,17.88,"2023-02-21 21:02:00",17.85,"2023-02-21 21:41:00",14.31,14.32,"2023-02-21 21:15:30",14.29,"2023-02-21 21:05:00",14.65,14.66,"2023-02-21 21:04:00",14.63,"2023-02-21 21:12:30",18.98,19,"2023-02-21 21:34:00",18.97,"2023-02-21 21:00:30",20.82,20.83,"2023-02-21 21:00:30",20.8,"2023-02-21 21:15:00",0.0007411942,0,3.777,82.4,12.67,96,7.2,"2023-02-21 21:10:30",1.7,"2023-02-21 21:43:00",5.193,84.1,9.86,97,8.9,"2023-02-21 21:00:30",2.5,"2023-02-21 21:56:30",NAN,0
"2023-02-21 23:00:00",23027,53.7,"2023-02-21 22:01:30",12.72,0.045,"2023-02-21 22:57:30",0,"2023-02-21 22:00:30",944,25,25.63,"2023-02-21 22:01:00",24.52,"2023-02-21 22:58:00",NAN,NAN,"2023-02-21 23:00:00",NAN,"2023-02-21 23:00:00",25.56,25.65,"2023-02-21 22:19:00",25.44,"2023-02-21 22:55:30",25.84,26,"2023-02-21 22:02:30",25.75,"2023-02-21 22:38:00",26.1,26.17,"2023-02-21 22:17:00",26.09,"2023-02-21 22:00:30",24.9,24.99,"2023-02-21 22:56:00",24.79,"2023-02-21 22:39:30",24.99,25.07,"2023-02-21 22:47:30",24.95,"2023-02-21 22:00:30",25.07,25.17,"2023-02-21 22:18:00",24.97,"2023-02-21 22:17:00",19.59,19.64,"2023-02-21 22:00:30",19.55,"2023-02-21 22:50:00",17.84,17.86,"2023-02-21 22:13:00",17.83,"2023-02-21 22:58:30",14.31,14.32,"2023-02-21 22:10:30",14.3,"2023-02-21 22:01:30",14.65,14.67,"2023-02-21 22:25:30",14.64,"2023-02-21 22:29:30",18.99,19,"2023-02-21 22:58:30",18.97,"2023-02-21 22:13:00",20.82,20.84,"2023-02-21 22:05:30",20.81,"2023-02-21 22:32:00",0.0008972852,0,2.432,77.44,15.15,87,4.5,"2023-02-21 22:56:00",1.2,"2023-02-21 22:07:00",3.503,78.73,12.4,95,6.2,"2023-02-21 22:23:00",1.9,"2023-02-21 22:50:00",NAN,0
"2023-02-22 00:00:00",23028,54.66,"2023-02-21 23:28:30",12.72,0.044,"2023-02-21 23:44:00",0,"2023-02-21 23:00:30",944,24.41,24.62,"2023-02-21 23:10:00",24.09,"2023-02-21 23:56:30",NAN,NAN,"2023-02-21 23:55:00",NAN,"2023-02-21 23:55:00",25.4,25.56,"2023-02-21 23:02:30",25.28,"2023-02-21 23:55:00",25.78,25.8,"2023-02-21 23:49:00",25.67,"2023-02-21 23:58:00",26.09,26.12,"2023-02-21 23:02:00",26.07,"2023-02-21 23:30:00",24.87,24.99,"2023-02-21 23:07:30",24.74,"2023-02-21 23:41:00",24.98,25.07,"2023-02-21 23:17:30",24.94,"2023-02-21 23:52:00",25.09,25.17,"2023-02-21 23:08:30",24.99,"2023-02-21 23:04:00",19.53,19.57,"2023-02-21 23:01:00",19.48,"2023-02-21 23:59:00",17.81,17.83,"2023-02-21 23:01:00",17.79,"2023-02-21 23:56:00",14.31,14.31,"2023-02-21 23:00:30",14.3,"2023-02-21 23:16:30",14.66,14.67,"2023-02-21 23:05:00",14.65,"2023-02-21 23:05:30",18.99,19,"2023-02-21 23:12:30",18.97,"2023-02-21 23:15:30",20.82,20.84,"2023-02-21 23:59:00",20.81,"2023-02-21 23:52:00",0.0008778031,0,2.322,91.7,16.28,107,5,"2023-02-21 23:22:30",0.9,"2023-02-21 23:39:00",3.386,94.4,12.49,82,6.6,"2023-02-21 23:33:00",1.9,"2023-02-21 23:50:30",NAN,0
"2023-02-22 01:00:00",23029,54.78,"2023-02-22 00:01:30",12.7,0.044,"2023-02-22 00:49:30",0,"2023-02-22 00:00:30",943,23.99,24.27,"2023-02-22 00:08:30",23.65,"2023-02-22 00:52:30",83,98.9,"2023-02-22 00:23:00",76.91,"2023-02-22 00:29:30",25.25,25.4,"2023-02-22 00:02:30",25.14,"2023-02-22 00:47:00",25.62,25.79,"2023-02-22 00:08:00",25.53,"2023-02-22 00:36:30",26.06,26.13,"2023-02-22 00:04:30",25.91,"2023-02-22 00:57:30",24.82,24.95,"2023-02-22 00:13:00",24.69,"2023-02-22 00:50:00",24.99,25.09,"2023-02-22 00:52:30",24.95,"2023-02-22 00:01:00",25.09,25.19,"2023-02-22 00:59:30",24.99,"2023-02-22 00:53:00",19.46,19.5,"2023-02-22 00:08:30",19.42,"2023-02-22 00:59:00",17.8,17.82,"2023-02-22 00:08:00",17.78,"2023-02-22 00:59:30",14.3,14.32,"2023-02-22 00:58:00",14.29,"2023-02-22 00:28:00",14.66,14.68,"2023-02-22 00:37:00",14.65,"2023-02-22 00:04:30",18.99,19,"2023-02-22 00:02:30",18.98,"2023-02-22 00:08:00",20.83,20.84,"2023-02-22 00:06:00",20.81,"2023-02-22 00:02:00",0.0008613617,0,2.141,92.5,13.4,118,4.2,"2023-02-22 00:38:00",1,"2023-02-22 00:53:00",3.201,93.2,10.41,91,4.8,"2023-02-22 00:42:30",1.7,"2023-02-22 00:13:30",0,0
"2023-02-22 02:00:00",23030,54.93,"2023-02-22 01:11:30",12.68,0.044,"2023-02-22 01:45:30",0,"2023-02-22 01:00:30",943,23.51,23.92,"2023-02-22 01:01:30",23.18,"2023-02-22 01:56:30",82.8,98.3,"2023-02-22 01:59:30",78.16,"2023-02-22 01:02:30",25.16,25.27,"2023-02-22 01:08:00",24.99,"2023-02-22 01:54:00",25.57,25.59,"2023-02-22 01:01:00",25.5,"2023-02-22 01:54:30",25.93,26.06,"2023-02-22 01:03:30",25.89,"2023-02-22 01:11:30",24.78,24.91,"2023-02-22 01:01:00",24.67,"2023-02-22 01:38:30",24.99,25.07,"2023-02-22 01:03:30",24.95,"2023-02-22 01:01:00",25.1,25.19,"2023-02-22 01:16:00",24.99,"2023-02-22 01:18:30",19.4,19.44,"2023-02-22 01:00:30",19.36,"2023-02-22 02:00:00",17.77,17.79,"2023-02-22 01:02:00",17.76,"2023-02-22 01:43:30",14.31,14.32,"2023-02-22 01:20:00",14.3,"2023-02-22 01:05:00",14.66,14.68,"2023-02-22 01:13:30",14.65,"2023-02-22 01:54:30",18.99,19,"2023-02-22 01:02:30",18.97,"2023-02-22 01:53:00",20.83,20.84,"2023-02-22 01:03:00",20.81,"2023-02-22 01:01:30",0.0008460134,0,1.864,91.9,13.33,87,3.4,"2023-02-22 01:30:00",0.9,"2023-02-22 01:56:00",2.814,96.8,12.14,99,4.6,"2023-02-22 01:27:30",1.5,"2023-02-22 01:18:30",-0.003,0
"2023-02-22 03:00:00",23031,55.15,"2023-02-22 02:01:00",12.67,0.044,"2023-02-22 02:36:00",0,"2023-02-22 02:00:30",943,22.99,23.29,"2023-02-22 02:03:00",22.78,"2023-02-22 02:57:30",84.8,100,"2023-02-22 02:02:30",81.4,"2023-02-22 02:05:00",25,25.08,"2023-02-22 02:02:00",24.93,"2023-02-22 02:29:30",25.43,25.59,"2023-02-22 02:05:30",25.36,"2023-02-22 02:26:30",25.89,25.91,"2023-02-22 02:08:30",25.87,"2023-02-22 02:56:00",24.77,24.84,"2023-02-22 02:22:30",24.69,"2023-02-22 02:55:30",25,25.09,"2023-02-22 02:02:30",24.95,"2023-02-22 02:00:30",25.11,25.19,"2023-02-22 02:10:30",25.02,"2023-02-22 02:11:00",19.34,19.39,"2023-02-22 02:00:30",19.3,"2023-02-22 02:55:00",17.76,17.78,"2023-02-22 02:08:30",17.75,"2023-02-22 02:51:00",14.3,14.31,"2023-02-22 02:00:30",14.3,"2023-02-22 02:28:00",14.66,14.67,"2023-02-22 02:55:30",14.65,"2023-02-22 03:00:00",18.99,19,"2023-02-22 02:04:00",18.97,"2023-02-22 03:00:00",20.83,20.84,"2023-02-22 02:01:00",20.81,"2023-02-22 02:10:30",0.0008597431,0,1.598,93.5,11.97,97,2.9,"2023-02-22 02:58:00",0.9,"2023-02-22 02:09:30",2.29,96.8,8.47,92,3.7,"2023-02-22 02:12:00",1.4,"2023-02-22 02:41:30",-0.008,0
"2023-02-22 04:00:00",23032,55.24,"2023-02-22 03:44:00",12.65,0.043,"2023-02-22 03:25:30",0,"2023-02-22 03:00:30",943,22.39,22.85,"2023-02-22 03:13:00",21.97,"2023-02-22 03:55:30",NAN,NAN,"2023-02-22 04:00:00",NAN,"2023-02-22 04:00:00",24.86,25.05,"2023-02-22 03:02:30",24.75,"2023-02-22 03:59:00",25.37,25.38,"2023-02-22 03:00:30",25.28,"2023-02-22 03:57:00",25.88,25.93,"2023-02-22 03:03:30",25.81,"2023-02-22 03:57:00",24.77,24.81,"2023-02-22 03:05:30",24.68,"2023-02-22 03:25:30",25,25.11,"2023-02-22 03:09:00",24.95,"2023-02-22 03:02:00",25.1,25.19,"2023-02-22 03:15:30",25.02,"2023-02-22 03:34:30",19.29,19.33,"2023-02-22 03:03:00",19.26,"2023-02-22 03:51:30",17.73,17.75,"2023-02-22 03:00:30",17.72,"2023-02-22 03:48:30",14.29,14.3,"2023-02-22 03:00:30",14.29,"2023-02-22 03:34:00",14.65,14.66,"2023-02-22 03:01:00",14.64,"2023-02-22 03:30:00",18.98,19,"2023-02-22 03:06:00",18.97,"2023-02-22 03:38:30",20.83,20.84,"2023-02-22 03:55:30",20.81,"2023-02-22 03:11:30",0.0007849463,0,1.659,77.65,13.09,84,2.5,"2023-02-22 03:30:00",0.7,"2023-02-22 03:20:00",2.555,78.97,9.59,79,3.5,"2023-02-22 03:46:00",1.6,"2023-02-22 03:10:00",NAN,0
"2023-02-22 05:00:00",23033,55.18,"2023-02-22 04:22:00",12.63,0.044,"2023-02-22 04:20:30",0,"2023-02-22 04:00:30",944,21.82,22.39,"2023-02-22 04:04:30",21.45,"2023-02-22 04:59:30",NAN,NAN,"2023-02-22 04:30:30",NAN,"2023-02-22 04:30:30",24.79,24.87,"2023-02-22 04:32:30",24.68,"2023-02-22 04:58:30",25.24,25.38,"2023-02-22 04:07:30",25.15,"2023-02-22 04:50:30",25.79,25.91,"2023-02-22 04:12:30",25.68,"2023-02-22 04:57:30",24.75,24.79,"2023-02-22 04:01:30",24.67,"2023-02-22 04:14:30",24.99,25.07,"2023-02-22 04:52:30",24.92,"2023-02-22 04:50:30",25.08,25.17,"2023-02-22 04:00:30",24.99,"2023-02-22 04:22:00",19.23,19.27,"2023-02-22 04:00:30",19.2,"2023-02-22 04:49:30",17.72,17.73,"2023-02-22 04:01:30",17.71,"2023-02-22 04:22:30",14.3,14.31,"2023-02-22 04:37:30",14.28,"2023-02-22 04:15:30",14.64,14.65,"2023-02-22 04:12:00",14.63,"2023-02-22 04:38:30",18.98,19,"2023-02-22 04:08:30",18.97,"2023-02-22 04:08:00",20.83,20.84,"2023-02-22 04:00:30",20.82,"2023-02-22 04:07:30",0.000776629,0,1.124,45.89,22.64,19,2.6,"2023-02-22 04:14:30",0.4,"2023-02-22 04:30:00",1.837,62.73,16.41,46,3.5,"2023-02-22 04:11:00",0.9,"2023-02-22 04:28:30",NAN,0
"2023-02-22 06:00:00",23034,55.2,"2023-02-22 06:00:00",12.61,0.091,"2023-02-22 05:00:30",0,"2023-02-22 05:00:30",944,21.38,21.72,"2023-02-22 05:53:00",21.18,"2023-02-22 05:36:00",90.3,92.2,"2023-02-22 05:48:30",88,"2023-02-22 05:02:00",24.62,24.82,"2023-02-22 05:03:30",24.49,"2023-02-22 05:57:00",25.17,25.19,"2023-02-22 05:42:00",25.04,"2023-02-22 05:55:00",25.69,25.81,"2023-02-22 05:27:00",25.66,"2023-02-22 05:30:30",24.73,24.79,"2023-02-22 05:00:30",24.58,"2023-02-22 05:54:00",24.98,25.05,"2023-02-22 05:37:30",24.92,"2023-02-22 05:53:30",25.08,25.17,"2023-02-22 05:01:00",24.99,"2023-02-22 05:57:30",19.17,19.21,"2023-02-22 05:07:30",19.13,"2023-02-22 05:55:30",17.7,17.71,"2023-02-22 05:00:30",17.67,"2023-02-22 05:57:30",14.3,14.3,"2023-02-22 05:03:00",14.29,"2023-02-22 05:19:30",14.64,14.65,"2023-02-22 05:08:30",14.62,"2023-02-22 05:57:00",18.98,18.99,"2023-02-22 05:02:00",18.96,"2023-02-22 05:14:30",20.83,20.84,"2023-02-22 05:11:30",20.81,"2023-02-22 05:02:30",0.1522119,0,0.743,45.01,16.18,54,1.2,"2023-02-22 05:46:00",0.3,"2023-02-22 05:40:30",1.495,62.32,11.09,59,2,"2023-02-22 05:43:30",0.8,"2023-02-22 05:50:30",-0.005,0
"2023-02-22 07:00:00",23035,42.16,"2023-02-22 06:54:00",12.63,12.72,"2023-02-22 06:02:30",0.001,"2023-02-22 06:01:30",945,22.77,24.18,"2023-02-22 06:51:30",21.67,"2023-02-22 06:01:00",NAN,NAN,"2023-02-22 06:38:30",NAN,"2023-02-22 06:38:30",24.54,24.67,"2023-02-22 06:58:00",24.41,"2023-02-22 06:21:30",25.01,25.15,"2023-02-22 06:00:30",24.97,"2023-02-22 06:14:00",25.67,25.72,"2023-02-22 06:07:00",25.52,"2023-02-22 06:54:30",24.65,24.76,"2023-02-22 06:17:30",24.51,"2023-02-22 06:59:00",24.96,25.03,"2023-02-22 06:50:30",24.89,"2023-02-22 06:33:00",25.05,25.14,"2023-02-22 06:07:00",24.97,"2023-02-22 06:32:30",19.12,19.14,"2023-02-22 06:00:30",19.09,"2023-02-22 06:52:00",17.68,17.7,"2023-02-22 06:01:30",17.67,"2023-02-22 06:23:00",14.29,14.3,"2023-02-22 06:54:30",14.28,"2023-02-22 06:48:30",14.64,14.65,"2023-02-22 06:01:30",14.62,"2023-02-22 06:02:30",18.97,18.99,"2023-02-22 06:12:30",18.96,"2023-02-22 06:56:30",20.83,20.84,"2023-02-22 06:01:00",20.82,"2023-02-22 06:29:30",4.164049,0,1.213,73.73,32.01,139,3.2,"2023-02-22 06:54:30",0.3,"2023-02-22 06:31:30",1.654,81.7,30.09,131,3.9,"2023-02-22 06:54:00",0.4,"2023-02-22 06:42:30",NAN,0
"2023-02-22 08:00:00",23036,43.23,"2023-02-22 07:05:30",13.24,13.35,"2023-02-22 07:09:30",0.188,"2023-02-22 07:02:00",946,24.27,25.07,"2023-02-22 07:57:30",23.8,"2023-02-22 07:36:30",80,81.9,"2023-02-22 07:38:00",75.37,"2023-02-22 07:58:00",24.65,24.83,"2023-02-22 07:58:30",24.53,"2023-02-22 07:05:00",24.97,24.99,"2023-02-22 07:55:00",24.95,"2023-02-22 07:21:00",25.54,25.65,"2023-02-22 07:00:30",25.45,"2023-02-22 07:58:00",24.56,24.66,"2023-02-22 07:27:00",24.44,"2023-02-22 07:50:00",24.94,25.03,"2023-02-22 07:13:00",24.82,"2023-02-22 07:53:30",25.02,25.14,"2023-02-22 07:59:30",24.97,"2023-02-22 07:05:00",19.09,19.11,"2023-02-22 07:02:00",19.05,"2023-02-22 07:58:30",17.66,17.67,"2023-02-22 07:04:00",17.65,"2023-02-22 07:53:30",14.29,14.3,"2023-02-22 07:04:30",14.28,"2023-02-22 07:58:00",14.64,14.65,"2023-02-22 07:03:00",14.62,"2023-02-22 07:16:30",18.97,18.99,"2023-02-22 07:23:30",18.95,"2023-02-22 07:25:30",20.83,20.84,"2023-02-22 07:11:30",20.82,"2023-02-22 07:10:00",5.331438,0,1.992,115.9,22.33,145,3.9,"2023-02-22 07:38:30",0.7,"2023-02-22 07:18:30",2.979,125.1,18.06,131,4.8,"2023-02-22 07:59:30",1.4,"2023-02-22 07:12:30",0.983,0.943
"2023-02-22 09:00:00",23037,37.74,"2023-02-22 08:56:00",13.44,15.64,"2023-02-22 08:01:00",0.26,"2023-02-22 08:59:00",945,25.93,27.37,"2023-02-22 09:00:00",24.46,"2023-02-22 08:02:00",NAN,NAN,"2023-02-22 08:58:30",NAN,"2023-02-22 08:58:30",24.87,25.15,"2023-02-22 08:59:30",24.72,"2023-02-22 08:03:00",24.97,24.99,"2023-02-22 08:53:30",24.95,"2023-02-22 08:25:30",25.48,25.57,"2023-02-22 08:03:00",25.47,"2023-02-22 08:00:30",24.54,24.58,"2023-02-22 08:03:00",24.42,"2023-02-22 08:09:00",24.87,24.98,"2023-02-22 08:03:30",24.77,"2023-02-22 08:38:30",25,25.09,"2023-02-22 08:06:00",24.97,"2023-02-22 08:08:00",19.01,19.06,"2023-02-22 08:03:00",18.94,"2023-02-22 08:56:00",17.65,17.66,"2023-02-22 08:00:30",17.64,"2023-02-22 08:51:30",14.29,14.3,"2023-02-22 08:02:30",14.28,"2023-02-22 08:53:00",14.63,14.64,"2023-02-22 08:28:00",14.62,"2023-02-22 08:41:30",18.97,18.99,"2023-02-22 08:48:00",18.95,"2023-02-22 08:37:00",20.83,20.84,"2023-02-22 08:06:30",20.82,"2023-02-22 08:11:30",14.34642,0,2.397,139.8,26.67,126,5.3,"2023-02-22 08:41:00",0.7,"2023-02-22 08:48:00",3.876,145.5,16.06,144,7,"2023-02-22 08:56:00",0,"2023-02-22 08:47:00",NAN,0
"2023-02-22 10:00:00",23038,37.64,"2023-02-22 09:06:30",13.16,14.33,"2023-02-22 09:13:30",0.001,"2023-02-22 09:12:00",945,27.93,28.8,"2023-02-22 09:59:30",27.2,"2023-02-22 09:07:00",NAN,NAN,"2023-02-22 09:32:30",NAN,"2023-02-22 09:32:30",25.34,25.65,"2023-02-22 09:56:00",25.01,"2023-02-22 09:00:30",25.05,25.17,"2023-02-22 09:48:00",24.97,"2023-02-22 09:00:30",25.47,25.51,"2023-02-22 09:24:00",25.43,"2023-02-22 09:33:30",24.54,24.58,"2023-02-22 09:00:30",24.43,"2023-02-22 09:39:00",24.83,24.93,"2023-02-22 09:23:30",24.75,"2023-02-22 09:54:30",24.99,25.06,"2023-02-22 09:41:00",24.97,"2023-02-22 09:01:00",18.85,18.94,"2023-02-22 09:00:30",18.76,"2023-02-22 09:55:00",17.63,17.64,"2023-02-22 09:00:30",17.6,"2023-02-22 09:54:30",14.29,14.29,"2023-02-22 09:06:00",14.28,"2023-02-22 09:10:00",14.62,14.63,"2023-02-22 09:01:30",14.61,"2023-02-22 09:22:00",18.97,18.98,"2023-02-22 09:02:00",18.96,"2023-02-22 09:10:00",20.83,20.84,"2023-02-22 09:01:00",20.82,"2023-02-22 09:04:00",18.48016,0,2.534,136,29.98,91,6.4,"2023-02-22 09:39:00",0.4,"2023-02-22 09:37:00",4.049,145.3,23.02,115,8.5,"2023-02-22 09:56:00",0.9,"2023-02-22 09:00:30",NAN,0
"2023-02-22 11:00:00",23039,39.04,"2023-02-22 10:30:00",13.13,16.4,"2023-02-22 10:41:30",0.001,"2023-02-22 10:03:30",945,29.45,30.21,"2023-02-22 10:25:00",28.7,"2023-02-22 10:09:30",NAN,NAN,"2023-02-22 10:55:30",NAN,"2023-02-22 10:55:30",25.81,26.05,"2023-02-22 10:50:00",25.51,"2023-02-22 10:00:30",25.25,25.38,"2023-02-22 10:42:30",25.15,"2023-02-22 10:04:30",25.48,25.52,"2023-02-22 10:52:30",25.45,"2023-02-22 10:57:00",24.5,24.58,"2023-02-22 10:03:00",24.4,"2023-02-22 10:26:00",24.79,24.89,"2023-02-22 10:00:30",24.75,"2023-02-22 10:14:30",24.98,25.07,"2023-02-22 10:22:00",24.97,"2023-02-22 10:00:30",18.64,18.76,"2023-02-22 10:00:30",18.55,"2023-02-22 10:58:00",17.6,17.62,"2023-02-22 10:11:00",17.59,"2023-02-22 10:44:30",14.3,14.3,"2023-02-22 10:49:30",14.28,"2023-02-22 10:13:30",14.62,14.64,"2023-02-22 10:46:00",14.61,"2023-02-22 10:16:30",18.97,18.97,"2023-02-22 10:03:00",18.95,"2023-02-22 10:05:30",20.83,20.83,"2023-02-22 10:01:30",20.82,"2023-02-22 10:28:30",14.90933,0,2.901,112.7,29.01,174,6,"2023-02-22 10:14:00",0.8,"2023-02-22 10:24:00",4.435,119,23.67,147,8.9,"2023-02-22 10:14:00",1.4,"2023-02-22 10:22:00",NAN,0
"2023-02-22 12:00:00",23040,42.98,"2023-02-22 11:00:30",13.17,15.96,"2023-02-22 11:03:30",0.001,"2023-02-22 11:01:00",944,28.42,29.11,"2023-02-22 11:00:30",27.47,"2023-02-22 11:58:00",67.68,98.8,"2023-02-22 11:38:30",55.38,"2023-02-22 11:16:30",25.98,26.1,"2023-02-22 11:27:30",25.91,"2023-02-22 11:08:00",25.46,25.59,"2023-02-22 11:38:30",25.36,"2023-02-22 11:11:30",25.54,25.68,"2023-02-22 11:54:00",25.47,"2023-02-22 11:00:30",24.45,24.55,"2023-02-22 11:58:30",24.28,"2023-02-22 11:52:30",24.78,24.87,"2023-02-22 11:23:00",24.75,"2023-02-22 11:02:00",24.98,25.07,"2023-02-22 11:15:30",24.97,"2023-02-22 11:01:30",18.49,18.55,"2023-02-22 11:00:30",18.43,"2023-02-22 11:58:30",17.6,17.61,"2023-02-22 11:37:00",17.59,"2023-02-22 11:00:30",14.31,14.32,"2023-02-22 11:39:00",14.3,"2023-02-22 11:10:00",14.62,14.64,"2023-02-22 11:08:00",14.61,"2023-02-22 11:04:00",18.96,18.97,"2023-02-22 11:01:00",18.94,"2023-02-22 11:54:00",20.82,20.83,"2023-02-22 11:00:30",20.81,"2023-02-22 11:18:30",7.556199,0,2.446,119,30.38,166,4.5,"2023-02-22 11:20:30",0,"2023-02-22 11:05:30",3.781,126.9,25.87,169,7.9,"2023-02-22 11:16:30",1.2,"2023-02-22 11:57:30",1.502,3.555
"2023-02-22 13:00:00",23041,47.49,"2023-02-22 12:35:00",13.5,18.17,"2023-02-22 12:37:00",0.198,"2023-02-22 12:56:00",944,27.86,28.32,"2023-02-22 12:46:00",26.56,"2023-02-22 13:00:00",65.87,74.22,"2023-02-22 12:59:30",62.1,"2023-02-22 12:31:00",26.04,26.19,"2023-02-22 12:46:00",25.91,"2023-02-22 12:04:00",25.59,25.69,"2023-02-22 12:58:30",25.53,"2023-02-22 12:02:30",25.67,25.72,"2023-02-22 12:32:30",25.6,"2023-02-22 12:12:00",24.48,24.58,"2023-02-22 12:44:30",24.38,"2023-02-22 12:11:30",24.79,24.89,"2023-02-22 12:02:30",24.75,"2023-02-22 12:06:30",24.98,25.05,"2023-02-22 12:01:00",24.97,"2023-02-22 12:03:00",18.38,18.44,"2023-02-22 12:02:00",18.32,"2023-02-22 12:54:30",17.61,17.62,"2023-02-22 12:58:00",17.59,"2023-02-22 12:52:30",14.32,14.33,"2023-02-22 12:55:30",14.3,"2023-02-22 12:00:30",14.62,14.64,"2023-02-22 12:08:30",14.61,"2023-02-22 12:21:00",18.95,18.96,"2023-02-22 12:08:00",18.94,"2023-02-22 12:19:30",20.82,20.82,"2023-02-22 12:00:30",20.81,"2023-02-22 12:53:00",8.762676,0,1.882,174.4,33.09,107,5.2,"2023-02-22 12:07:30",0,"2023-02-22 12:40:30",2.987,179.9,26.61,116,7.2,"2023-02-22 12:54:30",0.3,"2023-02-22 12:43:30",1.75,3.636
"2023-02-22 14:00:00",23042,47.93,"2023-02-22 13:58:30",13.5,18.52,"2023-02-22 13:52:30",0.175,"2023-02-22 13:19:00",943,25.59,26.36,"2023-02-22 13:00:30",24.66,"2023-02-22 13:16:00",84.8,100,"2023-02-22 14:00:00",75.68,"2023-02-22 13:00:30",26.14,26.19,"2023-02-22 13:00:30",26.09,"2023-02-22 13:31:30",25.76,25.79,"2023-02-22 13:11:30",25.64,"2023-02-22 13:00:30",25.73,25.89,"2023-02-22 13:55:30",25.66,"2023-02-22 13:13:00",24.53,24.58,"2023-02-22 13:01:00",24.4,"2023-02-22 13:05:00",24.78,24.85,"2023-02-22 13:02:00",24.75,"2023-02-22 13:05:00",24.97,25.03,"2023-02-22 13:11:30",24.97,"2023-02-22 13:00:30",18.3,18.33,"2023-02-22 13:00:30",18.27,"2023-02-22 13:51:00",17.61,17.62,"2023-02-22 13:03:30",17.59,"2023-02-22 13:12:30",14.34,14.36,"2023-02-22 13:48:30",14.33,"2023-02-22 13:06:00",14.62,14.64,"2023-02-22 13:02:00",14.61,"2023-02-22 13:00:30",18.95,18.96,"2023-02-22 13:29:30",18.94,"2023-02-22 13:45:30",20.82,20.82,"2023-02-22 13:01:30",20.81,"2023-02-22 13:21:00",9.939342,0.2,1.937,92.5,31.46,21,5.3,"2023-02-22 13:09:30",0.3,"2023-02-22 14:00:00",2.701,103.4,25.23,42,6.7,"2023-02-22 13:00:30",0,"2023-02-22 13:50:30",1.894,3.392
"2023-02-22 15:00:00",23043,47.59,"2023-02-22 14:59:30",13.48,17.7,"2023-02-22 14:55:30",0.177,"2023-02-22 14:45:30",943,27.2,27.85,"2023-02-22 14:51:00",26.28,"2023-02-22 14:00:30",88.4,103.4,"2023-02-22 14:01:30",75.09,"2023-02-22 14:55:00",26.16,26.27,"2023-02-22 14:45:00",26.11,"2023-02-22 14:00:30",25.79,25.87,"2023-02-22 14:55:00",25.73,"2023-02-22 14:11:30",25.86,25.91,"2023-02-22 14:40:30",25.73,"2023-02-22 14:01:00",24.55,24.58,"2023-02-22 14:00:30",24.45,"2023-02-22 14:18:00",24.79,24.89,"2023-02-22 14:16:30",24.75,"2023-02-22 14:06:00",24.97,25.01,"2023-02-22 14:13:30",24.97,"2023-02-22 14:00:30",18.26,18.28,"2023-02-22 14:02:30",18.22,"2023-02-22 14:56:30",17.62,17.63,"2023-02-22 14:45:30",17.61,"2023-02-22 14:00:30",14.35,14.36,"2023-02-22 14:14:00",14.33,"2023-02-22 14:03:00",14.63,14.64,"2023-02-22 14:04:00",14.62,"2023-02-22 14:04:30",18.95,18.96,"2023-02-22 14:03:30",18.94,"2023-02-22 14:30:00",20.81,20.82,"2023-02-22 14:00:30",20.8,"2023-02-22 14:24:00",7.711214,0,1.018,197.8,42.36,202,3.3,"2023-02-22 14:46:00",0,"2023-02-22 14:01:00",1.451,204.4,42.19,213,3,"2023-02-22 14:38:00",0,"2023-02-22 14:02:30",1.552,2.885
"2023-02-22 16:00:00",23044,45.83,"2023-02-22 15:59:00",13.21,13.31,"2023-02-22 15:16:00",0.001,"2023-02-22 15:09:30",942,28.21,29.17,"2023-02-22 15:59:00",27.66,"2023-02-22 15:03:00",NAN,NAN,"2023-02-22 15:44:30",NAN,"2023-02-22 15:44:30",26.31,26.37,"2023-02-22 15:16:00",26.18,"2023-02-22 15:02:00",25.89,26,"2023-02-22 15:33:30",25.77,"2023-02-22 15:09:30",25.89,25.91,"2023-02-22 15:04:30",25.85,"2023-02-22 15:30:30",24.55,24.61,"2023-02-22 15:08:00",24.46,"2023-02-22 15:32:00",24.78,24.89,"2023-02-22 15:39:30",24.75,"2023-02-22 15:04:00",24.97,25.05,"2023-02-22 15:50:30",24.91,"2023-02-22 16:00:00",18.19,18.23,"2023-02-22 15:00:30",18.14,"2023-02-22 15:57:00",17.62,17.63,"2023-02-22 15:26:00",17.6,"2023-02-22 15:55:00",14.37,14.38,"2023-02-22 15:59:00",14.35,"2023-02-22 15:02:00",14.64,14.65,"2023-02-22 15:40:30",14.62,"2023-02-22 15:10:00",18.95,18.96,"2023-02-22 15:23:00",18.94,"2023-02-22 15:42:30",20.81,20.82,"2023-02-22 15:03:30",20.8,"2023-02-22 15:03:00",5.160304,0,1.349,136.8,66.52,81,6.9,"2023-02-22 15:54:00",0,"2023-02-22 15:03:30",1.714,157.8,62.39,99,5.9,"2023-02-22 15:54:00",0,"2023-02-22 15:05:30",NAN,0
"2023-02-22 17:00:00",23045,45.84,"2023-02-22 16:00:30",13.21,13.33,"2023-02-22 16:27:00",0.001,"2023-02-22 16:23:00",943,28.99,29.25,"2023-02-22 16:23:00",28.77,"2023-02-22 16:56:00",58.98,61.44,"2023-02-22 16:00:30",57.12,"2023-02-22 16:20:30",26.33,26.39,"2023-02-22 16:11:30",26.24,"2023-02-22 16:59:00",25.99,26,"2023-02-22 16:23:30",25.93,"2023-02-22 16:02:00",25.9,25.99,"2023-02-22 16:53:30",25.89,"2023-02-22 16:00:30",24.55,24.63,"2023-02-22 16:53:30",24.46,"2023-02-22 16:53:00",24.79,24.87,"2023-02-22 16:02:30",24.75,"2023-02-22 16:11:30",24.97,25.03,"2023-02-22 16:12:00",24.94,"2023-02-22 16:03:00",18.1,18.14,"2023-02-22 16:01:00",18.05,"2023-02-22 16:58:30",17.61,17.62,"2023-02-22 16:14:30",17.6,"2023-02-22 16:02:00",14.39,14.4,"2023-02-22 16:52:00",14.38,"2023-02-22 16:01:00",14.65,14.66,"2023-02-22 16:39:00",14.63,"2023-02-22 16:48:30",18.96,18.96,"2023-02-22 16:11:00",18.94,"2023-02-22 16:12:00",20.81,20.82,"2023-02-22 16:33:00",20.8,"2023-02-22 16:10:30",3.34532,0,3.27,93.5,16.63,60,6,"2023-02-22 16:53:30",1.6,"2023-02-22 16:01:00",4.677,99,14.52,84,8.3,"2023-02-22 16:36:30",2.5,"2023-02-22 16:48:30",0.692,1.374
"2023-02-22 18:00:00",23046,48.08,"2023-02-22 17:00:30",12.84,3.122,"2023-02-22 18:00:00",0,"2023-02-22 17:48:30",943,26.03,28.84,"2023-02-22 17:01:30",23.27,"2023-02-22 17:59:30",NAN,NAN,"2023-02-22 17:59:30",NAN,"2023-02-22 17:59:30",26.21,26.35,"2023-02-22 17:00:30",26.09,"2023-02-22 17:57:00",25.99,26.01,"2023-02-22 17:25:00",25.94,"2023-02-22 17:02:30",25.95,26.09,"2023-02-22 17:57:30",25.89,"2023-02-22 17:01:00",24.61,24.76,"2023-02-22 17:47:00",24.48,"2023-02-22 17:09:30",24.79,24.89,"2023-02-22 17:37:00",24.75,"2023-02-22 17:02:00",24.97,25.03,"2023-02-22 17:08:30",24.97,"2023-02-22 17:00:30",18.02,18.05,"2023-02-22 17:00:30",17.98,"2023-02-22 17:56:00",17.6,17.61,"2023-02-22 17:01:30",17.6,"2023-02-22 17:11:30",14.4,14.42,"2023-02-22 17:58:30",14.39,"2023-02-22 17:18:30",14.65,14.66,"2023-02-22 17:15:00",14.64,"2023-02-22 17:19:30",18.96,18.97,"2023-02-22 17:35:00",18.95,"2023-02-22 17:10:00",20.81,20.82,"2023-02-22 17:50:30",20.8,"2023-02-22 17:07:30",0.8575604,0.2,4.646,64.68,18.04,53,10.2,"2023-02-22 17:35:00",1.8,"2023-02-22 17:00:30",6.448,67.9,16.16,62,12.4,"2023-02-22 17:35:00",3.1,"2023-02-22 17:59:30",NAN,0
"2023-02-22 19:00:00",23047,54.57,"2023-02-22 18:00:30",12.8,0.051,"2023-02-22 18:56:30",0,"2023-02-22 18:00:30",944,22.78,23.3,"2023-02-22 18:01:00",22.49,"2023-02-22 18:13:00",92.5,94.1,"2023-02-22 18:55:30",89.5,"2023-02-22 18:04:00",25.88,26.13,"2023-02-22 18:03:30",25.71,"2023-02-22 18:47:00",25.98,26,"2023-02-22 18:03:00",25.91,"2023-02-22 18:54:30",26.03,26.11,"2023-02-22 18:19:30",25.89,"2023-02-22 18:02:30",24.68,24.79,"2023-02-22 18:49:00",24.56,"2023-02-22 18:27:30",24.79,24.89,"2023-02-22 18:41:00",24.75,"2023-02-22 18:01:30",24.97,25.03,"2023-02-22 18:25:00",24.94,"2023-02-22 18:02:00",17.95,17.99,"2023-02-22 18:03:30",17.91,"2023-02-22 18:59:00",17.59,17.61,"2023-02-22 18:06:30",17.57,"2023-02-22 18:51:00",14.41,14.42,"2023-02-22 18:28:30",14.4,"2023-02-22 18:08:30",14.65,14.67,"2023-02-22 18:27:00",14.64,"2023-02-22 18:01:30",18.97,18.97,"2023-02-22 18:30:00",18.95,"2023-02-22 18:23:30",20.81,20.82,"2023-02-22 18:40:00",20.8,"2023-02-22 18:09:30",0.002000988,0.4,2.513,71.13,12.11,75,4.8,"2023-02-22 18:03:30",1.2,"2023-02-22 18:33:00",3.543,74.12,9.78,87,6.4,"2023-02-22 18:02:30",1.9,"2023-02-22 18:42:30",-0.008,0.012
"2023-02-22 21:00:00",23049,55.66,"2023-02-22 20:40:30",12.74,0.045,"2023-02-22 20:56:30",0,"2023-02-22 20:00:30",946,22.74,23.16,"2023-02-22 20:02:00",22.23,"2023-02-22 21:00:00",94.6,95.8,"2023-02-22 20:02:00",93.4,"2023-02-22 20:31:30",25.54,25.65,"2023-02-22 20:16:30",25.43,"2023-02-22 20:50:30",25.78,25.79,"2023-02-22 20:00:30",25.73,"2023-02-22 20:06:00",25.98,26.09,"2023-02-22 20:00:30",25.89,"2023-02-22 20:25:00",24.75,24.79,"2023-02-22 20:08:00",24.66,"2023-02-22 20:40:30",24.8,24.91,"2023-02-22 20:46:00",24.75,"2023-02-22 20:04:00",24.97,25.05,"2023-02-22 20:52:30",24.93,"2023-02-22 20:21:30",17.86,17.88,"2023-02-22 20:00:30",17.84,"2023-02-22 20:49:30",17.55,17.57,"2023-02-22 20:01:30",17.53,"2023-02-22 20:54:30",14.42,14.43,"2023-02-22 20:21:30",14.41,"2023-02-22 20:08:00",14.66,14.67,"2023-02-22 20:35:30",14.65,"2023-02-22 20:01:00",18.98,18.98,"2023-02-22 20:38:00",18.96,"2023-02-22 20:04:00",20.81,20.82,"2023-02-22 20:01:30",20.81,"2023-02-22 20:01:00",0.0007337856,1.4,1.903,82.1,18.06,94,3.8,"2023-02-22 20:31:00",0.7,"2023-02-22 20:57:00",2.605,87.4,14.41,106,5.3,"2023-02-22 20:27:00",1.1,"2023-02-22 20:53:00",-0.013,0
"2023-02-22 22:00:00",23050,55.65,"2023-02-22 21:59:00",12.72,0.045,"2023-02-22 21:32:00",0,"2023-02-22 21:00:30",946,22.25,22.39,"2023-02-22 21:08:30",22.16,"2023-02-22 21:40:00",NAN,NAN,"2023-02-22 22:00:00",NAN,"2023-02-22 22:00:00",25.37,25.48,"2023-02-22 21:03:30",25.29,"2023-02-22 21:50:00",25.71,25.79,"2023-02-22 21:01:00",25.57,"2023-02-22 21:54:30",25.92,26.02,"2023-02-22 21:03:00",25.87,"2023-02-22 21:22:30",24.75,24.79,"2023-02-22 21:01:00",24.62,"2023-02-22 21:12:30",24.81,24.92,"2023-02-22 21:22:30",24.75,"2023-02-22 21:00:30",24.98,25.03,"2023-02-22 21:11:30",24.91,"2023-02-22 21:03:00",17.84,17.86,"2023-02-22 21:02:00",17.82,"2023-02-22 22:00:00",17.54,17.54,"2023-02-22 21:08:30",17.52,"2023-02-22 21:27:30",14.43,14.43,"2023-02-22 21:12:00",14.42,"2023-02-22 21:01:30",14.66,14.67,"2023-02-22 21:09:00",14.65,"2023-02-22 21:00:30",18.98,18.99,"2023-02-22 21:27:00",18.96,"2023-02-22 21:21:00",20.82,20.83,"2023-02-22 21:31:30",20.81,"2023-02-22 21:05:30",0.0008038398,0.2,1.253,71.09,24.51,66,2.6,"2023-02-22 21:06:00",0.5,"2023-02-22 21:22:00",1.801,73.46,18.35,87,3.1,"2023-02-22 21:02:00",0.7,"2023-02-22 21:29:00",NAN,0
"2023-02-22 23:00:00",23051,55.29,"2023-02-22 22:49:00",12.71,0.044,"2023-02-22 22:52:00",0,"2023-02-22 22:00:30",945,22.26,22.41,"2023-02-22 22:05:00",22.16,"2023-02-22 22:59:00",NAN,NAN,"2023-02-22 22:58:30",NAN,"2023-02-22 22:58:30",25.27,25.41,"2023-02-22 22:16:00",25.13,"2023-02-22 22:46:00",25.59,25.69,"2023-02-22 22:03:00",25.55,"2023-02-22 22:10:00",25.89,25.91,"2023-02-22 22:00:30",25.87,"2023-02-22 22:02:30",24.74,24.79,"2023-02-22 22:00:30",24.63,"2023-02-22 23:00:00",24.82,24.95,"2023-02-22 22:44:00",24.75,"2023-02-22 22:22:00",24.98,25.05,"2023-02-22 22:18:00",24.94,"2023-02-22 22:11:30",17.82,17.84,"2023-02-22 22:35:30",17.8,"2023-02-22 22:15:00",17.52,17.54,"2023-02-22 22:01:00",17.51,"2023-02-22 22:56:30",14.43,14.43,"2023-02-22 22:00:30",14.42,"2023-02-22 22:08:30",14.66,14.68,"2023-02-22 22:34:30",14.65,"2023-02-22 22:03:00",18.98,18.99,"2023-02-22 22:15:30",18.97,"2023-02-22 22:01:00",20.82,20.82,"2023-02-22 22:10:00",20.81,"2023-02-22 22:03:30",0.0005697288,0,1.435,54.71,16.41,35,2.4,"2023-02-22 22:22:00",0.6,"2023-02-22 22:30:30",2.083,62.9,11.75,47,3.2,"2023-02-22 22:00:30",0.9,"2023-02-22 22:32:30",NAN,0
"2023-02-23 00:00:00",23052,54.87,"2023-02-23 00:00:00",12.7,0.045,"2023-02-22 23:00:30",0,"2023-02-22 23:00:30",945,22.13,22.29,"2023-02-22 23:01:30",22.04,"2023-02-22 23:25:00",NAN,NAN,"2023-02-22 23:37:00",NAN,"2023-02-22 23:37:00",25.18,25.27,"2023-02-22 23:04:30",25.11,"2023-02-22 23:53:30",25.56,25.59,"2023-02-22 23:01:00",25.44,"2023-02-23 00:00:00",25.89,25.95,"2023-02-22 23:28:00",25.87,"2023-02-22 23:28:30",24.73,24.79,"2023-02-22 23:00:30",24.61,"2023-02-22 23:55:00",24.82,24.93,"2023-02-22 23:13:30",24.75,"2023-02-22 23:34:30",24.98,25.05,"2023-02-22 23:09:00",24.94,"2023-02-22 23:11:00",17.79,17.81,"2023-02-22 23:03:00",17.77,"2023-02-22 23:50:30",17.5,17.51,"2023-02-22 23:03:00",17.48,"2023-02-22 23:48:00",14.42,14.43,"2023-02-22 23:00:30",14.41,"2023-02-22 23:06:30",14.66,14.67,"2023-02-22 23:02:00",14.65,"2023-02-22 23:14:30",18.98,18.99,"2023-02-22 23:01:30",18.96,"2023-02-22 23:34:00",20.82,20.83,"2023-02-22 23:03:00",20.81,"2023-02-22 23:01:30",0.0005196142,0,1.144,52.61,19.38,54,2.2,"2023-02-22 23:15:30",0.4,"2023-02-22 23:26:30",1.731,57.52,14.91,33,2.7,"2023-02-22 23:22:00",0.8,"2023-02-22 23:27:30",NAN,0
"2023-02-23 01:00:00",23053,54.51,"2023-02-23 00:40:30",12.67,0.044,"2023-02-23 00:59:30",0,"2023-02-23 00:00:30",944,22.08,22.29,"2023-02-23 00:15:30",21.84,"2023-02-23 00:57:00",NAN,NAN,"2023-02-23 00:45:00",NAN,"2023-02-23 00:45:00",25.14,25.23,"2023-02-23 00:12:30",24.98,"2023-02-23 00:58:30",25.42,25.57,"2023-02-23 00:02:00",25.36,"2023-02-23 00:30:00",25.88,25.91,"2023-02-23 00:03:30",25.83,"2023-02-23 00:26:30",24.7,24.79,"2023-02-23 00:40:00",24.58,"2023-02-23 00:04:00",24.82,24.92,"2023-02-23 00:56:00",24.75,"2023-02-23 00:32:00",24.98,25.07,"2023-02-23 00:32:00",24.94,"2023-02-23 00:07:00",17.76,17.79,"2023-02-23 00:03:30",17.74,"2023-02-23 00:31:30",17.49,17.5,"2023-02-23 00:00:30",17.48,"2023-02-23 00:45:00",14.42,14.43,"2023-02-23 00:58:30",14.41,"2023-02-23 00:29:30",14.66,14.68,"2023-02-23 00:07:30",14.65,"2023-02-23 00:16:00",18.98,19,"2023-02-23 00:04:00",18.97,"2023-02-23 00:14:30",20.82,20.83,"2023-02-23 00:04:00",20.81,"2023-02-23 00:22:00",0.0005833615,0.2,0.493,47.81,37.94,84,1.2,"2023-02-23 00:13:00",0,"2023-02-23 00:33:30",0.795,53.4,40.96,117,1.9,"2023-02-23 00:13:30",0,"2023-02-23 00:32:00",NAN,0
"2023-02-23 02:00:00",23054,55.25,"2023-02-23 01:00:30",12.66,0.044,"2023-02-23 01:35:00",0,"2023-02-23 01:00:30",944,21.57,21.99,"2023-02-23 01:05:00",21.31,"2023-02-23 01:55:30",96.4,97.3,"2023-02-23 02:00:00",93.9,"2023-02-23 01:59:00",24.9,25.12,"2023-02-23 01:01:30",24.73,"2023-02-23 01:46:30",25.38,25.39,"2023-02-23 01:08:00",25.3,"2023-02-23 01:50:30",25.79,25.89,"2023-02-23 01:01:30",25.68,"2023-02-23 01:39:00",24.66,24.79,"2023-02-23 01:12:00",24.53,"2023-02-23 01:37:00",24.81,24.93,"2023-02-23 01:16:30",24.75,"2023-02-23 01:06:30",24.97,25.01,"2023-02-23 01:00:30",24.94,"2023-02-23 01:54:30",17.74,17.77,"2023-02-23 01:04:00",17.7,"2023-02-23 01:59:00",17.47,17.48,"2023-02-23 01:00:30",17.45,"2023-02-23 01:53:00",14.42,14.43,"2023-02-23 01:56:00",14.41,"2023-02-23 01:28:30",14.66,14.68,"2023-02-23 01:15:30",14.65,"2023-02-23 01:25:30",18.98,18.99,"2023-02-23 01:01:30",18.96,"2023-02-23 01:55:30",20.83,20.83,"2023-02-23 01:09:30",20.81,"2023-02-23 01:33:00",0.0005005352,0,0.528,47.83,46.13,296,1.1,"2023-02-23 01:10:00",0,"2023-02-23 01:42:30",1.014,59.59,30.19,355,1.6,"2023-02-23 01:22:30",0.4,"2023-02-23 01:00:30",-0.022,0
"2023-02-23 03:00:00",23055,55.63,"2023-02-23 02:00:30",12.65,0.044,"2023-02-23 02:30:30",0,"2023-02-23 02:00:30",944,20.93,21.34,"2023-02-23 02:03:00",20.72,"2023-02-23 02:32:30",NAN,NAN,"2023-02-23 02:13:00",NAN,"2023-02-23 02:13:00",24.68,24.87,"2023-02-23 02:04:00",24.54,"2023-02-23 02:58:30",25.23,25.38,"2023-02-23 02:00:30",25.17,"2023-02-23 02:24:30",25.7,25.78,"2023-02-23 02:29:30",25.66,"2023-02-23 02:44:30",24.61,24.76,"2023-02-23 02:09:30",24.48,"2023-02-23 02:45:00",24.81,24.9,"2023-02-23 02:47:30",24.75,"2023-02-23 02:16:30",24.98,25.07,"2023-02-23 02:14:00",24.94,"2023-02-23 02:03:00",17.68,17.71,"2023-02-23 02:00:30",17.65,"2023-02-23 03:00:00",17.45,17.47,"2023-02-23 02:09:00",17.43,"2023-02-23 02:59:30",14.42,14.43,"2023-02-23 02:01:00",14.41,"2023-02-23 02:20:00",14.66,14.67,"2023-02-23 02:10:30",14.65,"2023-02-23 02:09:30",18.98,18.99,"2023-02-23 02:02:00",18.96,"2023-02-23 02:11:30",20.82,20.84,"2023-02-23 02:04:00",20.81,"2023-02-23 02:19:30",0.0006283102,0,0.244,20.75,78.22,280,0.9,"2023-02-23 02:48:00",0,"2023-02-23 02:02:00",0.362,341.4,63.78,295,1.1,"2023-02-23 02:00:30",0,"2023-02-23 02:14:30",NAN,0
"2023-02-23 04:00:00",23056,55.54,"2023-02-23 03:59:00",12.63,0.044,"2023-02-23 03:15:30",0,"2023-02-23 03:00:30",944,20.72,21,"2023-02-23 03:03:00",20.53,"2023-02-23 03:47:00",95,95.9,"2023-02-23 03:59:00",94.3,"2023-02-23 03:15:00",24.42,24.6,"2023-02-23 03:01:30",24.31,"2023-02-23 04:00:00",25.1,25.17,"2023-02-23 03:00:30",24.97,"2023-02-23 03:39:00",25.68,25.74,"2023-02-23 03:19:30",25.6,"2023-02-23 03:56:30",24.57,24.63,"2023-02-23 03:01:30",24.48,"2023-02-23 03:12:30",24.8,24.88,"2023-02-23 03:48:30",24.75,"2023-02-23 03:34:30",24.98,25.05,"2023-02-23 03:01:00",24.93,"2023-02-23 03:47:00",17.64,17.67,"2023-02-23 03:08:00",17.62,"2023-02-23 03:43:30",17.42,17.43,"2023-02-23 03:00:30",17.4,"2023-02-23 03:49:00",14.41,14.42,"2023-02-23 03:00:30",14.4,"2023-02-23 03:42:00",14.66,14.67,"2023-02-23 03:04:30",14.65,"2023-02-23 03:59:30",18.98,18.98,"2023-02-23 03:04:00",18.96,"2023-02-23 03:30:30",20.82,20.83,"2023-02-23 03:19:30",20.81,"2023-02-23 03:02:30",0.0007249381,0,0.271,58.3,61.8,11,0.9,"2023-02-23 03:51:30",0,"2023-02-23 03:00:30",0.454,337.3,62.82,18,1.1,"2023-02-23 03:54:00",0,"2023-02-23 03:05:00",-0.025,0
"2023-02-23 05:00:00",23057,54.05,"2023-02-23 05:00:00",12.61,0.044,"2023-02-23 04:23:30",0,"2023-02-23 04:00:30",944,20.92,21.36,"2023-02-23 04:55:30",20.59,"2023-02-23 04:19:00",96.2,97,"2023-02-23 04:31:00",95.5,"2023-02-23 04:14:30",24.25,24.43,"2023-02-23 04:01:00",24.15,"2023-02-23 04:19:30",24.97,25.07,"2023-02-23 04:00:30",24.89,"2023-02-23 04:54:00",25.54,25.68,"2023-02-23 04:06:30",25.47,"2023-02-23 04:22:30",24.55,24.61,"2023-02-23 04:11:30",24.41,"2023-02-23 04:58:00",24.81,24.89,"2023-02-23 04:38:30",24.75,"2023-02-23 04:01:00",24.98,25.04,"2023-02-23 04:20:00",24.94,"2023-02-23 04:02:00",17.61,17.63,"2023-02-23 04:03:30",17.59,"2023-02-23 04:55:30",17.39,17.41,"2023-02-23 04:02:00",17.37,"2023-02-23 04:53:00",14.41,14.42,"2023-02-23 04:23:00",14.4,"2023-02-23 04:16:30",14.65,14.66,"2023-02-23 04:24:30",14.64,"2023-02-23 04:54:00",18.97,18.98,"2023-02-23 04:03:30",18.95,"2023-02-23 04:45:00",20.82,20.83,"2023-02-23 04:25:00",20.81,"2023-02-23 04:40:30",0.0002969087,0,0.44,129.1,63.76,143,1.2,"2023-02-23 04:32:30",0,"2023-02-23 04:04:30",0.688,122.8,59.97,178,1.8,"2023-02-23 04:31:00",0,"2023-02-23 04:05:30",-0.023,0
"2023-02-23 06:00:00",23058,53.37,"2023-02-23 05:59:00",12.57,0.074,"2023-02-23 05:00:30",0,"2023-02-23 05:00:30",944,21.32,21.45,"2023-02-23 05:17:00",21.18,"2023-02-23 05:04:00",96.8,97.1,"2023-02-23 05:37:30",96.3,"2023-02-23 05:02:30",24.3,24.45,"2023-02-23 05:45:00",24.17,"2023-02-23 05:09:00",24.87,24.97,"2023-02-23 05:01:30",24.76,"2023-02-23 05:36:30",25.48,25.55,"2023-02-23 05:20:00",25.44,"2023-02-23 05:52:30",24.53,24.58,"2023-02-23 05:01:30",24.41,"2023-02-23 05:52:30",24.81,24.91,"2023-02-23 05:30:30",24.75,"2023-02-23 05:03:30",24.98,25.05,"2023-02-23 05:08:00",24.93,"2023-02-23 05:23:30",17.6,17.62,"2023-02-23 05:20:30",17.58,"2023-02-23 05:26:00",17.36,17.38,"2023-02-23 05:09:30",17.35,"2023-02-23 05:19:00",14.4,14.41,"2023-02-23 05:00:30",14.39,"2023-02-23 05:53:30",14.65,14.66,"2023-02-23 05:38:30",14.63,"2023-02-23 05:51:00",18.96,18.97,"2023-02-23 05:02:30",18.95,"2023-02-23 05:07:30",20.82,20.83,"2023-02-23 05:25:00",20.81,"2023-02-23 05:49:00",0.2130246,0,0.722,85.5,45.4,22,1.6,"2023-02-23 05:16:00",0,"2023-02-23 05:02:00",1.027,98,48.54,59,2.8,"2023-02-23 05:21:00",0,"2023-02-23 05:10:00",-0.001,0
"2023-02-23 07:00:00",23059,46.44,"2023-02-23 07:00:00",12.61,12.73,"2023-02-23 06:01:00",0.042,"2023-02-23 06:00:30",945,21.67,22.49,"2023-02-23 07:00:00",21.25,"2023-02-23 06:01:30",NAN,NAN,"2023-02-23 06:52:30",NAN,"2023-02-23 06:52:30",24.41,24.47,"2023-02-23 06:16:30",24.2,"2023-02-23 06:06:30",24.77,24.84,"2023-02-23 06:04:00",24.76,"2023-02-23 06:01:30",25.45,25.49,"2023-02-23 06:14:00",25.34,"2023-02-23 06:55:30",24.44,24.58,"2023-02-23 06:07:00",24.31,"2023-02-23 06:45:00",24.81,24.89,"2023-02-23 06:25:00",24.75,"2023-02-23 06:08:30",24.97,25.05,"2023-02-23 06:51:00",24.91,"2023-02-23 06:45:00",17.6,17.61,"2023-02-23 06:01:30",17.59,"2023-02-23 06:18:00",17.35,17.36,"2023-02-23 06:01:00",17.34,"2023-02-23 06:16:00",14.39,14.4,"2023-02-23 06:52:30",14.37,"2023-02-23 06:42:00",14.65,14.66,"2023-02-23 06:34:30",14.63,"2023-02-23 06:28:30",18.96,18.97,"2023-02-23 06:02:00",18.94,"2023-02-23 06:48:00",20.82,20.83,"2023-02-23 06:03:00",20.81,"2023-02-23 06:22:00",3.441681,0,0.642,122.2,70.31,168,1.7,"2023-02-23 06:56:30",0,"2023-02-23 06:15:30",0.803,126.8,61.06,168,1.7,"2023-02-23 06:57:30",0,"2023-02-23 06:15:00",NAN,0
"2023-02-23 08:00:00",23060,43.63,"2023-02-23 07:52:30",13.35,13.47,"2023-02-23 07:21:30",0.316,"2023-02-23 07:16:30",946,22.96,23.79,"2023-02-23 07:59:00",22.48,"2023-02-23 07:05:00",92.6,96.4,"2023-02-23 07:00:30",88.2,"2023-02-23 07:54:00",24.5,24.65,"2023-02-23 07:47:00",24.33,"2023-02-23 07:17:30",24.76,24.79,"2023-02-23 07:14:00",24.76,"2023-02-23 07:00:30",25.33,25.47,"2023-02-23 07:09:30",25.26,"2023-02-23 07:16:30",24.36,24.48,"2023-02-23 07:14:00",24.25,"2023-02-23 07:53:30",24.79,24.89,"2023-02-23 07:20:00",24.72,"2023-02-23 07:43:00",24.97,25.05,"2023-02-23 07:32:30",24.89,"2023-02-23 07:44:30",17.61,17.63,"2023-02-23 07:17:00",17.6,"2023-02-23 07:12:30",17.34,17.35,"2023-02-23 07:00:30",17.33,"2023-02-23 07:15:00",14.39,14.4,"2023-02-23 07:04:00",14.38,"2023-02-23 07:03:30",14.64,14.65,"2023-02-23 07:07:00",14.63,"2023-02-23 07:57:30",18.95,18.96,"2023-02-23 07:02:00",18.94,"2023-02-23 07:08:30",20.82,20.83,"2023-02-23 07:02:30",20.81,"2023-02-23 07:09:30",6.712755,0,0.995,133.1,32.93,190,2.1,"2023-02-23 07:53:30",0,"2023-02-23 07:29:30",1.378,137.4,27.56,139,2.9,"2023-02-23 07:31:00",0,"2023-02-23 07:39:30",1.253,0.941
"2023-02-23 09:00:00",23061,36.51,"2023-02-23 08:53:30",13.21,17,"2023-02-23 08:55:00",0.001,"2023-02-23 08:53:30",946,25.15,26.21,"2023-02-23 08:49:30",23.8,"2023-02-23 08:00:30",NAN,NAN,"2023-02-23 09:00:00",NAN,"2023-02-23 09:00:00",24.72,24.87,"2023-02-23 08:50:30",24.55,"2023-02-23 08:05:30",24.79,24.94,"2023-02-23 08:57:00",24.76,"2023-02-23 08:00:30",25.28,25.34,"2023-02-23 08:01:00",25.22,"2023-02-23 08:59:30",24.33,24.37,"2023-02-23 08:08:30",24.26,"2023-02-23 08:26:00",24.77,24.87,"2023-02-23 08:11:30",24.65,"2023-02-23 08:56:00",24.96,25.01,"2023-02-23 08:04:30",24.88,"2023-02-23 08:25:00",17.62,17.63,"2023-02-23 08:00:30",17.61,"2023-02-23 08:49:00",17.34,17.35,"2023-02-23 08:21:30",17.33,"2023-02-23 08:47:30",14.39,14.39,"2023-02-23 08:01:00",14.38,"2023-02-23 08:31:00",14.64,14.65,"2023-02-23 08:18:00",14.62,"2023-02-23 08:41:30",18.95,18.96,"2023-02-23 08:01:00",18.93,"2023-02-23 08:45:00",20.82,20.83,"2023-02-23 08:04:30",20.8,"2023-02-23 08:54:30",14.7636,0,1.437,131.8,43.91,76,4.3,"2023-02-23 08:40:00",0,"2023-02-23 08:01:00",2.147,140,43.23,92,6.2,"2023-02-23 08:40:00",0,"2023-02-23 08:30:30",NAN,0
"2023-02-23 10:00:00",23062,37.64,"2023-02-23 09:00:30",13.14,15.26,"2023-02-23 09:07:30",0.001,"2023-02-23 09:02:00",946,26.59,28.08,"2023-02-23 09:59:30",25.97,"2023-02-23 09:30:00",NAN,NAN,"2023-02-23 09:54:30",NAN,"2023-02-23 09:54:30",25,25.17,"2023-02-23 10:00:00",24.73,"2023-02-23 09:01:30",24.94,24.97,"2023-02-23 09:12:30",24.81,"2023-02-23 09:03:00",25.27,25.29,"2023-02-23 09:07:00",25.26,"2023-02-23 09:00:30",24.34,24.39,"2023-02-23 09:31:30",24.25,"2023-02-23 09:04:00",24.73,24.85,"2023-02-23 09:11:30",24.59,"2023-02-23 09:58:30",24.94,25.01,"2023-02-23 09:06:30",24.86,"2023-02-23 09:22:30",17.59,17.63,"2023-02-23 09:07:00",17.53,"2023-02-23 09:54:30",17.33,17.34,"2023-02-23 09:19:30",17.32,"2023-02-23 09:11:30",14.39,14.4,"2023-02-23 09:12:00",14.38,"2023-02-23 09:08:30",14.63,14.64,"2023-02-23 09:10:00",14.62,"2023-02-23 09:07:00",18.94,18.96,"2023-02-23 09:06:30",18.93,"2023-02-23 09:39:30",20.82,20.83,"2023-02-23 09:33:30",20.8,"2023-02-23 09:57:30",15.41884,0,1.915,122.9,34.06,84,4.6,"2023-02-23 09:21:00",0.5,"2023-02-23 09:44:30",2.713,133.5,35.18,114,5.3,"2023-02-23 09:25:30",0.3,"2023-02-23 09:51:30",NAN,0
"2023-02-23 11:00:00",23063,38.74,"2023-02-23 10:07:00",13.12,15.12,"2023-02-23 10:47:00",0.001,"2023-02-23 10:42:30",945,28.71,29.37,"2023-02-23 10:47:00",28,"2023-02-23 10:12:30",NAN,NAN,"2023-02-23 10:38:00",NAN,"2023-02-23 10:38:00",25.33,25.62,"2023-02-23 10:51:00",25.11,"2023-02-23 10:05:00",25,25.17,"2023-02-23 10:54:00",24.95,"2023-02-23 10:38:30",25.28,25.37,"2023-02-23 10:51:30",25.24,"2023-02-23 10:30:30",24.35,24.37,"2023-02-23 10:00:30",24.28,"2023-02-23 10:26:00",24.66,24.76,"2023-02-23 10:20:00",24.54,"2023-02-23 10:35:30",24.9,24.99,"2023-02-23 10:06:00",24.76,"2023-02-23 10:59:30",17.47,17.53,"2023-02-23 10:00:30",17.41,"2023-02-23 10:57:30",17.33,17.34,"2023-02-23 10:32:30",17.31,"2023-02-23 10:49:00",14.4,14.41,"2023-02-23 10:52:30",14.39,"2023-02-23 10:01:00",14.62,14.63,"2023-02-23 10:00:30",14.61,"2023-02-23 10:51:00",18.95,18.96,"2023-02-23 10:07:30",18.92,"2023-02-23 10:01:30",20.82,20.83,"2023-02-23 10:00:30",20.79,"2023-02-23 10:33:30",15.72883,0,2.058,103.7,36.91,60,5.2,"2023-02-23 10:30:00",0,"2023-02-23 10:22:30",2.907,113,32.28,74,7,"2023-02-23 10:01:30",0.4,"2023-02-23 10:13:30",NAN,0
"2023-02-23 12:00:00",23064,42.09,"2023-02-23 11:00:30",13.39,17.15,"2023-02-23 11:32:00",0.21,"2023-02-23 11:00:30",944,28.8,29.36,"2023-02-23 11:21:00",27.85,"2023-02-23 11:49:00",NAN,NAN,"2023-02-23 11:22:00",NAN,"2023-02-23 11:22:00",25.68,25.85,"2023-02-23 11:57:00",25.51,"2023-02-23 11:02:00",25.21,25.38,"2023-02-23 11:58:30",25.07,"2023-02-23 11:01:30",25.37,25.47,"2023-02-23 11:51:30",25.26,"2023-02-23 11:00:30",24.33,24.37,"2023-02-23 11:00:30",24.22,"2023-02-23 11:03:00",24.62,24.71,"2023-02-23 11:09:00",24.54,"2023-02-23 11:34:30",24.85,24.94,"2023-02-23 11:34:00",24.78,"2023-02-23 11:48:30",17.38,17.41,"2023-02-23 11:02:30",17.36,"2023-02-23 11:32:00",17.33,17.34,"2023-02-23 11:54:30",17.31,"2023-02-23 11:04:30",14.4,14.41,"2023-02-23 11:13:30",14.39,"2023-02-23 11:01:30",14.62,14.63,"2023-02-23 11:38:00",14.61,"2023-02-23 11:01:00",18.94,18.95,"2023-02-23 11:03:30",18.93,"2023-02-23 11:09:00",20.82,20.83,"2023-02-23 11:21:30",20.8,"2023-02-23 11:41:00",8.313576,0.8,1.072,146.9,83.6,218,2.8,"2023-02-23 11:23:30",0,"2023-02-23 11:01:30",1.352,132.2,76.69,213,3.7,"2023-02-23 11:07:30",0,"2023-02-23 11:34:30",NAN,0
"2023-02-23 13:00:00",23065,42.23,"2023-02-23 12:49:30",13.39,17.59,"2023-02-23 12:47:00",0.196,"2023-02-23 12:45:30",943,31.09,32.88,"2023-02-23 13:00:00",28.99,"2023-02-23 12:01:00",57.42,69.75,"2023-02-23 12:00:30",48.5,"2023-02-23 12:46:30",25.92,26.17,"2023-02-23 12:51:30",25.71,"2023-02-23 12:00:30",25.39,25.56,"2023-02-23 12:59:00",25.3,"2023-02-23 12:01:30",25.47,25.51,"2023-02-23 12:11:30",25.42,"2023-02-23 12:06:30",24.34,24.37,"2023-02-23 12:04:30",24.23,"2023-02-23 12:44:30",24.61,24.7,"2023-02-23 12:21:00",24.54,"2023-02-23 12:14:00",24.82,24.91,"2023-02-23 12:02:00",24.76,"2023-02-23 12:42:00",17.34,17.39,"2023-02-23 12:18:30",17.26,"2023-02-23 12:59:30",17.34,17.34,"2023-02-23 12:20:00",17.32,"2023-02-23 12:03:00",14.42,14.43,"2023-02-23 12:53:00",14.4,"2023-02-23 12:01:00",14.62,14.63,"2023-02-23 12:10:30",14.61,"2023-02-23 12:00:30",18.94,18.95,"2023-02-23 12:09:00",18.93,"2023-02-23 12:36:00",20.82,20.83,"2023-02-23 12:03:30",20.8,"2023-02-23 12:26:00",23.08652,0,1.254,174.9,75.14,170,4,"2023-02-23 12:28:00",0,"2023-02-23 12:05:00",1.658,183.6,74.11,229,5.7,"2023-02-23 12:48:30",0,"2023-02-23 12:03:30",4.929,3.629
"2023-02-23 14:00:00",23066,40.37,"2023-02-23 13:25:30",13.35,17,"2023-02-23 13:57:30",0.161,"2023-02-23 13:45:30",943,32.52,33.49,"2023-02-23 13:21:30",30.73,"2023-02-23 14:00:00",53.83,83.9,"2023-02-23 13:08:30",45.1,"2023-02-23 13:21:00",26.39,26.64,"2023-02-23 13:57:00",26.11,"2023-02-23 13:00:30",25.63,25.79,"2023-02-23 13:51:30",25.41,"2023-02-23 13:02:00",25.51,25.68,"2023-02-23 13:58:30",25.45,"2023-02-23 13:09:30",24.35,24.37,"2023-02-23 13:00:30",24.25,"2023-02-23 13:58:30",24.6,24.71,"2023-02-23 13:32:00",24.54,"2023-02-23 13:16:00",24.8,24.91,"2023-02-23 13:04:00",24.76,"2023-02-23 13:01:00",17.18,17.27,"2023-02-23 13:00:30",17.12,"2023-02-23 13:57:30",17.32,17.33,"2023-02-23 13:00:30",17.31,"2023-02-23 13:54:30",14.44,14.45,"2023-02-23 13:38:30",14.43,"2023-02-23 13:01:30",14.63,14.64,"2023-02-23 13:43:30",14.62,"2023-02-23 13:02:30",18.94,18.95,"2023-02-23 13:03:30",18.92,"2023-02-23 13:39:30",20.82,20.84,"2023-02-23 13:27:00",20.8,"2023-02-23 13:16:30",14.05828,0,2.136,155.7,38.87,121,6.7,"2023-02-23 13:56:30",0.4,"2023-02-23 13:51:00",3.308,163.2,29.67,137,7.8,"2023-02-23 13:59:00",1.2,"2023-02-23 13:23:30",2.995,3.407
"2023-02-23 15:00:00",23067,44.86,"2023-02-23 14:00:30",13.2,13.29,"2023-02-23 14:59:00",0.001,"2023-02-23 14:47:30",943,27.93,30.61,"2023-02-23 14:00:30",22.1,"2023-02-23 15:00:00",71.72,89.3,"2023-02-23 15:00:00",59.15,"2023-02-23 14:06:00",26.54,26.61,"2023-02-23 14:35:30",26.52,"2023-02-23 14:03:00",25.86,26,"2023-02-23 14:48:00",25.75,"2023-02-23 14:12:00",25.67,25.78,"2023-02-23 14:56:30",25.57,"2023-02-23 14:13:00",24.35,24.4,"2023-02-23 14:28:00",24.25,"2023-02-23 14:22:00",24.6,24.67,"2023-02-23 14:42:00",24.54,"2023-02-23 14:01:00",24.78,24.86,"2023-02-23 15:00:00",24.76,"2023-02-23 14:01:30",17.11,17.29,"2023-02-23 15:00:00",17.06,"2023-02-23 14:35:00",17.33,17.37,"2023-02-23 14:58:00",17.31,"2023-02-23 14:02:00",14.46,14.48,"2023-02-23 14:59:00",14.43,"2023-02-23 14:03:00",14.64,14.65,"2023-02-23 14:59:30",14.63,"2023-02-23 14:03:30",18.94,18.95,"2023-02-23 14:41:30",18.92,"2023-02-23 14:34:30",20.82,20.83,"2023-02-23 14:56:30",20.81,"2023-02-23 14:04:30",7.565013,9.6,3.371,100.1,29.52,67,6.7,"2023-02-23 14:46:30",0.3,"2023-02-23 14:29:00",5.038,108.5,26.07,64,9.7,"2023-02-23 14:46:30",1,"2023-02-23 14:29:00",1.458,2.922
"2023-02-23 16:00:00",23068,54.92,"2023-02-23 15:00:30",13.01,13.13,"2023-02-23 15:32:00",0.001,"2023-02-23 15:08:30",942,22.36,23.01,"2023-02-23 15:54:30",21.84,"2023-02-23 15:07:00",NAN,NAN,"2023-02-23 15:40:30",NAN,"2023-02-23 15:40:30",26.12,26.57,"2023-02-23 15:02:00",25.78,"2023-02-23 15:56:30",25.99,26,"2023-02-23 15:00:30",25.92,"2023-02-23 15:21:30",25.83,25.93,"2023-02-23 15:52:00",25.68,"2023-02-23 15:02:00",24.38,24.5,"2023-02-23 15:30:30",24.25,"2023-02-23 15:49:30",24.6,24.69,"2023-02-23 15:09:00",24.54,"2023-02-23 15:22:30",24.78,24.84,"2023-02-23 15:00:30",24.76,"2023-02-23 15:01:00",17.62,17.86,"2023-02-23 16:00:00",17.3,"2023-02-23 15:00:30",17.37,17.38,"2023-02-23 15:09:30",17.36,"2023-02-23 15:01:00",14.48,14.5,"2023-02-23 15:44:30",14.47,"2023-02-23 15:04:00",14.65,14.66,"2023-02-23 15:39:30",14.64,"2023-02-23 15:01:30",18.94,18.95,"2023-02-23 15:19:00",18.93,"2023-02-23 15:58:00",20.82,20.83,"2023-02-23 15:03:00",20.82,"2023-02-23 15:01:00",2.206161,0.2,2.31,17.79,36.91,354,4.9,"2023-02-23 15:25:30",0.3,"2023-02-23 15:49:30",3.729,18.41,32.72,347,49.9,"2023-02-23 15:11:30",1,"2023-02-23 15:48:30",NAN,0
"2023-02-23 17:00:00",23069,53.94,"2023-02-23 17:00:00",13.11,13.22,"2023-02-23 16:02:30",0.001,"2023-02-23 16:31:00",942,23.86,24.79,"2023-02-23 17:00:00",22.88,"2023-02-23 16:01:00",86.8,89.1,"2023-02-23 16:09:00",85,"2023-02-23 16:59:00",25.74,25.85,"2023-02-23 16:20:00",25.64,"2023-02-23 16:54:00",25.86,26,"2023-02-23 16:00:30",25.71,"2023-02-23 16:52:00",25.89,25.91,"2023-02-23 16:02:00",25.86,"2023-02-23 16:03:30",24.47,24.58,"2023-02-23 16:39:00",24.33,"2023-02-23 16:20:30",24.61,24.7,"2023-02-23 16:34:30",24.54,"2023-02-23 16:19:00",24.78,24.86,"2023-02-23 16:07:30",24.76,"2023-02-23 16:02:30",18.02,18.17,"2023-02-23 16:59:30",17.86,"2023-02-23 16:02:30",17.37,17.38,"2023-02-23 16:14:30",17.36,"2023-02-23 16:12:30",14.5,14.51,"2023-02-23 16:58:30",14.49,"2023-02-23 16:00:30",14.65,14.67,"2023-02-23 16:37:30",14.64,"2023-02-23 16:01:00",18.95,18.96,"2023-02-23 16:46:30",18.94,"2023-02-23 16:02:30",20.82,20.83,"2023-02-23 16:38:00",20.82,"2023-02-23 16:01:30",3.236606,0,1.243,24.11,43.07,17,3.7,"2023-02-23 16:22:00",0.3,"2023-02-23 16:34:30",1.816,20.64,34.62,21,4.5,"2023-02-23 16:18:30",0.4,"2023-02-23 16:36:00",0.591,1.365
"2023-02-23 18:00:00",23070,52.95,"2023-02-23 17:24:30",12.81,5.61,"2023-02-23 18:00:00",0,"2023-02-23 17:39:00",942,24.93,25.14,"2023-02-23 17:15:30",24.57,"2023-02-23 17:57:30",84.9,87,"2023-02-23 18:00:00",82.3,"2023-02-23 17:25:00",25.68,25.77,"2023-02-23 17:04:00",25.59,"2023-02-23 17:16:30",25.79,25.82,"2023-02-23 17:05:00",25.75,"2023-02-23 17:06:30",25.89,25.93,"2023-02-23 17:33:30",25.87,"2023-02-23 17:26:00",24.54,24.58,"2023-02-23 17:07:00",24.41,"2023-02-23 17:04:00",24.63,24.76,"2023-02-23 17:42:00",24.54,"2023-02-23 17:35:30",24.78,24.88,"2023-02-23 17:38:00",24.76,"2023-02-23 17:01:30",18.32,18.45,"2023-02-23 18:00:00",18.17,"2023-02-23 17:01:00",17.38,17.38,"2023-02-23 17:01:30",17.37,"2023-02-23 17:02:00",14.51,14.52,"2023-02-23 17:21:00",14.5,"2023-02-23 17:06:30",14.66,14.67,"2023-02-23 17:12:30",14.65,"2023-02-23 17:08:30",18.95,18.97,"2023-02-23 17:33:00",18.94,"2023-02-23 17:08:30",20.83,20.83,"2023-02-23 17:26:30",20.82,"2023-02-23 17:03:00",0.997973,0,0.733,35.48,36.83,21,1.4,"2023-02-23 17:44:30",0,"2023-02-23 17:29:30",1.122,33.12,30.29,23,2.4,"2023-02-23 17:21:00",0,"2023-02-23 17:26:00",0.162,0.469
"2023-02-23 19:00:00",23071,54.55,"2023-02-23 18:00:30",12.77,0.051,"2023-02-23 18:58:30",0,"2023-02-23 18:00:30",943,24.22,24.59,"2023-02-23 18:01:00",24.06,"2023-02-23 18:18:00",86.3,90.3,"2023-02-23 18:50:30",83.1,"2023-02-23 19:00:00",25.58,25.76,"2023-02-23 18:10:30",25.51,"2023-02-23 18:26:00",25.78,25.79,"2023-02-23 18:00:30",25.7,"2023-02-23 18:57:00",25.89,25.93,"2023-02-23 18:16:00",25.87,"2023-02-23 18:34:00",24.56,24.58,"2023-02-23 18:03:00",24.51,"2023-02-23 18:01:00",24.69,24.8,"2023-02-23 18:26:00",24.59,"2023-02-23 18:06:00",24.77,24.83,"2023-02-23 18:10:00",24.76,"2023-02-23 18:00:30",18.55,18.65,"2023-02-23 18:59:30",18.44,"2023-02-23 18:01:00",17.39,17.4,"2023-02-23 18:53:00",17.38,"2023-02-23 18:00:30",14.52,14.52,"2023-02-23 18:26:00",14.51,"2023-02-23 18:39:00",14.66,14.68,"2023-02-23 18:51:00",14.66,"2023-02-23 18:00:30",18.95,18.97,"2023-02-23 18:03:00",18.94,"2023-02-23 18:08:30",20.83,20.83,"2023-02-23 18:04:30",20.82,"2023-02-23 18:01:00",0.002986137,0,1.116,46.88,21.44,59,2.1,"2023-02-23 18:48:00",0.3,"2023-02-23 18:00:30",1.933,55.4,15.01,62,2.9,"2023-02-23 18:36:30",0.8,"2023-02-23 18:00:30",-0.012,0.012
"2023-02-23 20:00:00",23072,54.48,"2023-02-23 19:33:30",12.75,0.047,"2023-02-23 19:44:30",0,"2023-02-23 19:00:30",944,24.58,24.87,"2023-02-23 19:26:30",24.31,"2023-02-23 19:01:00",86.3,91.4,"2023-02-23 19:59:00",80,"2023-02-23 19:19:00",25.54,25.63,"2023-02-23 19:10:00",25.37,"2023-02-23 20:00:00",25.69,25.79,"2023-02-23 19:06:00",25.59,"2023-02-23 19:42:30",25.89,25.93,"2023-02-23 19:24:00",25.87,"2023-02-23 19:30:30",24.56,24.61,"2023-02-23 19:10:00",24.48,"2023-02-23 19:35:00",24.72,24.81,"2023-02-23 19:27:30",24.62,"2023-02-23 19:08:30",24.78,24.86,"2023-02-23 19:40:30",24.76,"2023-02-23 19:00:30",18.75,18.85,"2023-02-23 20:00:00",18.65,"2023-02-23 19:01:00",17.41,17.43,"2023-02-23 19:58:00",17.39,"2023-02-23 19:10:30",14.52,14.52,"2023-02-23 19:01:30",14.51,"2023-02-23 19:23:30",14.67,14.69,"2023-02-23 19:59:30",14.66,"2023-02-23 19:10:00",18.96,18.97,"2023-02-23 19:32:30",18.94,"2023-02-23 19:00:30",20.83,20.84,"2023-02-23 19:11:30",20.82,"2023-02-23 19:06:30",0.0005018624,0,2.902,63.79,13.09,72,5.7,"2023-02-23 19:52:00",0.5,"2023-02-23 19:02:30",4.116,70.67,10.3,68,7.4,"2023-02-23 19:17:30",1.5,"2023-02-23 19:04:00",0.003,0
"2023-02-23 21:00:00",23073,54.83,"2023-02-23 20:02:30",12.74,0.046,"2023-02-23 20:34:30",0,"2023-02-23 20:00:30",945,24.03,24.44,"2023-02-23 20:00:30",23.86,"2023-02-23 20:39:00",NAN,NAN,"2023-02-23 20:17:00",NAN,"2023-02-23 20:17:00",25.38,25.47,"2023-02-23 20:01:00",25.31,"2023-02-23 20:03:00",25.59,25.66,"2023-02-23 20:01:00",25.57,"2023-02-23 20:21:30",25.89,25.95,"2023-02-23 20:21:00",25.86,"2023-02-23 20:13:30",24.55,24.61,"2023-02-23 20:46:30",24.48,"2023-02-23 20:08:30",24.75,24.89,"2023-02-23 20:57:30",24.66,"2023-02-23 20:02:30",24.78,24.86,"2023-02-23 20:21:00",24.76,"2023-02-23 20:02:00",18.94,19.03,"2023-02-23 21:00:00",18.85,"2023-02-23 20:00:30",17.43,17.44,"2023-02-23 20:33:30",17.42,"2023-02-23 20:00:30",14.52,14.52,"2023-02-23 20:56:00",14.51,"2023-02-23 20:11:30",14.68,14.69,"2023-02-23 20:07:30",14.67,"2023-02-23 20:03:30",18.96,18.97,"2023-02-23 20:01:00",18.94,"2023-02-23 20:13:30",20.83,20.84,"2023-02-23 20:56:00",20.82,"2023-02-23 20:58:00",0.0004954504,0,2.424,67.25,12.51,64,4.3,"2023-02-23 20:01:30",1.1,"2023-02-23 20:22:00",3.42,69.58,9.18,63,5.7,"2023-02-23 20:02:00",1.9,"2023-02-23 20:34:30",NAN,0
"2023-02-23 22:00:00",23074,54.61,"2023-02-23 21:32:30",12.72,0.045,"2023-02-23 21:58:00",0,"2023-02-23 21:00:30",945,23.92,24.17,"2023-02-23 21:08:30",23.54,"2023-02-23 21:59:00",NAN,NAN,"2023-02-23 22:00:00",NAN,"2023-02-23 22:00:00",25.34,25.45,"2023-02-23 21:04:00",25.23,"2023-02-23 21:27:00",25.58,25.59,"2023-02-23 21:01:00",25.54,"2023-02-23 21:40:00",25.87,25.91,"2023-02-23 21:17:30",25.81,"2023-02-23 21:39:30",24.56,24.61,"2023-02-23 21:38:30",24.44,"2023-02-23 21:20:30",24.76,24.85,"2023-02-23 21:39:30",24.64,"2023-02-23 21:59:00",24.78,24.85,"2023-02-23 21:03:30",24.76,"2023-02-23 21:00:30",19.1,19.18,"2023-02-23 21:57:30",19.01,"2023-02-23 21:01:00",17.45,17.46,"2023-02-23 21:48:00",17.44,"2023-02-23 21:01:30",14.52,14.53,"2023-02-23 21:57:00",14.51,"2023-02-23 21:02:00",14.68,14.69,"2023-02-23 21:15:30",14.67,"2023-02-23 21:18:30",18.96,18.97,"2023-02-23 21:06:00",18.94,"2023-02-23 21:51:00",20.84,20.84,"2023-02-23 21:01:30",20.82,"2023-02-23 21:00:30",0.0004454854,0,2.428,65.56,15.04,56,4.2,"2023-02-23 21:07:30",1.2,"2023-02-23 21:37:30",3.449,68.39,11.26,63,5.3,"2023-02-23 21:07:30",2,"2023-02-23 21:17:00",NAN,0
"2023-02-23 23:00:00",23075,55.17,"2023-02-23 22:00:30",12.71,0.044,"2023-02-23 22:39:30",0,"2023-02-23 22:00:30",945,23.18,23.55,"2023-02-23 22:00:30",22.89,"2023-02-23 22:55:30",NAN,NAN,"2023-02-23 23:00:00",NAN,"2023-02-23 23:00:00",25.21,25.32,"2023-02-23 22:00:30",25.11,"2023-02-23 22:57:30",25.51,25.59,"2023-02-23 22:01:00",25.38,"2023-02-23 22:50:30",25.81,25.89,"2023-02-23 22:02:00",25.7,"2023-02-23 22:41:30",24.55,24.58,"2023-02-23 22:29:00",24.46,"2023-02-23 22:37:00",24.77,24.84,"2023-02-23 22:49:30",24.71,"2023-02-23 22:06:00",24.79,24.89,"2023-02-23 22:01:00",24.76,"2023-02-23 22:02:00",19.26,19.32,"2023-02-23 23:00:00",19.19,"2023-02-23 22:01:00",17.47,17.49,"2023-02-23 22:43:00",17.45,"2023-02-23 22:02:00",14.52,14.53,"2023-02-23 22:30:30",14.51,"2023-02-23 22:19:30",14.68,14.69,"2023-02-23 22:12:00",14.67,"2023-02-23 22:03:00",18.96,18.97,"2023-02-23 22:04:30",18.95,"2023-02-23 22:04:00",20.84,20.85,"2023-02-23 22:21:00",20.83,"2023-02-23 22:52:00",0.0005113767,0,2.493,73.92,15.62,71,3.9,"2023-02-23 22:52:30",0.4,"2023-02-23 22:20:30",3.623,75.56,12.71,61,5.3,"2023-02-23 22:20:30",2.3,"2023-02-23 22:03:30",NAN,0
"2023-02-24 00:00:00",23076,55.96,"2023-02-23 23:01:30",12.66,0.044,"2023-02-23 23:35:00",0,"2023-02-23 23:00:30",944,22.55,22.95,"2023-02-23 23:03:30",22.29,"2023-02-23 23:55:30",NAN,NAN,"2023-02-23 23:59:30",NAN,"2023-02-23 23:59:30",25.1,25.25,"2023-02-23 23:13:00",24.94,"2023-02-23 23:51:30",25.39,25.48,"2023-02-23 23:14:00",25.36,"2023-02-23 23:23:00",25.74,25.85,"2023-02-23 23:22:00",25.68,"2023-02-23 23:01:30",24.55,24.59,"2023-02-23 23:20:30",24.47,"2023-02-23 23:08:00",24.78,24.86,"2023-02-23 23:18:00",24.71,"2023-02-23 23:24:30",24.79,24.86,"2023-02-23 23:16:30",24.76,"2023-02-23 23:03:00",19.38,19.45,"2023-02-23 23:59:30",19.31,"2023-02-23 23:01:00",17.49,17.5,"2023-02-23 23:14:30",17.47,"2023-02-23 23:04:30",14.52,14.54,"2023-02-23 23:06:30",14.51,"2023-02-23 23:14:00",14.68,14.69,"2023-02-23 23:00:30",14.67,"2023-02-23 23:02:00",18.96,18.97,"2023-02-23 23:04:00",18.95,"2023-02-23 23:48:30",20.84,20.85,"2023-02-23 23:02:00",20.83,"2023-02-23 23:13:00",0.0005914138,0,2.081,69.59,11.58,77,4.4,"2023-02-23 23:17:30",0.8,"2023-02-23 23:48:00",2.962,70.24,8.21,75,4.9,"2023-02-23 23:15:00",1.5,"2023-02-23 23:53:30",NAN,0
"2023-02-24 01:00:00",23077,56.5,"2023-02-24 00:11:30",12.67,0.044,"2023-02-24 00:21:30",0,"2023-02-24 00:00:30",944,22.14,22.35,"2023-02-24 00:09:30",21.91,"2023-02-24 00:59:00",NAN,NAN,"2023-02-24 01:00:00",NAN,"2023-02-24 01:00:00",25,25.09,"2023-02-24 00:10:30",24.88,"2023-02-24 00:56:00",25.37,25.38,"2023-02-24 00:00:30",25.3,"2023-02-24 00:42:30",25.69,25.73,"2023-02-24 00:02:30",25.66,"2023-02-24 00:38:30",24.54,24.58,"2023-02-24 00:02:00",24.46,"2023-02-24 00:27:00",24.78,24.87,"2023-02-24 00:51:30",24.69,"2023-02-24 00:01:30",24.8,24.89,"2023-02-24 00:26:00",24.76,"2023-02-24 00:00:30",19.5,19.57,"2023-02-24 00:58:30",19.44,"2023-02-24 00:01:00",17.49,17.51,"2023-02-24 00:59:30",17.49,"2023-02-24 00:00:30",14.52,14.53,"2023-02-24 00:00:30",14.51,"2023-02-24 00:08:00",14.68,14.69,"2023-02-24 00:05:30",14.67,"2023-02-24 00:20:00",18.96,18.97,"2023-02-24 00:02:30",18.95,"2023-02-24 00:18:30",20.84,20.85,"2023-02-24 00:00:30",20.83,"2023-02-24 00:21:30",0.0005937498,0,1.339,80.2,13.81,80,2.6,"2023-02-24 00:06:00",0.4,"2023-02-24 00:41:30",2.158,77.08,8.97,74,3.4,"2023-02-24 00:05:30",1.2,"2023-02-24 00:38:30",NAN,0
"2023-02-24 02:00:00",23078,56.65,"2023-02-24 01:44:30",12.65,0.044,"2023-02-24 01:51:30",0,"2023-02-24 01:00:30",943,21.96,22.21,"2023-02-24 01:02:30",21.69,"2023-02-24 01:54:30",NAN,NAN,"2023-02-24 02:00:00",NAN,"2023-02-24 02:00:00",24.83,24.98,"2023-02-24 01:02:30",24.73,"2023-02-24 01:33:00",25.22,25.35,"2023-02-24 01:02:00",25.17,"2023-02-24 01:18:00",25.68,25.72,"2023-02-24 01:13:00",25.63,"2023-02-24 01:41:30",24.54,24.58,"2023-02-24 01:04:00",24.44,"2023-02-24 01:23:30",24.77,24.85,"2023-02-24 01:02:00",24.68,"2023-02-24 01:53:30",24.8,24.89,"2023-02-24 01:24:00",24.76,"2023-02-24 01:06:30",19.61,19.65,"2023-02-24 02:00:00",19.55,"2023-02-24 01:00:30",17.51,17.52,"2023-02-24 01:14:00",17.49,"2023-02-24 01:04:30",14.52,14.52,"2023-02-24 01:04:00",14.51,"2023-02-24 01:39:30",14.67,14.69,"2023-02-24 01:31:00",14.66,"2023-02-24 01:23:30",18.96,18.98,"2023-02-24 01:42:00",18.95,"2023-02-24 01:20:00",20.84,20.85,"2023-02-24 01:01:30",20.83,"2023-02-24 01:00:30",0.0005997823,0,1.275,61.91,11.17,56,2.1,"2023-02-24 01:52:30",0.6,"2023-02-24 01:01:00",2.03,64.74,7.694,64,2.8,"2023-02-24 01:51:00",1.5,"2023-02-24 01:06:00",NAN,0
"2023-02-24 03:00:00",23079,56.63,"2023-02-24 02:16:00",12.63,0.043,"2023-02-24 02:28:00",0,"2023-02-24 02:00:30",943,21.62,21.86,"2023-02-24 02:04:30",21.54,"2023-02-24 02:46:00",NAN,NAN,"2023-02-24 02:29:00",NAN,"2023-02-24 02:29:00",24.77,24.87,"2023-02-24 02:16:00",24.59,"2023-02-24 02:55:30",25.17,25.2,"2023-02-24 02:08:30",25.1,"2023-02-24 02:59:00",25.62,25.7,"2023-02-24 02:21:00",25.5,"2023-02-24 02:42:30",24.52,24.58,"2023-02-24 02:02:00",24.41,"2023-02-24 02:55:30",24.76,24.87,"2023-02-24 02:44:00",24.68,"2023-02-24 02:34:30",24.8,24.9,"2023-02-24 02:04:30",24.76,"2023-02-24 02:03:30",19.69,19.75,"2023-02-24 02:57:00",19.65,"2023-02-24 02:01:00",17.52,17.53,"2023-02-24 02:34:30",17.51,"2023-02-24 02:02:00",14.51,14.52,"2023-02-24 02:40:00",14.5,"2023-02-24 02:44:30",14.67,14.69,"2023-02-24 02:48:30",14.66,"2023-02-24 02:03:00",18.96,18.97,"2023-02-24 02:07:00",18.95,"2023-02-24 02:21:30",20.84,20.85,"2023-02-24 02:40:30",20.83,"2023-02-24 02:12:00",0.0005476994,0,0.943,47.67,15.99,42,2,"2023-02-24 02:05:30",0,"2023-02-24 02:41:00",1.627,55.83,8.67,59,3,"2023-02-24 02:05:00",0.7,"2023-02-24 02:43:00",NAN,0
"2023-02-24 04:00:00",23080,56.73,"2023-02-24 03:13:30",12.6,0.044,"2023-02-24 03:15:00",0,"2023-02-24 03:00:30",943,21.27,21.59,"2023-02-24 03:03:00",20.88,"2023-02-24 03:59:30",95.4,97,"2023-02-24 03:51:30",93.8,"2023-02-24 03:12:30",24.53,24.68,"2023-02-24 03:02:00",24.37,"2023-02-24 03:59:30",25.02,25.17,"2023-02-24 03:02:30",24.97,"2023-02-24 03:25:30",25.51,25.63,"2023-02-24 03:02:30",25.47,"2023-02-24 03:10:30",24.45,24.58,"2023-02-24 03:17:00",24.3,"2023-02-24 03:47:00",24.75,24.87,"2023-02-24 03:13:30",24.64,"2023-02-24 03:01:00",24.8,24.89,"2023-02-24 03:52:30",24.76,"2023-02-24 03:00:30",19.75,19.79,"2023-02-24 03:48:00",19.72,"2023-02-24 03:00:30",17.53,17.54,"2023-02-24 03:34:30",17.51,"2023-02-24 03:11:30",14.51,14.52,"2023-02-24 03:09:00",14.5,"2023-02-24 03:04:00",14.67,14.69,"2023-02-24 03:22:00",14.65,"2023-02-24 03:39:30",18.96,18.98,"2023-02-24 03:25:30",18.94,"2023-02-24 03:37:00",20.85,20.85,"2023-02-24 03:01:30",20.83,"2023-02-24 03:04:30",0.0005128983,0,0.594,54.85,25.69,55,1,"2023-02-24 03:02:30",0,"2023-02-24 03:12:30",1.29,59.96,13.05,65,1.8,"2023-02-24 03:00:30",0.7,"2023-02-24 03:56:30",-0.022,0
"2023-02-24 05:00:00",23081,56.96,"2023-02-24 04:05:00",12.54,0.043,"2023-02-24 04:19:00",0,"2023-02-24 04:00:30",944,20.49,21.01,"2023-02-24 04:00:30",20.2,"2023-02-24 04:46:30",96.5,97.4,"2023-02-24 05:00:00",93.9,"2023-02-24 04:17:00",24.28,24.47,"2023-02-24 04:02:30",24.09,"2023-02-24 04:57:30",24.96,24.99,"2023-02-24 04:20:00",24.84,"2023-02-24 04:58:30",25.47,25.51,"2023-02-24 04:45:30",25.44,"2023-02-24 04:56:00",24.36,24.5,"2023-02-24 04:12:00",24.23,"2023-02-24 04:11:30",24.71,24.81,"2023-02-24 04:10:30",24.61,"2023-02-24 04:35:00",24.8,24.89,"2023-02-24 04:23:30",24.76,"2023-02-24 04:00:30",19.8,19.83,"2023-02-24 04:55:30",19.77,"2023-02-24 04:00:30",17.52,17.53,"2023-02-24 04:00:30",17.51,"2023-02-24 04:47:30",14.51,14.52,"2023-02-24 04:00:30",14.49,"2023-02-24 04:49:00",14.67,14.68,"2023-02-24 04:02:00",14.66,"2023-02-24 04:29:30",18.96,18.98,"2023-02-24 04:01:00",18.95,"2023-02-24 04:00:30",20.85,20.85,"2023-02-24 04:06:00",20.83,"2023-02-24 04:03:30",0.0004737026,0,0.484,53.46,35.75,43,1.2,"2023-02-24 04:51:30",0,"2023-02-24 04:02:00",1.193,61.88,14.23,63,2.3,"2023-02-24 04:58:30",0.3,"2023-02-24 04:04:00",-0.023,0
"2023-02-24 06:00:00",23082,56.44,"2023-02-24 06:00:00",12.55,0.129,"2023-02-24 05:00:30",0,"2023-02-24 05:00:30",944,20.25,20.46,"2023-02-24 05:03:00",20.13,"2023-02-24 05:42:00",97.3,97.6,"2023-02-24 05:48:30",97,"2023-02-24 05:36:00",24.04,24.15,"2023-02-24 05:03:30",23.96,"2023-02-24 05:57:00",24.78,24.89,"2023-02-24 05:00:30",24.71,"2023-02-24 05:57:00",25.43,25.49,"2023-02-24 05:06:00",25.29,"2023-02-24 05:51:30",24.33,24.43,"2023-02-24 05:07:00",24.23,"2023-02-24 05:48:00",24.67,24.77,"2023-02-24 05:29:00",24.57,"2023-02-24 05:59:00",24.78,24.86,"2023-02-24 05:06:30",24.76,"2023-02-24 05:02:30",19.84,19.87,"2023-02-24 05:56:00",19.82,"2023-02-24 05:00:30",17.52,17.53,"2023-02-24 05:05:00",17.51,"2023-02-24 05:44:00",14.49,14.51,"2023-02-24 05:46:30",14.48,"2023-02-24 05:45:30",14.67,14.68,"2023-02-24 05:05:00",14.66,"2023-02-24 05:53:30",18.96,18.98,"2023-02-24 05:03:00",18.94,"2023-02-24 05:26:00",20.84,20.85,"2023-02-24 05:04:00",20.83,"2023-02-24 05:16:30",0.2824771,0,0.556,64.65,38.91,166,1.3,"2023-02-24 05:28:30",0,"2023-02-24 05:07:30",1.319,61.89,20.24,101,2.2,"2023-02-24 05:37:30",0.6,"2023-02-24 05:58:00",0.004,0
"2023-02-24 07:00:00",23083,46.18,"2023-02-24 06:49:30",12.57,12.7,"2023-02-24 06:01:00",0.075,"2023-02-24 06:01:30",945,21.44,22.25,"2023-02-24 06:43:30",20.27,"2023-02-24 06:00:30",NAN,NAN,"2023-02-24 06:37:00",NAN,"2023-02-24 06:37:00",23.99,24.07,"2023-02-24 06:06:30",23.88,"2023-02-24 06:24:00",24.61,24.76,"2023-02-24 06:00:30",24.55,"2023-02-24 06:17:00",25.29,25.44,"2023-02-24 06:01:00",25.24,"2023-02-24 06:49:30",24.34,24.4,"2023-02-24 06:01:00",24.26,"2023-02-24 06:48:30",24.64,24.77,"2023-02-24 06:15:00",24.54,"2023-02-24 06:33:30",24.78,24.86,"2023-02-24 06:04:30",24.76,"2023-02-24 06:00:30",19.9,19.94,"2023-02-24 06:55:30",19.86,"2023-02-24 06:03:00",17.52,17.52,"2023-02-24 06:08:00",17.5,"2023-02-24 06:08:30",14.49,14.5,"2023-02-24 06:05:30",14.48,"2023-02-24 06:02:30",14.66,14.67,"2023-02-24 06:17:30",14.65,"2023-02-24 06:56:00",18.96,18.98,"2023-02-24 06:08:00",18.95,"2023-02-24 06:42:00",20.84,20.85,"2023-02-24 06:02:00",20.83,"2023-02-24 06:36:00",4.256301,0,0.813,43.03,38.44,34,2.7,"2023-02-24 06:46:00",0,"2023-02-24 06:00:30",1.153,51.41,33.34,62,3.2,"2023-02-24 06:54:00",0,"2023-02-24 06:15:30",NAN,0
"2023-02-24 08:00:00",23084,37.46,"2023-02-24 08:00:00",13.24,13.49,"2023-02-24 07:59:00",0.176,"2023-02-24 07:57:30",946,23.37,24.78,"2023-02-24 07:58:00",22.1,"2023-02-24 07:01:00",NAN,NAN,"2023-02-24 08:00:00",NAN,"2023-02-24 08:00:00",24.07,24.23,"2023-02-24 07:53:00",23.97,"2023-02-24 07:32:30",24.55,24.57,"2023-02-24 07:19:00",24.5,"2023-02-24 07:21:30",25.23,25.28,"2023-02-24 07:08:00",25.08,"2023-02-24 07:52:00",24.34,24.37,"2023-02-24 07:00:30",24.25,"2023-02-24 07:27:00",24.6,24.72,"2023-02-24 07:17:30",24.54,"2023-02-24 07:19:00",24.78,24.84,"2023-02-24 07:01:30",24.76,"2023-02-24 07:02:30",19.98,20.03,"2023-02-24 07:57:00",19.93,"2023-02-24 07:01:00",17.52,17.52,"2023-02-24 07:48:00",17.51,"2023-02-24 07:00:30",14.48,14.49,"2023-02-24 07:49:30",14.47,"2023-02-24 07:43:00",14.65,14.65,"2023-02-24 07:01:30",14.63,"2023-02-24 07:57:00",18.96,18.97,"2023-02-24 07:00:30",18.95,"2023-02-24 07:04:30",20.84,20.85,"2023-02-24 07:04:00",20.83,"2023-02-24 07:03:00",9.891646,0,1.248,87.4,43.05,148,2.4,"2023-02-24 07:50:00",0,"2023-02-24 07:37:30",1.547,93.5,37.63,152,2.8,"2023-02-24 07:56:30",0,"2023-02-24 07:37:30",NAN,0
"2023-02-24 09:00:00",23085,37.54,"2023-02-24 08:00:30",13.25,13.54,"2023-02-24 08:15:00",0.001,"2023-02-24 08:59:00",946,25.37,26.22,"2023-02-24 08:47:00",24.45,"2023-02-24 08:02:00",NAN,NAN,"2023-02-24 09:00:00",NAN,"2023-02-24 09:00:00",24.34,24.47,"2023-02-24 08:39:30",24.17,"2023-02-24 08:18:30",24.55,24.59,"2023-02-24 08:55:00",24.53,"2023-02-24 08:07:30",25.09,25.21,"2023-02-24 08:08:30",25.06,"2023-02-24 08:03:30",24.27,24.37,"2023-02-24 08:03:00",24.13,"2023-02-24 08:59:00",24.59,24.68,"2023-02-24 08:41:00",24.54,"2023-02-24 08:09:00",24.77,24.84,"2023-02-24 08:08:30",24.76,"2023-02-24 08:00:30",20.06,20.1,"2023-02-24 08:56:30",20.01,"2023-02-24 08:01:30",17.53,17.54,"2023-02-24 08:52:00",17.51,"2023-02-24 08:11:00",14.48,14.49,"2023-02-24 08:03:00",14.46,"2023-02-24 08:51:30",14.64,14.66,"2023-02-24 08:55:30",14.63,"2023-02-24 08:10:30",18.95,18.96,"2023-02-24 08:00:30",18.94,"2023-02-24 08:41:00",20.84,20.84,"2023-02-24 08:00:30",20.83,"2023-02-24 08:42:30",13.81513,0,1.244,135,42.45,96,3.2,"2023-02-24 08:53:00",0,"2023-02-24 08:23:00",1.807,139.1,38.7,98,4.5,"2023-02-24 08:48:00",0,"2023-02-24 08:23:00",NAN,0
"2023-02-24 10:00:00",23086,37.23,"2023-02-24 09:30:00",13.12,14.79,"2023-02-24 09:52:00",0,"2023-02-24 09:01:30",946,27.39,28.55,"2023-02-24 10:00:00",25.98,"2023-02-24 09:01:00",NAN,NAN,"2023-02-24 09:57:30",NAN,"2023-02-24 09:57:30",24.66,24.87,"2023-02-24 09:45:30",24.4,"2023-02-24 09:03:00",24.57,24.66,"2023-02-24 09:50:30",24.55,"2023-02-24 09:00:30",25.06,25.11,"2023-02-24 09:02:00",25.06,"2023-02-24 09:00:30",24.19,24.32,"2023-02-24 09:13:30",24.09,"2023-02-24 09:54:30",24.59,24.66,"2023-02-24 09:34:30",24.54,"2023-02-24 09:01:00",24.77,24.82,"2023-02-24 09:04:00",24.76,"2023-02-24 09:00:30",20.07,20.1,"2023-02-24 09:00:30",20.06,"2023-02-24 09:48:00",17.55,17.57,"2023-02-24 09:52:30",17.54,"2023-02-24 09:02:00",14.47,14.48,"2023-02-24 09:00:30",14.47,"2023-02-24 09:14:00",14.64,14.65,"2023-02-24 09:11:00",14.63,"2023-02-24 09:18:00",18.94,18.95,"2023-02-24 09:00:30",18.93,"2023-02-24 09:45:00",20.84,20.84,"2023-02-24 09:02:00",20.83,"2023-02-24 09:45:30",19.80824,0,1.181,104.1,68,121,2.9,"2023-02-24 09:48:30",0,"2023-02-24 09:01:00",1.622,114.4,69.67,139,3.9,"2023-02-24 09:47:30",0,"2023-02-24 09:26:30",NAN,0
"2023-02-24 11:00:00",23087,38.33,"2023-02-24 10:05:00",13.35,17.7,"2023-02-24 10:07:00",0.201,"2023-02-24 10:30:30",945,28.96,30.09,"2023-02-24 10:55:30",28.35,"2023-02-24 10:35:00",70.45,89.4,"2023-02-24 10:30:30",57.77,"2023-02-24 10:23:30",25.1,25.38,"2023-02-24 10:58:30",24.77,"2023-02-24 10:01:30",24.75,24.89,"2023-02-24 10:59:30",24.63,"2023-02-24 10:06:00",25.06,25.14,"2023-02-24 10:48:30",25.04,"2023-02-24 10:26:00",24.15,24.22,"2023-02-24 10:00:30",24.07,"2023-02-24 10:27:30",24.6,24.66,"2023-02-24 10:17:30",24.54,"2023-02-24 10:02:30",24.76,24.8,"2023-02-24 10:50:00",24.76,"2023-02-24 10:00:30",20.04,20.07,"2023-02-24 10:00:30",20,"2023-02-24 10:57:30",17.56,17.58,"2023-02-24 10:58:00",17.54,"2023-02-24 10:09:00",14.48,14.48,"2023-02-24 10:44:00",14.47,"2023-02-24 10:05:00",14.63,14.65,"2023-02-24 10:01:00",14.63,"2023-02-24 10:08:30",18.93,18.94,"2023-02-24 10:00:30",18.92,"2023-02-24 10:30:00",20.83,20.84,"2023-02-24 10:02:00",20.82,"2023-02-24 10:43:30",19.79333,0,1.369,151.1,65.64,76,2.6,"2023-02-24 10:30:30",0,"2023-02-24 10:12:30",1.847,155.6,66.17,77,3.9,"2023-02-24 10:28:30",0,"2023-02-24 10:09:30",4.089,3.203
"2023-02-24 12:00:00",23088,39.51,"2023-02-24 11:26:30",13.35,18.5,"2023-02-24 11:36:30",0.202,"2023-02-24 11:45:30",944,30.76,31.51,"2023-02-24 11:37:30",29.72,"2023-02-24 11:00:30",56.62,73.83,"2023-02-24 11:15:30",48.68,"2023-02-24 11:51:30",25.62,26.05,"2023-02-24 11:59:00",25.27,"2023-02-24 11:00:30",24.96,25.12,"2023-02-24 11:57:00",24.81,"2023-02-24 11:03:30",25.1,25.26,"2023-02-24 11:55:00",25.06,"2023-02-24 11:01:30",24.14,24.17,"2023-02-24 11:02:30",24.07,"2023-02-24 11:43:30",24.59,24.68,"2023-02-24 11:29:00",24.52,"2023-02-24 11:52:30",24.77,24.82,"2023-02-24 11:21:00",24.73,"2023-02-24 11:44:00",19.95,20,"2023-02-24 11:00:30",19.87,"2023-02-24 11:59:30",17.57,17.59,"2023-02-24 11:50:00",17.56,"2023-02-24 11:06:00",14.49,14.5,"2023-02-24 11:43:30",14.48,"2023-02-24 11:02:30",14.63,14.64,"2023-02-24 11:44:00",14.62,"2023-02-24 11:06:00",18.92,18.93,"2023-02-24 11:02:00",18.9,"2023-02-24 11:36:30",20.83,20.83,"2023-02-24 11:00:30",20.82,"2023-02-24 11:36:00",24.6034,0,1.617,136.7,54.36,136,5.6,"2023-02-24 11:32:00",0,"2023-02-24 11:57:30",2.282,144.2,45.08,133,5.3,"2023-02-24 11:32:00",0,"2023-02-24 11:18:00",5.176,3.573
"2023-02-24 13:00:00",23089,41.89,"2023-02-24 12:00:30",13.35,18.32,"2023-02-24 12:43:00",0.188,"2023-02-24 12:30:30",943,31.22,32,"2023-02-24 12:14:00",30.52,"2023-02-24 12:29:30",50.62,58.03,"2023-02-24 12:07:30",47.25,"2023-02-24 12:14:30",26.26,26.56,"2023-02-24 12:58:00",25.93,"2023-02-24 12:02:00",25.26,25.41,"2023-02-24 12:59:30",25.1,"2023-02-24 12:02:00",25.25,25.29,"2023-02-24 12:55:00",25.16,"2023-02-24 12:01:30",24.14,24.17,"2023-02-24 12:35:00",24.07,"2023-02-24 12:22:30",24.59,24.68,"2023-02-24 12:03:30",24.49,"2023-02-24 12:35:30",24.77,24.84,"2023-02-24 12:05:30",24.73,"2023-02-24 12:21:30",19.86,19.89,"2023-02-24 12:00:30",19.83,"2023-02-24 12:59:30",17.59,17.62,"2023-02-24 12:57:30",17.57,"2023-02-24 12:04:30",14.5,14.51,"2023-02-24 12:55:30",14.48,"2023-02-24 12:00:30",14.63,14.64,"2023-02-24 12:12:30",14.62,"2023-02-24 12:11:30",18.91,18.94,"2023-02-24 12:25:30",18.9,"2023-02-24 12:08:30",20.82,20.83,"2023-02-24 12:19:30",20.81,"2023-02-24 12:17:30",15.07873,0,1.875,139.7,33.9,157,4.6,"2023-02-24 12:05:00",0,"2023-02-24 12:12:00",2.77,150.7,33.6,171,5.7,"2023-02-24 12:02:30",0.4,"2023-02-24 12:12:30",3.175,3.658
"2023-02-24 14:00:00",23090,44.51,"2023-02-24 14:00:00",13.38,18.24,"2023-02-24 13:08:00",0.178,"2023-02-24 13:30:30",942,31.22,32.21,"2023-02-24 14:00:00",30.44,"2023-02-24 13:13:30",49.83,53.13,"2023-02-24 13:15:30",45.18,"2023-02-24 13:56:30",26.58,26.76,"2023-02-24 13:56:30",26.49,"2023-02-24 13:01:00",25.62,25.79,"2023-02-24 13:49:00",25.38,"2023-02-24 13:00:30",25.41,25.49,"2023-02-24 13:36:30",25.26,"2023-02-24 13:00:30",24.14,24.22,"2023-02-24 13:56:30",24.04,"2023-02-24 13:38:30",24.56,24.66,"2023-02-24 13:29:00",24.41,"2023-02-24 13:36:00",24.76,24.8,"2023-02-24 13:04:00",24.73,"2023-02-24 13:59:00",19.82,19.86,"2023-02-24 13:01:30",19.76,"2023-02-24 13:56:00",17.64,17.66,"2023-02-24 13:41:00",17.61,"2023-02-24 13:04:30",14.52,14.54,"2023-02-24 13:56:00",14.5,"2023-02-24 13:02:30",14.64,14.65,"2023-02-24 13:35:00",14.63,"2023-02-24 13:04:30",18.91,18.94,"2023-02-24 13:09:00",18.89,"2023-02-24 13:31:30",20.82,20.83,"2023-02-24 13:29:30",20.8,"2023-02-24 13:46:30",14.71296,0,1.583,155.6,43.47,229,4.4,"2023-02-24 13:22:00",0.3,"2023-02-24 13:20:30",2.463,160.2,38.11,211,5.3,"2023-02-24 13:37:30",0.4,"2023-02-24 14:00:00",3.119,3.443
"2023-02-24 15:00:00",23091,43.56,"2023-02-24 14:47:30",13.35,18.57,"2023-02-24 14:39:30",0.163,"2023-02-24 14:30:30",941,31.76,32.49,"2023-02-24 14:05:00",31.09,"2023-02-24 14:51:00",47.22,49.53,"2023-02-24 14:54:00",45.08,"2023-02-24 14:01:00",26.82,26.96,"2023-02-24 14:46:00",26.69,"2023-02-24 14:00:30",25.87,26,"2023-02-24 14:40:30",25.73,"2023-02-24 14:05:30",25.54,25.7,"2023-02-24 14:47:00",25.47,"2023-02-24 14:00:30",24.19,24.37,"2023-02-24 14:54:30",24.05,"2023-02-24 14:14:00",24.56,24.66,"2023-02-24 14:06:00",24.45,"2023-02-24 14:55:30",24.75,24.8,"2023-02-24 14:08:30",24.68,"2023-02-24 14:30:00",19.73,19.77,"2023-02-24 14:01:00",19.68,"2023-02-24 14:44:00",17.67,17.68,"2023-02-24 14:59:00",17.65,"2023-02-24 14:00:30",14.55,14.57,"2023-02-24 14:43:00",14.54,"2023-02-24 14:00:30",14.65,14.66,"2023-02-24 14:06:00",14.63,"2023-02-24 14:41:00",18.92,18.93,"2023-02-24 14:14:00",18.9,"2023-02-24 14:20:00",20.81,20.83,"2023-02-24 14:33:00",20.8,"2023-02-24 14:38:00",12.74682,0,1.71,123.9,50.37,128,5.1,"2023-02-24 14:09:00",0.5,"2023-02-24 14:01:30",2.341,130.5,44.13,129,5.5,"2023-02-24 14:08:30",0,"2023-02-24 14:03:30",2.716,2.961
"2023-02-24 16:00:00",23092,45.55,"2023-02-24 15:00:30",13.36,16.38,"2023-02-24 15:55:30",0.163,"2023-02-24 15:00:30",941,30.66,31.82,"2023-02-24 15:15:30",29.85,"2023-02-24 15:59:00",54.07,60.35,"2023-02-24 15:59:30",43.83,"2023-02-24 15:11:30",26.94,27.01,"2023-02-24 15:20:00",26.89,"2023-02-24 15:03:30",26.09,26.21,"2023-02-24 15:39:30",25.92,"2023-02-24 15:02:30",25.72,25.89,"2023-02-24 15:47:00",25.65,"2023-02-24 15:02:00",24.32,24.37,"2023-02-24 15:15:00",24.14,"2023-02-24 15:07:00",24.57,24.66,"2023-02-24 15:37:00",24.46,"2023-02-24 15:12:30",24.74,24.8,"2023-02-24 15:11:30",24.65,"2023-02-24 15:01:30",19.67,19.69,"2023-02-24 15:02:30",19.65,"2023-02-24 15:59:00",17.7,17.71,"2023-02-24 15:37:00",17.68,"2023-02-24 15:00:30",14.58,14.59,"2023-02-24 15:44:00",14.56,"2023-02-24 15:00:30",14.65,14.67,"2023-02-24 15:56:30",14.63,"2023-02-24 15:14:00",18.92,18.94,"2023-02-24 15:10:00",18.9,"2023-02-24 15:03:00",20.81,20.83,"2023-02-24 15:20:00",20.8,"2023-02-24 15:44:00",6.117006,0,1.753,341.9,73.47,26,5.3,"2023-02-24 15:23:00",0.3,"2023-02-24 15:38:00",2.673,344.7,72.39,2,6.5,"2023-02-24 15:25:30",0.6,"2023-02-24 15:48:30",1.285,2.238
"2023-02-24 17:00:00",23093,49.88,"2023-02-24 16:27:30",13.07,13.2,"2023-02-24 16:58:30",0.001,"2023-02-24 16:45:00",942,29.85,30.12,"2023-02-24 16:10:30",29.39,"2023-02-24 16:59:30",59.01,61.59,"2023-02-24 16:58:00",56.75,"2023-02-24 16:38:30",26.89,26.98,"2023-02-24 16:01:00",26.72,"2023-02-24 16:58:00",26.19,26.24,"2023-02-24 16:51:00",26.13,"2023-02-24 16:40:00",25.88,25.93,"2023-02-24 16:13:30",25.78,"2023-02-24 16:08:30",24.34,24.37,"2023-02-24 16:01:00",24.23,"2023-02-24 16:26:30",24.59,24.66,"2023-02-24 16:01:00",24.52,"2023-02-24 16:15:30",24.73,24.8,"2023-02-24 16:09:00",24.63,"2023-02-24 16:49:00",19.65,19.67,"2023-02-24 16:05:30",19.63,"2023-02-24 16:34:30",17.73,17.74,"2023-02-24 16:38:30",17.7,"2023-02-24 16:00:30",14.6,14.62,"2023-02-24 16:59:00",14.58,"2023-02-24 16:00:30",14.67,14.68,"2023-02-24 16:54:30",14.65,"2023-02-24 16:01:30",18.92,18.93,"2023-02-24 16:04:30",18.91,"2023-02-24 16:01:30",20.81,20.83,"2023-02-24 16:08:00",20.8,"2023-02-24 16:12:00",4.127888,0,2.272,333.7,21.07,359,4.9,"2023-02-24 16:22:30",0.9,"2023-02-24 16:05:30",3.261,343,18.21,358,5.3,"2023-02-24 16:16:30",1.7,"2023-02-24 16:42:30",0.855,1.368
"2023-02-24 18:00:00",23094,50.97,"2023-02-24 17:00:30",12.81,1.458,"2023-02-24 18:00:00",0,"2023-02-24 17:04:00",943,26.58,29.41,"2023-02-24 17:00:30",25,"2023-02-24 17:57:00",NAN,NAN,"2023-02-24 18:00:00",NAN,"2023-02-24 18:00:00",26.69,26.85,"2023-02-24 17:01:30",26.52,"2023-02-24 17:49:30",26.24,26.36,"2023-02-24 17:26:00",26.13,"2023-02-24 17:05:00",25.93,26.09,"2023-02-24 17:57:30",25.89,"2023-02-24 17:00:30",24.39,24.53,"2023-02-24 17:50:30",24.28,"2023-02-24 17:02:00",24.6,24.68,"2023-02-24 17:36:30",24.52,"2023-02-24 17:18:00",24.73,24.8,"2023-02-24 17:16:00",24.63,"2023-02-24 17:58:30",19.64,19.66,"2023-02-24 17:04:00",19.61,"2023-02-24 17:56:00",17.75,17.77,"2023-02-24 17:36:00",17.73,"2023-02-24 17:16:00",14.63,14.64,"2023-02-24 17:53:30",14.61,"2023-02-24 17:05:00",14.68,14.7,"2023-02-24 17:46:00",14.67,"2023-02-24 17:30:30",18.93,18.95,"2023-02-24 17:56:30",18.92,"2023-02-24 17:04:00",20.81,20.83,"2023-02-24 17:47:30",20.8,"2023-02-24 17:43:30",0.1475059,0,3.011,116.1,59.29,258,8.4,"2023-02-24 17:05:30",0.6,"2023-02-24 17:48:30",4.356,124.3,59.62,283,10,"2023-02-24 17:05:00",1.1,"2023-02-24 17:48:00",NAN,0
"2023-02-24 19:00:00",23095,57.2,"2023-02-24 18:00:30",12.77,0.05,"2023-02-24 18:59:30",0,"2023-02-24 18:00:30",943,23.78,25,"2023-02-24 18:00:30",22.9,"2023-02-24 18:59:00",NAN,NAN,"2023-02-24 19:00:00",NAN,"2023-02-24 19:00:00",26.35,26.57,"2023-02-24 18:00:30",26.11,"2023-02-24 18:56:30",26.21,26.32,"2023-02-24 18:02:00",26.13,"2023-02-24 18:18:30",26.08,26.11,"2023-02-24 18:31:00",25.99,"2023-02-24 18:02:00",24.53,24.58,"2023-02-24 18:13:00",24.36,"2023-02-24 18:05:00",24.6,24.7,"2023-02-24 18:32:30",24.54,"2023-02-24 18:03:00",24.74,24.8,"2023-02-24 18:21:30",24.68,"2023-02-24 18:03:00",19.63,19.65,"2023-02-24 18:11:00",19.61,"2023-02-24 18:03:00",17.76,17.77,"2023-02-24 18:19:30",17.75,"2023-02-24 18:03:00",14.64,14.65,"2023-02-24 18:14:00",14.62,"2023-02-24 18:02:00",14.69,14.7,"2023-02-24 18:05:30",14.68,"2023-02-24 18:15:30",18.94,18.96,"2023-02-24 18:53:00",18.93,"2023-02-24 18:12:00",20.82,20.83,"2023-02-24 18:17:30",20.8,"2023-02-24 18:03:30",0.001690285,1.6,1.289,289.9,26.39,296,3.8,"2023-02-24 18:01:30",0,"2023-02-24 18:32:00",3.138,293.4,14.59,305,5.5,"2023-02-24 18:34:00",1.1,"2023-02-24 18:50:30",NAN,0
"2023-02-24 20:00:00",23096,60.13,"2023-02-24 20:00:00",12.77,0.048,"2023-02-24 19:27:30",0,"2023-02-24 19:00:30",944,22.9,23.31,"2023-02-24 19:58:30",22.64,"2023-02-24 19:12:00",NAN,NAN,"2023-02-24 20:00:00",NAN,"2023-02-24 20:00:00",26.03,26.23,"2023-02-24 19:06:30",25.83,"2023-02-24 19:58:00",26.17,26.21,"2023-02-24 19:02:30",26.02,"2023-02-24 19:56:00",26.09,26.11,"2023-02-24 19:13:00",26.07,"2023-02-24 19:02:30",24.55,24.61,"2023-02-24 19:25:30",24.48,"2023-02-24 19:11:30",24.61,24.7,"2023-02-24 19:16:00",24.54,"2023-02-24 19:07:30",24.75,24.81,"2023-02-24 19:22:00",24.68,"2023-02-24 19:05:30",19.62,19.64,"2023-02-24 19:00:30",19.6,"2023-02-24 19:52:30",17.75,17.77,"2023-02-24 19:03:30",17.74,"2023-02-24 19:38:30",14.65,14.66,"2023-02-24 19:59:00",14.64,"2023-02-24 19:00:30",14.7,14.71,"2023-02-24 19:46:00",14.69,"2023-02-24 19:00:30",18.96,18.97,"2023-02-24 19:43:00",18.94,"2023-02-24 19:02:00",20.82,20.83,"2023-02-24 19:01:00",20.81,"2023-02-24 19:22:30",0.001615335,0,1.102,342.5,56.19,281,2.3,"2023-02-24 19:32:30",0,"2023-02-24 19:12:30",1.803,347,48.41,292,3.1,"2023-02-24 19:02:30",0.3,"2023-02-24 19:12:00",NAN,0
"2023-02-24 21:00:00",23097,58.64,"2023-02-24 20:59:30",12.73,0.047,"2023-02-24 20:36:30",0,"2023-02-24 20:00:30",945,23.17,23.46,"2023-02-24 20:55:30",22.85,"2023-02-24 20:17:00",NAN,NAN,"2023-02-24 21:00:00",NAN,"2023-02-24 21:00:00",25.79,25.93,"2023-02-24 20:08:00",25.69,"2023-02-24 20:53:30",26,26.15,"2023-02-24 20:04:30",25.92,"2023-02-24 20:32:30",26.09,26.15,"2023-02-24 20:05:00",26.01,"2023-02-24 20:55:00",24.58,24.71,"2023-02-24 20:58:30",24.48,"2023-02-24 20:14:30",24.61,24.72,"2023-02-24 20:55:00",24.54,"2023-02-24 20:02:30",24.76,24.82,"2023-02-24 20:16:30",24.71,"2023-02-24 20:03:00",19.62,19.64,"2023-02-24 20:06:00",19.6,"2023-02-24 20:42:30",17.75,17.76,"2023-02-24 20:04:00",17.73,"2023-02-24 20:49:30",14.65,14.66,"2023-02-24 20:55:30",14.64,"2023-02-24 20:10:30",14.71,14.72,"2023-02-24 20:07:00",14.69,"2023-02-24 20:10:00",18.97,18.98,"2023-02-24 20:58:00",18.95,"2023-02-24 20:00:30",20.82,20.83,"2023-02-24 20:20:00",20.81,"2023-02-24 20:06:30",0.001131147,1,1.141,216.5,43.32,130,2.3,"2023-02-24 20:27:00",0,"2023-02-24 20:01:00",1.893,221.5,42.9,138,3.5,"2023-02-24 20:21:00",0.5,"2023-02-24 20:41:30",NAN,0
"2023-02-24 22:00:00",23098,58.66,"2023-02-24 21:00:30",12.71,0.046,"2023-02-24 21:57:30",0,"2023-02-24 21:00:30",946,22.83,23.28,"2023-02-24 21:01:00",22.55,"2023-02-24 21:54:30",NAN,NAN,"2023-02-24 21:55:00",NAN,"2023-02-24 21:55:00",25.6,25.78,"2023-02-24 21:00:30",25.48,"2023-02-24 21:52:00",25.88,26,"2023-02-24 21:01:30",25.75,"2023-02-24 21:58:00",26.05,26.11,"2023-02-24 21:00:30",25.94,"2023-02-24 21:31:00",24.62,24.74,"2023-02-24 21:15:00",24.51,"2023-02-24 21:07:30",24.66,24.78,"2023-02-24 21:58:00",24.56,"2023-02-24 21:12:30",24.76,24.82,"2023-02-24 21:10:30",24.71,"2023-02-24 21:51:00",19.88,20.53,"2023-02-24 22:00:00",19.62,"2023-02-24 21:01:00",17.76,17.78,"2023-02-24 21:55:00",17.73,"2023-02-24 21:06:00",14.66,14.67,"2023-02-24 21:37:30",14.65,"2023-02-24 21:06:00",14.71,14.73,"2023-02-24 21:10:00",14.7,"2023-02-24 21:25:00",18.97,19,"2023-02-24 21:51:00",18.96,"2023-02-24 21:01:00",20.83,20.84,"2023-02-24 21:42:00",20.82,"2023-02-24 21:00:30",0.001042473,5.6,1.945,69.79,29.96,42,3.4,"2023-02-24 21:22:00",1,"2023-02-24 21:39:30",2.671,77.48,29.82,59,4,"2023-02-24 21:32:30",1.2,"2023-02-24 21:04:00",NAN,0
"2023-02-24 23:00:00",23099,58.09,"2023-02-24 23:00:00",12.69,0.045,"2023-02-24 22:33:30",0,"2023-02-24 22:00:30",945,22.43,22.68,"2023-02-24 22:27:30",22.18,"2023-02-24 22:50:30",NAN,NAN,"2023-02-24 22:59:30",NAN,"2023-02-24 22:59:30",25.42,25.58,"2023-02-24 22:02:00",25.33,"2023-02-24 22:25:30",25.78,25.82,"2023-02-24 22:10:00",25.64,"2023-02-24 22:59:00",25.96,26.07,"2023-02-24 22:07:30",25.89,"2023-02-24 22:17:00",24.63,24.72,"2023-02-24 22:10:00",24.53,"2023-02-24 22:22:30",24.71,24.8,"2023-02-24 22:44:30",24.61,"2023-02-24 22:12:30",24.77,24.84,"2023-02-24 22:11:30",24.73,"2023-02-24 22:19:30",21.32,21.89,"2023-02-24 23:00:00",20.55,"2023-02-24 22:00:30",17.82,17.86,"2023-02-24 22:52:30",17.78,"2023-02-24 22:01:30",14.66,14.68,"2023-02-24 22:41:30",14.65,"2023-02-24 22:02:00",14.72,14.74,"2023-02-24 22:30:00",14.7,"2023-02-24 22:18:00",18.98,18.99,"2023-02-24 22:06:30",18.96,"2023-02-24 22:13:30",20.84,20.85,"2023-02-24 22:17:30",20.83,"2023-02-24 22:04:00",0.0009889277,0.2,1.469,47.6,24.51,21,3.1,"2023-02-24 22:03:00",0.4,"2023-02-24 22:58:30",1.979,52.48,18.59,41,3.8,"2023-02-24 22:05:30",0.7,"2023-02-24 22:58:30",NAN,0
"2023-02-25 00:00:00",23100,57.67,"2023-02-24 23:59:00",12.68,0.045,"2023-02-24 23:40:30",0,"2023-02-24 23:00:30",945,22.1,22.46,"2023-02-24 23:12:00",22,"2023-02-24 23:08:30",NAN,NAN,"2023-02-24 23:09:30",NAN,"2023-02-24 23:09:30",25.29,25.45,"2023-02-24 23:01:00",25.11,"2023-02-24 23:52:00",25.61,25.79,"2023-02-24 23:03:30",25.57,"2023-02-24 23:20:00",25.89,25.94,"2023-02-24 23:02:30",25.89,"2023-02-24 23:01:30",24.61,24.74,"2023-02-24 23:32:30",24.49,"2023-02-24 23:49:00",24.75,24.84,"2023-02-24 23:31:30",24.62,"2023-02-24 23:12:30",24.77,24.84,"2023-02-24 23:34:30",24.75,"2023-02-24 23:39:00",22.25,22.61,"2023-02-25 00:00:00",21.9,"2023-02-24 23:00:30",17.93,17.98,"2023-02-24 23:59:00",17.86,"2023-02-24 23:01:00",14.66,14.67,"2023-02-24 23:09:00",14.65,"2023-02-24 23:59:00",14.72,14.73,"2023-02-24 23:57:30",14.7,"2023-02-24 23:39:00",18.98,19.01,"2023-02-24 23:04:30",18.96,"2023-02-24 23:18:00",20.85,20.85,"2023-02-24 23:39:30",20.84,"2023-02-24 23:01:00",0.0007583022,0.8,0.999,330,45.92,2,2.5,"2023-02-24 23:05:30",0,"2023-02-24 23:29:00",1.548,337,42.79,27,3.4,"2023-02-24 23:05:00",0.5,"2023-02-24 23:39:30",NAN,0
"2023-02-25 01:00:00",23101,57.04,"2023-02-25 01:00:00",12.67,0.044,"2023-02-25 00:57:30",0,"2023-02-25 00:00:30",944,22.15,22.31,"2023-02-25 00:59:30",22.05,"2023-02-25 00:24:00",96.6,100,"2023-02-25 00:00:30",94.5,"2023-02-25 00:35:00",25.2,25.27,"2023-02-25 00:14:00",25.11,"2023-02-25 00:52:00",25.55,25.59,"2023-02-25 00:00:30",25.41,"2023-02-25 00:54:30",25.89,25.91,"2023-02-25 00:18:00",25.86,"2023-02-25 00:50:00",24.57,24.68,"2023-02-25 00:10:00",24.48,"2023-02-25 00:52:00",24.77,24.89,"2023-02-25 00:05:00",24.64,"2023-02-25 00:25:00",24.77,24.82,"2023-02-25 00:01:00",24.76,"2023-02-25 00:01:30",22.85,23.06,"2023-02-25 00:59:30",22.62,"2023-02-25 00:00:30",18.04,18.11,"2023-02-25 01:00:00",17.98,"2023-02-25 00:00:30",14.65,14.66,"2023-02-25 00:09:00",14.64,"2023-02-25 00:45:00",14.72,14.73,"2023-02-25 00:03:00",14.71,"2023-02-25 00:05:00",18.98,19,"2023-02-25 00:08:00",18.97,"2023-02-25 00:02:30",20.85,20.86,"2023-02-25 00:33:00",20.84,"2023-02-25 00:05:30",0.0006581839,0,0.663,36.38,45.64,113,1.9,"2023-02-25 00:36:30",0,"2023-02-25 00:18:00",0.965,43.08,36.12,98,1.7,"2023-02-25 00:04:30",0,"2023-02-25 00:30:00",-0.021,0
"2023-02-25 02:00:00",23102,56.76,"2023-02-25 01:51:30",12.67,0.044,"2023-02-25 01:51:00",0,"2023-02-25 01:00:30",943,22.23,22.35,"2023-02-25 01:04:00",22.13,"2023-02-25 01:52:00",95.3,96.7,"2023-02-25 01:12:30",94.6,"2023-02-25 01:53:30",25.16,25.25,"2023-02-25 01:02:00",25.02,"2023-02-25 01:56:30",25.4,25.49,"2023-02-25 01:01:30",25.36,"2023-02-25 01:17:00",25.83,25.89,"2023-02-25 01:00:30",25.73,"2023-02-25 01:39:30",24.54,24.66,"2023-02-25 01:17:30",24.46,"2023-02-25 01:32:30",24.77,24.87,"2023-02-25 01:15:00",24.69,"2023-02-25 01:10:30",24.77,24.82,"2023-02-25 01:24:30",24.76,"2023-02-25 01:00:30",23.22,23.37,"2023-02-25 01:58:30",23.06,"2023-02-25 01:01:30",18.15,18.2,"2023-02-25 01:55:30",18.1,"2023-02-25 01:01:00",14.65,14.66,"2023-02-25 01:36:30",14.64,"2023-02-25 01:18:00",14.72,14.73,"2023-02-25 01:02:00",14.7,"2023-02-25 01:59:30",18.98,19,"2023-02-25 01:06:00",18.97,"2023-02-25 01:38:00",20.86,20.86,"2023-02-25 01:27:00",20.85,"2023-02-25 01:11:30",0.0004968834,0,0.493,16.04,69.99,151,1.3,"2023-02-25 01:11:00",0,"2023-02-25 01:24:00",0.742,32.58,68.27,77,1.7,"2023-02-25 01:06:30",0,"2023-02-25 01:34:30",-0.022,0
"2023-02-25 03:00:00",23103,56.84,"2023-02-25 02:00:30",12.66,0.044,"2023-02-25 02:20:00",0,"2023-02-25 02:00:30",943,22.1,22.22,"2023-02-25 02:30:30",21.94,"2023-02-25 02:55:00",95.7,96.6,"2023-02-25 02:56:00",94.5,"2023-02-25 02:12:30",25.02,25.13,"2023-02-25 02:07:00",24.88,"2023-02-25 02:55:00",25.37,25.38,"2023-02-25 02:00:30",25.31,"2023-02-25 02:55:30",25.72,25.83,"2023-02-25 02:04:30",25.68,"2023-02-25 02:08:00",24.55,24.61,"2023-02-25 02:13:30",24.43,"2023-02-25 02:52:00",24.76,24.86,"2023-02-25 02:05:00",24.64,"2023-02-25 02:09:00",24.77,24.84,"2023-02-25 02:19:30",24.76,"2023-02-25 02:01:00",23.47,23.56,"2023-02-25 02:58:30",23.36,"2023-02-25 02:01:00",18.24,18.28,"2023-02-25 02:56:00",18.2,"2023-02-25 02:01:00",14.65,14.66,"2023-02-25 02:04:00",14.64,"2023-02-25 02:00:30",14.71,14.73,"2023-02-25 02:05:00",14.7,"2023-02-25 02:28:00",18.98,19,"2023-02-25 02:38:30",18.97,"2023-02-25 02:14:30",20.86,20.86,"2023-02-25 02:04:00",20.85,"2023-02-25 02:09:30",0.0003864681,0,0.289,110.1,53.68,195,0.8,"2023-02-25 02:37:30",0,"2023-02-25 02:03:30",0.498,89.6,58.5,176,1.1,"2023-02-25 02:42:00",0,"2023-02-25 02:04:30",-0.024,0
"2023-02-25 04:00:00",23104,56.32,"2023-02-25 04:00:00",12.63,0.044,"2023-02-25 03:03:30",0,"2023-02-25 03:00:30",943,22.05,22.28,"2023-02-25 03:14:30",21.92,"2023-02-25 03:01:30",97.2,97.5,"2023-02-25 03:42:30",96.2,"2023-02-25 03:03:30",24.84,25.02,"2023-02-25 03:03:00",24.75,"2023-02-25 03:48:30",25.25,25.38,"2023-02-25 03:02:00",25.15,"2023-02-25 03:30:00",25.68,25.7,"2023-02-25 03:06:30",25.65,"2023-02-25 03:36:00",24.54,24.58,"2023-02-25 03:01:00",24.43,"2023-02-25 03:47:30",24.75,24.87,"2023-02-25 03:31:00",24.64,"2023-02-25 03:13:30",24.77,24.82,"2023-02-25 03:13:00",24.76,"2023-02-25 03:01:30",23.64,23.72,"2023-02-25 03:59:30",23.55,"2023-02-25 03:03:30",18.32,18.35,"2023-02-25 03:56:30",18.28,"2023-02-25 03:03:30",14.64,14.65,"2023-02-25 03:00:30",14.63,"2023-02-25 03:39:00",14.7,14.72,"2023-02-25 03:11:00",14.7,"2023-02-25 03:17:00",18.98,19,"2023-02-25 03:46:00",18.97,"2023-02-25 03:29:00",20.86,20.87,"2023-02-25 03:24:00",20.85,"2023-02-25 03:13:30",0.0003796549,0,0.691,38.48,42.91,56,1.6,"2023-02-25 04:00:00",0,"2023-02-25 03:01:00",0.983,47.66,38.97,64,1.9,"2023-02-25 03:58:00",0,"2023-02-25 03:49:00",-0.021,0
"2023-02-25 05:00:00",23105,56.11,"2023-02-25 04:29:30",12.59,0.044,"2023-02-25 04:26:00",0,"2023-02-25 04:00:30",943,21.94,22.12,"2023-02-25 04:07:00",21.74,"2023-02-25 04:59:00",97.5,98,"2023-02-25 04:45:00",97.2,"2023-02-25 04:40:00",24.82,24.87,"2023-02-25 04:17:00",24.75,"2023-02-25 04:38:30",25.17,25.2,"2023-02-25 04:22:30",25.15,"2023-02-25 04:44:00",25.64,25.72,"2023-02-25 04:08:00",25.5,"2023-02-25 04:51:30",24.51,24.58,"2023-02-25 04:00:30",24.38,"2023-02-25 04:57:00",24.73,24.85,"2023-02-25 04:43:00",24.57,"2023-02-25 04:55:30",24.77,24.8,"2023-02-25 04:02:00",24.76,"2023-02-25 04:01:30",23.78,23.85,"2023-02-25 05:00:00",23.71,"2023-02-25 04:01:00",18.38,18.41,"2023-02-25 04:49:30",18.35,"2023-02-25 04:00:30",14.64,14.65,"2023-02-25 04:58:30",14.63,"2023-02-25 04:48:30",14.7,14.72,"2023-02-25 04:08:00",14.69,"2023-02-25 04:27:30",18.98,19,"2023-02-25 04:01:00",18.97,"2023-02-25 04:17:30",20.86,20.87,"2023-02-25 04:01:30",20.85,"2023-02-25 04:16:30",0.000367924,0,1.452,67.43,18.12,95,2.6,"2023-02-25 04:09:00",0.6,"2023-02-25 04:38:30",2.146,67.68,12.61,85,3.6,"2023-02-25 04:47:00",1,"2023-02-25 04:26:30",-0.018,0
"2023-02-25 06:00:00",23106,56.33,"2023-02-25 05:00:30",12.57,0.108,"2023-02-25 05:00:30",0,"2023-02-25 05:00:30",944,21.61,21.81,"2023-02-25 05:10:00",21.53,"2023-02-25 05:33:00",97.7,98.1,"2023-02-25 05:53:30",97.3,"2023-02-25 05:14:00",24.81,24.87,"2023-02-25 05:14:00",24.73,"2023-02-25 05:00:30",25.14,25.17,"2023-02-25 05:00:30",24.99,"2023-02-25 05:59:30",25.51,25.63,"2023-02-25 05:01:00",25.47,"2023-02-25 05:07:00",24.42,24.55,"2023-02-25 05:01:00",24.3,"2023-02-25 05:39:30",24.7,24.86,"2023-02-25 05:07:00",24.61,"2023-02-25 05:19:00",24.77,24.84,"2023-02-25 05:55:00",24.76,"2023-02-25 05:01:30",23.88,23.94,"2023-02-25 05:58:30",23.84,"2023-02-25 05:03:30",18.43,18.47,"2023-02-25 05:53:00",18.4,"2023-02-25 05:01:30",14.64,14.66,"2023-02-25 05:18:30",14.63,"2023-02-25 05:01:00",14.71,14.72,"2023-02-25 05:04:00",14.69,"2023-02-25 05:48:00",18.99,19.01,"2023-02-25 05:02:00",18.96,"2023-02-25 05:13:00",20.86,20.87,"2023-02-25 05:00:30",20.85,"2023-02-25 05:17:30",0.182587,0,0.953,88.6,14.93,87,1.9,"2023-02-25 05:16:00",0,"2023-02-25 05:00:30",1.518,84.2,11.38,86,2.6,"2023-02-25 05:24:30",0.7,"2023-02-25 05:49:30",-0.004,0
"2023-02-25 07:00:00",23107,54.79,"2023-02-25 06:59:30",12.6,12.72,"2023-02-25 06:00:30",0.038,"2023-02-25 06:06:00",944,21.76,21.94,"2023-02-25 06:24:30",21.6,"2023-02-25 06:13:00",97.5,98.2,"2023-02-25 06:21:30",96.5,"2023-02-25 06:59:00",24.76,24.87,"2023-02-25 06:08:00",24.65,"2023-02-25 06:47:30",25,25.12,"2023-02-25 06:09:00",24.95,"2023-02-25 06:22:00",25.48,25.52,"2023-02-25 06:07:30",25.47,"2023-02-25 06:00:30",24.36,24.48,"2023-02-25 06:08:30",24.25,"2023-02-25 06:41:30",24.66,24.82,"2023-02-25 06:02:00",24.57,"2023-02-25 06:36:00",24.77,24.82,"2023-02-25 06:55:30",24.76,"2023-02-25 06:01:00",23.97,24.02,"2023-02-25 06:54:00",23.92,"2023-02-25 06:01:00",18.49,18.51,"2023-02-25 06:53:30",18.45,"2023-02-25 06:02:00",14.64,14.64,"2023-02-25 06:00:30",14.62,"2023-02-25 06:58:00",14.7,14.72,"2023-02-25 06:08:30",14.69,"2023-02-25 06:43:30",18.99,19.01,"2023-02-25 06:04:00",18.96,"2023-02-25 06:18:30",20.86,20.87,"2023-02-25 06:00:30",20.85,"2023-02-25 06:48:00",1.705344,0,1.643,83.9,16.36,94,4.2,"2023-02-25 06:59:30",0.4,"2023-02-25 06:02:00",2.43,84.1,12.26,79,5.2,"2023-02-25 06:49:00",0.6,"2023-02-25 06:07:00",0.271,0.146
"2023-02-25 08:00:00",23108,50.1,"2023-02-25 07:43:30",12.89,13.09,"2023-02-25 07:02:00",0.308,"2023-02-25 07:03:30",945,22.36,22.91,"2023-02-25 07:56:00",21.81,"2023-02-25 07:00:30",94.5,96.8,"2023-02-25 07:01:30",91.9,"2023-02-25 07:58:00",24.7,24.82,"2023-02-25 07:04:30",24.58,"2023-02-25 07:35:30",24.97,24.99,"2023-02-25 07:41:00",24.95,"2023-02-25 07:35:00",25.48,25.55,"2023-02-25 07:43:00",25.44,"2023-02-25 07:30:00",24.34,24.4,"2023-02-25 07:05:30",24.25,"2023-02-25 07:01:00",24.63,24.76,"2023-02-25 07:11:00",24.54,"2023-02-25 07:35:30",24.77,24.84,"2023-02-25 07:09:30",24.76,"2023-02-25 07:01:00",24.06,24.1,"2023-02-25 07:58:30",23.99,"2023-02-25 07:01:00",18.53,18.55,"2023-02-25 07:48:00",18.51,"2023-02-25 07:00:30",14.63,14.64,"2023-02-25 07:00:30",14.62,"2023-02-25 07:54:00",14.7,14.71,"2023-02-25 07:04:00",14.69,"2023-02-25 07:46:30",18.98,19,"2023-02-25 07:04:00",18.96,"2023-02-25 07:31:00",20.86,20.87,"2023-02-25 07:01:30",20.86,"2023-02-25 07:04:30",5.846701,0,3.141,73.73,15.59,63,4.9,"2023-02-25 07:29:00",1.7,"2023-02-25 07:08:00",4.261,77.36,12.49,73,6.7,"2023-02-25 07:52:00",2.1,"2023-02-25 07:59:30",0.978,0.948
"2023-02-25 09:00:00",23109,50.71,"2023-02-25 08:00:30",13.36,13.52,"2023-02-25 08:05:30",0.34,"2023-02-25 08:55:00",946,22.9,23.31,"2023-02-25 08:53:30",22.59,"2023-02-25 08:06:30",89.6,92.4,"2023-02-25 08:00:30",86.3,"2023-02-25 08:55:30",24.73,24.85,"2023-02-25 08:25:00",24.58,"2023-02-25 08:43:00",24.97,24.99,"2023-02-25 08:49:30",24.95,"2023-02-25 08:03:00",25.45,25.51,"2023-02-25 08:26:00",25.37,"2023-02-25 08:15:00",24.33,24.37,"2023-02-25 08:03:00",24.25,"2023-02-25 08:07:00",24.6,24.74,"2023-02-25 08:08:30",24.54,"2023-02-25 08:20:00",24.76,24.8,"2023-02-25 08:07:00",24.76,"2023-02-25 08:00:30",24.13,24.17,"2023-02-25 08:52:30",24.09,"2023-02-25 08:03:00",18.57,18.59,"2023-02-25 08:58:30",18.55,"2023-02-25 08:02:00",14.62,14.64,"2023-02-25 08:52:30",14.61,"2023-02-25 08:06:00",14.69,14.71,"2023-02-25 08:12:30",14.68,"2023-02-25 08:48:30",18.98,18.99,"2023-02-25 08:02:30",18.97,"2023-02-25 08:45:30",20.86,20.87,"2023-02-25 08:01:00",20.85,"2023-02-25 08:02:30",6.271346,0,3.888,74.05,15.57,86,6.6,"2023-02-25 08:40:30",2.1,"2023-02-25 08:07:00",5.237,78.62,12.14,52,7,"2023-02-25 08:40:30",3.2,"2023-02-25 08:15:00",1.042,1.849
"2023-02-25 10:00:00",23110,48.78,"2023-02-25 10:00:00",13.52,17.68,"2023-02-25 09:01:00",0.267,"2023-02-25 09:45:30",946,23.9,24.55,"2023-02-25 09:59:30",23.18,"2023-02-25 09:01:00",84.3,90.9,"2023-02-25 09:44:00",79.52,"2023-02-25 09:53:30",24.72,24.81,"2023-02-25 09:35:00",24.58,"2023-02-25 09:41:30",24.97,24.99,"2023-02-25 09:46:00",24.94,"2023-02-25 09:00:30",25.38,25.47,"2023-02-25 09:08:30",25.26,"2023-02-25 09:40:00",24.32,24.37,"2023-02-25 09:00:30",24.23,"2023-02-25 09:49:30",24.59,24.66,"2023-02-25 09:02:30",24.54,"2023-02-25 09:09:30",24.77,24.8,"2023-02-25 09:02:00",24.76,"2023-02-25 09:00:30",24.19,24.22,"2023-02-25 09:59:00",24.15,"2023-02-25 09:03:30",18.61,18.63,"2023-02-25 09:49:00",18.59,"2023-02-25 09:00:30",14.63,14.64,"2023-02-25 09:52:00",14.61,"2023-02-25 09:22:30",14.68,14.7,"2023-02-25 09:20:30",14.67,"2023-02-25 09:58:30",18.98,18.98,"2023-02-25 09:05:30",18.96,"2023-02-25 09:14:30",20.86,20.87,"2023-02-25 09:20:30",20.85,"2023-02-25 09:05:00",8.211874,0,3.311,75.92,17.31,86,5.9,"2023-02-25 09:02:00",1.6,"2023-02-25 09:43:30",4.668,82.3,14.85,89,7.6,"2023-02-25 09:47:00",2,"2023-02-25 09:06:00",1.439,2.639
"2023-02-25 11:00:00",23111,47.18,"2023-02-25 10:59:00",13.26,17.5,"2023-02-25 10:44:00",0.001,"2023-02-25 10:33:00",945,24.89,25.66,"2023-02-25 11:00:00",24.34,"2023-02-25 10:05:00",NAN,NAN,"2023-02-25 10:36:00",NAN,"2023-02-25 10:36:00",24.81,24.87,"2023-02-25 10:08:30",24.72,"2023-02-25 10:01:00",24.96,24.99,"2023-02-25 10:30:30",24.89,"2023-02-25 10:16:30",25.3,25.42,"2023-02-25 10:12:30",25.26,"2023-02-25 10:04:30",24.32,24.37,"2023-02-25 10:02:30",24.2,"2023-02-25 10:54:30",24.58,24.68,"2023-02-25 10:01:00",24.54,"2023-02-25 10:03:30",24.77,24.8,"2023-02-25 10:11:30",24.73,"2023-02-25 10:47:30",24.22,24.25,"2023-02-25 10:33:00",24.19,"2023-02-25 10:08:00",18.65,18.67,"2023-02-25 10:59:30",18.63,"2023-02-25 10:00:30",14.63,14.64,"2023-02-25 10:06:30",14.62,"2023-02-25 10:13:30",14.68,14.69,"2023-02-25 10:04:00",14.67,"2023-02-25 10:32:00",18.97,18.98,"2023-02-25 10:01:30",18.95,"2023-02-25 10:42:00",20.86,20.86,"2023-02-25 10:01:30",20.85,"2023-02-25 10:00:30",10.25003,0,3.001,75.3,19.53,78,5.6,"2023-02-25 10:56:00",1.1,"2023-02-25 10:30:00",4.15,82.6,14.44,94,7.4,"2023-02-25 10:04:30",1.7,"2023-02-25 10:01:00",NAN,0
"2023-02-25 12:00:00",23112,45.59,"2023-02-25 11:24:00",13.48,19.84,"2023-02-25 11:17:30",0.189,"2023-02-25 11:45:30",944,26.24,26.84,"2023-02-25 12:00:00",25.66,"2023-02-25 11:00:30",71.79,75.74,"2023-02-25 11:03:00",69.08,"2023-02-25 12:00:00",24.89,25.07,"2023-02-25 11:53:00",24.73,"2023-02-25 11:01:30",24.97,24.99,"2023-02-25 11:14:00",24.92,"2023-02-25 11:22:30",25.29,25.37,"2023-02-25 11:07:30",25.26,"2023-02-25 11:02:00",24.3,24.37,"2023-02-25 11:16:00",24.2,"2023-02-25 11:53:00",24.58,24.68,"2023-02-25 11:14:00",24.54,"2023-02-25 11:02:30",24.77,24.82,"2023-02-25 11:08:30",24.73,"2023-02-25 11:17:00",24.24,24.25,"2023-02-25 11:01:30",24.21,"2023-02-25 11:46:30",18.68,18.7,"2023-02-25 11:53:30",18.66,"2023-02-25 11:00:30",14.63,14.64,"2023-02-25 11:02:00",14.62,"2023-02-25 11:17:00",14.67,14.69,"2023-02-25 11:41:30",14.66,"2023-02-25 11:57:30",18.96,18.97,"2023-02-25 11:03:00",18.95,"2023-02-25 11:51:00",20.86,20.86,"2023-02-25 11:00:30",20.85,"2023-02-25 11:08:30",14.35241,0,3.127,82.3,24.62,68,6.8,"2023-02-25 11:39:00",1,"2023-02-25 11:12:30",4.323,86.9,19.92,72,6.5,"2023-02-25 11:25:30",1.7,"2023-02-25 11:16:30",2.678,3.582
"2023-02-25 13:00:00",23113,44.7,"2023-02-25 12:58:00",13.44,19.54,"2023-02-25 12:52:30",0.16,"2023-02-25 12:45:30",944,27.42,28.03,"2023-02-25 12:48:00",26.84,"2023-02-25 12:00:30",66.94,70.06,"2023-02-25 12:20:30",63.54,"2023-02-25 12:43:00",25.12,25.29,"2023-02-25 12:59:00",24.93,"2023-02-25 12:04:30",24.97,25.04,"2023-02-25 12:54:00",24.97,"2023-02-25 12:00:30",25.28,25.33,"2023-02-25 12:29:30",25.26,"2023-02-25 12:00:30",24.26,24.37,"2023-02-25 12:28:30",24.12,"2023-02-25 12:41:30",24.59,24.68,"2023-02-25 12:07:00",24.54,"2023-02-25 12:04:30",24.76,24.8,"2023-02-25 12:11:30",24.73,"2023-02-25 12:08:30",24.18,24.22,"2023-02-25 12:06:30",24.14,"2023-02-25 12:59:00",18.72,18.74,"2023-02-25 12:58:00",18.7,"2023-02-25 12:00:30",14.64,14.64,"2023-02-25 12:42:00",14.63,"2023-02-25 12:40:30",14.67,14.69,"2023-02-25 12:05:00",14.66,"2023-02-25 12:00:30",18.96,18.97,"2023-02-25 12:02:00",18.94,"2023-02-25 12:06:30",20.85,20.86,"2023-02-25 12:05:00",20.84,"2023-02-25 12:39:00",16.55071,0,2.926,90.9,24.41,126,5.2,"2023-02-25 12:18:00",0.7,"2023-02-25 12:25:00",3.977,97.4,22.64,117,7.8,"2023-02-25 12:27:00",1.1,"2023-02-25 12:45:00",3.18,3.647
"2023-02-25 14:00:00",23114,44.22,"2023-02-25 13:30:00",13.44,19.22,"2023-02-25 13:57:00",0.156,"2023-02-25 13:45:30",943,28.35,28.61,"2023-02-25 13:50:00",27.89,"2023-02-25 13:00:30",63.54,66.47,"2023-02-25 13:06:00",60.79,"2023-02-25 13:08:00",25.46,25.61,"2023-02-25 13:48:00",25.25,"2023-02-25 13:00:30",25.11,25.17,"2023-02-25 13:32:00",24.97,"2023-02-25 13:01:30",25.3,25.41,"2023-02-25 13:53:00",25.26,"2023-02-25 13:02:30",24.24,24.35,"2023-02-25 13:29:00",24.1,"2023-02-25 13:52:00",24.59,24.68,"2023-02-25 13:58:00",24.54,"2023-02-25 13:05:00",24.76,24.8,"2023-02-25 13:06:30",24.71,"2023-02-25 13:43:00",24.1,24.15,"2023-02-25 13:02:00",24.06,"2023-02-25 13:51:30",18.75,18.77,"2023-02-25 13:59:00",18.73,"2023-02-25 13:30:30",14.64,14.66,"2023-02-25 13:52:30",14.63,"2023-02-25 13:59:30",14.67,14.69,"2023-02-25 13:02:30",14.66,"2023-02-25 13:58:30",18.95,18.96,"2023-02-25 13:41:00",18.94,"2023-02-25 14:00:00",20.85,20.86,"2023-02-25 13:01:30",20.84,"2023-02-25 13:28:30",16.79946,0,2.643,84,30.55,84,5.8,"2023-02-25 13:45:30",0.4,"2023-02-25 13:54:00",3.603,87.4,27.96,94,6.3,"2023-02-25 13:03:00",0.3,"2023-02-25 13:54:00",3.31,3.427
"2023-02-25 15:00:00",23115,44.04,"2023-02-25 14:49:00",13.41,19.92,"2023-02-25 14:55:30",0.146,"2023-02-25 14:15:30",942,29,29.46,"2023-02-25 14:59:00",28.41,"2023-02-25 14:02:30",60.14,63.21,"2023-02-25 14:01:00",56.81,"2023-02-25 14:44:00",25.75,25.97,"2023-02-25 15:00:00",25.51,"2023-02-25 14:03:00",25.28,25.38,"2023-02-25 14:38:30",25.17,"2023-02-25 14:00:30",25.42,25.53,"2023-02-25 14:52:30",25.29,"2023-02-25 14:01:30",24.25,24.35,"2023-02-25 14:45:30",24.1,"2023-02-25 14:35:30",24.59,24.68,"2023-02-25 14:28:00",24.51,"2023-02-25 14:16:30",24.75,24.8,"2023-02-25 14:42:30",24.67,"2023-02-25 14:52:30",24,24.08,"2023-02-25 14:00:30",23.94,"2023-02-25 14:59:30",18.77,18.79,"2023-02-25 14:33:30",18.76,"2023-02-25 14:34:00",14.65,14.66,"2023-02-25 14:01:00",14.64,"2023-02-25 14:09:00",14.67,14.7,"2023-02-25 14:15:30",14.66,"2023-02-25 14:26:30",18.95,18.96,"2023-02-25 14:00:30",18.93,"2023-02-25 14:31:00",20.85,20.86,"2023-02-25 14:00:30",20.84,"2023-02-25 14:51:30",19.448,0,2.65,89.8,26.22,93,5.2,"2023-02-25 14:20:30",0.6,"2023-02-25 14:39:00",3.622,94,18.97,81,6.2,"2023-02-25 14:22:00",1.2,"2023-02-25 14:49:30",3.872,2.945
"2023-02-25 16:00:00",23116,44.09,"2023-02-25 15:10:00",13.41,19.21,"2023-02-25 15:46:00",0.148,"2023-02-25 15:15:30",941,29.51,29.98,"2023-02-25 15:52:30",29.2,"2023-02-25 15:20:30",57.62,62.37,"2023-02-25 15:04:30",52.19,"2023-02-25 15:54:30",25.96,26.07,"2023-02-25 15:11:00",25.89,"2023-02-25 15:07:00",25.43,25.59,"2023-02-25 15:53:00",25.36,"2023-02-25 15:06:00",25.47,25.49,"2023-02-25 15:03:30",25.44,"2023-02-25 15:12:00",24.27,24.37,"2023-02-25 15:32:00",24.14,"2023-02-25 15:03:00",24.58,24.66,"2023-02-25 15:12:30",24.52,"2023-02-25 15:39:00",24.74,24.8,"2023-02-25 15:08:30",24.68,"2023-02-25 15:33:30",23.9,23.94,"2023-02-25 15:01:00",23.86,"2023-02-25 15:50:00",18.8,18.82,"2023-02-25 15:49:00",18.78,"2023-02-25 15:00:30",14.66,14.68,"2023-02-25 15:59:30",14.65,"2023-02-25 15:12:00",14.67,14.7,"2023-02-25 15:01:30",14.66,"2023-02-25 15:02:30",18.95,18.96,"2023-02-25 15:34:00",18.93,"2023-02-25 15:25:00",20.85,20.85,"2023-02-25 15:01:00",20.83,"2023-02-25 15:34:00",13.67645,0,2.777,82.5,21.91,63,5.4,"2023-02-25 15:14:30",0.9,"2023-02-25 15:23:30",3.707,87.8,20.6,64,6.7,"2023-02-25 15:46:30",0.9,"2023-02-25 15:51:00",2.747,2.238
"2023-02-25 17:00:00",23117,44.96,"2023-02-25 16:00:30",13.42,16.39,"2023-02-25 17:00:00",0.152,"2023-02-25 16:15:30",942,29.65,29.92,"2023-02-25 16:04:30",29.26,"2023-02-25 16:56:30",61.46,93.7,"2023-02-25 16:54:30",52.19,"2023-02-25 16:16:30",25.96,26.03,"2023-02-25 16:00:30",25.91,"2023-02-25 16:04:00",25.59,25.64,"2023-02-25 16:57:00",25.56,"2023-02-25 16:00:30",25.51,25.63,"2023-02-25 16:58:30",25.47,"2023-02-25 16:00:30",24.31,24.37,"2023-02-25 16:17:00",24.15,"2023-02-25 16:32:30",24.58,24.64,"2023-02-25 16:20:00",24.52,"2023-02-25 16:12:30",24.74,24.78,"2023-02-25 16:37:00",24.65,"2023-02-25 16:44:00",23.85,23.87,"2023-02-25 16:01:00",23.82,"2023-02-25 16:45:30",18.83,18.85,"2023-02-25 16:57:00",18.81,"2023-02-25 16:04:00",14.69,14.7,"2023-02-25 16:44:00",14.68,"2023-02-25 16:01:00",14.68,14.69,"2023-02-25 16:01:00",14.66,"2023-02-25 16:01:30",18.94,18.96,"2023-02-25 16:38:00",18.93,"2023-02-25 16:07:00",20.84,20.86,"2023-02-25 16:34:00",20.83,"2023-02-25 16:06:00",6.978447,0,2.97,78.67,19.6,34,6.1,"2023-02-25 16:27:30",1.4,"2023-02-25 16:25:00",4.197,84.5,14.64,64,6.4,"2023-02-25 16:16:30",1.9,"2023-02-25 16:02:30",1.413,1.364
"2023-02-25 18:00:00",23118,47.8,"2023-02-25 17:00:30",12.85,3.475,"2023-02-25 17:59:30",0,"2023-02-25 17:38:00",942,28.43,29.34,"2023-02-25 17:03:00",27.07,"2023-02-25 18:00:00",71.33,97.2,"2023-02-25 17:06:30",59.81,"2023-02-25 17:30:30",25.96,26.03,"2023-02-25 17:01:00",25.83,"2023-02-25 18:00:00",25.64,25.75,"2023-02-25 17:49:30",25.57,"2023-02-25 17:01:30",25.65,25.7,"2023-02-25 17:37:30",25.55,"2023-02-25 17:06:30",24.32,24.37,"2023-02-25 17:00:30",24.2,"2023-02-25 17:05:30",24.58,24.68,"2023-02-25 17:45:30",24.52,"2023-02-25 17:05:00",24.73,24.8,"2023-02-25 17:55:30",24.63,"2023-02-25 17:09:30",23.82,23.84,"2023-02-25 17:02:00",23.8,"2023-02-25 17:26:30",18.87,18.88,"2023-02-25 17:49:30",18.85,"2023-02-25 17:01:30",14.7,14.71,"2023-02-25 17:51:00",14.68,"2023-02-25 17:13:00",14.68,14.7,"2023-02-25 17:44:30",14.67,"2023-02-25 17:03:00",18.95,18.96,"2023-02-25 17:43:30",18.93,"2023-02-25 17:10:30",20.85,20.86,"2023-02-25 17:59:00",20.83,"2023-02-25 17:18:00",1.261682,0,1.94,67.85,15.36,95,4.3,"2023-02-25 17:04:30",0.6,"2023-02-25 17:56:30",2.8,70,11.08,83,5.2,"2023-02-25 17:03:00",1.2,"2023-02-25 17:56:00",0.249,0.465
"2023-02-25 19:00:00",23119,52.83,"2023-02-25 18:00:30",12.8,0.051,"2023-02-25 18:51:00",0,"2023-02-25 18:00:30",943,25.86,26.99,"2023-02-25 18:00:30",24.55,"2023-02-25 18:59:30",NAN,NAN,"2023-02-25 18:33:30",NAN,"2023-02-25 18:33:30",25.73,25.96,"2023-02-25 18:07:30",25.55,"2023-02-25 18:49:30",25.67,25.79,"2023-02-25 18:00:30",25.59,"2023-02-25 18:47:00",25.68,25.74,"2023-02-25 18:13:30",25.63,"2023-02-25 18:01:00",24.32,24.37,"2023-02-25 18:11:00",24.23,"2023-02-25 18:16:30",24.59,24.66,"2023-02-25 18:22:00",24.51,"2023-02-25 18:30:30",24.71,24.78,"2023-02-25 18:07:00",24.6,"2023-02-25 18:18:00",23.81,23.84,"2023-02-25 18:04:30",23.79,"2023-02-25 18:30:00",18.89,18.91,"2023-02-25 18:58:00",18.87,"2023-02-25 18:18:30",14.71,14.72,"2023-02-25 18:47:00",14.7,"2023-02-25 18:00:30",14.69,14.71,"2023-02-25 18:38:00",14.68,"2023-02-25 18:02:30",18.95,18.96,"2023-02-25 18:06:30",18.94,"2023-02-25 18:04:00",20.85,20.86,"2023-02-25 18:34:30",20.83,"2023-02-25 18:53:00",0.001816261,0,0.742,55.66,38.62,58,1.3,"2023-02-25 18:01:30",0.3,"2023-02-25 18:35:30",1.373,73.12,17.03,83,2.2,"2023-02-25 18:58:30",0.7,"2023-02-25 18:46:00",NAN,0
"2023-02-25 20:00:00",23120,58.72,"2023-02-25 19:00:30",12.77,0.048,"2023-02-25 19:58:00",0,"2023-02-25 19:00:30",944,24.23,24.77,"2023-02-25 19:15:00",23.82,"2023-02-25 19:47:30",NAN,NAN,"2023-02-25 20:00:00",NAN,"2023-02-25 20:00:00",25.44,25.63,"2023-02-25 19:03:30",25.18,"2023-02-25 19:59:00",25.59,25.66,"2023-02-25 19:02:00",25.56,"2023-02-25 19:54:00",25.69,25.76,"2023-02-25 19:32:00",25.66,"2023-02-25 19:21:30",24.33,24.4,"2023-02-25 19:51:00",24.23,"2023-02-25 19:59:00",24.6,24.7,"2023-02-25 19:53:30",24.54,"2023-02-25 19:09:30",24.72,24.78,"2023-02-25 19:04:00",24.63,"2023-02-25 19:27:30",23.77,23.79,"2023-02-25 19:02:00",23.74,"2023-02-25 20:00:00",18.91,18.92,"2023-02-25 19:55:00",18.9,"2023-02-25 19:11:00",14.73,14.73,"2023-02-25 19:43:00",14.72,"2023-02-25 19:02:00",14.7,14.72,"2023-02-25 19:54:30",14.69,"2023-02-25 19:02:00",18.95,18.96,"2023-02-25 19:35:30",18.94,"2023-02-25 19:18:00",20.85,20.86,"2023-02-25 19:16:30",20.83,"2023-02-25 19:16:00",0.001197458,0,0.863,54.32,26.6,61,3,"2023-02-25 19:59:00",0,"2023-02-25 19:16:30",1.823,56.63,17.56,72,4.6,"2023-02-25 19:59:00",1.1,"2023-02-25 19:09:00",NAN,0
"2023-02-25 21:00:00",23121,57.49,"2023-02-25 20:58:30",12.76,0.046,"2023-02-25 20:53:30",0,"2023-02-25 20:00:30",945,24.24,24.41,"2023-02-25 20:39:00",23.97,"2023-02-25 21:00:00",NAN,NAN,"2023-02-25 21:00:00",NAN,"2023-02-25 21:00:00",25.21,25.33,"2023-02-25 20:03:00",25.13,"2023-02-25 20:37:00",25.5,25.61,"2023-02-25 20:14:00",25.36,"2023-02-25 20:35:00",25.68,25.7,"2023-02-25 20:02:30",25.68,"2023-02-25 20:00:30",24.33,24.4,"2023-02-25 20:58:30",24.25,"2023-02-25 20:45:30",24.6,24.68,"2023-02-25 20:18:30",24.54,"2023-02-25 20:06:30",24.71,24.78,"2023-02-25 20:50:30",24.63,"2023-02-25 20:07:00",23.75,23.78,"2023-02-25 20:02:30",23.73,"2023-02-25 20:55:00",18.91,18.93,"2023-02-25 20:39:30",18.9,"2023-02-25 20:20:30",14.73,14.73,"2023-02-25 20:02:00",14.72,"2023-02-25 20:34:00",14.71,14.72,"2023-02-25 20:21:00",14.7,"2023-02-25 20:01:00",18.96,18.97,"2023-02-25 20:50:00",18.94,"2023-02-25 20:06:00",20.85,20.86,"2023-02-25 20:11:30",20.83,"2023-02-25 20:53:30",0.0009167474,0,2.611,66.23,14.13,74,5.6,"2023-02-25 20:45:00",1.1,"2023-02-25 20:38:30",3.901,68.28,10.74,54,6.9,"2023-02-25 20:44:30",2.1,"2023-02-25 20:20:30",NAN,0
"2023-02-25 22:00:00",23122,57.03,"2023-02-25 22:00:00",12.74,0.045,"2023-02-25 21:53:30",0,"2023-02-25 21:00:30",946,23.86,24.02,"2023-02-25 21:01:00",23.76,"2023-02-25 21:47:30",NAN,NAN,"2023-02-25 22:00:00",NAN,"2023-02-25 22:00:00",25.2,25.27,"2023-02-25 21:02:30",25.1,"2023-02-25 21:57:00",25.38,25.41,"2023-02-25 21:00:30",25.35,"2023-02-25 21:47:30",25.68,25.74,"2023-02-25 21:35:00",25.62,"2023-02-25 21:56:00",24.34,24.43,"2023-02-25 21:41:00",24.23,"2023-02-25 21:40:00",24.59,24.68,"2023-02-25 21:38:30",24.54,"2023-02-25 21:16:00",24.72,24.8,"2023-02-25 21:13:30",24.63,"2023-02-25 21:12:30",23.73,23.75,"2023-02-25 21:01:00",23.71,"2023-02-25 21:26:00",18.92,18.93,"2023-02-25 21:15:30",18.91,"2023-02-25 21:06:00",14.73,14.73,"2023-02-25 21:00:30",14.72,"2023-02-25 21:51:30",14.71,14.72,"2023-02-25 21:29:00",14.7,"2023-02-25 21:05:30",18.96,18.97,"2023-02-25 21:55:00",18.95,"2023-02-25 21:23:30",20.85,20.86,"2023-02-25 21:23:00",20.83,"2023-02-25 21:17:30",0.0006677477,0,2.431,62.17,15.83,47,4.5,"2023-02-25 21:16:00",1.1,"2023-02-25 21:31:00",3.464,66.25,10.46,38,5.4,"2023-02-25 21:48:30",1.8,"2023-02-25 21:32:00",NAN,0
"2023-02-25 23:00:00",23123,56.25,"2023-02-25 22:59:00",12.73,0.045,"2023-02-25 22:54:30",0,"2023-02-25 22:00:30",946,23.77,23.89,"2023-02-25 22:14:30",23.69,"2023-02-25 22:36:00",NAN,NAN,"2023-02-25 23:00:00",NAN,"2023-02-25 23:00:00",25.12,25.23,"2023-02-25 22:18:30",25,"2023-02-25 22:42:00",25.34,25.38,"2023-02-25 22:00:30",25.2,"2023-02-25 22:52:00",25.64,25.7,"2023-02-25 22:02:00",25.52,"2023-02-25 22:56:00",24.33,24.43,"2023-02-25 22:01:30",24.23,"2023-02-25 22:29:00",24.59,24.68,"2023-02-25 22:25:00",24.54,"2023-02-25 22:04:00",24.72,24.78,"2023-02-25 22:16:00",24.63,"2023-02-25 22:59:00",23.72,23.74,"2023-02-25 22:30:00",23.7,"2023-02-25 22:19:30",18.93,18.94,"2023-02-25 22:51:00",18.91,"2023-02-25 22:10:00",14.73,14.75,"2023-02-25 22:57:00",14.72,"2023-02-25 22:28:00",14.71,14.73,"2023-02-25 22:19:30",14.7,"2023-02-25 22:04:30",18.97,18.97,"2023-02-25 22:01:00",18.95,"2023-02-25 22:17:30",20.85,20.86,"2023-02-25 22:37:30",20.83,"2023-02-25 22:09:30",0.0005425266,0,2.334,66,16.54,72,5.1,"2023-02-25 22:50:30",1,"2023-02-25 22:09:30",3.395,69.57,13.13,63,6.2,"2023-02-25 22:56:00",1.5,"2023-02-25 22:17:30",NAN,0
"2023-02-26 00:00:00",23124,56.16,"2023-02-25 23:47:00",12.72,0.044,"2023-02-25 23:37:30",0,"2023-02-25 23:00:30",945,23.56,23.79,"2023-02-25 23:01:30",23.31,"2023-02-25 23:55:00",NAN,NAN,"2023-02-26 00:00:00",NAN,"2023-02-26 00:00:00",25.03,25.15,"2023-02-25 23:16:30",24.91,"2023-02-25 23:54:30",25.22,25.35,"2023-02-25 23:01:00",25.15,"2023-02-25 23:46:00",25.54,25.65,"2023-02-25 23:10:30",25.47,"2023-02-25 23:28:00",24.31,24.37,"2023-02-25 23:20:30",24.23,"2023-02-25 23:32:00",24.6,24.68,"2023-02-25 23:02:00",24.54,"2023-02-25 23:23:00",24.72,24.78,"2023-02-25 23:23:30",24.63,"2023-02-25 23:36:00",23.72,23.74,"2023-02-25 23:01:00",23.71,"2023-02-25 23:10:30",18.94,18.95,"2023-02-25 23:25:30",18.92,"2023-02-25 23:05:30",14.74,14.75,"2023-02-25 23:02:00",14.73,"2023-02-25 23:01:00",14.71,14.73,"2023-02-25 23:01:00",14.7,"2023-02-25 23:57:30",18.97,18.98,"2023-02-25 23:28:00",18.95,"2023-02-25 23:08:00",20.85,20.87,"2023-02-25 23:38:00",20.84,"2023-02-25 23:03:30",0.0004719314,0,2.643,69.14,14.45,95,5,"2023-02-25 23:31:30",0.8,"2023-02-25 23:12:30",3.665,72.65,10.72,80,5.8,"2023-02-25 23:36:00",2,"2023-02-25 23:14:00",NAN,0
"2023-02-26 01:00:00",23125,56.11,"2023-02-26 00:42:30",12.71,0.044,"2023-02-26 00:44:00",0,"2023-02-26 00:00:30",944,23.21,23.41,"2023-02-26 00:03:00",22.97,"2023-02-26 00:59:30",NAN,NAN,"2023-02-26 01:00:00",NAN,"2023-02-26 01:00:00",25,25.07,"2023-02-26 00:08:00",24.93,"2023-02-26 00:43:00",25.17,25.23,"2023-02-26 00:06:00",25.15,"2023-02-26 00:59:00",25.49,25.57,"2023-02-26 00:02:00",25.47,"2023-02-26 00:03:30",24.33,24.37,"2023-02-26 00:35:30",24.23,"2023-02-26 00:23:30",24.59,24.68,"2023-02-26 00:50:30",24.54,"2023-02-26 00:10:00",24.72,24.78,"2023-02-26 00:07:30",24.6,"2023-02-26 00:08:30",23.7,23.72,"2023-02-26 00:06:00",23.68,"2023-02-26 00:46:30",18.95,18.96,"2023-02-26 00:33:30",18.94,"2023-02-26 00:08:30",14.74,14.75,"2023-02-26 00:02:30",14.73,"2023-02-26 00:15:00",14.71,14.72,"2023-02-26 00:04:30",14.7,"2023-02-26 00:03:00",18.97,18.98,"2023-02-26 00:23:00",18.95,"2023-02-26 00:04:30",20.85,20.87,"2023-02-26 00:12:30",20.84,"2023-02-26 00:01:00",0.0004458515,0,2.537,58.37,15.91,91,4.5,"2023-02-26 00:39:00",1.2,"2023-02-26 00:06:30",3.609,62.37,12.49,78,6.1,"2023-02-26 00:25:00",1.5,"2023-02-26 00:59:30",NAN,0
"2023-02-26 02:00:00",23126,56.54,"2023-02-26 01:00:30",12.69,0.044,"2023-02-26 01:18:00",0,"2023-02-26 01:00:30",944,22.76,22.99,"2023-02-26 01:01:30",22.59,"2023-02-26 01:58:00",NAN,NAN,"2023-02-26 01:58:00",NAN,"2023-02-26 01:58:00",24.89,25.03,"2023-02-26 01:15:00",24.75,"2023-02-26 01:31:00",25.16,25.17,"2023-02-26 01:00:30",25.04,"2023-02-26 01:56:00",25.48,25.53,"2023-02-26 01:19:30",25.45,"2023-02-26 01:09:00",24.33,24.37,"2023-02-26 01:05:30",24.23,"2023-02-26 01:01:00",24.59,24.68,"2023-02-26 01:59:30",24.54,"2023-02-26 01:02:00",24.73,24.8,"2023-02-26 01:47:30",24.63,"2023-02-26 01:06:30",23.69,23.71,"2023-02-26 01:09:00",23.67,"2023-02-26 01:40:00",18.96,18.96,"2023-02-26 01:29:30",18.95,"2023-02-26 01:01:00",14.74,14.74,"2023-02-26 01:00:30",14.73,"2023-02-26 01:28:30",14.7,14.72,"2023-02-26 01:11:00",14.69,"2023-02-26 01:49:30",18.97,18.98,"2023-02-26 01:01:30",18.96,"2023-02-26 01:27:00",20.85,20.87,"2023-02-26 01:08:00",20.84,"2023-02-26 01:24:30",0.0005165092,0,1.408,71.95,17.96,61,2.6,"2023-02-26 01:16:00",0.3,"2023-02-26 01:32:30",2.179,72.79,13.89,92,3.9,"2023-02-26 01:28:00",0.9,"2023-02-26 01:34:00",NAN,0
"2023-02-26 03:00:00",23127,57,"2023-02-26 02:01:00",12.67,0.044,"2023-02-26 02:03:00",0,"2023-02-26 02:00:30",944,22.62,22.86,"2023-02-26 02:07:00",22.3,"2023-02-26 02:27:30",NAN,NAN,"2023-02-26 02:02:30",NAN,"2023-02-26 02:02:30",24.81,24.9,"2023-02-26 02:10:00",24.71,"2023-02-26 02:32:00",25.1,25.17,"2023-02-26 02:01:00",24.99,"2023-02-26 02:27:30",25.48,25.51,"2023-02-26 02:01:30",25.47,"2023-02-26 02:01:00",24.33,24.37,"2023-02-26 02:01:30",24.2,"2023-02-26 02:38:30",24.6,24.68,"2023-02-26 02:41:00",24.54,"2023-02-26 02:38:00",24.72,24.78,"2023-02-26 02:01:00",24.62,"2023-02-26 02:23:30",23.67,23.7,"2023-02-26 02:01:00",23.65,"2023-02-26 02:54:30",18.97,18.99,"2023-02-26 02:59:00",18.95,"2023-02-26 02:12:00",14.74,14.74,"2023-02-26 02:00:30",14.73,"2023-02-26 02:14:00",14.7,14.71,"2023-02-26 02:07:30",14.69,"2023-02-26 02:55:00",18.96,18.97,"2023-02-26 02:02:30",18.95,"2023-02-26 02:31:00",20.85,20.88,"2023-02-26 02:43:30",20.84,"2023-02-26 02:06:30",0.0005408421,0,1.636,75,22.1,77,3,"2023-02-26 02:19:30",0.8,"2023-02-26 02:36:30",2.358,77.43,18,102,4.4,"2023-02-26 02:21:30",1.3,"2023-02-26 02:34:00",NAN,0
"2023-02-26 04:00:00",23128,57.82,"2023-02-26 03:00:30",12.66,0.044,"2023-02-26 03:49:00",0,"2023-02-26 03:00:30",944,22.38,22.63,"2023-02-26 03:01:00",21.91,"2023-02-26 03:43:30",95,98.7,"2023-02-26 03:29:30",93.4,"2023-02-26 03:45:00",24.76,24.87,"2023-02-26 03:03:30",24.59,"2023-02-26 03:54:30",24.99,25.07,"2023-02-26 03:04:00",24.95,"2023-02-26 03:30:00",25.47,25.49,"2023-02-26 03:00:30",25.39,"2023-02-26 04:00:00",24.33,24.37,"2023-02-26 03:01:30",24.25,"2023-02-26 03:10:30",24.61,24.68,"2023-02-26 03:01:00",24.54,"2023-02-26 03:01:30",24.73,24.78,"2023-02-26 03:01:30",24.63,"2023-02-26 03:38:30",23.63,23.66,"2023-02-26 03:01:00",23.61,"2023-02-26 03:45:30",18.98,18.99,"2023-02-26 03:02:30",18.96,"2023-02-26 03:02:00",14.73,14.74,"2023-02-26 03:08:00",14.73,"2023-02-26 03:06:30",14.69,14.71,"2023-02-26 03:04:00",14.68,"2023-02-26 03:48:30",18.96,18.97,"2023-02-26 03:05:00",18.95,"2023-02-26 03:24:00",20.86,20.88,"2023-02-26 03:32:00",20.84,"2023-02-26 03:29:30",0.0006535226,0,0.582,24.67,36.27,345,2.4,"2023-02-26 03:02:30",0,"2023-02-26 03:19:30",1.002,44.94,33.54,46,2.4,"2023-02-26 03:00:30",0,"2023-02-26 03:39:00",-0.021,0
"2023-02-26 05:00:00",23129,58.01,"2023-02-26 04:59:00",12.63,0.043,"2023-02-26 04:22:30",0,"2023-02-26 04:00:30",944,21.82,22.28,"2023-02-26 04:05:00",21.49,"2023-02-26 04:58:30",97.3,98.4,"2023-02-26 04:41:30",96.1,"2023-02-26 04:13:30",24.51,24.67,"2023-02-26 04:05:00",24.37,"2023-02-26 04:30:00",24.97,24.99,"2023-02-26 04:13:00",24.94,"2023-02-26 04:43:00",25.39,25.49,"2023-02-26 04:14:00",25.26,"2023-02-26 04:37:00",24.33,24.37,"2023-02-26 04:02:30",24.25,"2023-02-26 04:59:30",24.61,24.7,"2023-02-26 04:15:00",24.54,"2023-02-26 04:22:00",24.73,24.8,"2023-02-26 04:37:00",24.6,"2023-02-26 04:06:00",23.59,23.63,"2023-02-26 04:02:30",23.56,"2023-02-26 04:52:30",18.97,18.98,"2023-02-26 04:01:30",18.96,"2023-02-26 04:50:00",14.74,14.75,"2023-02-26 04:54:30",14.73,"2023-02-26 04:11:00",14.69,14.7,"2023-02-26 04:00:30",14.68,"2023-02-26 04:37:00",18.96,18.97,"2023-02-26 04:04:00",18.94,"2023-02-26 04:48:30",20.85,20.87,"2023-02-26 04:09:00",20.84,"2023-02-26 04:05:30",0.0006208544,0,0.889,50.19,32.13,331,1.8,"2023-02-26 04:40:30",0,"2023-02-26 04:57:00",1.548,63.74,18.37,26,2.8,"2023-02-26 04:42:30",0.6,"2023-02-26 04:01:30",-0.02,0
"2023-02-26 06:00:00",23130,56.66,"2023-02-26 06:00:00",12.61,0.251,"2023-02-26 05:00:30",0,"2023-02-26 05:00:30",945,21.59,21.96,"2023-02-26 05:58:30",21.37,"2023-02-26 05:19:00",97.3,97.8,"2023-02-26 05:02:00",96.9,"2023-02-26 05:31:30",24.35,24.47,"2023-02-26 05:11:30",24.2,"2023-02-26 05:56:30",24.83,24.97,"2023-02-26 05:00:30",24.74,"2023-02-26 05:53:00",25.29,25.39,"2023-02-26 05:02:30",25.24,"2023-02-26 05:53:30",24.3,24.37,"2023-02-26 05:07:30",24.15,"2023-02-26 05:45:30",24.6,24.7,"2023-02-26 05:23:00",24.49,"2023-02-26 05:18:30",24.71,24.78,"2023-02-26 05:16:00",24.62,"2023-02-26 05:21:30",23.55,23.58,"2023-02-26 05:04:30",23.53,"2023-02-26 05:56:30",18.97,18.98,"2023-02-26 05:19:30",18.95,"2023-02-26 05:01:30",14.74,14.75,"2023-02-26 05:15:00",14.73,"2023-02-26 05:04:00",14.69,14.71,"2023-02-26 05:04:00",14.67,"2023-02-26 05:54:00",18.96,18.96,"2023-02-26 05:02:00",18.94,"2023-02-26 05:28:30",20.85,20.87,"2023-02-26 05:01:00",20.84,"2023-02-26 05:32:00",0.09979493,0,0.312,7.614,63.09,151,0.9,"2023-02-26 05:48:00",0,"2023-02-26 05:03:30",0.487,48.21,40.3,114,1.2,"2023-02-26 05:46:30",0,"2023-02-26 05:08:00",-0.014,0
"2023-02-26 07:00:00",23131,54.75,"2023-02-26 06:59:30",12.62,12.14,"2023-02-26 06:01:00",0,"2023-02-26 06:00:30",946,22,22.57,"2023-02-26 06:57:30",21.54,"2023-02-26 06:06:00",NAN,NAN,"2023-02-26 07:00:00",NAN,"2023-02-26 07:00:00",24.38,24.47,"2023-02-26 06:25:30",24.2,"2023-02-26 06:00:30",24.76,24.79,"2023-02-26 06:04:30",24.71,"2023-02-26 06:45:00",25.26,25.3,"2023-02-26 06:34:30",25.16,"2023-02-26 06:53:00",24.23,24.37,"2023-02-26 06:03:00",24.1,"2023-02-26 06:57:30",24.59,24.7,"2023-02-26 06:12:00",24.44,"2023-02-26 06:57:30",24.7,24.78,"2023-02-26 06:33:00",24.58,"2023-02-26 06:44:00",23.53,23.56,"2023-02-26 06:04:30",23.51,"2023-02-26 06:56:30",18.96,18.98,"2023-02-26 06:49:00",18.95,"2023-02-26 06:41:30",14.73,14.74,"2023-02-26 06:00:30",14.72,"2023-02-26 06:51:30",14.69,14.71,"2023-02-26 06:59:30",14.68,"2023-02-26 06:32:30",18.95,18.96,"2023-02-26 06:40:00",18.93,"2023-02-26 06:36:00",20.85,20.87,"2023-02-26 06:18:00",20.84,"2023-02-26 06:04:00",1.506862,0,0.74,80.6,30.96,111,1.6,"2023-02-26 06:42:00",0,"2023-02-26 06:00:30",1.031,84.1,22.42,115,2.5,"2023-02-26 06:47:00",0,"2023-02-26 06:02:30",NAN,0
"2023-02-26 08:00:00",23132,48.97,"2023-02-26 08:00:00",13.02,13.34,"2023-02-26 07:25:30",0.148,"2023-02-26 07:24:00",946,23.21,24.16,"2023-02-26 08:00:00",22.52,"2023-02-26 07:04:00",NAN,NAN,"2023-02-26 07:03:00",NAN,"2023-02-26 07:03:00",24.44,24.52,"2023-02-26 07:56:30",24.35,"2023-02-26 07:40:30",24.74,24.78,"2023-02-26 07:46:30",24.63,"2023-02-26 07:30:30",25.21,25.28,"2023-02-26 07:06:30",25.06,"2023-02-26 07:58:30",24.14,24.27,"2023-02-26 07:11:30",24.04,"2023-02-26 07:47:00",24.57,24.68,"2023-02-26 07:02:30",24.46,"2023-02-26 07:46:00",24.69,24.76,"2023-02-26 07:01:00",24.58,"2023-02-26 07:12:00",23.53,23.55,"2023-02-26 07:31:30",23.51,"2023-02-26 07:01:00",18.96,18.99,"2023-02-26 07:54:30",18.95,"2023-02-26 07:05:00",14.73,14.74,"2023-02-26 07:35:00",14.72,"2023-02-26 07:22:00",14.69,14.71,"2023-02-26 07:25:30",14.68,"2023-02-26 07:58:00",18.95,18.97,"2023-02-26 07:17:30",18.94,"2023-02-26 07:04:00",20.86,20.88,"2023-02-26 07:19:00",20.84,"2023-02-26 07:29:30",5.165104,0,2.379,94.5,20.73,75,5.7,"2023-02-26 07:55:00",0.3,"2023-02-26 07:09:00",3.262,97.4,16.04,69,6.7,"2023-02-26 07:47:30",1.4,"2023-02-26 07:06:00",NAN,0
"2023-02-26 09:00:00",23133,40.77,"2023-02-26 08:28:30",13.43,13.58,"2023-02-26 08:28:00",0.253,"2023-02-26 08:26:00",947,25.38,26,"2023-02-26 08:50:30",24.15,"2023-02-26 08:00:30",77.35,100,"2023-02-26 08:02:00",70.63,"2023-02-26 08:52:00",24.63,24.87,"2023-02-26 08:54:00",24.45,"2023-02-26 08:01:00",24.73,24.76,"2023-02-26 08:01:00",24.63,"2023-02-26 08:22:30",25.11,25.21,"2023-02-26 08:06:00",25.06,"2023-02-26 08:19:00",24.13,24.2,"2023-02-26 08:09:00",24.04,"2023-02-26 08:58:30",24.53,24.66,"2023-02-26 08:08:00",24.44,"2023-02-26 08:00:30",24.65,24.75,"2023-02-26 08:00:30",24.55,"2023-02-26 08:22:00",23.5,23.55,"2023-02-26 08:03:00",23.46,"2023-02-26 08:51:30",18.97,18.99,"2023-02-26 08:00:30",18.96,"2023-02-26 08:14:00",14.73,14.74,"2023-02-26 08:44:30",14.72,"2023-02-26 08:02:30",14.68,14.7,"2023-02-26 08:16:30",14.67,"2023-02-26 08:32:30",18.95,18.97,"2023-02-26 08:29:30",18.93,"2023-02-26 08:46:30",20.86,20.87,"2023-02-26 08:08:30",20.84,"2023-02-26 08:11:00",11.89095,0,3.162,85.8,23.4,93,5.5,"2023-02-26 08:21:30",0.3,"2023-02-26 08:51:30",4.521,92.9,19.08,113,6.5,"2023-02-26 08:34:30",2.3,"2023-02-26 08:59:00",2.174,1.853
"2023-02-26 10:00:00",23134,42.42,"2023-02-26 09:40:00",13.42,17.58,"2023-02-26 09:43:30",0.235,"2023-02-26 09:42:30",946,26.8,27.83,"2023-02-26 09:59:30",25.58,"2023-02-26 09:02:30",68.05,78.87,"2023-02-26 09:31:30",60.9,"2023-02-26 09:35:00",24.88,25.07,"2023-02-26 09:48:00",24.71,"2023-02-26 09:23:00",24.76,24.79,"2023-02-26 09:56:00",24.71,"2023-02-26 09:05:00",25.07,25.13,"2023-02-26 09:02:30",25.06,"2023-02-26 09:00:30",24.12,24.17,"2023-02-26 09:01:00",24.05,"2023-02-26 09:29:00",24.48,24.6,"2023-02-26 09:09:00",24.38,"2023-02-26 09:51:30",24.63,24.73,"2023-02-26 09:16:30",24.55,"2023-02-26 09:15:30",23.41,23.46,"2023-02-26 09:00:30",23.34,"2023-02-26 09:58:00",18.98,18.99,"2023-02-26 09:51:00",18.96,"2023-02-26 09:00:30",14.74,14.74,"2023-02-26 09:11:00",14.73,"2023-02-26 09:08:30",14.67,14.69,"2023-02-26 09:16:30",14.66,"2023-02-26 09:43:00",18.95,18.97,"2023-02-26 09:19:00",18.94,"2023-02-26 09:08:30",20.86,20.87,"2023-02-26 09:07:00",20.84,"2023-02-26 09:00:30",16.63643,0,3.509,85.4,22.1,65,5.8,"2023-02-26 09:35:00",1.4,"2023-02-26 09:56:00",4.82,92.2,17.62,80,7.3,"2023-02-26 09:40:30",0.5,"2023-02-26 09:56:30",3.103,2.65
"2023-02-26 11:00:00",23135,40.97,"2023-02-26 10:49:00",13.16,13.65,"2023-02-26 10:12:00",0.001,"2023-02-26 10:13:30",946,28.55,29.45,"2023-02-26 10:51:00",27.49,"2023-02-26 10:09:30",63.84,89.2,"2023-02-26 10:07:00",53.42,"2023-02-26 10:51:30",25.26,25.55,"2023-02-26 10:57:30",24.99,"2023-02-26 10:02:30",24.9,24.97,"2023-02-26 10:35:00",24.76,"2023-02-26 10:01:00",25.08,25.18,"2023-02-26 10:55:30",25.04,"2023-02-26 10:30:00",24.11,24.17,"2023-02-26 10:04:00",23.97,"2023-02-26 10:56:00",24.43,24.54,"2023-02-26 10:02:00",24.34,"2023-02-26 10:31:00",24.59,24.67,"2023-02-26 10:43:30",24.55,"2023-02-26 10:01:00",23.24,23.35,"2023-02-26 10:01:00",23.12,"2023-02-26 10:59:30",18.96,18.98,"2023-02-26 10:01:00",18.94,"2023-02-26 10:47:00",14.74,14.75,"2023-02-26 10:45:00",14.73,"2023-02-26 10:06:00",14.67,14.68,"2023-02-26 10:41:00",14.66,"2023-02-26 10:32:30",18.95,18.96,"2023-02-26 10:18:00",18.94,"2023-02-26 10:04:00",20.86,20.86,"2023-02-26 10:03:00",20.84,"2023-02-26 10:12:00",22.6849,0,3.185,83.6,19.91,91,7.3,"2023-02-26 10:21:30",0.8,"2023-02-26 10:25:30",4.464,90.6,18.9,84,8,"2023-02-26 10:59:30",2,"2023-02-26 10:43:00",4.403,3.238
"2023-02-26 12:00:00",23136,42.05,"2023-02-26 11:00:30",13.41,18.01,"2023-02-26 11:29:30",0.209,"2023-02-26 11:45:30",945,29.57,30.44,"2023-02-26 11:56:00",28.87,"2023-02-26 11:14:00",70.21,93.9,"2023-02-26 11:33:00",51.84,"2023-02-26 11:19:30",25.73,25.99,"2023-02-26 11:57:30",25.55,"2023-02-26 11:00:30",25.03,25.17,"2023-02-26 11:47:30",24.97,"2023-02-26 11:00:30",25.18,25.26,"2023-02-26 11:29:30",25.06,"2023-02-26 11:03:00",24.1,24.17,"2023-02-26 11:03:30",23.97,"2023-02-26 11:30:30",24.42,24.52,"2023-02-26 11:38:00",24.36,"2023-02-26 11:27:30",24.58,24.67,"2023-02-26 11:10:30",24.55,"2023-02-26 11:00:30",23.03,23.12,"2023-02-26 11:00:30",22.91,"2023-02-26 11:59:30",18.96,18.96,"2023-02-26 11:25:00",18.94,"2023-02-26 11:49:30",14.75,14.76,"2023-02-26 11:36:00",14.74,"2023-02-26 11:11:00",14.67,14.69,"2023-02-26 11:35:00",14.66,"2023-02-26 11:10:30",18.94,18.96,"2023-02-26 11:13:30",18.93,"2023-02-26 11:37:00",20.86,20.86,"2023-02-26 11:01:00",20.84,"2023-02-26 11:17:30",23.08265,0,3.304,78.51,26.62,48,6.7,"2023-02-26 11:23:00",1.1,"2023-02-26 11:27:00",4.358,82.5,25.07,80,7.7,"2023-02-26 11:57:00",1.2,"2023-02-26 11:07:30",4.528,3.544
"2023-02-26 13:00:00",23137,44.63,"2023-02-26 12:00:30",13.41,17.35,"2023-02-26 12:58:00",0.19,"2023-02-26 12:50:30",944,30.72,31.35,"2023-02-26 12:49:30",30.05,"2023-02-26 12:03:00",87,96.9,"2023-02-26 12:49:00",76.26,"2023-02-26 12:51:00",26.17,26.41,"2023-02-26 12:48:00",25.91,"2023-02-26 12:00:30",25.29,25.41,"2023-02-26 12:59:00",25.15,"2023-02-26 12:03:00",25.26,25.31,"2023-02-26 13:00:00",25.21,"2023-02-26 12:04:30",24.12,24.19,"2023-02-26 12:04:30",24,"2023-02-26 12:33:00",24.42,24.48,"2023-02-26 12:03:00",24.34,"2023-02-26 12:41:30",24.57,24.63,"2023-02-26 12:36:30",24.55,"2023-02-26 12:00:30",22.8,22.91,"2023-02-26 12:01:00",22.68,"2023-02-26 12:59:30",18.94,18.96,"2023-02-26 12:25:30",18.93,"2023-02-26 12:42:00",14.77,14.78,"2023-02-26 12:58:30",14.75,"2023-02-26 12:01:30",14.67,14.68,"2023-02-26 12:03:30",14.66,"2023-02-26 12:16:00",18.94,18.95,"2023-02-26 12:07:00",18.93,"2023-02-26 12:58:30",20.85,20.86,"2023-02-26 12:05:00",20.84,"2023-02-26 12:27:00",24.29043,0,2.938,71.14,34.13,54,6.3,"2023-02-26 12:57:00",0.7,"2023-02-26 12:37:30",4.075,75.58,30.58,68,8.2,"2023-02-26 12:08:00",0.8,"2023-02-26 12:37:30",4.878,3.537
"2023-02-26 14:00:00",23138,44.29,"2023-02-26 13:15:30",13.38,16.85,"2023-02-26 13:49:30",0.159,"2023-02-26 13:45:30",943,30.9,31.64,"2023-02-26 13:06:30",30.37,"2023-02-26 13:35:00",90.7,98,"2023-02-26 13:52:30",79.53,"2023-02-26 13:39:00",26.6,26.78,"2023-02-26 13:39:30",26.34,"2023-02-26 13:00:30",25.59,25.79,"2023-02-26 13:49:30",25.36,"2023-02-26 13:01:30",25.39,25.53,"2023-02-26 13:58:30",25.26,"2023-02-26 13:00:30",24.12,24.17,"2023-02-26 13:03:30",24.04,"2023-02-26 13:05:30",24.42,24.48,"2023-02-26 13:15:00",24.34,"2023-02-26 13:56:00",24.56,24.65,"2023-02-26 13:31:30",24.55,"2023-02-26 13:00:30",22.59,22.69,"2023-02-26 13:00:30",22.49,"2023-02-26 13:59:00",18.94,18.95,"2023-02-26 13:56:30",18.92,"2023-02-26 13:09:30",14.79,14.8,"2023-02-26 13:58:00",14.77,"2023-02-26 13:02:30",14.67,14.69,"2023-02-26 13:25:00",14.66,"2023-02-26 13:02:00",18.93,18.95,"2023-02-26 13:07:00",18.92,"2023-02-26 13:28:30",20.85,20.85,"2023-02-26 13:01:00",20.84,"2023-02-26 13:05:30",17.93169,0,3.424,60.32,27.96,69,7,"2023-02-26 14:00:00",0.9,"2023-02-26 13:05:30",4.527,68.19,22.1,76,7.8,"2023-02-26 14:00:00",1.6,"2023-02-26 13:05:30",3.55,3.309
"2023-02-26 15:00:00",23139,43.71,"2023-02-26 14:52:30",13.38,14.38,"2023-02-26 14:59:00",0.157,"2023-02-26 14:00:30",943,31.49,32.01,"2023-02-26 14:41:30",30.76,"2023-02-26 14:54:30",94.4,100,"2023-02-26 14:12:30",81.6,"2023-02-26 14:58:00",26.74,26.81,"2023-02-26 14:36:30",26.69,"2023-02-26 14:03:00",25.83,26,"2023-02-26 14:58:00",25.75,"2023-02-26 14:01:30",25.51,25.65,"2023-02-26 14:50:30",25.47,"2023-02-26 14:01:00",24.12,24.22,"2023-02-26 14:53:30",24.04,"2023-02-26 14:18:30",24.41,24.5,"2023-02-26 14:21:00",24.34,"2023-02-26 14:03:00",24.56,24.61,"2023-02-26 14:23:00",24.55,"2023-02-26 14:01:30",22.4,22.49,"2023-02-26 14:01:00",22.31,"2023-02-26 14:56:00",18.95,18.96,"2023-02-26 14:57:00",18.93,"2023-02-26 14:03:00",14.82,14.84,"2023-02-26 14:59:00",14.8,"2023-02-26 14:03:30",14.69,14.7,"2023-02-26 14:48:00",14.68,"2023-02-26 14:00:30",18.94,18.95,"2023-02-26 14:20:30",18.93,"2023-02-26 14:37:30",20.85,20.85,"2023-02-26 14:02:00",20.84,"2023-02-26 14:23:00",16.25283,0,3.487,84.1,23.64,101,6.9,"2023-02-26 14:22:30",0.7,"2023-02-26 14:37:00",4.798,88.2,19.92,146,9.2,"2023-02-26 14:46:00",1.4,"2023-02-26 14:12:00",3.234,2.82
"2023-02-26 16:00:00",23140,44.61,"2023-02-26 15:56:00",13.18,13.33,"2023-02-26 15:55:30",0.001,"2023-02-26 15:53:00",942,31.68,32,"2023-02-26 15:14:30",30.76,"2023-02-26 15:00:30",95,100,"2023-02-26 15:54:00",86.3,"2023-02-26 15:15:30",26.74,26.81,"2023-02-26 15:21:00",26.62,"2023-02-26 16:00:00",25.99,26.05,"2023-02-26 15:52:30",25.88,"2023-02-26 15:04:00",25.68,25.78,"2023-02-26 15:58:00",25.57,"2023-02-26 15:02:00",24.22,24.35,"2023-02-26 15:55:00",24.12,"2023-02-26 15:02:30",24.41,24.49,"2023-02-26 15:48:00",24.34,"2023-02-26 15:03:00",24.56,24.6,"2023-02-26 15:50:00",24.55,"2023-02-26 15:00:30",22.23,22.32,"2023-02-26 15:02:00",22.15,"2023-02-26 15:56:30",18.94,18.95,"2023-02-26 15:34:00",18.93,"2023-02-26 15:12:00",14.84,14.86,"2023-02-26 15:50:30",14.82,"2023-02-26 15:02:00",14.69,14.71,"2023-02-26 15:09:30",14.68,"2023-02-26 15:17:30",18.94,18.96,"2023-02-26 15:47:30",18.93,"2023-02-26 15:04:00",20.84,20.85,"2023-02-26 15:01:30",20.84,"2023-02-26 15:03:30",12.15934,0,2.863,100.9,24.14,49,5.8,"2023-02-26 15:42:30",0.6,"2023-02-26 15:05:30",4.105,105.2,18.69,49,7.3,"2023-02-26 15:44:30",0.6,"2023-02-26 15:05:30",2.471,2.131
"2023-02-26 17:00:00",23141,45.23,"2023-02-26 16:00:30",13.39,14.78,"2023-02-26 17:00:00",0.167,"2023-02-26 16:30:30",942,31.44,31.96,"2023-02-26 16:04:30",31.02,"2023-02-26 16:49:00",70.73,100,"2023-02-26 16:01:00",44.24,"2023-02-26 16:37:00",26.61,26.79,"2023-02-26 16:15:00",26.52,"2023-02-26 16:38:30",26.06,26.16,"2023-02-26 16:43:30",25.97,"2023-02-26 16:23:00",25.82,25.93,"2023-02-26 16:46:00",25.68,"2023-02-26 16:00:30",24.32,24.37,"2023-02-26 16:07:30",24.18,"2023-02-26 16:22:30",24.42,24.51,"2023-02-26 16:48:30",24.34,"2023-02-26 16:04:30",24.56,24.59,"2023-02-26 16:08:30",24.55,"2023-02-26 16:01:00",22.11,22.16,"2023-02-26 16:02:00",22.04,"2023-02-26 16:57:30",18.95,18.96,"2023-02-26 16:37:30",18.93,"2023-02-26 16:21:30",14.86,14.87,"2023-02-26 16:37:00",14.85,"2023-02-26 16:10:30",14.7,14.72,"2023-02-26 16:48:00",14.68,"2023-02-26 16:11:00",18.95,18.96,"2023-02-26 16:44:30",18.93,"2023-02-26 16:54:00",20.84,20.85,"2023-02-26 16:01:00",20.84,"2023-02-26 16:04:30",6.346194,0,3.414,71.32,17.53,71,6.3,"2023-02-26 16:23:30",1,"2023-02-26 16:31:00",4.69,76.33,12.67,70,7.8,"2023-02-26 16:22:00",2.1,"2023-02-26 16:04:00",1.303,1.337
"2023-02-26 18:00:00",23142,47.77,"2023-02-26 17:00:30",12.84,3.473,"2023-02-26 18:00:00",0,"2023-02-26 17:34:00",943,30.12,31.13,"2023-02-26 17:00:30",28.8,"2023-02-26 18:00:00",49.75,55.71,"2023-02-26 18:00:00",46.47,"2023-02-26 17:07:30",26.44,26.61,"2023-02-26 17:17:30",26.32,"2023-02-26 17:31:30",26.11,26.19,"2023-02-26 17:07:00",25.95,"2023-02-26 17:49:30",25.89,25.93,"2023-02-26 17:11:30",25.86,"2023-02-26 17:04:30",24.32,24.37,"2023-02-26 17:03:00",24.23,"2023-02-26 17:04:00",24.46,24.59,"2023-02-26 17:46:30",24.36,"2023-02-26 17:28:00",24.56,24.59,"2023-02-26 17:11:00",24.55,"2023-02-26 17:00:30",22.03,22.06,"2023-02-26 17:01:00",21.99,"2023-02-26 17:57:30",18.95,18.96,"2023-02-26 17:35:00",18.93,"2023-02-26 17:08:30",14.89,14.9,"2023-02-26 17:55:00",14.87,"2023-02-26 17:00:30",14.72,14.73,"2023-02-26 17:46:30",14.71,"2023-02-26 17:00:30",18.95,18.97,"2023-02-26 17:59:30",18.94,"2023-02-26 17:04:30",20.84,20.85,"2023-02-26 17:00:30",20.84,"2023-02-26 17:01:30",1.112418,0,2.305,86,13.37,94,5.4,"2023-02-26 17:04:30",0.9,"2023-02-26 17:39:00",3.361,89.1,10.16,82,5.8,"2023-02-26 17:04:00",1.5,"2023-02-26 17:39:00",0.254,0.473
"2023-02-26 19:00:00",23143,52.34,"2023-02-26 18:00:30",12.82,0.051,"2023-02-26 18:57:30",0,"2023-02-26 18:00:30",943,27.97,28.79,"2023-02-26 18:00:30",27.17,"2023-02-26 19:00:00",60.24,71.36,"2023-02-26 18:38:00",55.71,"2023-02-26 18:01:30",26.25,26.43,"2023-02-26 18:02:30",26.11,"2023-02-26 18:30:30",26.04,26.18,"2023-02-26 18:11:30",25.93,"2023-02-26 18:50:00",25.89,25.94,"2023-02-26 18:48:00",25.89,"2023-02-26 18:00:30",24.34,24.48,"2023-02-26 18:37:30",24.2,"2023-02-26 18:13:30",24.53,24.66,"2023-02-26 18:32:00",24.38,"2023-02-26 18:21:30",24.56,24.59,"2023-02-26 18:04:00",24.55,"2023-02-26 18:00:30",21.97,22,"2023-02-26 18:00:30",21.93,"2023-02-26 18:57:30",18.95,18.96,"2023-02-26 18:45:00",18.93,"2023-02-26 18:05:30",14.91,14.92,"2023-02-26 18:54:30",14.9,"2023-02-26 18:02:00",14.73,14.75,"2023-02-26 18:54:00",14.72,"2023-02-26 18:05:00",18.95,18.97,"2023-02-26 18:30:30",18.94,"2023-02-26 18:03:00",20.85,20.85,"2023-02-26 18:52:00",20.84,"2023-02-26 18:01:30",0.001731905,0,2.18,84.8,16,90,3.8,"2023-02-26 18:02:30",1,"2023-02-26 18:40:00",3.163,86.1,12.86,68,5.4,"2023-02-26 18:07:00",0.8,"2023-02-26 18:48:30",0.027,0.012
"2023-02-26 20:00:00",23144,56.05,"2023-02-26 19:01:30",12.75,0.05,"2023-02-26 19:18:00",0,"2023-02-26 19:00:30",944,26.35,27.19,"2023-02-26 19:01:30",25.39,"2023-02-26 20:00:00",74.31,89.1,"2023-02-26 19:53:00",63.61,"2023-02-26 19:03:00",26.04,26.19,"2023-02-26 19:07:00",25.91,"2023-02-26 19:37:30",25.98,26.05,"2023-02-26 19:14:00",25.92,"2023-02-26 19:27:30",25.9,25.96,"2023-02-26 19:05:00",25.89,"2023-02-26 19:00:30",24.41,24.58,"2023-02-26 19:43:00",24.28,"2023-02-26 19:06:30",24.58,24.66,"2023-02-26 19:17:00",24.48,"2023-02-26 19:02:30",24.56,24.62,"2023-02-26 19:33:30",24.55,"2023-02-26 19:02:00",21.92,21.94,"2023-02-26 19:00:30",21.87,"2023-02-26 19:58:00",18.94,18.95,"2023-02-26 19:13:00",18.92,"2023-02-26 19:59:00",14.92,14.93,"2023-02-26 19:56:00",14.91,"2023-02-26 19:01:00",14.74,14.76,"2023-02-26 19:30:00",14.72,"2023-02-26 19:17:30",18.96,18.97,"2023-02-26 19:10:00",18.94,"2023-02-26 19:13:00",20.85,20.85,"2023-02-26 19:02:30",20.84,"2023-02-26 19:01:00",0.001006066,0,1.127,65.5,20.64,53,2.7,"2023-02-26 19:06:00",0.5,"2023-02-26 19:57:00",1.919,67.01,13.52,57,3.3,"2023-02-26 19:07:30",1.1,"2023-02-26 19:59:00",-0.005,0
"2023-02-26 21:00:00",23145,57.71,"2023-02-26 20:58:30",12.75,0.047,"2023-02-26 20:50:00",0,"2023-02-26 20:00:30",945,25.33,25.56,"2023-02-26 20:47:30",25.06,"2023-02-26 20:17:00",72.37,82.4,"2023-02-26 20:02:00",70.52,"2023-02-26 20:45:30",25.78,26.03,"2023-02-26 20:02:30",25.58,"2023-02-26 20:55:30",25.9,26,"2023-02-26 20:01:00",25.77,"2023-02-26 20:42:00",25.89,25.98,"2023-02-26 20:27:00",25.87,"2023-02-26 20:08:00",24.5,24.58,"2023-02-26 20:15:30",24.38,"2023-02-26 20:02:30",24.59,24.7,"2023-02-26 20:37:30",24.54,"2023-02-26 20:28:30",24.57,24.61,"2023-02-26 20:06:00",24.55,"2023-02-26 20:00:30",21.86,21.9,"2023-02-26 20:08:30",21.83,"2023-02-26 20:48:00",18.93,18.94,"2023-02-26 20:29:30",18.92,"2023-02-26 20:13:30",14.93,14.93,"2023-02-26 20:03:30",14.92,"2023-02-26 20:02:00",14.74,14.75,"2023-02-26 20:26:00",14.72,"2023-02-26 20:10:00",18.97,18.98,"2023-02-26 20:59:00",18.95,"2023-02-26 20:00:30",20.86,20.86,"2023-02-26 20:08:30",20.85,"2023-02-26 20:02:30",0.00131679,0,1.885,59.5,14.53,53,4.5,"2023-02-26 20:53:00",0.4,"2023-02-26 20:03:30",2.948,60.42,10.26,66,5.5,"2023-02-26 20:53:00",1.2,"2023-02-26 20:01:00",0.007,0
"2023-02-26 22:00:00",23146,57.52,"2023-02-26 21:20:30",12.72,0.046,"2023-02-26 21:49:00",0,"2023-02-26 21:00:30",946,24.65,25.35,"2023-02-26 21:02:00",23.89,"2023-02-26 21:59:30",75.41,79.22,"2023-02-26 21:59:00",71.22,"2023-02-26 21:01:00",25.59,25.68,"2023-02-26 21:03:00",25.51,"2023-02-26 21:58:30",25.78,25.84,"2023-02-26 21:03:00",25.73,"2023-02-26 21:16:30",25.89,25.94,"2023-02-26 21:09:30",25.89,"2023-02-26 21:00:30",24.51,24.58,"2023-02-26 21:32:00",24.37,"2023-02-26 21:10:00",24.59,24.66,"2023-02-26 21:29:00",24.54,"2023-02-26 21:25:00",24.57,24.63,"2023-02-26 21:13:00",24.55,"2023-02-26 21:00:30",21.81,21.84,"2023-02-26 21:02:00",21.76,"2023-02-26 21:59:30",18.91,18.93,"2023-02-26 21:00:30",18.9,"2023-02-26 21:45:30",14.93,14.93,"2023-02-26 21:13:00",14.92,"2023-02-26 21:29:00",14.74,14.76,"2023-02-26 21:20:30",14.73,"2023-02-26 21:00:30",18.98,18.98,"2023-02-26 21:30:30",18.96,"2023-02-26 21:01:30",20.86,20.87,"2023-02-26 21:45:30",20.85,"2023-02-26 21:34:00",0.0008828415,0,1.947,83.5,15.15,103,4.1,"2023-02-26 21:07:30",0.8,"2023-02-26 21:42:00",2.931,81.4,10.91,89,4.7,"2023-02-26 21:10:30",1.5,"2023-02-26 21:53:00",0.005,0
"2023-02-26 23:00:00",23147,58.4,"2023-02-26 22:00:30",12.72,0.045,"2023-02-26 22:24:30",0,"2023-02-26 22:00:30",946,23.53,24.02,"2023-02-26 22:02:00",23.11,"2023-02-26 22:58:00",82.3,85.4,"2023-02-26 22:59:30",79.31,"2023-02-26 22:00:30",25.43,25.61,"2023-02-26 22:06:00",25.29,"2023-02-26 22:55:00",25.67,25.79,"2023-02-26 22:00:30",25.55,"2023-02-26 22:57:30",25.89,25.93,"2023-02-26 22:15:30",25.83,"2023-02-26 22:59:30",24.53,24.6,"2023-02-26 22:18:00",24.43,"2023-02-26 22:22:00",24.6,24.68,"2023-02-26 22:25:00",24.54,"2023-02-26 22:04:30",24.59,24.65,"2023-02-26 22:06:00",24.55,"2023-02-26 22:03:00",21.76,21.79,"2023-02-26 22:19:30",21.73,"2023-02-26 22:54:00",18.9,18.91,"2023-02-26 22:18:00",18.89,"2023-02-26 22:08:30",14.92,14.93,"2023-02-26 22:00:30",14.92,"2023-02-26 22:55:00",14.75,14.76,"2023-02-26 22:23:00",14.73,"2023-02-26 22:12:30",18.98,19,"2023-02-26 22:46:30",18.96,"2023-02-26 22:05:00",20.86,20.88,"2023-02-26 22:50:30",20.85,"2023-02-26 22:03:00",0.001069553,0,1.837,90,12.88,89,3.7,"2023-02-26 22:32:30",1,"2023-02-26 22:16:30",2.76,88.7,8.92,86,4.1,"2023-02-26 22:53:30",1.6,"2023-02-26 22:52:30",-0.003,0
"2023-02-27 00:00:00",23148,58.99,"2023-02-27 00:00:00",12.71,0.044,"2023-02-26 23:38:30",0,"2023-02-26 23:00:30",945,22.82,23.11,"2023-02-26 23:12:00",22.64,"2023-02-26 23:39:00",86.8,87.9,"2023-02-26 23:37:30",85.6,"2023-02-26 23:00:30",25.24,25.44,"2023-02-26 23:05:30",25.11,"2023-02-26 23:56:00",25.57,25.61,"2023-02-26 23:04:30",25.46,"2023-02-26 23:57:00",25.87,25.91,"2023-02-26 23:01:30",25.78,"2023-02-26 23:40:30",24.51,24.58,"2023-02-26 23:01:00",24.43,"2023-02-26 23:36:30",24.58,24.66,"2023-02-26 23:16:30",24.54,"2023-02-26 23:02:30",24.61,24.73,"2023-02-26 23:57:00",24.55,"2023-02-26 23:04:00",21.71,21.74,"2023-02-26 23:01:00",21.67,"2023-02-26 23:58:00",18.88,18.9,"2023-02-26 23:00:30",18.87,"2023-02-26 23:53:30",14.92,14.93,"2023-02-26 23:31:00",14.92,"2023-02-26 23:08:00",14.75,14.77,"2023-02-26 23:21:00",14.73,"2023-02-26 23:02:00",18.99,19,"2023-02-26 23:00:30",18.97,"2023-02-26 23:01:30",20.87,20.88,"2023-02-26 23:59:30",20.85,"2023-02-26 23:02:00",0.001088623,0,2.764,89.3,15.27,102,5.8,"2023-02-26 23:52:30",0.9,"2023-02-26 23:04:30",3.875,91.5,12.66,110,7,"2023-02-26 23:41:30",1.9,"2023-02-26 23:08:00",0,0
"2023-02-27 01:00:00",23149,58.47,"2023-02-27 00:12:30",12.68,0.044,"2023-02-27 00:51:30",0,"2023-02-27 00:00:30",945,22.42,22.94,"2023-02-27 00:01:30",21.98,"2023-02-27 00:56:30",87,88.4,"2023-02-27 01:00:00",85.8,"2023-02-27 00:02:30",25.05,25.27,"2023-02-27 00:00:30",24.91,"2023-02-27 00:52:00",25.43,25.57,"2023-02-27 00:12:00",25.36,"2023-02-27 00:45:30",25.77,25.89,"2023-02-27 00:01:30",25.68,"2023-02-27 00:16:00",24.49,24.58,"2023-02-27 00:01:00",24.37,"2023-02-27 00:45:00",24.58,24.64,"2023-02-27 00:20:00",24.54,"2023-02-27 00:04:00",24.63,24.75,"2023-02-27 00:31:30",24.55,"2023-02-27 00:08:00",21.66,21.69,"2023-02-27 00:25:00",21.63,"2023-02-27 00:58:00",18.87,18.88,"2023-02-27 00:12:30",18.86,"2023-02-27 00:03:00",14.93,14.94,"2023-02-27 00:00:30",14.91,"2023-02-27 00:04:00",14.75,14.76,"2023-02-27 00:54:30",14.73,"2023-02-27 00:18:30",18.99,19,"2023-02-27 00:18:00",18.97,"2023-02-27 00:38:00",20.87,20.88,"2023-02-27 00:23:30",20.85,"2023-02-27 00:00:30",0.0009187627,0,2.11,84.5,13.5,89,4.1,"2023-02-27 00:07:30",1.1,"2023-02-27 00:44:30",3.261,85.6,10.64,84,4.7,"2023-02-27 00:08:30",2.2,"2023-02-27 00:30:30",-0.005,0
"2023-02-27 02:00:00",23150,59.25,"2023-02-27 01:00:30",12.68,0.044,"2023-02-27 01:31:30",0,"2023-02-27 01:00:30",944,21.68,22.09,"2023-02-27 01:01:30",21.34,"2023-02-27 01:57:30",90.8,98.6,"2023-02-27 01:48:30",87.7,"2023-02-27 01:06:00",24.87,25.07,"2023-02-27 01:03:00",24.75,"2023-02-27 01:40:30",25.34,25.38,"2023-02-27 01:00:30",25.23,"2023-02-27 01:53:00",25.69,25.76,"2023-02-27 01:05:30",25.65,"2023-02-27 01:44:00",24.45,24.58,"2023-02-27 01:13:00",24.32,"2023-02-27 01:39:30",24.6,24.66,"2023-02-27 01:11:30",24.54,"2023-02-27 01:07:00",24.67,24.76,"2023-02-27 01:15:00",24.55,"2023-02-27 01:20:30",21.61,21.64,"2023-02-27 01:00:30",21.58,"2023-02-27 01:55:00",18.85,18.86,"2023-02-27 01:02:00",18.83,"2023-02-27 02:00:00",14.92,14.93,"2023-02-27 01:01:30",14.92,"2023-02-27 01:35:00",14.75,14.76,"2023-02-27 01:00:30",14.73,"2023-02-27 01:44:00",18.99,19,"2023-02-27 01:04:30",18.98,"2023-02-27 01:10:00",20.87,20.88,"2023-02-27 01:27:00",20.85,"2023-02-27 01:01:00",0.0009571144,0,1.532,82,11.99,83,3.6,"2023-02-27 01:05:30",0.6,"2023-02-27 01:38:00",2.458,82,10.36,81,4.7,"2023-02-27 01:03:00",1.4,"2023-02-27 01:55:30",-0.013,0
"2023-02-27 03:00:00",23151,59.42,"2023-02-27 02:15:00",12.67,0.044,"2023-02-27 02:54:30",0,"2023-02-27 02:00:30",944,21.13,21.47,"2023-02-27 02:14:00",20.75,"2023-02-27 02:59:30",93.7,98.8,"2023-02-27 02:53:00",91.3,"2023-02-27 02:26:00",24.75,24.87,"2023-02-27 02:03:00",24.53,"2023-02-27 02:49:00",25.18,25.25,"2023-02-27 02:00:30",25.15,"2023-02-27 02:48:30",25.65,25.7,"2023-02-27 02:07:00",25.52,"2023-02-27 02:57:00",24.39,24.53,"2023-02-27 02:31:30",24.25,"2023-02-27 02:46:00",24.59,24.68,"2023-02-27 02:20:30",24.54,"2023-02-27 02:01:00",24.68,24.76,"2023-02-27 02:02:30",24.58,"2023-02-27 02:09:00",21.55,21.59,"2023-02-27 02:02:30",21.53,"2023-02-27 02:37:30",18.83,18.85,"2023-02-27 02:00:30",18.81,"2023-02-27 02:58:30",14.92,14.93,"2023-02-27 02:46:00",14.91,"2023-02-27 02:35:30",14.75,14.76,"2023-02-27 02:58:00",14.73,"2023-02-27 02:14:00",18.99,19,"2023-02-27 02:02:00",18.98,"2023-02-27 02:05:30",20.87,20.89,"2023-02-27 02:51:00",20.85,"2023-02-27 02:11:00",0.0009654309,0,1.248,80.7,11.7,50,2.2,"2023-02-27 02:49:00",0.6,"2023-02-27 02:12:00",2.106,77.64,8.78,87,3.1,"2023-02-27 02:24:00",1.2,"2023-02-27 02:13:00",-0.017,0
"2023-02-27 04:00:00",23152,59.72,"2023-02-27 03:33:00",12.65,0.043,"2023-02-27 03:37:30",0,"2023-02-27 03:00:30",944,20.55,20.85,"2023-02-27 03:00:30",20.29,"2023-02-27 03:59:30",NAN,NAN,"2023-02-27 04:00:00",NAN,"2023-02-27 04:00:00",24.57,24.7,"2023-02-27 03:02:00",24.41,"2023-02-27 03:57:30",25.06,25.17,"2023-02-27 03:00:30",24.97,"2023-02-27 03:41:00",25.51,25.65,"2023-02-27 03:13:00",25.45,"2023-02-27 03:58:30",24.35,24.48,"2023-02-27 03:21:00",24.25,"2023-02-27 03:17:00",24.58,24.66,"2023-02-27 03:46:00",24.54,"2023-02-27 03:03:30",24.68,24.79,"2023-02-27 03:19:00",24.58,"2023-02-27 03:09:30",21.5,21.53,"2023-02-27 03:01:30",21.47,"2023-02-27 03:57:30",18.81,18.83,"2023-02-27 03:05:00",18.8,"2023-02-27 03:21:30",14.92,14.93,"2023-02-27 03:01:30",14.91,"2023-02-27 03:07:30",14.75,14.76,"2023-02-27 03:00:30",14.73,"2023-02-27 03:55:30",18.99,19,"2023-02-27 03:24:30",18.98,"2023-02-27 03:02:00",20.87,20.89,"2023-02-27 03:10:00",20.85,"2023-02-27 03:01:30",0.0009111452,0,1.243,75.65,13.59,64,2.8,"2023-02-27 03:22:30",0.6,"2023-02-27 03:55:00",2.028,77.83,11.33,67,3.5,"2023-02-27 03:09:30",1.2,"2023-02-27 03:28:00",NAN,0
"2023-02-27 05:00:00",23153,59.52,"2023-02-27 05:00:00",12.62,0.043,"2023-02-27 04:05:30",0,"2023-02-27 04:00:30",945,20.18,20.48,"2023-02-27 04:10:00",19.96,"2023-02-27 04:52:00",NAN,NAN,"2023-02-27 05:00:00",NAN,"2023-02-27 05:00:00",24.34,24.47,"2023-02-27 04:02:00",24.17,"2023-02-27 04:43:00",24.96,24.99,"2023-02-27 04:01:00",24.89,"2023-02-27 04:54:00",25.47,25.51,"2023-02-27 04:25:30",25.44,"2023-02-27 04:53:30",24.33,24.37,"2023-02-27 04:02:00",24.28,"2023-02-27 04:09:00",24.59,24.66,"2023-02-27 04:02:30",24.54,"2023-02-27 04:08:00",24.66,24.76,"2023-02-27 04:20:30",24.57,"2023-02-27 04:45:30",21.45,21.48,"2023-02-27 04:01:00",21.42,"2023-02-27 04:55:30",18.79,18.8,"2023-02-27 04:01:00",18.77,"2023-02-27 04:48:00",14.91,14.92,"2023-02-27 04:00:30",14.9,"2023-02-27 04:29:00",14.74,14.75,"2023-02-27 04:07:30",14.73,"2023-02-27 04:49:00",18.99,19,"2023-02-27 04:01:30",18.97,"2023-02-27 04:17:30",20.88,20.89,"2023-02-27 04:45:00",20.86,"2023-02-27 04:04:00",0.0007556016,0,1.261,72.58,14.03,76,2.7,"2023-02-27 04:09:30",0.6,"2023-02-27 04:02:00",2.189,73.57,10.67,86,3.1,"2023-02-27 04:54:30",1.2,"2023-02-27 04:01:00",NAN,0
"2023-02-27 06:00:00",23154,58.14,"2023-02-27 06:00:00",12.61,0.104,"2023-02-27 05:00:30",0,"2023-02-27 05:00:30",945,20.43,20.69,"2023-02-27 05:55:30",20.22,"2023-02-27 05:26:00",NAN,NAN,"2023-02-27 06:00:00",NAN,"2023-02-27 06:00:00",24.19,24.27,"2023-02-27 05:02:00",24.01,"2023-02-27 05:46:30",24.8,24.97,"2023-02-27 05:02:30",24.72,"2023-02-27 05:33:30",25.39,25.51,"2023-02-27 05:03:00",25.26,"2023-02-27 05:44:00",24.32,24.37,"2023-02-27 05:01:30",24.2,"2023-02-27 05:34:30",24.58,24.66,"2023-02-27 05:52:00",24.54,"2023-02-27 05:07:30",24.66,24.76,"2023-02-27 05:01:00",24.55,"2023-02-27 05:15:00",21.39,21.42,"2023-02-27 05:00:30",21.37,"2023-02-27 05:39:00",18.77,18.78,"2023-02-27 05:02:30",18.75,"2023-02-27 05:59:00",14.91,14.92,"2023-02-27 05:37:00",14.9,"2023-02-27 05:31:30",14.73,14.74,"2023-02-27 05:02:00",14.72,"2023-02-27 05:29:30",18.98,18.99,"2023-02-27 05:01:30",18.97,"2023-02-27 05:37:30",20.88,20.89,"2023-02-27 05:17:00",20.86,"2023-02-27 05:04:00",0.2314158,0,1.431,70.16,17.93,63,2.8,"2023-02-27 05:50:00",0.6,"2023-02-27 05:06:30",2.199,77.54,12.6,83,4.6,"2023-02-27 05:49:30",1.3,"2023-02-27 05:10:00",NAN,0
"2023-02-27 07:00:00",23155,54.82,"2023-02-27 07:00:00",12.6,12.72,"2023-02-27 06:01:30",0.021,"2023-02-27 06:03:00",946,21.24,22.2,"2023-02-27 07:00:00",20.61,"2023-02-27 06:00:30",NAN,NAN,"2023-02-27 06:59:30",NAN,"2023-02-27 06:59:30",24.08,24.18,"2023-02-27 06:01:30",24.01,"2023-02-27 06:42:00",24.69,24.78,"2023-02-27 06:05:30",24.55,"2023-02-27 06:49:30",25.27,25.34,"2023-02-27 06:04:30",25.24,"2023-02-27 06:57:00",24.3,24.37,"2023-02-27 06:05:30",24.17,"2023-02-27 06:10:00",24.58,24.66,"2023-02-27 06:20:00",24.54,"2023-02-27 06:01:30",24.64,24.8,"2023-02-27 06:46:30",24.55,"2023-02-27 06:51:30",21.37,21.39,"2023-02-27 06:00:30",21.35,"2023-02-27 06:54:30",18.74,18.76,"2023-02-27 06:22:30",18.72,"2023-02-27 06:58:30",14.9,14.91,"2023-02-27 06:01:00",14.89,"2023-02-27 06:42:00",14.72,14.73,"2023-02-27 06:12:00",14.7,"2023-02-27 06:55:30",18.98,18.98,"2023-02-27 06:02:00",18.96,"2023-02-27 06:49:00",20.88,20.89,"2023-02-27 06:01:30",20.86,"2023-02-27 06:02:30",1.837275,0,1.637,94.6,17.85,107,3.4,"2023-02-27 06:59:30",0.5,"2023-02-27 06:54:00",2.332,95.9,15.16,93,4.7,"2023-02-27 06:59:30",0.9,"2023-02-27 06:53:00",NAN,0
"2023-02-27 08:00:00",23156,47.47,"2023-02-27 07:59:30",13.13,13.33,"2023-02-27 07:05:00",0.235,"2023-02-27 07:15:00",947,23.35,24.39,"2023-02-27 07:56:00",22.21,"2023-02-27 07:00:30",86.1,104.7,"2023-02-27 07:00:30",78.1,"2023-02-27 07:59:00",24.19,24.27,"2023-02-27 07:26:00",24.05,"2023-02-27 07:02:30",24.56,24.68,"2023-02-27 07:00:30",24.55,"2023-02-27 07:01:00",25.21,25.3,"2023-02-27 07:14:00",25.06,"2023-02-27 07:56:30",24.22,24.37,"2023-02-27 07:14:00",24.05,"2023-02-27 07:30:00",24.58,24.7,"2023-02-27 07:24:30",24.54,"2023-02-27 07:33:00",24.64,24.73,"2023-02-27 07:03:30",24.55,"2023-02-27 07:34:30",21.33,21.36,"2023-02-27 07:00:30",21.32,"2023-02-27 07:28:30",18.74,18.75,"2023-02-27 07:03:30",18.73,"2023-02-27 07:27:30",14.89,14.91,"2023-02-27 07:41:00",14.89,"2023-02-27 07:16:30",14.72,14.73,"2023-02-27 07:52:30",14.7,"2023-02-27 07:01:00",18.97,18.98,"2023-02-27 07:02:00",18.96,"2023-02-27 07:08:00",20.88,20.89,"2023-02-27 07:09:30",20.86,"2023-02-27 07:03:00",5.766984,0,2.787,103.9,16.56,88,5.5,"2023-02-27 07:31:00",1,"2023-02-27 07:17:00",4.152,109.2,13.54,99,7.6,"2023-02-27 07:57:00",1.5,"2023-02-27 07:10:00",1.011,0.957
"2023-02-27 09:00:00",23157,40.55,"2023-02-27 09:00:00",13.38,13.64,"2023-02-27 08:03:30",0.233,"2023-02-27 08:22:30",947,25.91,27.34,"2023-02-27 08:55:00",24.3,"2023-02-27 08:01:00",NAN,NAN,"2023-02-27 09:00:00",NAN,"2023-02-27 09:00:00",24.35,24.5,"2023-02-27 08:58:30",24.21,"2023-02-27 08:03:30",24.56,24.58,"2023-02-27 08:24:30",24.55,"2023-02-27 08:00:30",25.08,25.21,"2023-02-27 08:11:30",25.06,"2023-02-27 08:00:30",24.14,24.22,"2023-02-27 08:07:30",24.07,"2023-02-27 08:17:00",24.57,24.66,"2023-02-27 08:07:00",24.46,"2023-02-27 08:51:30",24.61,24.73,"2023-02-27 08:00:30",24.55,"2023-02-27 08:09:00",21.28,21.33,"2023-02-27 08:00:30",21.2,"2023-02-27 08:59:30",18.72,18.73,"2023-02-27 08:01:00",18.71,"2023-02-27 08:50:30",14.9,14.9,"2023-02-27 08:01:30",14.89,"2023-02-27 08:08:30",14.71,14.73,"2023-02-27 08:01:00",14.7,"2023-02-27 08:04:30",18.96,18.98,"2023-02-27 08:41:00",18.94,"2023-02-27 08:48:00",20.88,20.89,"2023-02-27 08:02:30",20.86,"2023-02-27 08:16:00",15.95317,0,3.832,96.1,17.76,95,6.7,"2023-02-27 08:09:00",1.7,"2023-02-27 08:06:30",5.904,103.3,13.09,104,10.8,"2023-02-27 08:11:00",3.1,"2023-02-27 08:49:00",NAN,0
"2023-02-27 10:00:00",23158,40.56,"2023-02-27 09:01:00",13.36,16.81,"2023-02-27 09:31:30",0.228,"2023-02-27 09:45:30",946,27.72,28.49,"2023-02-27 09:47:00",26.85,"2023-02-27 09:00:30",NAN,NAN,"2023-02-27 09:18:00",NAN,"2023-02-27 09:18:00",24.78,25.05,"2023-02-27 09:58:30",24.46,"2023-02-27 09:01:30",24.6,24.74,"2023-02-27 09:58:00",24.55,"2023-02-27 09:00:30",25.06,25.08,"2023-02-27 09:01:30",25.04,"2023-02-27 09:15:00",24.13,24.19,"2023-02-27 09:07:00",24.02,"2023-02-27 09:44:30",24.51,24.61,"2023-02-27 09:14:30",24.39,"2023-02-27 09:20:30",24.59,24.68,"2023-02-27 09:43:30",24.55,"2023-02-27 09:05:30",21.11,21.21,"2023-02-27 09:00:30",21.01,"2023-02-27 10:00:00",18.69,18.71,"2023-02-27 09:00:30",18.66,"2023-02-27 10:00:00",14.89,14.9,"2023-02-27 09:01:00",14.89,"2023-02-27 09:17:00",14.7,14.72,"2023-02-27 09:24:00",14.69,"2023-02-27 09:45:30",18.96,18.98,"2023-02-27 09:46:00",18.95,"2023-02-27 09:14:30",20.87,20.88,"2023-02-27 09:06:00",20.85,"2023-02-27 09:29:00",20.77376,0,3.946,98.5,18.78,80,6.6,"2023-02-27 09:35:30",1.7,"2023-02-27 09:25:30",5.652,106,16.09,96,10.1,"2023-02-27 09:47:30",3,"2023-02-27 09:09:00",NAN,0
"2023-02-27 11:00:00",23159,41.38,"2023-02-27 10:06:00",13.41,18.04,"2023-02-27 10:56:30",0.197,"2023-02-27 10:55:00",946,28.7,29.45,"2023-02-27 10:50:00",28.08,"2023-02-27 10:11:00",58.38,61.58,"2023-02-27 10:11:30",55.57,"2023-02-27 10:47:30",25.24,25.48,"2023-02-27 10:56:30",24.99,"2023-02-27 10:03:00",24.77,24.94,"2023-02-27 10:58:30",24.63,"2023-02-27 10:03:00",25.06,25.12,"2023-02-27 10:42:30",25.06,"2023-02-27 10:00:30",24.12,24.17,"2023-02-27 10:01:30",24.02,"2023-02-27 10:41:30",24.44,24.57,"2023-02-27 10:01:30",24.36,"2023-02-27 10:26:00",24.59,24.73,"2023-02-27 10:14:00",24.55,"2023-02-27 10:06:30",20.89,21.01,"2023-02-27 10:02:00",20.78,"2023-02-27 11:00:00",18.66,18.67,"2023-02-27 10:00:30",18.64,"2023-02-27 10:56:00",14.89,14.9,"2023-02-27 10:53:30",14.89,"2023-02-27 10:13:30",14.69,14.71,"2023-02-27 10:58:00",14.68,"2023-02-27 10:45:30",18.96,18.97,"2023-02-27 10:11:00",18.95,"2023-02-27 10:09:00",20.87,20.88,"2023-02-27 10:01:30",20.86,"2023-02-27 10:14:30",22.43461,0,4.532,101.6,21.77,84,8.8,"2023-02-27 10:56:30",1.6,"2023-02-27 10:46:00",6.64,105.4,19.16,100,11.6,"2023-02-27 10:15:30",2.8,"2023-02-27 10:09:00",4.21,3.258
"2023-02-27 12:00:00",23160,44.09,"2023-02-27 11:56:30",13.41,18.24,"2023-02-27 11:34:30",0.182,"2023-02-27 11:49:30",945,29.93,30.83,"2023-02-27 11:58:30",29.06,"2023-02-27 11:05:30",NAN,NAN,"2023-02-27 11:58:00",NAN,"2023-02-27 11:58:00",25.63,25.87,"2023-02-27 11:51:00",25.36,"2023-02-27 11:00:30",24.97,25.12,"2023-02-27 11:57:30",24.84,"2023-02-27 11:02:00",25.07,25.19,"2023-02-27 11:57:00",25.06,"2023-02-27 11:00:30",24.1,24.17,"2023-02-27 11:03:30",23.99,"2023-02-27 11:59:00",24.4,24.47,"2023-02-27 11:08:00",24.34,"2023-02-27 11:03:30",24.57,24.65,"2023-02-27 11:26:00",24.55,"2023-02-27 11:00:30",20.66,20.79,"2023-02-27 11:00:30",20.53,"2023-02-27 11:59:00",18.63,18.65,"2023-02-27 11:01:00",18.62,"2023-02-27 11:54:30",14.91,14.92,"2023-02-27 11:59:00",14.9,"2023-02-27 11:00:30",14.69,14.71,"2023-02-27 11:14:00",14.68,"2023-02-27 11:59:00",18.96,18.97,"2023-02-27 11:02:00",18.95,"2023-02-27 11:04:30",20.87,20.88,"2023-02-27 11:00:30",20.85,"2023-02-27 11:12:30",20.40576,0,4.37,98.4,21.72,97,8.3,"2023-02-27 11:01:30",1.6,"2023-02-27 11:00:30",5.996,103.6,19.52,103,11,"2023-02-27 11:12:30",3,"2023-02-27 11:39:30",NAN,0
"2023-02-27 13:00:00",23161,44.49,"2023-02-27 12:00:30",13.42,18.11,"2023-02-27 12:11:00",0.175,"2023-02-27 12:56:00",944,31.24,32,"2023-02-27 12:50:30",30.1,"2023-02-27 12:05:00",NAN,NAN,"2023-02-27 13:00:00",NAN,"2023-02-27 13:00:00",26.02,26.32,"2023-02-27 12:58:00",25.77,"2023-02-27 12:04:30",25.19,25.35,"2023-02-27 12:54:30",24.99,"2023-02-27 12:02:00",25.2,25.3,"2023-02-27 12:56:30",25.06,"2023-02-27 12:06:00",24.08,24.17,"2023-02-27 12:07:30",23.94,"2023-02-27 12:56:30",24.4,24.5,"2023-02-27 12:53:30",24.34,"2023-02-27 12:09:00",24.56,24.6,"2023-02-27 12:05:00",24.55,"2023-02-27 12:01:00",20.41,20.54,"2023-02-27 12:02:30",20.27,"2023-02-27 13:00:00",18.61,18.64,"2023-02-27 12:02:00",18.58,"2023-02-27 12:56:00",14.92,14.93,"2023-02-27 12:18:30",14.91,"2023-02-27 12:04:30",14.69,14.71,"2023-02-27 12:24:00",14.68,"2023-02-27 12:21:30",18.95,18.96,"2023-02-27 12:06:30",18.94,"2023-02-27 12:12:00",20.86,20.86,"2023-02-27 12:00:30",20.85,"2023-02-27 12:09:00",22.37946,0,3.605,90.9,28.48,92,6.9,"2023-02-27 12:53:30",1,"2023-02-27 12:18:00",5.25,95.5,25.25,109,8.5,"2023-02-27 12:42:00",1.6,"2023-02-27 12:25:00",NAN,0
"2023-02-27 14:00:00",23162,44.02,"2023-02-27 13:14:30",13.39,17.14,"2023-02-27 13:52:00",0.162,"2023-02-27 13:15:30",944,30.5,31.81,"2023-02-27 13:10:30",28.21,"2023-02-27 13:19:30",NAN,NAN,"2023-02-27 13:18:30",NAN,"2023-02-27 13:18:30",26.35,26.47,"2023-02-27 13:18:30",26.21,"2023-02-27 13:01:00",25.47,25.59,"2023-02-27 13:39:00",25.35,"2023-02-27 13:00:30",25.29,25.44,"2023-02-27 13:58:30",25.24,"2023-02-27 13:05:30",24.12,24.17,"2023-02-27 13:09:00",23.99,"2023-02-27 13:04:00",24.39,24.46,"2023-02-27 13:38:30",24.34,"2023-02-27 13:09:30",24.56,24.61,"2023-02-27 13:31:00",24.55,"2023-02-27 13:01:30",20.2,20.27,"2023-02-27 13:00:30",20.11,"2023-02-27 13:59:00",18.59,18.61,"2023-02-27 13:30:30",18.58,"2023-02-27 13:00:30",14.94,14.96,"2023-02-27 13:56:30",14.92,"2023-02-27 13:01:00",14.69,14.71,"2023-02-27 13:28:30",14.68,"2023-02-27 13:13:30",18.95,18.96,"2023-02-27 13:02:00",18.93,"2023-02-27 13:54:00",20.86,20.86,"2023-02-27 13:00:30",20.84,"2023-02-27 13:29:30",17.38558,0,2.997,76.21,26.24,58,8,"2023-02-27 13:15:30",0.3,"2023-02-27 13:31:30",4.268,82.4,24,66,11.8,"2023-02-27 13:12:30",1.1,"2023-02-27 13:43:30",NAN,0
"2023-02-27 15:00:00",23163,43.78,"2023-02-27 14:27:30",13.38,13.98,"2023-02-27 14:32:00",0.158,"2023-02-27 14:14:00",943,31.78,32.36,"2023-02-27 14:42:30",31.02,"2023-02-27 14:08:30",50.74,58.51,"2023-02-27 14:55:00",45.5,"2023-02-27 14:36:30",26.52,26.62,"2023-02-27 14:35:00",26.39,"2023-02-27 14:06:00",25.71,25.79,"2023-02-27 14:35:00",25.57,"2023-02-27 14:05:00",25.46,25.51,"2023-02-27 14:31:00",25.34,"2023-02-27 14:01:00",24.14,24.19,"2023-02-27 14:32:30",24.04,"2023-02-27 14:19:00",24.4,24.48,"2023-02-27 14:38:00",24.34,"2023-02-27 14:12:30",24.56,24.63,"2023-02-27 14:11:00",24.55,"2023-02-27 14:00:30",20,20.11,"2023-02-27 14:01:30",19.9,"2023-02-27 14:59:00",18.58,18.6,"2023-02-27 14:17:00",18.56,"2023-02-27 14:41:30",14.96,14.98,"2023-02-27 14:59:00",14.94,"2023-02-27 14:10:00",14.7,14.72,"2023-02-27 14:59:00",14.69,"2023-02-27 14:00:30",18.94,18.96,"2023-02-27 14:42:30",18.93,"2023-02-27 14:04:00",20.85,20.85,"2023-02-27 14:00:30",20.84,"2023-02-27 14:31:30",14.64266,0,3.516,83.1,24.85,89,6.5,"2023-02-27 14:07:00",1,"2023-02-27 14:40:00",4.9,87.4,20.34,114,7.7,"2023-02-27 14:22:00",2.3,"2023-02-27 14:16:30",3.005,2.949
"2023-02-27 16:00:00",23164,43.57,"2023-02-27 15:38:30",13.38,14.98,"2023-02-27 15:37:00",0.155,"2023-02-27 15:45:30",943,32.3,32.69,"2023-02-27 15:23:00",31.76,"2023-02-27 15:41:30",58.58,76.88,"2023-02-27 15:43:30",45.91,"2023-02-27 15:17:30",26.56,26.62,"2023-02-27 15:42:30",26.52,"2023-02-27 15:02:30",25.82,25.98,"2023-02-27 15:47:30",25.73,"2023-02-27 15:27:30",25.57,25.68,"2023-02-27 15:40:30",25.47,"2023-02-27 15:00:30",24.15,24.28,"2023-02-27 15:43:00",24.04,"2023-02-27 15:08:00",24.41,24.5,"2023-02-27 15:51:30",24.34,"2023-02-27 15:01:30",24.56,24.63,"2023-02-27 15:48:00",24.55,"2023-02-27 15:01:00",19.8,19.91,"2023-02-27 15:00:30",19.7,"2023-02-27 15:58:30",18.56,18.58,"2023-02-27 15:03:30",18.53,"2023-02-27 15:54:30",14.99,15,"2023-02-27 15:51:30",14.97,"2023-02-27 15:31:30",14.72,14.73,"2023-02-27 15:45:00",14.7,"2023-02-27 15:06:30",18.94,18.96,"2023-02-27 15:29:30",18.93,"2023-02-27 15:28:30",20.85,20.85,"2023-02-27 15:03:30",20.84,"2023-02-27 15:11:30",11.95829,0,3.042,85.2,25.41,61,5.9,"2023-02-27 15:55:00",0.5,"2023-02-27 15:11:30",4.427,92.4,24.83,88,8.4,"2023-02-27 15:54:30",1.1,"2023-02-27 15:11:30",2.496,2.209
"2023-02-27 17:00:00",23165,43.84,"2023-02-27 16:03:30",13.14,13.28,"2023-02-27 16:38:30",0.001,"2023-02-27 16:26:30",943,30.61,32.34,"2023-02-27 16:00:30",30.03,"2023-02-27 16:47:00",59.05,77.99,"2023-02-27 16:11:30",48.6,"2023-02-27 16:22:00",26.55,26.65,"2023-02-27 16:04:00",26.35,"2023-02-27 16:59:30",25.97,26,"2023-02-27 16:02:00",25.82,"2023-02-27 16:00:30",25.69,25.78,"2023-02-27 16:56:00",25.63,"2023-02-27 16:02:00",24.27,24.37,"2023-02-27 16:27:00",24.12,"2023-02-27 16:04:30",24.41,24.48,"2023-02-27 16:23:30",24.36,"2023-02-27 16:07:00",24.56,24.59,"2023-02-27 16:01:00",24.55,"2023-02-27 16:06:30",19.65,19.71,"2023-02-27 16:00:30",19.61,"2023-02-27 16:46:00",18.54,18.55,"2023-02-27 16:02:30",18.53,"2023-02-27 16:10:00",15.01,15.03,"2023-02-27 16:59:00",14.99,"2023-02-27 16:07:00",14.72,14.74,"2023-02-27 16:45:00",14.71,"2023-02-27 16:11:30",18.95,18.96,"2023-02-27 16:34:00",18.94,"2023-02-27 16:27:00",20.85,20.85,"2023-02-27 16:01:30",20.83,"2023-02-27 16:40:00",3.848018,0,3.786,64.07,14.93,75,8.6,"2023-02-27 16:05:30",1.7,"2023-02-27 16:55:30",5.428,69.25,10.76,61,10.8,"2023-02-27 16:04:30",2.6,"2023-02-27 16:59:00",0.814,1.36
"2023-02-27 18:00:00",23166,50.51,"2023-02-27 17:06:30",12.87,3.474,"2023-02-27 18:00:00",0,"2023-02-27 17:36:30",944,29.41,30.17,"2023-02-27 17:04:30",28.21,"2023-02-27 18:00:00",64.33,88.3,"2023-02-27 17:21:30",52,"2023-02-27 17:04:00",26.37,26.5,"2023-02-27 17:06:00",26.28,"2023-02-27 17:57:30",25.98,26,"2023-02-27 17:01:30",25.92,"2023-02-27 17:20:30",25.81,25.91,"2023-02-27 17:54:00",25.68,"2023-02-27 17:04:00",24.33,24.37,"2023-02-27 17:03:30",24.26,"2023-02-27 17:28:00",24.41,24.53,"2023-02-27 17:53:30",24.34,"2023-02-27 17:18:30",24.56,24.61,"2023-02-27 17:39:00",24.55,"2023-02-27 17:00:30",19.57,19.63,"2023-02-27 17:01:00",19.53,"2023-02-27 17:47:00",18.53,18.55,"2023-02-27 17:25:00",18.52,"2023-02-27 17:56:30",15.03,15.05,"2023-02-27 17:47:30",15.01,"2023-02-27 17:09:00",14.73,14.74,"2023-02-27 17:40:30",14.71,"2023-02-27 17:05:30",18.96,18.97,"2023-02-27 17:54:30",18.94,"2023-02-27 17:01:30",20.85,20.85,"2023-02-27 17:00:30",20.84,"2023-02-27 17:21:30",0.9733461,0,2.048,77.14,16.07,55,3.8,"2023-02-27 17:02:00",0.8,"2023-02-27 17:58:30",2.967,78.01,12.23,69,5,"2023-02-27 17:37:30",1.7,"2023-02-27 17:57:00",0.203,0.464
"2023-02-27 19:00:00",23167,53.49,"2023-02-27 18:00:30",12.79,0.053,"2023-02-27 18:55:30",0,"2023-02-27 18:00:30",944,27.47,28.25,"2023-02-27 18:01:00",26.83,"2023-02-27 18:59:30",62.19,64.68,"2023-02-27 18:55:00",59.41,"2023-02-27 18:08:00",26.17,26.38,"2023-02-27 18:03:30",25.94,"2023-02-27 18:55:30",25.99,26,"2023-02-27 18:00:30",25.91,"2023-02-27 18:52:00",25.89,25.93,"2023-02-27 18:55:30",25.83,"2023-02-27 18:14:00",24.34,24.38,"2023-02-27 18:55:00",24.25,"2023-02-27 18:38:00",24.44,24.56,"2023-02-27 18:50:00",24.34,"2023-02-27 18:31:00",24.56,24.61,"2023-02-27 18:04:00",24.55,"2023-02-27 18:01:00",19.51,19.54,"2023-02-27 18:02:30",19.48,"2023-02-27 19:00:00",18.52,18.53,"2023-02-27 18:03:30",18.51,"2023-02-27 18:51:30",15.04,15.05,"2023-02-27 18:20:30",15.02,"2023-02-27 18:02:30",14.74,14.76,"2023-02-27 18:54:00",14.73,"2023-02-27 18:01:30",18.97,18.98,"2023-02-27 18:23:30",18.95,"2023-02-27 18:14:30",20.85,20.85,"2023-02-27 18:29:30",20.84,"2023-02-27 18:47:30",0.001931537,0,1.646,69.85,15.46,87,3.4,"2023-02-27 18:57:00",0.7,"2023-02-27 18:51:30",2.642,72.74,10.62,81,4.2,"2023-02-27 18:56:00",1.6,"2023-02-27 18:37:00",0.013,0.011
"2023-02-27 20:00:00",23168,56.74,"2023-02-27 19:00:30",12.77,0.051,"2023-02-27 19:53:30",0,"2023-02-27 19:00:30",945,26.12,26.85,"2023-02-27 19:00:30",25.26,"2023-02-27 19:59:30",67.91,71.55,"2023-02-27 20:00:00",63.33,"2023-02-27 19:00:30",25.9,26.03,"2023-02-27 19:03:00",25.73,"2023-02-27 19:55:30",25.9,26,"2023-02-27 19:02:00",25.77,"2023-02-27 19:59:30",25.89,25.93,"2023-02-27 19:43:00",25.86,"2023-02-27 19:04:30",24.35,24.43,"2023-02-27 19:34:30",24.26,"2023-02-27 19:16:30",24.5,24.63,"2023-02-27 19:30:00",24.36,"2023-02-27 19:02:00",24.56,24.61,"2023-02-27 19:38:00",24.55,"2023-02-27 19:00:30",19.45,19.49,"2023-02-27 19:01:00",19.41,"2023-02-27 20:00:00",18.51,18.53,"2023-02-27 19:14:30",18.5,"2023-02-27 19:20:00",15.05,15.05,"2023-02-27 19:23:00",15.04,"2023-02-27 19:04:00",14.76,14.76,"2023-02-27 19:25:30",14.74,"2023-02-27 19:00:30",18.97,18.98,"2023-02-27 19:04:00",18.95,"2023-02-27 19:57:30",20.85,20.85,"2023-02-27 19:02:30",20.84,"2023-02-27 19:01:30",0.00104042,0,1.367,70.78,15.55,82,3.6,"2023-02-27 19:06:30",0.6,"2023-02-27 19:21:30",2.268,69.21,11.84,68,3.9,"2023-02-27 19:15:30",1.3,"2023-02-27 19:41:30",0.002,0
"2023-02-27 21:00:00",23169,57.69,"2023-02-27 20:54:00",12.75,0.05,"2023-02-27 20:58:00",0,"2023-02-27 20:00:30",946,25.07,25.26,"2023-02-27 20:01:00",24.73,"2023-02-27 20:59:00",85.1,96.9,"2023-02-27 20:59:30",70.87,"2023-02-27 20:12:00",25.64,25.81,"2023-02-27 20:12:00",25.51,"2023-02-27 20:31:30",25.79,25.84,"2023-02-27 20:15:30",25.73,"2023-02-27 20:12:00",25.89,25.91,"2023-02-27 20:20:00",25.86,"2023-02-27 20:56:30",24.38,24.5,"2023-02-27 20:37:30",24.25,"2023-02-27 20:13:00",24.56,24.64,"2023-02-27 20:52:30",24.46,"2023-02-27 20:04:30",24.57,24.61,"2023-02-27 20:11:30",24.55,"2023-02-27 20:00:30",19.39,19.42,"2023-02-27 20:00:30",19.34,"2023-02-27 20:57:30",18.49,18.51,"2023-02-27 20:14:30",18.47,"2023-02-27 20:58:30",15.06,15.06,"2023-02-27 20:44:00",15.05,"2023-02-27 20:01:30",14.76,14.78,"2023-02-27 20:22:30",14.75,"2023-02-27 20:04:00",18.96,18.98,"2023-02-27 20:56:00",18.95,"2023-02-27 20:57:30",20.85,20.86,"2023-02-27 20:26:00",20.84,"2023-02-27 20:04:30",0.001066416,0,2.396,73.47,12.78,66,4.4,"2023-02-27 20:35:00",1,"2023-02-27 20:02:30",3.517,74.97,8.22,82,5.6,"2023-02-27 20:43:30",1.8,"2023-02-27 20:05:00",0.001,0
"2023-02-27 22:00:00",23170,57.72,"2023-02-27 21:01:30",12.72,0.046,"2023-02-27 22:00:00",0,"2023-02-27 21:00:30",947,24.37,24.82,"2023-02-27 21:01:00",23.89,"2023-02-27 21:59:00",84.7,100,"2023-02-27 21:01:00",73.33,"2023-02-27 21:22:30",25.46,25.63,"2023-02-27 21:00:30",25.31,"2023-02-27 21:48:00",25.69,25.79,"2023-02-27 21:00:30",25.57,"2023-02-27 21:57:30",25.88,25.95,"2023-02-27 21:02:00",25.81,"2023-02-27 21:43:00",24.44,24.55,"2023-02-27 21:39:30",24.3,"2023-02-27 21:05:30",24.58,24.66,"2023-02-27 21:05:30",24.5,"2023-02-27 21:06:30",24.57,24.61,"2023-02-27 21:10:30",24.55,"2023-02-27 21:03:30",19.33,19.36,"2023-02-27 21:02:00",19.3,"2023-02-27 21:59:00",18.46,18.48,"2023-02-27 21:15:30",18.45,"2023-02-27 21:43:30",15.05,15.06,"2023-02-27 21:04:00",15.05,"2023-02-27 21:31:00",14.76,14.78,"2023-02-27 21:05:00",14.75,"2023-02-27 21:03:30",18.97,18.98,"2023-02-27 21:26:00",18.95,"2023-02-27 21:54:00",20.86,20.86,"2023-02-27 21:26:30",20.85,"2023-02-27 21:12:00",0.0009516008,0,2.209,74,15.58,87,4.2,"2023-02-27 21:03:00",0.9,"2023-02-27 21:24:00",3.311,76.55,10.3,81,5.4,"2023-02-27 21:02:00",1.9,"2023-02-27 21:21:00",-0.001,0
"2023-02-27 23:00:00",23171,58.19,"2023-02-27 22:00:30",12.71,0.045,"2023-02-27 22:46:30",0,"2023-02-27 22:00:30",946,23.44,23.95,"2023-02-27 22:02:30",23.1,"2023-02-27 22:58:30",84.1,90.4,"2023-02-27 22:02:30",80.9,"2023-02-27 22:22:30",25.27,25.45,"2023-02-27 22:02:00",25.13,"2023-02-27 22:36:30",25.58,25.62,"2023-02-27 22:14:30",25.43,"2023-02-27 22:59:00",25.82,25.91,"2023-02-27 22:16:00",25.68,"2023-02-27 22:57:00",24.44,24.55,"2023-02-27 22:59:00",24.32,"2023-02-27 22:09:30",24.59,24.68,"2023-02-27 22:15:30",24.54,"2023-02-27 22:28:30",24.57,24.67,"2023-02-27 22:53:00",24.55,"2023-02-27 22:00:30",19.28,19.31,"2023-02-27 22:02:00",19.26,"2023-02-27 22:53:30",18.44,18.46,"2023-02-27 22:01:00",18.42,"2023-02-27 22:50:30",15.06,15.07,"2023-02-27 22:53:00",15.05,"2023-02-27 22:04:00",14.76,14.78,"2023-02-27 22:09:00",14.75,"2023-02-27 22:04:30",18.97,18.98,"2023-02-27 22:18:30",18.96,"2023-02-27 22:02:30",20.86,20.87,"2023-02-27 22:37:00",20.85,"2023-02-27 22:19:00",0.001003049,0,2.478,82.5,11.45,66,5.6,"2023-02-27 22:48:00",1.3,"2023-02-27 22:28:30",3.649,86.1,7.827,95,5.7,"2023-02-27 22:46:00",2,"2023-02-27 22:21:00",0.001,0
"2023-02-28 00:00:00",23172,58.81,"2023-02-27 23:04:30",12.71,0.044,"2023-02-27 23:54:30",0,"2023-02-27 23:00:30",946,22.56,23.08,"2023-02-27 23:02:30",22.19,"2023-02-27 23:57:30",88.7,99.7,"2023-02-27 23:45:30",85.5,"2023-02-27 23:01:30",25.1,25.25,"2023-02-27 23:13:30",24.91,"2023-02-27 23:59:30",25.42,25.59,"2023-02-27 23:00:30",25.34,"2023-02-27 23:56:30",25.7,25.81,"2023-02-27 23:06:30",25.66,"2023-02-27 23:45:00",24.44,24.53,"2023-02-27 23:12:00",24.32,"2023-02-27 23:52:00",24.58,24.64,"2023-02-27 23:22:00",24.54,"2023-02-27 23:02:00",24.57,24.63,"2023-02-27 23:30:30",24.55,"2023-02-27 23:02:00",19.24,19.26,"2023-02-27 23:00:30",19.21,"2023-02-27 23:58:30",18.42,18.44,"2023-02-27 23:03:00",18.41,"2023-02-27 23:57:30",15.06,15.07,"2023-02-27 23:06:30",15.05,"2023-02-27 23:21:30",14.76,14.78,"2023-02-27 23:26:00",14.75,"2023-02-27 23:04:00",18.98,18.99,"2023-02-27 23:09:30",18.97,"2023-02-27 23:07:00",20.87,20.88,"2023-02-27 23:42:00",20.86,"2023-02-27 23:03:00",0.001022596,0,2.232,88.5,14.15,96,4.6,"2023-02-27 23:37:30",1,"2023-02-27 23:16:00",3.315,88.4,9.92,101,5.8,"2023-02-27 23:37:00",1.5,"2023-02-27 23:14:30",-0.006,0
"2023-02-28 01:00:00",23173,59.41,"2023-02-28 00:01:00",12.68,0.044,"2023-02-28 00:02:30",0,"2023-02-28 00:00:30",945,21.79,22.29,"2023-02-28 00:04:00",21.34,"2023-02-28 00:55:30",91.2,100,"2023-02-28 00:51:00",86.8,"2023-02-28 00:03:00",24.88,25.04,"2023-02-28 00:11:30",24.73,"2023-02-28 00:42:30",25.36,25.38,"2023-02-28 00:00:30",25.25,"2023-02-28 00:45:30",25.68,25.74,"2023-02-28 00:33:30",25.65,"2023-02-28 00:03:30",24.4,24.5,"2023-02-28 00:20:30",24.3,"2023-02-28 00:16:30",24.59,24.66,"2023-02-28 00:08:30",24.54,"2023-02-28 00:04:00",24.57,24.64,"2023-02-28 00:44:00",24.55,"2023-02-28 00:01:00",19.2,19.22,"2023-02-28 00:01:00",19.17,"2023-02-28 00:59:30",18.39,18.41,"2023-02-28 00:06:00",18.38,"2023-02-28 00:49:00",15.05,15.06,"2023-02-28 00:00:30",15.05,"2023-02-28 00:24:30",14.76,14.78,"2023-02-28 00:22:00",14.75,"2023-02-28 00:23:00",18.98,18.99,"2023-02-28 00:00:30",18.97,"2023-02-28 00:02:00",20.87,20.88,"2023-02-28 00:03:00",20.86,"2023-02-28 00:20:30",0.0009245511,0,1.647,84.3,16.03,101,3.6,"2023-02-28 00:09:00",0.7,"2023-02-28 00:41:30",2.41,87.2,9.99,71,3.9,"2023-02-28 00:15:00",0.8,"2023-02-28 00:40:30",-0.012,0
"2023-02-28 02:00:00",23174,59,"2023-02-28 01:59:30",12.66,0.044,"2023-02-28 01:10:00",0,"2023-02-28 01:00:30",945,21.27,21.36,"2023-02-28 01:46:30",21.19,"2023-02-28 01:22:30",91.1,96.8,"2023-02-28 01:14:00",89.6,"2023-02-28 01:02:30",24.75,24.87,"2023-02-28 01:09:00",24.59,"2023-02-28 01:52:00",25.19,25.33,"2023-02-28 01:01:30",25.15,"2023-02-28 01:57:30",25.6,25.72,"2023-02-28 01:01:00",25.47,"2023-02-28 01:53:00",24.36,24.45,"2023-02-28 01:01:00",24.25,"2023-02-28 01:39:30",24.59,24.68,"2023-02-28 01:38:00",24.54,"2023-02-28 01:03:00",24.57,24.63,"2023-02-28 01:33:00",24.55,"2023-02-28 01:00:30",19.14,19.17,"2023-02-28 01:03:00",19.11,"2023-02-28 01:59:00",18.38,18.4,"2023-02-28 01:05:30",18.36,"2023-02-28 01:54:00",15.05,15.07,"2023-02-28 01:29:30",15.04,"2023-02-28 01:38:00",14.76,14.78,"2023-02-28 01:13:00",14.75,"2023-02-28 01:58:00",18.98,18.99,"2023-02-28 01:01:00",18.97,"2023-02-28 01:05:30",20.87,20.88,"2023-02-28 01:04:00",20.86,"2023-02-28 01:16:00",0.000990698,0,1.342,89.3,17.71,108,2.8,"2023-02-28 01:30:00",0.6,"2023-02-28 01:45:30",2.008,92.8,14.03,117,3.6,"2023-02-28 01:35:00",0.8,"2023-02-28 01:08:00",-0.015,0
"2023-02-28 03:00:00",23175,57.35,"2023-02-28 03:00:00",12.64,0.044,"2023-02-28 02:00:30",0,"2023-02-28 02:00:30",945,21.48,21.69,"2023-02-28 02:49:30",21.26,"2023-02-28 02:02:00",90.2,91.7,"2023-02-28 02:00:30",89,"2023-02-28 02:56:30",24.62,24.67,"2023-02-28 02:02:00",24.53,"2023-02-28 02:17:30",25.07,25.17,"2023-02-28 02:00:30",24.97,"2023-02-28 02:41:30",25.48,25.6,"2023-02-28 02:11:00",25.45,"2023-02-28 02:39:00",24.35,24.4,"2023-02-28 02:14:00",24.25,"2023-02-28 02:22:30",24.59,24.68,"2023-02-28 02:15:00",24.54,"2023-02-28 02:03:30",24.57,24.62,"2023-02-28 02:19:00",24.55,"2023-02-28 02:01:00",19.1,19.13,"2023-02-28 02:02:30",19.08,"2023-02-28 02:53:00",18.35,18.37,"2023-02-28 02:09:00",18.34,"2023-02-28 02:49:00",15.05,15.06,"2023-02-28 02:01:30",15.04,"2023-02-28 02:49:30",14.76,14.77,"2023-02-28 02:07:30",14.75,"2023-02-28 02:32:30",18.98,18.99,"2023-02-28 02:01:30",18.97,"2023-02-28 02:24:00",20.88,20.88,"2023-02-28 02:10:00",20.87,"2023-02-28 02:02:00",0.0007602735,0,1.933,91.8,15.79,95,3.5,"2023-02-28 02:39:30",0.3,"2023-02-28 02:10:30",2.9,95.4,15.42,90,5.5,"2023-02-28 02:35:00",1.3,"2023-02-28 02:00:30",-0.01,0
"2023-02-28 04:00:00",23176,56.06,"2023-02-28 04:00:00",12.61,0.044,"2023-02-28 03:45:30",0,"2023-02-28 03:00:30",945,22.01,22.35,"2023-02-28 03:58:00",21.66,"2023-02-28 03:03:30",87.1,89.8,"2023-02-28 03:02:30",85,"2023-02-28 03:57:30",24.51,24.67,"2023-02-28 03:04:00",24.35,"2023-02-28 03:58:30",24.97,24.99,"2023-02-28 03:46:00",24.95,"2023-02-28 03:08:30",25.47,25.51,"2023-02-28 03:26:30",25.44,"2023-02-28 03:21:00",24.35,24.37,"2023-02-28 03:00:30",24.28,"2023-02-28 03:52:00",24.59,24.68,"2023-02-28 03:02:00",24.52,"2023-02-28 03:36:30",24.58,24.65,"2023-02-28 03:13:30",24.55,"2023-02-28 03:01:00",19.07,19.09,"2023-02-28 03:02:00",19.05,"2023-02-28 03:51:30",18.33,18.35,"2023-02-28 03:01:00",18.31,"2023-02-28 03:51:00",15.04,15.05,"2023-02-28 03:04:00",15.02,"2023-02-28 03:58:30",14.75,14.77,"2023-02-28 03:06:30",14.74,"2023-02-28 03:53:00",18.98,19,"2023-02-28 03:30:30",18.97,"2023-02-28 03:02:30",20.88,20.88,"2023-02-28 03:00:30",20.86,"2023-02-28 03:07:30",0.0003051482,0,2.606,92.1,15.01,93,5.2,"2023-02-28 03:50:00",0.9,"2023-02-28 03:35:00",3.733,96.9,13.35,93,6.3,"2023-02-28 03:48:00",1.9,"2023-02-28 03:08:30",-0.002,0
"2023-02-28 05:00:00",23177,55.6,"2023-02-28 04:39:30",12.6,0.044,"2023-02-28 04:11:00",0,"2023-02-28 04:00:30",945,22.33,22.51,"2023-02-28 04:27:30",22.18,"2023-02-28 04:56:00",84.9,85.6,"2023-02-28 04:05:30",83.9,"2023-02-28 04:13:30",24.42,24.49,"2023-02-28 04:04:30",24.35,"2023-02-28 04:46:30",24.93,24.97,"2023-02-28 04:00:30",24.76,"2023-02-28 04:48:30",25.4,25.49,"2023-02-28 04:04:00",25.29,"2023-02-28 04:51:00",24.34,24.37,"2023-02-28 04:00:30",24.25,"2023-02-28 04:44:30",24.58,24.66,"2023-02-28 04:06:00",24.49,"2023-02-28 04:55:30",24.58,24.65,"2023-02-28 04:47:00",24.55,"2023-02-28 04:02:00",19.04,19.07,"2023-02-28 04:00:30",19.01,"2023-02-28 05:00:00",18.3,18.32,"2023-02-28 04:02:30",18.29,"2023-02-28 04:58:30",15.03,15.05,"2023-02-28 04:02:30",15.02,"2023-02-28 04:14:00",14.74,14.75,"2023-02-28 04:01:00",14.73,"2023-02-28 04:47:30",18.97,18.98,"2023-02-28 04:02:30",18.96,"2023-02-28 04:07:30",20.88,20.89,"2023-02-28 04:02:30",20.87,"2023-02-28 04:05:30",0.000243188,0,2.953,102.2,13.78,98,5.6,"2023-02-28 04:08:30",1.2,"2023-02-28 04:16:00",4.331,104.2,13.49,95,8,"2023-02-28 04:59:30",2.4,"2023-02-28 04:27:00",0.002,0
"2023-02-28 06:00:00",23178,55.69,"2023-02-28 05:59:30",12.57,0.098,"2023-02-28 05:00:30",0,"2023-02-28 05:00:30",946,22.38,22.58,"2023-02-28 06:00:00",22.13,"2023-02-28 05:23:30",85.9,87.1,"2023-02-28 05:56:30",84.5,"2023-02-28 05:01:00",24.36,24.47,"2023-02-28 05:01:00",24.17,"2023-02-28 05:54:30",24.79,24.92,"2023-02-28 05:02:30",24.74,"2023-02-28 05:33:00",25.28,25.39,"2023-02-28 05:02:30",25.26,"2023-02-28 05:05:00",24.31,24.37,"2023-02-28 05:00:30",24.2,"2023-02-28 05:58:30",24.57,24.68,"2023-02-28 05:48:30",24.46,"2023-02-28 05:34:00",24.57,24.67,"2023-02-28 05:09:30",24.55,"2023-02-28 05:00:30",19,19.03,"2023-02-28 05:00:30",18.97,"2023-02-28 05:47:30",18.29,18.31,"2023-02-28 05:07:00",18.28,"2023-02-28 05:44:30",15.04,15.05,"2023-02-28 05:02:00",15.02,"2023-02-28 05:58:30",14.74,14.76,"2023-02-28 05:13:30",14.73,"2023-02-28 05:28:30",18.97,18.98,"2023-02-28 05:00:30",18.96,"2023-02-28 05:27:30",20.88,20.88,"2023-02-28 05:00:30",20.86,"2023-02-28 05:17:30",0.1197,0,3.132,96.4,15.2,92,5.8,"2023-02-28 05:33:00",1,"2023-02-28 05:40:00",4.378,98.1,12.2,90,7.3,"2023-02-28 05:01:00",2.3,"2023-02-28 05:50:30",0.01,0
"2023-02-28 07:00:00",23179,53.92,"2023-02-28 07:00:00",12.55,12.7,"2023-02-28 06:05:00",0,"2023-02-28 06:01:00",946,22.85,23.41,"2023-02-28 06:59:00",22.52,"2023-02-28 06:00:30",85.3,87.9,"2023-02-28 06:40:30",82.5,"2023-02-28 06:55:00",24.23,24.35,"2023-02-28 06:00:30",24.13,"2023-02-28 06:50:00",24.76,24.78,"2023-02-28 06:08:30",24.71,"2023-02-28 06:54:00",25.26,25.32,"2023-02-28 06:48:00",25.19,"2023-02-28 06:56:00",24.23,24.37,"2023-02-28 06:11:00",24.12,"2023-02-28 06:45:00",24.56,24.66,"2023-02-28 06:21:30",24.46,"2023-02-28 06:27:00",24.57,24.65,"2023-02-28 06:40:00",24.55,"2023-02-28 06:01:00",18.97,19.01,"2023-02-28 06:17:00",18.95,"2023-02-28 06:47:30",18.27,18.28,"2023-02-28 06:00:30",18.25,"2023-02-28 06:53:00",15.02,15.03,"2023-02-28 06:00:30",15.01,"2023-02-28 06:47:00",14.74,14.75,"2023-02-28 06:04:30",14.72,"2023-02-28 06:22:00",18.97,18.98,"2023-02-28 06:10:00",18.95,"2023-02-28 06:26:30",20.88,20.88,"2023-02-28 06:03:30",20.86,"2023-02-28 06:41:00",1.757744,0,3.412,88.4,15.19,100,6.2,"2023-02-28 06:31:30",1.2,"2023-02-28 06:23:00",4.818,95.5,11.37,80,8.3,"2023-02-28 06:43:00",2.1,"2023-02-28 06:59:00",0.291,0.15
"2023-02-28 08:00:00",23180,47.43,"2023-02-28 07:59:00",13.02,13.18,"2023-02-28 07:01:00",0.276,"2023-02-28 07:48:30",947,23.84,24.61,"2023-02-28 08:00:00",23.16,"2023-02-28 07:02:30",NAN,NAN,"2023-02-28 07:39:30",NAN,"2023-02-28 07:39:30",24.27,24.44,"2023-02-28 07:59:00",24.17,"2023-02-28 07:33:00",24.66,24.76,"2023-02-28 07:00:30",24.55,"2023-02-28 07:43:00",25.16,25.28,"2023-02-28 07:02:00",25.06,"2023-02-28 07:38:00",24.14,24.22,"2023-02-28 07:18:00",24.04,"2023-02-28 07:31:30",24.51,24.62,"2023-02-28 07:52:00",24.39,"2023-02-28 07:49:00",24.57,24.62,"2023-02-28 07:29:30",24.55,"2023-02-28 07:01:00",18.93,18.97,"2023-02-28 07:00:30",18.89,"2023-02-28 07:56:30",18.26,18.27,"2023-02-28 07:05:00",18.23,"2023-02-28 07:53:00",15.02,15.04,"2023-02-28 07:14:30",15.01,"2023-02-28 07:20:30",14.74,14.75,"2023-02-28 07:06:00",14.73,"2023-02-28 07:07:30",18.97,18.98,"2023-02-28 07:19:00",18.95,"2023-02-28 07:16:00",20.87,20.88,"2023-02-28 07:08:30",20.86,"2023-02-28 07:34:00",7.799666,0,4.208,88.5,18.31,87,7.7,"2023-02-28 07:08:00",1.8,"2023-02-28 07:11:30",6.098,92.9,13.18,78,9.1,"2023-02-28 07:21:00",2.9,"2023-02-28 07:11:30",NAN,0
"2023-02-28 09:00:00",23181,42.6,"2023-02-28 08:30:30",13.43,18.06,"2023-02-28 08:17:30",0.269,"2023-02-28 08:39:30",947,25.56,26.31,"2023-02-28 09:00:00",24.68,"2023-02-28 08:00:30",68.7,90.6,"2023-02-28 08:57:30",61.63,"2023-02-28 08:50:00",24.47,24.67,"2023-02-28 08:55:00",24.33,"2023-02-28 08:05:00",24.59,24.71,"2023-02-28 08:04:00",24.55,"2023-02-28 08:02:30",25.07,25.13,"2023-02-28 08:01:00",25.06,"2023-02-28 08:01:30",24.14,24.19,"2023-02-28 08:07:00",24.07,"2023-02-28 08:47:30",24.45,24.56,"2023-02-28 08:01:00",24.36,"2023-02-28 08:44:30",24.56,24.63,"2023-02-28 08:10:30",24.55,"2023-02-28 08:01:00",18.81,18.89,"2023-02-28 08:02:00",18.72,"2023-02-28 08:57:00",18.23,18.25,"2023-02-28 08:01:00",18.2,"2023-02-28 08:58:30",15.02,15.03,"2023-02-28 08:01:00",15.01,"2023-02-28 08:31:00",14.73,14.73,"2023-02-28 08:06:00",14.72,"2023-02-28 08:23:00",18.97,18.98,"2023-02-28 08:04:00",18.96,"2023-02-28 08:14:30",20.87,20.88,"2023-02-28 08:00:30",20.86,"2023-02-28 08:22:30",15.50174,0,4.58,87.7,17.47,87,7.2,"2023-02-28 08:30:30",2,"2023-02-28 08:01:30",6.589,93.5,16.13,105,10.5,"2023-02-28 08:59:30",3.3,"2023-02-28 08:08:30",2.731,1.874
"2023-02-28 10:00:00",23182,41.83,"2023-02-28 09:59:00",13.18,16.19,"2023-02-28 09:57:30",0.001,"2023-02-28 09:46:30",947,26.87,28.26,"2023-02-28 09:56:30",25.9,"2023-02-28 09:15:30",NAN,NAN,"2023-02-28 09:49:30",NAN,"2023-02-28 09:49:30",24.74,24.87,"2023-02-28 09:43:30",24.57,"2023-02-28 09:02:00",24.67,24.76,"2023-02-28 09:33:30",24.55,"2023-02-28 09:02:30",25.06,25.12,"2023-02-28 09:58:30",25.06,"2023-02-28 09:00:30",24.12,24.17,"2023-02-28 09:02:00",23.99,"2023-02-28 09:49:30",24.4,24.56,"2023-02-28 09:16:30",24.34,"2023-02-28 09:04:30",24.56,24.62,"2023-02-28 09:01:30",24.55,"2023-02-28 09:01:00",18.63,18.73,"2023-02-28 09:01:00",18.52,"2023-02-28 09:57:00",18.19,18.22,"2023-02-28 09:01:00",18.16,"2023-02-28 09:57:00",15.02,15.02,"2023-02-28 09:01:00",15.01,"2023-02-28 09:18:30",14.72,14.73,"2023-02-28 09:00:30",14.71,"2023-02-28 09:30:30",18.97,18.98,"2023-02-28 09:04:00",18.95,"2023-02-28 09:10:30",20.87,20.87,"2023-02-28 09:01:00",20.86,"2023-02-28 09:16:00",16.30461,0,3.963,97.5,21.15,97,7.8,"2023-02-28 09:10:00",1.7,"2023-02-28 09:43:00",5.865,102.6,18.48,118,9.2,"2023-02-28 09:09:30",3.3,"2023-02-28 09:57:30",NAN,0
"2023-02-28 11:00:00",23183,41.98,"2023-02-28 10:00:30",13.2,16.35,"2023-02-28 10:17:30",0.001,"2023-02-28 10:22:00",946,28.26,29.21,"2023-02-28 10:48:30",27.29,"2023-02-28 10:01:30",68.08,80.6,"2023-02-28 10:12:00",55.82,"2023-02-28 10:55:00",25.09,25.27,"2023-02-28 10:45:00",24.75,"2023-02-28 10:04:00",24.76,24.81,"2023-02-28 10:49:30",24.71,"2023-02-28 10:02:30",25.06,25.12,"2023-02-28 10:01:30",25.06,"2023-02-28 10:00:30",24.11,24.17,"2023-02-28 10:02:30",23.96,"2023-02-28 10:55:30",24.39,24.49,"2023-02-28 10:02:30",24.34,"2023-02-28 10:13:30",24.56,24.61,"2023-02-28 10:08:30",24.55,"2023-02-28 10:00:30",18.41,18.52,"2023-02-28 10:01:00",18.29,"2023-02-28 10:57:30",18.14,18.17,"2023-02-28 10:03:30",18.12,"2023-02-28 11:00:00",15.01,15.02,"2023-02-28 10:01:30",15,"2023-02-28 10:13:30",14.71,14.73,"2023-02-28 10:07:00",14.7,"2023-02-28 10:39:00",18.96,18.97,"2023-02-28 10:00:30",18.94,"2023-02-28 10:40:00",20.86,20.87,"2023-02-28 10:02:00",20.85,"2023-02-28 10:58:00",18.29116,0,4.189,99.9,22.06,104,6.9,"2023-02-28 10:14:00",1.8,"2023-02-28 10:45:30",6.035,105.3,20.05,107,9.4,"2023-02-28 10:53:30",2.7,"2023-02-28 10:16:00",3.429,3.234
"2023-02-28 12:00:00",23184,43.79,"2023-02-28 11:08:00",13.42,19.14,"2023-02-28 11:47:30",0.21,"2023-02-28 11:45:30",945,29.45,30.16,"2023-02-28 11:37:30",28.86,"2023-02-28 11:18:30",51.8,67.32,"2023-02-28 11:00:30",48.76,"2023-02-28 11:59:30",25.44,25.65,"2023-02-28 11:54:30",25.15,"2023-02-28 11:01:30",24.93,24.99,"2023-02-28 11:33:30",24.76,"2023-02-28 11:01:00",25.07,25.12,"2023-02-28 11:27:00",25.06,"2023-02-28 11:00:30",24.05,24.14,"2023-02-28 11:01:30",23.84,"2023-02-28 11:53:00",24.37,24.46,"2023-02-28 11:03:00",24.34,"2023-02-28 11:02:30",24.56,24.61,"2023-02-28 11:17:30",24.55,"2023-02-28 11:00:30",18.14,18.29,"2023-02-28 11:00:30",18.01,"2023-02-28 11:59:30",18.09,18.13,"2023-02-28 11:00:30",18.07,"2023-02-28 11:47:00",15.02,15.03,"2023-02-28 11:59:30",15.01,"2023-02-28 11:03:00",14.72,14.74,"2023-02-28 11:42:00",14.7,"2023-02-28 11:02:30",18.96,18.96,"2023-02-28 11:03:00",18.94,"2023-02-28 11:37:30",20.86,20.86,"2023-02-28 11:01:00",20.85,"2023-02-28 11:21:00",19.89544,0,4.105,100.8,21.85,122,6.6,"2023-02-28 11:32:00",1.6,"2023-02-28 11:15:00",5.979,106,18.95,117,9.2,"2023-02-28 11:12:00",2.8,"2023-02-28 11:27:00",3.85,3.622
"2023-02-28 13:00:00",23185,45.62,"2023-02-28 12:00:30",13.42,19.06,"2023-02-28 12:44:00",0.192,"2023-02-28 12:30:30",944,30.33,30.69,"2023-02-28 12:38:30",29.84,"2023-02-28 12:00:30",48.13,50.64,"2023-02-28 12:08:30",46.3,"2023-02-28 12:40:30",25.77,26.01,"2023-02-28 12:57:30",25.53,"2023-02-28 12:07:00",25.07,25.17,"2023-02-28 12:36:30",24.97,"2023-02-28 12:00:30",25.13,25.26,"2023-02-28 12:53:30",25.06,"2023-02-28 12:00:30",24.03,24.17,"2023-02-28 12:28:00",23.91,"2023-02-28 12:20:00",24.37,24.46,"2023-02-28 12:30:30",24.31,"2023-02-28 12:01:30",24.56,24.61,"2023-02-28 12:26:30",24.55,"2023-02-28 12:00:30",17.88,18.01,"2023-02-28 12:00:30",17.76,"2023-02-28 12:59:00",18.05,18.07,"2023-02-28 12:00:30",18.02,"2023-02-28 12:39:00",15.03,15.04,"2023-02-28 12:47:30",15.02,"2023-02-28 12:02:00",14.72,14.73,"2023-02-28 12:01:30",14.71,"2023-02-28 12:02:00",18.95,18.96,"2023-02-28 12:07:30",18.93,"2023-02-28 12:43:30",20.85,20.86,"2023-02-28 12:02:30",20.84,"2023-02-28 12:52:00",15.8669,0,3.576,94.4,27.88,110,6.6,"2023-02-28 12:30:30",0.6,"2023-02-28 12:15:30",5.137,99.1,23.8,111,8.6,"2023-02-28 12:09:30",2.3,"2023-02-28 12:15:00",3.177,3.691
"2023-02-28 14:00:00",23186,42.46,"2023-02-28 13:54:30",13.39,18.94,"2023-02-28 13:49:00",0.165,"2023-02-28 13:45:30",944,31.59,32.81,"2023-02-28 13:50:00",30.3,"2023-02-28 13:03:00",NAN,NAN,"2023-02-28 13:44:00",NAN,"2023-02-28 13:44:00",26.03,26.19,"2023-02-28 13:49:30",25.91,"2023-02-28 13:02:00",25.29,25.4,"2023-02-28 13:32:00",25.17,"2023-02-28 13:00:30",25.26,25.32,"2023-02-28 13:52:30",25.21,"2023-02-28 13:12:00",24.07,24.17,"2023-02-28 13:46:00",23.94,"2023-02-28 13:25:00",24.38,24.46,"2023-02-28 13:29:30",24.31,"2023-02-28 13:58:30",24.56,24.61,"2023-02-28 13:39:30",24.55,"2023-02-28 13:00:30",17.62,17.77,"2023-02-28 13:01:30",17.47,"2023-02-28 14:00:00",17.99,18.03,"2023-02-28 13:01:00",17.96,"2023-02-28 13:52:30",15.03,15.05,"2023-02-28 13:52:30",15.02,"2023-02-28 13:02:00",14.72,14.74,"2023-02-28 13:42:30",14.7,"2023-02-28 13:04:30",18.95,18.96,"2023-02-28 13:05:00",18.93,"2023-02-28 13:50:00",20.85,20.85,"2023-02-28 13:00:30",20.84,"2023-02-28 13:10:30",21.12321,0,3.651,98.9,20.39,75,6.5,"2023-02-28 13:54:00",1,"2023-02-28 13:38:30",5.162,101.4,18.63,86,8.4,"2023-02-28 13:09:00",2.3,"2023-02-28 13:43:30",NAN,0
"2023-02-28 15:00:00",23187,42.87,"2023-02-28 14:12:30",13.38,18.83,"2023-02-28 14:50:00",0.158,"2023-02-28 14:00:30",943,32.35,32.88,"2023-02-28 14:41:30",31.84,"2023-02-28 14:14:30",68.74,75.21,"2023-02-28 14:49:00",48.92,"2023-02-28 14:00:30",26.32,26.41,"2023-02-28 14:58:30",26.15,"2023-02-28 14:02:30",25.49,25.61,"2023-02-28 14:58:30",25.38,"2023-02-28 14:00:30",25.36,25.49,"2023-02-28 14:53:30",25.26,"2023-02-28 14:00:30",24.11,24.19,"2023-02-28 14:42:30",23.97,"2023-02-28 14:01:00",24.37,24.48,"2023-02-28 14:21:30",24.31,"2023-02-28 14:09:30",24.56,24.63,"2023-02-28 14:15:00",24.53,"2023-02-28 14:58:30",17.33,17.47,"2023-02-28 14:00:30",17.2,"2023-02-28 15:00:00",17.93,17.96,"2023-02-28 14:01:00",17.89,"2023-02-28 15:00:00",15.05,15.06,"2023-02-28 14:30:00",15.03,"2023-02-28 14:22:30",14.72,14.73,"2023-02-28 14:01:00",14.71,"2023-02-28 14:21:00",18.94,18.95,"2023-02-28 14:13:00",18.93,"2023-02-28 14:01:30",20.84,20.85,"2023-02-28 14:01:00",20.83,"2023-02-28 14:24:30",15.78059,0,3.433,101.7,26.39,88,7.7,"2023-02-28 14:23:30",1.2,"2023-02-28 14:52:30",5.1,107.5,20.97,98,9.7,"2023-02-28 14:15:30",2.5,"2023-02-28 14:48:30",3.234,2.88
"2023-02-28 16:00:00",23188,42.69,"2023-02-28 15:36:30",13.38,17.8,"2023-02-28 15:32:30",0.15,"2023-02-28 15:00:30",943,32.63,33.06,"2023-02-28 15:29:00",32.14,"2023-02-28 15:39:30",73.08,96.7,"2023-02-28 15:58:30",57.53,"2023-02-28 15:46:00",26.36,26.45,"2023-02-28 15:42:30",26.32,"2023-02-28 15:00:30",25.65,25.79,"2023-02-28 15:51:30",25.57,"2023-02-28 15:03:30",25.47,25.51,"2023-02-28 15:44:00",25.44,"2023-02-28 15:01:00",24.14,24.19,"2023-02-28 15:44:30",24.04,"2023-02-28 15:26:30",24.38,24.48,"2023-02-28 15:05:00",24.31,"2023-02-28 15:13:30",24.56,24.63,"2023-02-28 15:24:00",24.53,"2023-02-28 15:01:00",17.08,17.2,"2023-02-28 15:00:30",16.98,"2023-02-28 15:59:00",17.86,17.89,"2023-02-28 15:00:30",17.83,"2023-02-28 15:57:30",15.06,15.07,"2023-02-28 15:52:00",15.05,"2023-02-28 15:00:30",14.73,14.74,"2023-02-28 15:33:30",14.71,"2023-02-28 15:03:00",18.94,18.96,"2023-02-28 15:08:00",18.93,"2023-02-28 15:13:30",20.84,20.85,"2023-02-28 15:08:00",20.82,"2023-02-28 15:48:00",13.01055,0,3.278,80.5,26.6,33,6.2,"2023-02-28 15:29:30",1.1,"2023-02-28 15:27:30",4.63,85.2,20.59,60,8.2,"2023-02-28 15:01:00",2.1,"2023-02-28 15:56:00",2.688,2.168
"2023-02-28 17:00:00",23189,44.45,"2023-02-28 16:12:30",13.08,13.2,"2023-02-28 16:59:00",0.001,"2023-02-28 16:48:30",943,31.92,32.82,"2023-02-28 16:01:00",30.61,"2023-02-28 17:00:00",81.1,100,"2023-02-28 16:11:00",41.85,"2023-02-28 16:40:00",26.35,26.44,"2023-02-28 16:04:30",26.32,"2023-02-28 16:01:00",25.79,25.82,"2023-02-28 16:54:00",25.73,"2023-02-28 16:02:00",25.54,25.7,"2023-02-28 16:58:00",25.47,"2023-02-28 16:00:30",24.16,24.27,"2023-02-28 16:58:00",24.09,"2023-02-28 16:45:30",24.38,24.46,"2023-02-28 16:38:00",24.31,"2023-02-28 16:09:30",24.56,24.65,"2023-02-28 16:58:00",24.5,"2023-02-28 16:06:30",16.91,16.98,"2023-02-28 16:00:30",16.84,"2023-02-28 16:56:30",17.81,17.83,"2023-02-28 16:01:30",17.79,"2023-02-28 16:56:30",15.08,15.09,"2023-02-28 16:48:30",15.06,"2023-02-28 16:28:30",14.74,14.75,"2023-02-28 16:54:00",14.73,"2023-02-28 16:01:00",18.95,18.96,"2023-02-28 16:27:00",18.93,"2023-02-28 16:02:30",20.84,20.85,"2023-02-28 16:13:30",20.82,"2023-02-28 16:43:30",4.431529,0,3.315,77.8,24.12,93,5.9,"2023-02-28 16:24:00",1.4,"2023-02-28 16:09:00",4.611,82.4,20.55,103,7.2,"2023-02-28 16:00:30",1.8,"2023-02-28 16:38:30",0.911,1.315
"2023-02-28 20:00:00",23192,55.39,"2023-02-28 19:00:30",12.76,0.052,"2023-02-28 19:57:00",0,"2023-02-28 19:00:30",945,26.58,27.48,"2023-02-28 19:03:00",25.65,"2023-02-28 19:59:30",62.9,65.83,"2023-02-28 19:57:00",60.52,"2023-02-28 19:00:30",25.88,26.05,"2023-02-28 19:27:30",25.71,"2023-02-28 19:54:30",25.79,25.79,"2023-02-28 19:00:30",25.75,"2023-02-28 19:52:00",25.71,25.81,"2023-02-28 19:33:30",25.68,"2023-02-28 19:00:30",24.34,24.37,"2023-02-28 19:01:30",24.25,"2023-02-28 19:16:00",24.4,24.5,"2023-02-28 19:37:30",24.34,"2023-02-28 19:28:00",24.56,24.61,"2023-02-28 19:21:30",24.5,"2023-02-28 19:50:00",16.68,16.72,"2023-02-28 19:00:30",16.65,"2023-02-28 19:58:00",17.73,17.74,"2023-02-28 19:00:30",17.71,"2023-02-28 19:58:00",15.11,15.12,"2023-02-28 19:34:00",15.1,"2023-02-28 19:36:00",14.76,14.77,"2023-02-28 19:53:30",14.75,"2023-02-28 19:00:30",18.96,18.97,"2023-02-28 19:15:00",18.95,"2023-02-28 19:09:30",20.84,20.85,"2023-02-28 19:02:30",20.83,"2023-02-28 19:28:00",0.0009906995,0,2.097,76.59,13.14,69,3.8,"2023-02-28 19:25:00",0.9,"2023-02-28 19:58:30",3.03,81,10.63,79,4.8,"2023-02-28 19:22:30",1.7,"2023-02-28 19:02:00",0.021,0
"2023-02-28 21:00:00",23193,57.29,"2023-02-28 20:00:30",12.75,0.052,"2023-02-28 20:14:30",0,"2023-02-28 20:00:30",946,25.04,25.66,"2023-02-28 20:01:00",24.27,"2023-02-28 20:57:00",66.64,69.2,"2023-02-28 20:56:00",64.49,"2023-02-28 20:12:30",25.63,25.81,"2023-02-28 20:12:30",25.51,"2023-02-28 20:34:00",25.72,25.79,"2023-02-28 20:00:30",25.57,"2023-02-28 20:59:00",25.72,25.86,"2023-02-28 20:07:00",25.68,"2023-02-28 20:00:30",24.35,24.37,"2023-02-28 20:03:30",24.28,"2023-02-28 20:29:00",24.42,24.55,"2023-02-28 20:37:30",24.34,"2023-02-28 20:06:30",24.56,24.63,"2023-02-28 20:16:00",24.5,"2023-02-28 20:08:30",16.63,16.66,"2023-02-28 20:02:00",16.58,"2023-02-28 20:58:00",17.7,17.72,"2023-02-28 20:01:30",17.68,"2023-02-28 20:48:00",15.12,15.12,"2023-02-28 20:08:00",15.1,"2023-02-28 20:09:00",14.77,14.78,"2023-02-28 20:37:30",14.76,"2023-02-28 20:04:00",18.97,18.98,"2023-02-28 20:50:00",18.95,"2023-02-28 20:33:30",20.84,20.85,"2023-02-28 20:53:00",20.83,"2023-02-28 20:00:30",0.001142254,0,1.935,76.91,13.66,88,3.7,"2023-02-28 20:19:30",0.8,"2023-02-28 20:13:00",2.947,76.56,9.49,79,4.9,"2023-02-28 20:27:30",1.6,"2023-02-28 20:15:00",0.012,0
"2023-02-28 22:00:00",23194,58.59,"2023-02-28 21:00:30",12.73,0.051,"2023-02-28 21:39:30",0,"2023-02-28 21:00:30",947,23.88,24.33,"2023-02-28 21:08:00",23.17,"2023-02-28 21:59:00",71.07,74.14,"2023-02-28 21:59:30",69,"2023-02-28 21:06:00",25.36,25.61,"2023-02-28 21:01:30",25.11,"2023-02-28 21:59:00",25.59,25.69,"2023-02-28 21:02:30",25.53,"2023-02-28 21:35:30",25.7,25.78,"2023-02-28 21:02:00",25.68,"2023-02-28 21:01:00",24.34,24.37,"2023-02-28 21:01:30",24.25,"2023-02-28 21:38:30",24.46,24.59,"2023-02-28 21:29:00",24.38,"2023-02-28 21:03:00",24.56,24.63,"2023-02-28 21:10:30",24.53,"2023-02-28 21:35:30",16.57,16.61,"2023-02-28 21:04:00",16.53,"2023-02-28 21:49:00",17.67,17.69,"2023-02-28 21:00:30",17.65,"2023-02-28 21:58:30",15.12,15.12,"2023-02-28 21:01:00",15.11,"2023-02-28 21:28:30",14.77,14.79,"2023-02-28 21:46:30",14.76,"2023-02-28 21:01:30",18.97,18.98,"2023-02-28 21:06:00",18.95,"2023-02-28 21:19:30",20.84,20.85,"2023-02-28 21:13:00",20.83,"2023-02-28 21:02:30",0.001210024,0,1.825,78.83,14.17,71,3.7,"2023-02-28 21:15:00",0.7,"2023-02-28 21:53:30",2.787,78.15,7.819,72,5,"2023-02-28 21:19:30",1.6,"2023-02-28 21:47:00",0.006,0
"2023-02-28 23:00:00",23195,59.43,"2023-02-28 22:00:30",12.7,0.048,"2023-02-28 22:56:00",0,"2023-02-28 22:00:30",946,22.68,23.23,"2023-02-28 22:04:00",22.25,"2023-02-28 22:59:00",76.74,81.3,"2023-02-28 22:29:30",73.95,"2023-02-28 22:00:30",25.09,25.27,"2023-02-28 22:14:30",24.91,"2023-02-28 22:49:00",25.45,25.59,"2023-02-28 22:01:00",25.36,"2023-02-28 22:58:30",25.68,25.72,"2023-02-28 22:31:30",25.65,"2023-02-28 22:49:00",24.34,24.37,"2023-02-28 22:02:00",24.25,"2023-02-28 22:06:30",24.49,24.61,"2023-02-28 22:44:00",24.36,"2023-02-28 22:19:00",24.56,24.61,"2023-02-28 22:10:30",24.53,"2023-02-28 22:21:00",16.51,16.54,"2023-02-28 22:02:00",16.48,"2023-02-28 22:50:30",17.64,17.66,"2023-02-28 22:10:00",17.63,"2023-02-28 22:54:30",15.11,15.12,"2023-02-28 22:00:30",15.1,"2023-02-28 22:16:30",14.78,14.79,"2023-02-28 22:23:30",14.77,"2023-02-28 22:01:00",18.97,19,"2023-02-28 22:05:00",18.96,"2023-02-28 22:16:30",20.85,20.85,"2023-02-28 22:10:00",20.84,"2023-02-28 22:06:30",0.001299965,0,1.591,80.1,10.7,90,2.4,"2023-02-28 22:37:00",0.9,"2023-02-28 22:15:30",2.542,79.69,6.945,77,3.5,"2023-02-28 22:47:00",1.5,"2023-02-28 22:00:30",-0.003,0
"2023-03-01 00:00:00",23196,59.93,"2023-03-01 00:00:00",12.7,0.045,"2023-02-28 23:48:30",0,"2023-02-28 23:00:30",946,21.94,22.26,"2023-02-28 23:05:30",21.73,"2023-02-28 23:37:00",82.4,83.9,"2023-02-28 23:59:30",79.76,"2023-02-28 23:00:30",24.82,25.02,"2023-02-28 23:02:00",24.66,"2023-02-28 23:59:30",25.31,25.4,"2023-02-28 23:10:00",25.15,"2023-02-28 23:59:00",25.65,25.72,"2023-02-28 23:19:00",25.52,"2023-03-01 00:00:00",24.35,24.4,"2023-02-28 23:26:00",24.21,"2023-02-28 23:45:30",24.51,24.6,"2023-02-28 23:18:30",24.39,"2023-02-28 23:09:00",24.56,24.61,"2023-02-28 23:42:00",24.52,"2023-02-28 23:14:00",16.46,16.49,"2023-02-28 23:05:00",16.42,"2023-02-28 23:58:30",17.61,17.63,"2023-02-28 23:01:00",17.59,"2023-02-28 23:35:30",15.1,15.12,"2023-02-28 23:10:30",15.09,"2023-02-28 23:41:30",14.78,14.79,"2023-02-28 23:06:00",14.76,"2023-02-28 23:21:30",18.97,19,"2023-02-28 23:04:00",18.96,"2023-02-28 23:00:30",20.85,20.87,"2023-02-28 23:36:00",20.84,"2023-02-28 23:57:00",0.001310272,0,2.196,79.57,10.43,93,4.3,"2023-02-28 23:39:30",0.9,"2023-02-28 23:15:00",3.201,81.6,7.911,97,5.9,"2023-02-28 23:39:30",1.8,"2023-02-28 23:08:00",-0.001,0
"2023-03-01 01:00:00",23197,59.81,"2023-03-01 00:08:30",12.69,0.044,"2023-03-01 00:52:30",0,"2023-03-01 00:00:30",946,21.33,21.92,"2023-03-01 00:01:00",21.01,"2023-03-01 01:00:00",86.4,89.2,"2023-03-01 00:50:30",83.9,"2023-03-01 00:02:00",24.61,24.8,"2023-03-01 00:05:00",24.45,"2023-03-01 00:57:30",25.15,25.2,"2023-03-01 00:01:30",24.99,"2023-03-01 00:59:00",25.5,25.63,"2023-03-01 00:05:00",25.47,"2023-03-01 00:06:30",24.34,24.39,"2023-03-01 00:05:00",24.24,"2023-03-01 00:43:00",24.53,24.62,"2023-03-01 00:52:00",24.41,"2023-03-01 01:00:00",24.57,24.65,"2023-03-01 00:01:00",24.53,"2023-03-01 00:52:00",16.41,16.44,"2023-03-01 00:00:30",16.38,"2023-03-01 00:47:30",17.58,17.6,"2023-03-01 00:00:30",17.55,"2023-03-01 00:52:30",15.1,15.12,"2023-03-01 00:10:30",15.09,"2023-03-01 00:53:30",14.77,14.79,"2023-03-01 00:22:30",14.76,"2023-03-01 00:50:00",18.97,19,"2023-03-01 00:16:00",18.96,"2023-03-01 00:28:00",20.85,20.86,"2023-03-01 00:19:30",20.84,"2023-03-01 00:03:30",0.001157462,0,1.572,69.36,13.18,47,2.8,"2023-03-01 00:02:00",0.8,"2023-03-01 00:46:30",2.431,74.06,10.55,62,4.1,"2023-03-01 00:00:30",1.4,"2023-03-01 00:16:00",-0.01,0
"2023-03-01 02:00:00",23198,59.83,"2023-03-01 02:00:00",12.68,0.044,"2023-03-01 01:17:00",0,"2023-03-01 01:00:30",945,20.87,21.11,"2023-03-01 01:04:00",20.68,"2023-03-01 01:58:30",89.6,91.4,"2023-03-01 01:59:30",87.7,"2023-03-01 01:01:30",24.41,24.52,"2023-03-01 01:01:00",24.27,"2023-03-01 01:57:00",24.98,25.1,"2023-03-01 01:01:00",24.97,"2023-03-01 01:08:00",25.48,25.53,"2023-03-01 01:28:00",25.42,"2023-03-01 01:55:00",24.34,24.37,"2023-03-01 01:00:30",24.28,"2023-03-01 01:19:00",24.52,24.62,"2023-03-01 01:16:00",24.41,"2023-03-01 01:49:30",24.56,24.61,"2023-03-01 01:02:30",24.55,"2023-03-01 01:01:00",16.37,16.4,"2023-03-01 01:03:00",16.34,"2023-03-01 01:51:30",17.55,17.57,"2023-03-01 01:00:30",17.52,"2023-03-01 01:58:30",15.09,15.1,"2023-03-01 01:00:30",15.07,"2023-03-01 01:42:30",14.77,14.78,"2023-03-01 01:24:00",14.76,"2023-03-01 01:53:00",18.98,19,"2023-03-01 01:54:00",18.96,"2023-03-01 01:34:30",20.86,20.86,"2023-03-01 01:02:00",20.85,"2023-03-01 01:05:00",0.001093209,0,1.373,45.64,12.55,58,2.1,"2023-03-01 01:38:30",0.9,"2023-03-01 01:02:30",2.306,54.87,10.99,69,3.6,"2023-03-01 01:58:30",1.5,"2023-03-01 01:07:30",-0.014,0
"2023-03-01 03:00:00",23199,59.2,"2023-03-01 03:00:00",12.66,0.043,"2023-03-01 02:50:00",0,"2023-03-01 02:00:30",945,20.81,20.98,"2023-03-01 02:24:30",20.67,"2023-03-01 02:03:00",91.4,92.1,"2023-03-01 02:24:00",90.9,"2023-03-01 02:17:30",24.25,24.42,"2023-03-01 02:04:30",24.15,"2023-03-01 03:00:00",24.89,24.97,"2023-03-01 02:00:30",24.76,"2023-03-01 02:48:30",25.39,25.49,"2023-03-01 02:00:30",25.26,"2023-03-01 02:46:00",24.33,24.37,"2023-03-01 02:01:30",24.19,"2023-03-01 03:00:00",24.51,24.62,"2023-03-01 02:32:30",24.39,"2023-03-01 02:21:00",24.56,24.63,"2023-03-01 02:56:30",24.55,"2023-03-01 02:01:00",16.33,16.36,"2023-03-01 02:02:00",16.31,"2023-03-01 02:55:30",17.51,17.52,"2023-03-01 02:01:30",17.49,"2023-03-01 02:45:00",15.08,15.09,"2023-03-01 02:05:00",15.07,"2023-03-01 02:31:00",14.76,14.77,"2023-03-01 02:10:00",14.75,"2023-03-01 02:59:00",18.97,18.99,"2023-03-01 02:22:30",18.96,"2023-03-01 02:57:30",20.86,20.86,"2023-03-01 02:29:00",20.85,"2023-03-01 02:08:00",0.001022268,0,1.447,56.24,22.61,86,2.7,"2023-03-01 02:22:30",0.6,"2023-03-01 02:13:00",2.223,62.77,16.82,82,3.5,"2023-03-01 02:58:00",1.3,"2023-03-01 02:43:30",-0.014,0
"2023-03-01 04:00:00",23200,58.25,"2023-03-01 04:00:00",12.64,0.043,"2023-03-01 03:37:30",0,"2023-03-01 03:00:30",945,20.94,21.1,"2023-03-01 03:26:00",20.81,"2023-03-01 03:02:00",91.3,92.2,"2023-03-01 03:01:30",90.5,"2023-03-01 03:25:00",24.11,24.27,"2023-03-01 03:05:30",23.97,"2023-03-01 03:41:00",24.75,24.79,"2023-03-01 03:02:30",24.66,"2023-03-01 03:58:00",25.28,25.36,"2023-03-01 03:14:00",25.24,"2023-03-01 03:57:00",24.25,24.37,"2023-03-01 03:01:00",24.12,"2023-03-01 03:46:00",24.49,24.6,"2023-03-01 03:13:30",24.36,"2023-03-01 03:56:30",24.56,24.65,"2023-03-01 03:33:30",24.55,"2023-03-01 03:03:00",16.3,16.32,"2023-03-01 03:12:30",16.29,"2023-03-01 03:54:00",17.48,17.5,"2023-03-01 03:00:30",17.46,"2023-03-01 03:47:30",15.07,15.08,"2023-03-01 03:00:30",15.05,"2023-03-01 03:48:00",14.76,14.78,"2023-03-01 03:13:30",14.74,"2023-03-01 03:34:30",18.97,18.99,"2023-03-01 03:16:30",18.96,"2023-03-01 03:08:30",20.86,20.86,"2023-03-01 03:04:30",20.85,"2023-03-01 03:53:00",0.000772187,0,2.666,83.1,11.36,88,4.5,"2023-03-01 03:22:30",1.3,"2023-03-01 03:39:00",3.919,86.9,7.846,89,5.5,"2023-03-01 03:55:30",2.5,"2023-03-01 03:14:30",-0.007,0
"2023-03-01 05:00:00",23201,57.95,"2023-03-01 04:52:00",12.63,0.044,"2023-03-01 04:07:00",0,"2023-03-01 04:00:30",945,20.74,21.03,"2023-03-01 04:02:30",20.36,"2023-03-01 04:57:30",91.9,93.4,"2023-03-01 04:52:30",91.2,"2023-03-01 04:02:00",24.03,24.07,"2023-03-01 04:01:00",23.97,"2023-03-01 04:28:00",24.6,24.76,"2023-03-01 04:02:30",24.55,"2023-03-01 04:21:00",25.21,25.32,"2023-03-01 04:11:30",25.06,"2023-03-01 04:56:00",24.17,24.27,"2023-03-01 04:01:30",24.09,"2023-03-01 04:08:30",24.44,24.54,"2023-03-01 04:07:30",24.36,"2023-03-01 04:51:00",24.56,24.63,"2023-03-01 04:14:00",24.55,"2023-03-01 04:00:30",16.27,16.29,"2023-03-01 04:04:00",16.24,"2023-03-01 04:58:00",17.46,17.47,"2023-03-01 04:06:00",17.44,"2023-03-01 04:58:00",15.06,15.07,"2023-03-01 04:34:30",15.05,"2023-03-01 04:17:30",14.76,14.77,"2023-03-01 04:55:30",14.74,"2023-03-01 04:11:30",18.98,19,"2023-03-01 04:07:00",18.96,"2023-03-01 04:06:00",20.86,20.86,"2023-03-01 04:06:00",20.85,"2023-03-01 04:11:30",0.0006171356,0,1.949,77.57,18.65,62,3.5,"2023-03-01 04:07:00",0.9,"2023-03-01 04:56:00",3.017,82.5,14.38,57,4.3,"2023-03-01 04:01:00",1.6,"2023-03-01 04:55:30",-0.012,0
"2023-03-01 06:00:00",23202,57.68,"2023-03-01 05:58:00",12.57,0.158,"2023-03-01 05:00:30",0,"2023-03-01 05:00:30",945,20.48,20.75,"2023-03-01 06:00:00",20.21,"2023-03-01 05:11:30",92.7,94,"2023-03-01 05:14:30",92.1,"2023-03-01 05:43:30",23.95,24.07,"2023-03-01 05:02:00",23.83,"2023-03-01 05:55:00",24.54,24.57,"2023-03-01 05:03:00",24.4,"2023-03-01 05:57:30",25.07,25.19,"2023-03-01 05:00:30",25.06,"2023-03-01 05:11:30",24.14,24.17,"2023-03-01 05:02:00",24.04,"2023-03-01 05:47:00",24.4,24.52,"2023-03-01 05:42:00",24.34,"2023-03-01 05:17:00",24.56,24.61,"2023-03-01 05:28:00",24.55,"2023-03-01 05:01:30",16.24,16.27,"2023-03-01 05:01:00",16.23,"2023-03-01 05:30:00",17.43,17.45,"2023-03-01 05:00:30",17.41,"2023-03-01 05:51:30",15.05,15.06,"2023-03-01 05:00:30",15.04,"2023-03-01 05:58:30",14.75,14.76,"2023-03-01 05:02:30",14.74,"2023-03-01 05:48:30",18.97,18.98,"2023-03-01 05:19:00",18.96,"2023-03-01 05:44:00",20.86,20.86,"2023-03-01 05:09:30",20.84,"2023-03-01 05:47:00",0.2584157,0,2.003,74.41,12.66,65,3.6,"2023-03-01 05:21:30",0.7,"2023-03-01 05:44:30",3.037,80,9.83,64,4.7,"2023-03-01 05:24:00",1.9,"2023-03-01 05:02:00",0.007,0
"2023-03-01 07:00:00",23203,47.32,"2023-03-01 07:00:00",12.61,12.71,"2023-03-01 06:00:30",0.001,"2023-03-01 06:02:30",946,21.71,22.63,"2023-03-01 06:59:30",20.75,"2023-03-01 06:01:00",NAN,NAN,"2023-03-01 06:56:00",NAN,"2023-03-01 06:56:00",23.88,24.04,"2023-03-01 06:55:00",23.77,"2023-03-01 06:19:00",24.41,24.55,"2023-03-01 06:05:30",24.35,"2023-03-01 06:20:00",25.06,25.14,"2023-03-01 06:01:00",25.06,"2023-03-01 06:00:30",24.13,24.19,"2023-03-01 06:03:30",24.02,"2023-03-01 06:42:00",24.39,24.49,"2023-03-01 06:07:00",24.34,"2023-03-01 06:13:30",24.56,24.61,"2023-03-01 06:00:30",24.55,"2023-03-01 06:01:00",16.23,16.24,"2023-03-01 06:06:00",16.21,"2023-03-01 06:50:30",17.41,17.43,"2023-03-01 06:03:30",17.4,"2023-03-01 06:13:00",15.03,15.04,"2023-03-01 06:00:30",15.02,"2023-03-01 06:53:00",14.74,14.76,"2023-03-01 06:11:00",14.73,"2023-03-01 06:35:00",18.97,18.98,"2023-03-01 06:01:30",18.95,"2023-03-01 06:56:00",20.86,20.86,"2023-03-01 06:00:30",20.84,"2023-03-01 06:09:00",4.305942,0,1.672,82.8,22.25,109,3.7,"2023-03-01 07:00:00",0,"2023-03-01 06:37:00",2.523,88.3,20.07,103,4.9,"2023-03-01 06:44:30",0.6,"2023-03-01 06:19:30",NAN,0
"2023-03-01 08:00:00",23204,43.25,"2023-03-01 07:41:00",13.36,14.79,"2023-03-01 07:11:00",0.158,"2023-03-01 08:00:00",946,23.9,25.38,"2023-03-01 07:57:00",22.57,"2023-03-01 07:00:30",79.23,87.4,"2023-03-01 07:01:00",69.58,"2023-03-01 08:00:00",24.05,24.22,"2023-03-01 07:56:30",23.93,"2023-03-01 07:01:00",24.35,24.39,"2023-03-01 08:00:00",24.35,"2023-03-01 07:01:00",25.02,25.08,"2023-03-01 07:00:30",24.89,"2023-03-01 07:53:30",24.03,24.17,"2023-03-01 07:22:00",23.86,"2023-03-01 07:45:30",24.4,24.48,"2023-03-01 07:39:30",24.33,"2023-03-01 07:59:00",24.56,24.61,"2023-03-01 07:34:30",24.53,"2023-03-01 07:25:30",16.21,16.23,"2023-03-01 07:29:00",16.18,"2023-03-01 07:56:30",17.4,17.41,"2023-03-01 07:00:30",17.38,"2023-03-01 07:59:00",15.02,15.03,"2023-03-01 07:32:30",15.01,"2023-03-01 07:27:00",14.74,14.75,"2023-03-01 07:22:00",14.72,"2023-03-01 07:36:00",18.96,18.97,"2023-03-01 07:00:30",18.94,"2023-03-01 07:42:00",20.85,20.86,"2023-03-01 07:00:30",20.84,"2023-03-01 07:34:30",10.17636,0,3.077,104.5,19.67,120,6.4,"2023-03-01 07:47:00",0.9,"2023-03-01 07:15:00",4.517,111.6,14.55,132,8.3,"2023-03-01 07:50:00",1.4,"2023-03-01 07:31:00",1.809,0.967
"2023-03-01 09:00:00",23205,43.16,"2023-03-01 08:02:30",13.42,15.74,"2023-03-01 08:04:00",0.231,"2023-03-01 08:03:30",946,25.76,26.59,"2023-03-01 08:53:00",25,"2023-03-01 08:02:30",69.24,84.2,"2023-03-01 08:23:00",63.63,"2023-03-01 08:59:30",24.33,24.52,"2023-03-01 08:58:00",24.15,"2023-03-01 08:01:00",24.36,24.5,"2023-03-01 08:57:30",24.35,"2023-03-01 08:00:30",24.9,25.03,"2023-03-01 08:02:30",24.85,"2023-03-01 08:08:00",23.95,24.06,"2023-03-01 08:01:00",23.85,"2023-03-01 08:34:00",24.38,24.46,"2023-03-01 08:19:30",24.33,"2023-03-01 08:34:00",24.56,24.63,"2023-03-01 08:25:30",24.5,"2023-03-01 08:46:00",16.12,16.19,"2023-03-01 08:01:30",16.05,"2023-03-01 08:59:30",17.37,17.38,"2023-03-01 08:00:30",17.34,"2023-03-01 08:59:30",15.02,15.03,"2023-03-01 08:05:00",15,"2023-03-01 08:01:30",14.74,14.75,"2023-03-01 08:13:30",14.72,"2023-03-01 08:17:30",18.95,18.96,"2023-03-01 08:00:30",18.94,"2023-03-01 08:03:30",20.85,20.86,"2023-03-01 08:16:30",20.84,"2023-03-01 08:44:30",11.83054,0,3.947,115,16.6,123,8.7,"2023-03-01 08:32:30",1.6,"2023-03-01 08:50:00",5.919,123.2,14.97,118,9.7,"2023-03-01 08:33:30",2.2,"2023-03-01 08:25:00",2.141,1.876
"2023-03-01 10:00:00",23206,43.49,"2023-03-01 09:28:30",13.41,18.12,"2023-03-01 09:07:00",0.232,"2023-03-01 09:32:30",946,27.1,28.07,"2023-03-01 10:00:00",26.05,"2023-03-01 09:10:00",63.18,99.8,"2023-03-01 09:21:30",59.11,"2023-03-01 09:55:00",24.65,24.85,"2023-03-01 09:48:30",24.39,"2023-03-01 09:01:00",24.5,24.57,"2023-03-01 09:41:00",24.35,"2023-03-01 09:01:00",24.87,24.95,"2023-03-01 09:16:30",24.83,"2023-03-01 09:05:30",23.94,23.99,"2023-03-01 09:14:30",23.84,"2023-03-01 09:43:00",24.37,24.46,"2023-03-01 09:01:00",24.28,"2023-03-01 09:52:00",24.56,24.61,"2023-03-01 09:07:30",24.53,"2023-03-01 09:35:30",15.96,16.06,"2023-03-01 09:00:30",15.86,"2023-03-01 10:00:00",17.31,17.35,"2023-03-01 09:01:30",17.28,"2023-03-01 09:54:30",15.01,15.02,"2023-03-01 09:05:00",15,"2023-03-01 09:00:30",14.73,14.74,"2023-03-01 09:09:00",14.72,"2023-03-01 09:57:00",18.94,18.96,"2023-03-01 09:30:30",18.93,"2023-03-01 09:37:30",20.84,20.85,"2023-03-01 09:02:00",20.83,"2023-03-01 09:36:00",15.63985,0,4.396,106.2,16.75,106,8.4,"2023-03-01 09:19:30",1.7,"2023-03-01 09:12:00",6.549,111.9,14.9,115,9.9,"2023-03-01 09:19:30",3.6,"2023-03-01 09:51:30",2.87,2.672
"2023-03-01 11:00:00",23207,42.11,"2023-03-01 10:54:00",13.41,18.81,"2023-03-01 10:55:30",0.207,"2023-03-01 10:45:30",946,28.84,30.05,"2023-03-01 10:59:30",28,"2023-03-01 10:02:30",59.45,89.2,"2023-03-01 10:07:00",52.16,"2023-03-01 10:47:00",25.03,25.3,"2023-03-01 11:00:00",24.75,"2023-03-01 10:06:30",24.58,24.76,"2023-03-01 11:00:00",24.53,"2023-03-01 10:07:00",24.88,24.98,"2023-03-01 10:28:30",24.85,"2023-03-01 10:01:30",23.93,23.96,"2023-03-01 10:00:30",23.84,"2023-03-01 10:04:30",24.32,24.44,"2023-03-01 10:19:00",24.17,"2023-03-01 10:40:30",24.55,24.65,"2023-03-01 10:17:30",24.47,"2023-03-01 10:30:30",15.73,15.86,"2023-03-01 10:00:30",15.6,"2023-03-01 10:59:00",17.25,17.28,"2023-03-01 10:00:30",17.2,"2023-03-01 10:57:00",15,15.01,"2023-03-01 10:00:30",14.99,"2023-03-01 10:50:30",14.72,14.73,"2023-03-01 10:20:30",14.71,"2023-03-01 10:56:00",18.94,18.96,"2023-03-01 10:03:00",18.92,"2023-03-01 10:07:30",20.84,20.85,"2023-03-01 10:18:00",20.83,"2023-03-01 10:45:00",22.07292,0,4.411,101,21.81,131,7.2,"2023-03-01 10:25:00",1.8,"2023-03-01 10:17:30",6.418,105.1,17.48,102,10.3,"2023-03-01 10:18:00",2.6,"2023-03-01 10:44:30",4.165,3.259
"2023-03-01 12:00:00",23208,42.39,"2023-03-01 11:00:30",13.41,18.61,"2023-03-01 11:12:30",0.185,"2023-03-01 11:45:30",945,29.98,30.88,"2023-03-01 11:48:00",28.99,"2023-03-01 11:05:00",52.37,62.44,"2023-03-01 11:53:00",47.03,"2023-03-01 11:45:00",25.5,25.79,"2023-03-01 12:00:00",25.28,"2023-03-01 11:00:30",24.81,24.97,"2023-03-01 11:49:00",24.66,"2023-03-01 11:02:00",24.97,25.06,"2023-03-01 11:30:00",24.85,"2023-03-01 11:01:00",23.93,23.96,"2023-03-01 11:07:00",23.84,"2023-03-01 11:26:00",24.25,24.36,"2023-03-01 11:20:00",24.13,"2023-03-01 11:17:00",24.52,24.61,"2023-03-01 11:29:00",24.44,"2023-03-01 11:58:30",15.47,15.6,"2023-03-01 11:00:30",15.32,"2023-03-01 12:00:00",17.16,17.21,"2023-03-01 11:00:30",17.11,"2023-03-01 11:59:00",14.99,15.01,"2023-03-01 11:04:00",14.98,"2023-03-01 11:28:30",14.72,14.73,"2023-03-01 11:03:00",14.71,"2023-03-01 11:01:00",18.94,18.96,"2023-03-01 11:26:00",18.93,"2023-03-01 11:23:30",20.84,20.86,"2023-03-01 11:40:00",20.82,"2023-03-01 11:37:30",21.85873,0,4.808,102.8,19.58,120,8.5,"2023-03-01 11:30:30",1.9,"2023-03-01 11:41:00",6.897,107.6,16.99,115,10.9,"2023-03-01 11:38:30",3.9,"2023-03-01 11:04:30",4.183,3.616
"2023-03-01 13:00:00",23209,43.85,"2023-03-01 12:00:30",13.41,19.05,"2023-03-01 12:37:30",0.169,"2023-03-01 12:45:30",944,30.57,31.68,"2023-03-01 12:59:00",29.97,"2023-03-01 12:07:00",NAN,NAN,"2023-03-01 12:55:30",NAN,"2023-03-01 12:55:30",25.86,26.03,"2023-03-01 12:42:30",25.71,"2023-03-01 12:05:00",25.01,25.17,"2023-03-01 12:50:30",24.94,"2023-03-01 12:01:00",25.06,25.1,"2023-03-01 12:14:00",25,"2023-03-01 12:09:00",23.92,23.96,"2023-03-01 12:01:30",23.81,"2023-03-01 12:21:30",24.22,24.32,"2023-03-01 12:03:00",24.13,"2023-03-01 12:30:30",24.49,24.59,"2023-03-01 12:03:30",24.36,"2023-03-01 12:50:00",15.23,15.32,"2023-03-01 12:01:30",15.12,"2023-03-01 12:57:30",17.08,17.11,"2023-03-01 12:01:30",17.04,"2023-03-01 12:59:30",14.99,15,"2023-03-01 12:45:00",14.98,"2023-03-01 12:02:00",14.72,14.73,"2023-03-01 12:06:30",14.71,"2023-03-01 12:21:00",18.94,18.95,"2023-03-01 12:15:00",18.92,"2023-03-01 12:53:00",20.84,20.85,"2023-03-01 12:01:30",20.82,"2023-03-01 12:00:30",14.6751,0,3.952,105.8,22.05,128,8.7,"2023-03-01 12:11:00",1.2,"2023-03-01 12:22:00",5.886,111.5,17.44,145,13.6,"2023-03-01 12:00:30",2.4,"2023-03-01 12:34:30",NAN,0
"2023-03-01 14:00:00",23210,43.3,"2023-03-01 14:00:00",13.38,17,"2023-03-01 13:58:30",0.153,"2023-03-01 13:45:30",943,32,32.78,"2023-03-01 13:54:30",31.08,"2023-03-01 13:21:30",NAN,NAN,"2023-03-01 13:55:30",NAN,"2023-03-01 13:55:30",26.06,26.21,"2023-03-01 13:52:30",25.89,"2023-03-01 13:02:00",25.22,25.38,"2023-03-01 13:54:30",25.15,"2023-03-01 13:00:30",25.08,25.24,"2023-03-01 14:00:00",25.04,"2023-03-01 13:06:30",23.92,23.96,"2023-03-01 13:01:00",23.84,"2023-03-01 13:18:00",24.21,24.29,"2023-03-01 13:02:30",24.13,"2023-03-01 13:01:30",24.45,24.55,"2023-03-01 13:28:30",24.34,"2023-03-01 13:44:00",15,15.13,"2023-03-01 13:00:30",14.89,"2023-03-01 13:59:30",17,17.05,"2023-03-01 13:01:00",16.95,"2023-03-01 13:57:30",15,15.01,"2023-03-01 13:51:00",14.99,"2023-03-01 13:03:00",14.72,14.73,"2023-03-01 13:20:00",14.71,"2023-03-01 13:03:00",18.94,18.95,"2023-03-01 13:04:30",18.92,"2023-03-01 13:22:00",20.84,20.85,"2023-03-01 13:27:30",20.82,"2023-03-01 13:42:00",18.4849,0,4.201,101.3,20.89,140,7.6,"2023-03-01 13:16:30",1.5,"2023-03-01 13:46:00",6.234,107.1,17.58,108,10,"2023-03-01 13:20:30",3.3,"2023-03-01 13:08:00",NAN,0
"2023-03-01 15:00:00",23211,43.18,"2023-03-01 14:02:00",13.37,13.6,"2023-03-01 14:45:00",0.152,"2023-03-01 14:30:30",942,32.06,32.79,"2023-03-01 14:59:30",31.34,"2023-03-01 14:47:30",NAN,NAN,"2023-03-01 14:26:30",NAN,"2023-03-01 14:26:30",26.31,26.41,"2023-03-01 14:45:30",26.11,"2023-03-01 14:04:30",25.42,25.59,"2023-03-01 14:58:30",25.33,"2023-03-01 14:06:00",25.25,25.32,"2023-03-01 14:31:00",25.13,"2023-03-01 14:01:30",23.92,23.99,"2023-03-01 14:43:00",23.79,"2023-03-01 14:54:00",24.2,24.31,"2023-03-01 14:19:00",24.13,"2023-03-01 14:07:30",24.42,24.53,"2023-03-01 14:40:30",24.34,"2023-03-01 14:11:00",14.8,14.9,"2023-03-01 14:00:30",14.7,"2023-03-01 14:58:30",16.91,16.96,"2023-03-01 14:02:00",16.87,"2023-03-01 15:00:00",15,15.01,"2023-03-01 14:00:30",14.99,"2023-03-01 14:01:30",14.73,14.74,"2023-03-01 14:08:00",14.72,"2023-03-01 14:02:00",18.94,18.95,"2023-03-01 14:36:30",18.92,"2023-03-01 14:23:30",20.84,20.85,"2023-03-01 14:13:30",20.82,"2023-03-01 14:09:00",13.6709,0,3.705,102.1,19.12,92,7.6,"2023-03-01 14:41:30",1.3,"2023-03-01 14:03:30",5.581,111,17.82,100,10.8,"2023-03-01 14:57:30",2.2,"2023-03-01 14:53:00",NAN,0
"2023-03-01 16:00:00",23212,43.5,"2023-03-01 15:45:00",13.38,18.25,"2023-03-01 15:00:30",0.154,"2023-03-01 15:15:30",942,32.87,33.24,"2023-03-01 15:16:00",32.52,"2023-03-01 15:02:30",NAN,NAN,"2023-03-01 15:35:30",NAN,"2023-03-01 15:35:30",26.34,26.43,"2023-03-01 15:35:30",26.28,"2023-03-01 15:22:30",25.58,25.64,"2023-03-01 15:58:30",25.46,"2023-03-01 15:01:30",25.36,25.49,"2023-03-01 15:42:00",25.26,"2023-03-01 15:01:30",23.98,24.14,"2023-03-01 15:37:30",23.86,"2023-03-01 15:33:30",24.21,24.31,"2023-03-01 15:32:30",24.13,"2023-03-01 15:07:00",24.4,24.53,"2023-03-01 15:01:00",24.34,"2023-03-01 15:03:00",14.6,14.7,"2023-03-01 15:01:30",14.51,"2023-03-01 16:00:00",16.82,16.87,"2023-03-01 15:00:30",16.78,"2023-03-01 15:59:00",15,15.02,"2023-03-01 15:23:00",14.99,"2023-03-01 16:00:00",14.74,14.76,"2023-03-01 15:50:30",14.73,"2023-03-01 15:02:00",18.94,18.95,"2023-03-01 15:16:30",18.92,"2023-03-01 15:57:00",20.84,20.84,"2023-03-01 15:04:00",20.82,"2023-03-01 15:31:30",12.90524,0,4.084,108.5,19.61,118,8.4,"2023-03-01 15:23:00",1.5,"2023-03-01 15:12:00",6.098,114.8,17.35,116,9.4,"2023-03-01 15:15:00",2.6,"2023-03-01 15:13:00",NAN,0
"2023-03-01 17:00:00",23213,43.64,"2023-03-01 16:15:30",13.16,13.34,"2023-03-01 16:56:00",0.001,"2023-03-01 16:49:00",942,32.27,33.03,"2023-03-01 16:08:30",31.6,"2023-03-01 16:58:30",NAN,NAN,"2023-03-01 16:25:30",NAN,"2023-03-01 16:25:30",26.3,26.39,"2023-03-01 16:03:00",26.15,"2023-03-01 16:54:00",25.64,25.77,"2023-03-01 16:34:30",25.57,"2023-03-01 16:00:30",25.47,25.53,"2023-03-01 16:23:30",25.39,"2023-03-01 16:02:30",24.08,24.17,"2023-03-01 16:36:00",23.96,"2023-03-01 16:14:30",24.22,24.31,"2023-03-01 16:57:30",24.13,"2023-03-01 16:01:00",24.4,24.52,"2023-03-01 16:38:30",24.34,"2023-03-01 16:00:30",14.45,14.51,"2023-03-01 16:01:00",14.39,"2023-03-01 16:58:00",16.74,16.78,"2023-03-01 16:01:30",16.7,"2023-03-01 16:58:00",15,15.01,"2023-03-01 16:57:30",14.99,"2023-03-01 16:18:00",14.75,14.76,"2023-03-01 16:28:00",14.73,"2023-03-01 16:10:30",18.94,18.95,"2023-03-01 16:03:30",18.93,"2023-03-01 16:37:30",20.83,20.84,"2023-03-01 16:01:00",20.82,"2023-03-01 16:35:30",6.392302,0,3.967,91.9,22.74,86,7.8,"2023-03-01 16:36:00",1.6,"2023-03-01 16:26:00",5.827,96.1,19.07,92,10.7,"2023-03-01 16:08:30",2.8,"2023-03-01 16:01:00",NAN,0
"2023-03-01 18:00:00",23214,46.92,"2023-03-01 17:00:30",12.81,3.473,"2023-03-01 17:59:30",0,"2023-03-01 17:32:30",943,30.75,31.64,"2023-03-01 17:01:00",29.58,"2023-03-01 18:00:00",44.34,52.45,"2023-03-01 17:01:30",40.41,"2023-03-01 17:05:30",26.11,26.26,"2023-03-01 17:04:30",25.91,"2023-03-01 17:54:30",25.71,25.79,"2023-03-01 17:13:00",25.62,"2023-03-01 17:40:30",25.49,25.6,"2023-03-01 17:51:30",25.45,"2023-03-01 17:14:00",24.13,24.17,"2023-03-01 17:01:30",24.07,"2023-03-01 17:02:00",24.25,24.38,"2023-03-01 17:08:30",24.13,"2023-03-01 17:00:30",24.39,24.5,"2023-03-01 17:18:30",24.34,"2023-03-01 17:06:30",14.35,14.41,"2023-03-01 17:00:30",14.32,"2023-03-01 17:42:00",16.68,16.71,"2023-03-01 17:00:30",16.65,"2023-03-01 17:55:30",15.02,15.03,"2023-03-01 17:58:00",15.01,"2023-03-01 17:00:30",14.75,14.77,"2023-03-01 17:46:00",14.74,"2023-03-01 17:04:30",18.94,18.96,"2023-03-01 17:43:30",18.93,"2023-03-01 17:14:30",20.83,20.84,"2023-03-01 17:29:30",20.82,"2023-03-01 17:41:30",0.96751,0,3.014,95.6,15.53,99,5.9,"2023-03-01 17:25:00",0.9,"2023-03-01 17:50:30",4.461,99,12.14,100,7.3,"2023-03-01 17:20:00",2.2,"2023-03-01 17:52:00",0.257,0.469
"2023-03-01 19:00:00",23215,51.79,"2023-03-01 18:00:30",12.78,0.056,"2023-03-01 18:55:30",0,"2023-03-01 18:00:30",944,28.8,29.63,"2023-03-01 18:02:30",27.94,"2023-03-01 18:58:00",49.49,52.36,"2023-03-01 18:57:00",45.53,"2023-03-01 18:02:00",25.88,26.03,"2023-03-01 18:16:00",25.71,"2023-03-01 18:51:00",25.66,25.79,"2023-03-01 18:03:30",25.57,"2023-03-01 18:34:00",25.58,25.67,"2023-03-01 18:40:30",25.47,"2023-03-01 18:03:30",24.15,24.22,"2023-03-01 18:38:30",24.05,"2023-03-01 18:36:00",24.29,24.41,"2023-03-01 18:27:30",24.15,"2023-03-01 18:03:00",24.4,24.49,"2023-03-01 18:12:00",24.34,"2023-03-01 18:03:30",14.29,14.33,"2023-03-01 18:01:30",14.25,"2023-03-01 18:57:30",16.64,16.66,"2023-03-01 18:01:30",16.61,"2023-03-01 18:58:00",15.02,15.03,"2023-03-01 18:07:00",15,"2023-03-01 18:15:30",14.77,14.78,"2023-03-01 18:50:00",14.76,"2023-03-01 18:00:30",18.95,18.96,"2023-03-01 18:04:30",18.93,"2023-03-01 18:16:00",20.83,20.84,"2023-03-01 18:04:30",20.81,"2023-03-01 18:15:30",0.001589017,0,2.277,83.5,11.98,75,4.6,"2023-03-01 18:59:00",1.1,"2023-03-01 18:58:00",3.345,87.6,10.46,105,5.5,"2023-03-01 18:27:30",1.7,"2023-03-01 18:18:00",0.041,0.011
"2023-03-01 20:00:00",23216,54.92,"2023-03-01 19:00:30",12.77,0.055,"2023-03-01 19:37:30",0,"2023-03-01 19:00:30",944,27.24,28.08,"2023-03-01 19:06:00",26.56,"2023-03-01 19:47:00",54.3,78,"2023-03-01 19:59:30",50.92,"2023-03-01 19:05:00",25.65,25.83,"2023-03-01 19:06:00",25.53,"2023-03-01 19:34:00",25.59,25.66,"2023-03-01 19:01:30",25.53,"2023-03-01 19:15:00",25.63,25.7,"2023-03-01 19:14:00",25.52,"2023-03-01 19:16:00",24.17,24.3,"2023-03-01 19:29:00",24.09,"2023-03-01 19:08:00",24.34,24.46,"2023-03-01 19:49:00",24.22,"2023-03-01 19:04:00",24.41,24.55,"2023-03-01 19:58:30",24.34,"2023-03-01 19:06:00",14.23,14.26,"2023-03-01 19:01:30",14.19,"2023-03-01 19:54:30",16.6,16.62,"2023-03-01 19:02:00",16.57,"2023-03-01 20:00:00",15.02,15.03,"2023-03-01 19:01:00",15.01,"2023-03-01 19:03:30",14.77,14.79,"2023-03-01 19:37:30",14.76,"2023-03-01 19:10:30",18.95,18.96,"2023-03-01 19:06:30",18.93,"2023-03-01 19:08:30",20.83,20.84,"2023-03-01 19:09:00",20.82,"2023-03-01 19:02:30",0.0008292794,0,2.074,80.7,16.3,67,4.2,"2023-03-01 19:56:30",0.9,"2023-03-01 19:40:00",2.969,83.1,12.16,89,5.4,"2023-03-01 19:02:30",1.6,"2023-03-01 19:54:30",0.029,0
"2023-03-01 21:00:00",23217,56.33,"2023-03-01 20:03:00",12.74,0.054,"2023-03-01 20:24:30",0,"2023-03-01 20:00:30",945,25.91,26.66,"2023-03-01 20:00:30",25.13,"2023-03-01 20:59:00",NAN,NAN,"2023-03-01 20:19:30",NAN,"2023-03-01 20:19:30",25.41,25.59,"2023-03-01 20:03:00",25.17,"2023-03-01 20:59:00",25.53,25.59,"2023-03-01 20:00:30",25.38,"2023-03-01 20:51:30",25.61,25.7,"2023-03-01 20:21:00",25.47,"2023-03-01 20:38:00",24.21,24.32,"2023-03-01 20:18:00",24.09,"2023-03-01 20:05:00",24.38,24.46,"2023-03-01 20:10:30",24.25,"2023-03-01 20:10:00",24.41,24.53,"2023-03-01 20:08:00",24.34,"2023-03-01 20:16:30",14.17,14.2,"2023-03-01 20:01:30",14.14,"2023-03-01 20:55:00",16.56,16.57,"2023-03-01 20:00:30",16.53,"2023-03-01 20:54:00",15.02,15.02,"2023-03-01 20:01:30",15.01,"2023-03-01 20:16:00",14.78,14.79,"2023-03-01 20:28:30",14.76,"2023-03-01 20:32:00",18.95,18.96,"2023-03-01 20:04:30",18.93,"2023-03-01 20:06:00",20.84,20.85,"2023-03-01 20:22:00",20.82,"2023-03-01 20:05:00",0.000925797,0,1.742,72.98,14.91,97,4,"2023-03-01 20:05:00",0.9,"2023-03-01 20:44:30",2.766,77.14,12.66,78,5.6,"2023-03-01 20:58:30",1.5,"2023-03-01 20:28:30",NAN,0
"2023-03-01 22:00:00",23218,57.16,"2023-03-01 21:22:00",12.72,0.054,"2023-03-01 21:59:30",0,"2023-03-01 21:00:30",945,25.06,25.56,"2023-03-01 21:07:00",24.6,"2023-03-01 21:59:00",67.86,71.19,"2023-03-01 22:00:00",63.95,"2023-03-01 21:04:00",25.16,25.28,"2023-03-01 21:01:00",25.01,"2023-03-01 21:48:00",25.38,25.46,"2023-03-01 21:01:30",25.35,"2023-03-01 21:51:30",25.55,25.67,"2023-03-01 21:27:30",25.47,"2023-03-01 21:13:30",24.25,24.35,"2023-03-01 21:42:30",24.12,"2023-03-01 21:36:00",24.38,24.46,"2023-03-01 21:32:30",24.33,"2023-03-01 21:04:30",24.43,24.52,"2023-03-01 21:43:30",24.34,"2023-03-01 21:54:30",14.12,14.16,"2023-03-01 21:00:30",14.1,"2023-03-01 21:46:30",16.52,16.55,"2023-03-01 21:03:00",16.49,"2023-03-01 21:58:00",15.02,15.03,"2023-03-01 21:14:30",15.01,"2023-03-01 21:01:00",14.78,14.79,"2023-03-01 21:12:30",14.77,"2023-03-01 21:28:00",18.95,18.96,"2023-03-01 21:12:00",18.94,"2023-03-01 21:16:00",20.84,20.85,"2023-03-01 21:09:00",20.82,"2023-03-01 21:27:00",0.001006838,0,2.043,77.18,14.86,67,4.4,"2023-03-01 21:02:00",0.8,"2023-03-01 21:26:30",3.045,78.71,11.28,77,5.4,"2023-03-01 21:05:00",1.5,"2023-03-01 21:24:00",0.013,0
"2023-03-01 23:00:00",23219,57.55,"2023-03-01 22:03:00",12.69,0.052,"2023-03-01 22:59:30",0,"2023-03-01 22:00:30",945,24.26,24.71,"2023-03-01 22:01:00",23.7,"2023-03-01 22:59:30",NAN,NAN,"2023-03-01 23:00:00",NAN,"2023-03-01 23:00:00",24.98,25.07,"2023-03-01 22:09:00",24.81,"2023-03-01 22:59:30",25.27,25.38,"2023-03-01 22:00:30",25.17,"2023-03-01 22:33:00",25.49,25.57,"2023-03-01 22:02:30",25.45,"2023-03-01 22:24:30",24.27,24.35,"2023-03-01 22:36:30",24.17,"2023-03-01 22:27:00",24.38,24.46,"2023-03-01 22:17:30",24.34,"2023-03-01 22:01:30",24.45,24.61,"2023-03-01 22:58:30",24.34,"2023-03-01 22:38:00",14.08,14.12,"2023-03-01 22:02:30",14.06,"2023-03-01 22:51:30",16.48,16.5,"2023-03-01 22:02:00",16.47,"2023-03-01 23:00:00",15.01,15.02,"2023-03-01 22:01:30",15,"2023-03-01 22:24:00",14.78,14.79,"2023-03-01 22:05:30",14.76,"2023-03-01 22:55:30",18.96,18.97,"2023-03-01 22:38:00",18.94,"2023-03-01 22:01:00",20.84,20.85,"2023-03-01 22:52:30",20.82,"2023-03-01 22:17:00",0.001071257,0,1.868,68.73,17.52,78,4.1,"2023-03-01 22:29:30",0.7,"2023-03-01 22:11:30",2.844,75.98,11.39,66,4.6,"2023-03-01 22:17:30",1.4,"2023-03-01 22:47:30",NAN,0
"2023-03-02 00:00:00",23220,58.19,"2023-03-01 23:00:30",12.69,0.049,"2023-03-01 23:58:30",0,"2023-03-01 23:00:30",944,23.47,23.78,"2023-03-01 23:11:00",22.96,"2023-03-02 00:00:00",NAN,NAN,"2023-03-01 23:56:30",NAN,"2023-03-01 23:56:30",24.81,24.89,"2023-03-01 23:01:30",24.73,"2023-03-01 23:14:00",25.17,25.2,"2023-03-01 23:01:30",25.1,"2023-03-01 23:57:30",25.48,25.55,"2023-03-01 23:53:00",25.45,"2023-03-01 23:21:30",24.27,24.37,"2023-03-01 23:25:30",24.1,"2023-03-01 23:11:00",24.39,24.48,"2023-03-01 23:22:00",24.34,"2023-03-01 23:10:00",24.46,24.57,"2023-03-01 23:00:30",24.34,"2023-03-01 23:22:00",14.05,14.08,"2023-03-01 23:03:00",14.02,"2023-03-01 23:59:30",16.45,16.47,"2023-03-01 23:00:30",16.42,"2023-03-01 23:59:00",15,15.01,"2023-03-01 23:00:30",14.99,"2023-03-01 23:46:00",14.78,14.79,"2023-03-01 23:37:30",14.77,"2023-03-01 23:08:30",18.96,18.97,"2023-03-01 23:05:30",18.94,"2023-03-01 23:12:00",20.84,20.85,"2023-03-01 23:44:00",20.82,"2023-03-01 23:45:30",0.001052929,0,1.994,68.79,13.47,63,3.5,"2023-03-01 23:10:00",1,"2023-03-01 23:50:00",2.903,78.62,10.11,69,5.1,"2023-03-01 23:16:30",1.2,"2023-03-01 23:54:00",NAN,0
"2023-03-02 01:00:00",23221,58.61,"2023-03-02 00:01:00",12.68,0.046,"2023-03-02 00:58:30",0,"2023-03-02 00:00:30",944,22.44,23.04,"2023-03-02 00:01:00",21.84,"2023-03-02 00:59:00",85.7,87.5,"2023-03-02 00:49:00",81.3,"2023-03-02 00:01:00",24.68,24.85,"2023-03-02 00:00:30",24.55,"2023-03-02 00:37:00",25.03,25.17,"2023-03-02 00:01:00",24.97,"2023-03-02 00:25:00",25.46,25.53,"2023-03-02 00:48:00",25.36,"2023-03-02 00:53:30",24.22,24.35,"2023-03-02 00:00:30",24.1,"2023-03-02 00:57:30",24.38,24.46,"2023-03-02 00:07:30",24.34,"2023-03-02 00:02:00",24.48,24.57,"2023-03-02 00:40:30",24.34,"2023-03-02 00:44:00",14.01,14.03,"2023-03-02 00:04:30",13.99,"2023-03-02 00:51:30",16.42,16.44,"2023-03-02 00:09:30",16.4,"2023-03-02 01:00:00",14.98,15,"2023-03-02 00:17:30",14.97,"2023-03-02 00:34:30",14.78,14.79,"2023-03-02 00:03:30",14.77,"2023-03-02 00:01:30",18.96,18.97,"2023-03-02 00:03:00",18.95,"2023-03-02 00:50:00",20.84,20.85,"2023-03-02 00:23:00",20.83,"2023-03-02 00:05:30",0.001060367,0,1.799,72.82,12.58,54,3.2,"2023-03-02 00:37:00",1,"2023-03-02 00:05:30",2.725,75.23,9.51,88,4,"2023-03-02 00:16:00",1.7,"2023-03-02 00:50:30",-0.007,0
"2023-03-02 02:00:00",23222,58.8,"2023-03-02 02:00:00",12.66,0.044,"2023-03-02 01:29:00",0,"2023-03-02 01:00:30",943,21.64,22.19,"2023-03-02 01:02:00",21.4,"2023-03-02 01:59:00",88.6,89.9,"2023-03-02 01:54:30",86,"2023-03-02 01:00:30",24.51,24.67,"2023-03-02 01:06:00",24.31,"2023-03-02 01:58:30",24.97,24.99,"2023-03-02 01:27:30",24.94,"2023-03-02 01:46:00",25.35,25.49,"2023-03-02 01:04:00",25.26,"2023-03-02 01:41:00",24.15,24.27,"2023-03-02 01:15:30",24.02,"2023-03-02 01:21:30",24.38,24.5,"2023-03-02 01:22:00",24.34,"2023-03-02 01:03:30",24.51,24.61,"2023-03-02 01:47:00",24.4,"2023-03-02 01:39:30",13.98,14,"2023-03-02 01:00:30",13.96,"2023-03-02 01:59:30",16.39,16.41,"2023-03-02 01:00:30",16.36,"2023-03-02 01:57:30",14.98,14.99,"2023-03-02 01:01:00",14.97,"2023-03-02 01:07:30",14.78,14.79,"2023-03-02 01:22:00",14.77,"2023-03-02 01:05:00",18.96,18.97,"2023-03-02 01:05:30",18.95,"2023-03-02 01:39:00",20.84,20.85,"2023-03-02 01:01:00",20.82,"2023-03-02 01:34:00",0.001038434,0,1.8,78.27,11.21,67,3.3,"2023-03-02 01:41:30",0.8,"2023-03-02 01:38:30",2.78,83,7.968,81,4.1,"2023-03-02 01:39:30",1.7,"2023-03-02 01:06:30",-0.01,0
"2023-03-02 03:00:00",23223,58.77,"2023-03-02 02:05:30",12.65,0.044,"2023-03-02 02:35:30",0,"2023-03-02 02:00:30",943,21.07,21.4,"2023-03-02 02:01:00",20.94,"2023-03-02 02:58:30",91.5,92.6,"2023-03-02 02:54:00",89.6,"2023-03-02 02:03:00",24.4,24.47,"2023-03-02 02:06:30",24.27,"2023-03-02 02:48:30",24.87,24.97,"2023-03-02 02:01:00",24.76,"2023-03-02 02:42:00",25.27,25.37,"2023-03-02 02:00:30",25.26,"2023-03-02 02:01:00",24.15,24.24,"2023-03-02 02:10:00",24.04,"2023-03-02 02:56:00",24.39,24.48,"2023-03-02 02:56:30",24.34,"2023-03-02 02:12:00",24.51,24.59,"2023-03-02 02:11:30",24.42,"2023-03-02 02:39:00",13.95,13.97,"2023-03-02 02:04:00",13.92,"2023-03-02 02:58:00",16.36,16.37,"2023-03-02 02:01:00",16.34,"2023-03-02 02:54:30",14.97,14.98,"2023-03-02 02:00:30",14.95,"2023-03-02 03:00:00",14.78,14.79,"2023-03-02 02:03:00",14.77,"2023-03-02 02:23:30",18.96,18.97,"2023-03-02 02:04:30",18.95,"2023-03-02 02:29:30",20.84,20.85,"2023-03-02 02:04:30",20.83,"2023-03-02 02:11:00",0.0009321674,0,1.478,63.01,11.77,65,2.6,"2023-03-02 02:28:30",0.4,"2023-03-02 02:57:00",2.472,67.02,8.71,53,4.4,"2023-03-02 02:26:30",1.2,"2023-03-02 02:56:30",-0.014,0
"2023-03-02 04:00:00",23224,58.82,"2023-03-02 03:01:00",12.65,0.043,"2023-03-02 03:34:30",0,"2023-03-02 03:00:30",943,20.71,20.96,"2023-03-02 03:02:00",20.09,"2023-03-02 04:00:00",93,93.8,"2023-03-02 03:59:30",92.2,"2023-03-02 03:00:30",24.19,24.4,"2023-03-02 03:01:30",23.99,"2023-03-02 03:58:00",24.76,24.79,"2023-03-02 03:00:30",24.68,"2023-03-02 04:00:00",25.25,25.32,"2023-03-02 03:07:30",25.11,"2023-03-02 04:00:00",24.13,24.19,"2023-03-02 03:09:00",24.04,"2023-03-02 03:07:30",24.4,24.48,"2023-03-02 03:41:00",24.34,"2023-03-02 03:57:30",24.52,24.59,"2023-03-02 03:33:30",24.39,"2023-03-02 03:51:00",13.92,13.95,"2023-03-02 03:00:30",13.89,"2023-03-02 03:41:00",16.33,16.35,"2023-03-02 03:08:30",16.31,"2023-03-02 03:49:30",14.96,14.97,"2023-03-02 03:01:00",14.95,"2023-03-02 03:40:30",14.77,14.79,"2023-03-02 03:05:00",14.76,"2023-03-02 03:53:00",18.96,18.97,"2023-03-02 03:28:00",18.95,"2023-03-02 03:15:30",20.84,20.85,"2023-03-02 03:02:00",20.83,"2023-03-02 03:23:00",0.000886148,0,0.938,56.94,18.08,94,1.6,"2023-03-02 03:03:00",0.5,"2023-03-02 03:31:30",1.733,64.73,10.34,84,2.8,"2023-03-02 03:58:00",1.2,"2023-03-02 03:02:30",-0.019,0
"2023-03-02 05:00:00",23225,58.86,"2023-03-02 04:41:30",12.62,0.043,"2023-03-02 04:20:30",0,"2023-03-02 04:00:30",943,20.13,20.53,"2023-03-02 04:12:30",19.82,"2023-03-02 04:52:00",94.3,95.3,"2023-03-02 04:53:30",93.1,"2023-03-02 04:40:00",23.96,24.07,"2023-03-02 04:02:00",23.79,"2023-03-02 04:45:00",24.6,24.76,"2023-03-02 04:01:00",24.55,"2023-03-02 04:07:30",25.12,25.26,"2023-03-02 04:08:00",25.06,"2023-03-02 04:18:00",24.12,24.17,"2023-03-02 04:04:00",24.01,"2023-03-02 04:56:30",24.39,24.48,"2023-03-02 04:25:00",24.31,"2023-03-02 04:05:00",24.52,24.59,"2023-03-02 04:01:30",24.42,"2023-03-02 04:54:00",13.87,13.9,"2023-03-02 04:01:30",13.85,"2023-03-02 04:39:00",16.3,16.32,"2023-03-02 04:03:00",16.28,"2023-03-02 04:58:00",14.95,14.96,"2023-03-02 04:00:30",14.94,"2023-03-02 04:57:30",14.76,14.78,"2023-03-02 04:16:30",14.76,"2023-03-02 04:36:30",18.96,18.97,"2023-03-02 04:03:00",18.94,"2023-03-02 04:20:30",20.84,20.85,"2023-03-02 04:07:00",20.82,"2023-03-02 04:17:30",0.0008782325,0,1.143,63.69,15.83,59,1.8,"2023-03-02 04:38:00",0.6,"2023-03-02 04:19:00",2.224,70.75,7.854,73,3,"2023-03-02 04:02:00",1.4,"2023-03-02 04:16:30",-0.018,0
"2023-03-02 06:00:00",23226,58.22,"2023-03-02 05:59:00",12.59,0.099,"2023-03-02 05:00:30",0,"2023-03-02 05:00:30",944,20.04,20.41,"2023-03-02 06:00:00",19.95,"2023-03-02 05:28:30",94.1,95.3,"2023-03-02 05:09:30",93.6,"2023-03-02 05:30:30",23.76,23.87,"2023-03-02 05:05:00",23.63,"2023-03-02 05:47:00",24.5,24.57,"2023-03-02 05:19:30",24.35,"2023-03-02 05:46:30",25.06,25.12,"2023-03-02 05:25:00",25.06,"2023-03-02 05:01:00",24.06,24.17,"2023-03-02 05:20:30",23.89,"2023-03-02 05:35:30",24.38,24.48,"2023-03-02 05:17:30",24.31,"2023-03-02 05:25:00",24.51,24.57,"2023-03-02 05:06:00",24.42,"2023-03-02 05:59:30",13.84,13.86,"2023-03-02 05:01:00",13.82,"2023-03-02 05:48:30",16.27,16.28,"2023-03-02 05:00:30",16.25,"2023-03-02 05:58:00",14.93,14.95,"2023-03-02 05:01:00",14.92,"2023-03-02 05:51:00",14.76,14.78,"2023-03-02 05:02:30",14.75,"2023-03-02 05:22:00",18.95,18.96,"2023-03-02 05:00:30",18.94,"2023-03-02 05:13:00",20.84,20.86,"2023-03-02 05:55:00",20.83,"2023-03-02 05:00:30",0.2521813,0,1.149,72,11.84,88,1.9,"2023-03-02 05:43:00",0.7,"2023-03-02 05:22:30",2.28,70.28,6.43,77,3.4,"2023-03-02 05:17:30",1.8,"2023-03-02 05:29:00",0.003,0
"2023-03-02 07:00:00",23227,47.97,"2023-03-02 06:57:00",12.58,12.7,"2023-03-02 06:02:30",0,"2023-03-02 06:01:30",944,21.75,23.12,"2023-03-02 06:59:00",20.29,"2023-03-02 06:02:00",91.3,94.8,"2023-03-02 06:00:30",85.4,"2023-03-02 06:59:30",23.68,23.87,"2023-03-02 07:00:00",23.57,"2023-03-02 06:27:00",24.35,24.4,"2023-03-02 06:07:30",24.3,"2023-03-02 06:44:00",25.04,25.14,"2023-03-02 06:18:00",24.93,"2023-03-02 06:53:00",23.97,24.12,"2023-03-02 06:09:30",23.86,"2023-03-02 06:34:30",24.37,24.48,"2023-03-02 06:19:00",24.28,"2023-03-02 06:09:00",24.5,24.57,"2023-03-02 06:11:00",24.4,"2023-03-02 06:46:00",13.82,13.83,"2023-03-02 06:40:00",13.81,"2023-03-02 06:30:00",16.24,16.26,"2023-03-02 06:01:00",16.22,"2023-03-02 06:41:00",14.91,14.92,"2023-03-02 06:00:30",14.9,"2023-03-02 06:48:30",14.76,14.78,"2023-03-02 06:03:30",14.75,"2023-03-02 06:14:00",18.95,18.96,"2023-03-02 06:01:00",18.94,"2023-03-02 06:26:00",20.84,20.86,"2023-03-02 06:09:00",20.82,"2023-03-02 06:03:30",4.342139,0,1.848,78.03,14.75,56,4.4,"2023-03-02 06:54:00",0.7,"2023-03-02 06:09:30",2.664,78.25,10.59,75,5,"2023-03-02 06:39:00",1.1,"2023-03-02 06:15:00",0.751,0.154
"2023-03-02 08:00:00",23228,42.62,"2023-03-02 07:35:00",13.29,13.52,"2023-03-02 07:54:30",0.287,"2023-03-02 07:53:30",945,24.42,25.16,"2023-03-02 07:55:00",22.79,"2023-03-02 07:00:30",79.46,86.9,"2023-03-02 07:01:00",74.09,"2023-03-02 07:55:30",23.93,24.07,"2023-03-02 07:41:30",23.76,"2023-03-02 07:04:30",24.29,24.39,"2023-03-02 07:01:00",24.19,"2023-03-02 07:54:00",24.91,25.05,"2023-03-02 07:00:30",24.85,"2023-03-02 07:07:30",23.93,23.99,"2023-03-02 07:20:30",23.84,"2023-03-02 07:24:00",24.32,24.44,"2023-03-02 07:05:00",24.2,"2023-03-02 07:56:30",24.47,24.58,"2023-03-02 07:28:30",24.36,"2023-03-02 07:54:00",13.82,13.83,"2023-03-02 07:27:00",13.81,"2023-03-02 07:05:00",16.22,16.23,"2023-03-02 07:04:30",16.2,"2023-03-02 07:54:00",14.9,14.92,"2023-03-02 07:01:30",14.9,"2023-03-02 07:08:00",14.75,14.77,"2023-03-02 07:12:30",14.75,"2023-03-02 07:10:00",18.95,18.97,"2023-03-02 07:16:30",18.93,"2023-03-02 07:34:30",20.84,20.86,"2023-03-02 07:17:00",20.83,"2023-03-02 07:20:30",8.437746,0,3.157,94.2,19.61,110,6.4,"2023-03-02 07:57:00",0.6,"2023-03-02 07:10:30",4.513,96.2,17.06,117,8.2,"2023-03-02 07:47:00",2.1,"2023-03-02 07:06:30",1.511,0.968
"2023-03-02 09:00:00",23229,40.78,"2023-03-02 09:00:00",13.41,13.74,"2023-03-02 08:01:00",0.209,"2023-03-02 08:59:00",945,26.59,27.7,"2023-03-02 08:57:30",24.92,"2023-03-02 08:01:30",NAN,NAN,"2023-03-02 08:55:00",NAN,"2023-03-02 08:55:00",24.26,24.5,"2023-03-02 09:00:00",24.03,"2023-03-02 08:02:30",24.33,24.39,"2023-03-02 08:41:30",24.19,"2023-03-02 08:11:00",24.86,24.89,"2023-03-02 08:05:30",24.83,"2023-03-02 09:00:00",23.92,23.96,"2023-03-02 08:04:30",23.86,"2023-03-02 08:12:00",24.26,24.41,"2023-03-02 08:26:30",24.17,"2023-03-02 08:34:00",24.45,24.55,"2023-03-02 08:03:30",24.34,"2023-03-02 08:14:00",13.77,13.82,"2023-03-02 08:02:00",13.73,"2023-03-02 08:55:30",16.18,16.21,"2023-03-02 08:01:30",16.15,"2023-03-02 08:54:00",14.88,14.9,"2023-03-02 08:00:30",14.87,"2023-03-02 08:54:30",14.74,14.76,"2023-03-02 08:02:30",14.73,"2023-03-02 08:52:30",18.95,18.97,"2023-03-02 08:00:30",18.94,"2023-03-02 08:20:30",20.84,20.86,"2023-03-02 08:06:30",20.82,"2023-03-02 08:00:30",15.54164,0,3.87,95.4,18.23,74,7.2,"2023-03-02 08:48:00",1,"2023-03-02 08:40:30",5.603,99.3,18.18,76,9,"2023-03-02 08:12:00",2.3,"2023-03-02 08:41:00",NAN,0
"2023-03-02 10:00:00",23230,40.82,"2023-03-02 09:00:30",13.19,13.54,"2023-03-02 09:08:00",0.001,"2023-03-02 09:05:30",945,28.19,29.06,"2023-03-02 09:45:30",27.29,"2023-03-02 09:11:00",60.71,87.6,"2023-03-02 09:03:30",54.83,"2023-03-02 09:59:00",24.76,25.01,"2023-03-02 09:57:00",24.43,"2023-03-02 09:04:30",24.41,24.55,"2023-03-02 09:51:00",24.35,"2023-03-02 09:00:30",24.85,24.89,"2023-03-02 09:04:00",24.85,"2023-03-02 09:00:30",23.92,23.96,"2023-03-02 09:01:30",23.78,"2023-03-02 09:56:00",24.21,24.32,"2023-03-02 09:12:30",24.13,"2023-03-02 09:40:30",24.43,24.55,"2023-03-02 09:56:00",24.34,"2023-03-02 09:26:00",13.67,13.73,"2023-03-02 09:00:30",13.61,"2023-03-02 09:59:30",16.11,16.15,"2023-03-02 09:00:30",16.06,"2023-03-02 09:58:30",14.86,14.87,"2023-03-02 09:00:30",14.85,"2023-03-02 09:56:30",14.73,14.75,"2023-03-02 09:11:30",14.72,"2023-03-02 09:48:30",18.95,18.96,"2023-03-02 09:07:00",18.93,"2023-03-02 09:10:00",20.84,20.85,"2023-03-02 09:05:00",20.82,"2023-03-02 09:55:00",19.47769,0,4.352,89.4,21.69,95,8.2,"2023-03-02 09:23:00",1.9,"2023-03-02 09:07:00",6.23,96.6,20.05,121,9.1,"2023-03-02 09:27:00",3,"2023-03-02 09:16:30",3.644,2.672
"2023-03-02 11:00:00",23231,42.22,"2023-03-02 10:07:30",13.13,18.5,"2023-03-02 10:05:00",0.001,"2023-03-02 10:03:30",944,29.88,30.9,"2023-03-02 10:53:00",28.93,"2023-03-02 10:00:30",NAN,NAN,"2023-03-02 11:00:00",NAN,"2023-03-02 11:00:00",25.31,25.63,"2023-03-02 11:00:00",24.93,"2023-03-02 10:03:00",24.61,24.76,"2023-03-02 10:48:30",24.53,"2023-03-02 10:01:30",24.86,24.93,"2023-03-02 10:54:00",24.82,"2023-03-02 10:03:00",23.87,23.96,"2023-03-02 10:11:00",23.71,"2023-03-02 10:20:30",24.2,24.29,"2023-03-02 10:19:30",24.15,"2023-03-02 10:02:00",24.39,24.49,"2023-03-02 10:55:00",24.34,"2023-03-02 10:02:30",13.54,13.62,"2023-03-02 10:01:00",13.47,"2023-03-02 10:58:00",16.03,16.06,"2023-03-02 10:00:30",15.98,"2023-03-02 10:58:30",14.84,14.85,"2023-03-02 10:00:30",14.82,"2023-03-02 10:49:30",14.73,14.76,"2023-03-02 10:32:00",14.72,"2023-03-02 10:16:30",18.94,18.95,"2023-03-02 10:04:00",18.93,"2023-03-02 10:41:00",20.84,20.85,"2023-03-02 10:07:00",20.83,"2023-03-02 10:05:00",23.69474,0,3.977,100.4,23.97,79,7.2,"2023-03-02 10:26:30",1.5,"2023-03-02 10:57:30",5.834,106.6,23.29,98,9.3,"2023-03-02 10:38:00",2,"2023-03-02 10:47:00",NAN,0
"2023-03-02 12:00:00",23232,42.5,"2023-03-02 11:33:30",13.38,19.7,"2023-03-02 11:01:00",0.2,"2023-03-02 11:45:30",943,31.1,31.64,"2023-03-02 11:31:00",30.44,"2023-03-02 11:02:00",NAN,NAN,"2023-03-02 11:14:30",NAN,"2023-03-02 11:14:30",25.89,26.22,"2023-03-02 11:59:00",25.53,"2023-03-02 11:03:00",24.88,24.99,"2023-03-02 12:00:00",24.76,"2023-03-02 11:00:30",24.92,25.07,"2023-03-02 11:57:00",24.85,"2023-03-02 11:00:30",23.84,23.96,"2023-03-02 11:03:00",23.68,"2023-03-02 11:02:00",24.2,24.27,"2023-03-02 11:04:00",24.15,"2023-03-02 11:00:30",24.37,24.47,"2023-03-02 11:04:00",24.34,"2023-03-02 11:00:30",13.41,13.48,"2023-03-02 11:02:00",13.35,"2023-03-02 11:49:30",15.94,15.98,"2023-03-02 11:01:00",15.9,"2023-03-02 11:59:00",14.82,14.83,"2023-03-02 11:00:30",14.79,"2023-03-02 11:58:30",14.73,14.76,"2023-03-02 11:23:00",14.72,"2023-03-02 11:18:30",18.93,18.95,"2023-03-02 11:04:30",18.92,"2023-03-02 11:39:30",20.84,20.84,"2023-03-02 11:02:00",20.82,"2023-03-02 11:07:30",25.3568,0,3.368,103.7,21.75,151,6.8,"2023-03-02 11:54:30",0.5,"2023-03-02 12:00:00",5.091,112,19.91,136,9.5,"2023-03-02 11:29:30",0.5,"2023-03-02 11:41:00",NAN,0
"2023-03-02 13:00:00",23233,43.3,"2023-03-02 13:00:00",13.38,18.27,"2023-03-02 12:41:30",0.178,"2023-03-02 12:45:30",942,31.71,32.6,"2023-03-02 12:59:00",31.15,"2023-03-02 12:26:30",73.44,96.2,"2023-03-02 12:05:00",51.7,"2023-03-02 12:21:00",26.47,26.76,"2023-03-02 12:55:30",26.11,"2023-03-02 12:01:00",25.19,25.4,"2023-03-02 12:49:30",24.97,"2023-03-02 12:01:00",25.05,25.08,"2023-03-02 12:58:30",25,"2023-03-02 12:00:30",23.85,23.96,"2023-03-02 12:53:00",23.71,"2023-03-02 12:10:30",24.2,24.29,"2023-03-02 12:07:30",24.13,"2023-03-02 12:37:30",24.37,24.45,"2023-03-02 12:08:30",24.34,"2023-03-02 12:01:00",13.28,13.35,"2023-03-02 12:00:30",13.22,"2023-03-02 12:59:30",15.85,15.9,"2023-03-02 12:00:30",15.8,"2023-03-02 12:57:30",14.79,14.8,"2023-03-02 12:00:30",14.78,"2023-03-02 12:49:30",14.73,14.76,"2023-03-02 12:09:00",14.72,"2023-03-02 12:48:00",18.93,18.94,"2023-03-02 12:26:00",18.92,"2023-03-02 12:03:30",20.83,20.84,"2023-03-02 12:02:00",20.82,"2023-03-02 12:07:30",24.91624,0,3.717,98.9,29.18,107,6.6,"2023-03-02 12:53:00",0.7,"2023-03-02 12:29:00",5.227,105.4,24.72,113,8.8,"2023-03-02 12:22:00",0.6,"2023-03-02 12:29:00",4.986,3.576
"2023-03-02 14:00:00",23234,42.86,"2023-03-02 13:06:00",13.38,18.32,"2023-03-02 13:06:30",0.167,"2023-03-02 13:45:30",942,32.14,33.04,"2023-03-02 13:59:30",31.15,"2023-03-02 13:20:30",60.52,72.6,"2023-03-02 13:31:00",44.38,"2023-03-02 13:53:00",26.88,27.02,"2023-03-02 13:59:30",26.72,"2023-03-02 13:01:30",25.54,25.79,"2023-03-02 14:00:00",25.36,"2023-03-02 13:04:00",25.18,25.28,"2023-03-02 13:42:30",25.06,"2023-03-02 13:00:30",23.91,23.96,"2023-03-02 13:04:30",23.78,"2023-03-02 13:02:00",24.19,24.27,"2023-03-02 13:04:30",24.13,"2023-03-02 13:06:30",24.36,24.43,"2023-03-02 13:11:00",24.34,"2023-03-02 13:02:00",13.17,13.22,"2023-03-02 13:01:00",13.1,"2023-03-02 14:00:00",15.77,15.8,"2023-03-02 13:00:30",15.72,"2023-03-02 13:57:00",14.78,14.8,"2023-03-02 13:19:30",14.77,"2023-03-02 13:57:30",14.74,14.75,"2023-03-02 13:28:00",14.73,"2023-03-02 13:01:00",18.93,18.94,"2023-03-02 13:17:30",18.92,"2023-03-02 13:12:30",20.83,20.83,"2023-03-02 13:02:30",20.82,"2023-03-02 13:19:00",19.52421,0,3.822,100.3,23.21,93,7.6,"2023-03-02 13:38:00",1.3,"2023-03-02 13:51:00",5.39,107.2,23.13,112,9.6,"2023-03-02 13:36:30",2.6,"2023-03-02 13:25:00",3.956,3.396
"2023-03-02 15:00:00",23235,42.4,"2023-03-02 14:36:00",13.35,15.7,"2023-03-02 14:32:00",0.154,"2023-03-02 14:30:30",941,32.58,33.22,"2023-03-02 14:26:30",31.93,"2023-03-02 14:36:30",58.49,75.25,"2023-03-02 14:13:00",39.38,"2023-03-02 14:53:30",27.11,27.16,"2023-03-02 14:10:30",26.96,"2023-03-02 14:01:00",25.83,26,"2023-03-02 14:52:30",25.72,"2023-03-02 14:01:00",25.38,25.51,"2023-03-02 14:41:30",25.26,"2023-03-02 14:00:30",23.93,23.96,"2023-03-02 14:50:00",23.84,"2023-03-02 14:03:00",24.18,24.25,"2023-03-02 14:28:30",24.13,"2023-03-02 14:02:30",24.35,24.41,"2023-03-02 14:31:00",24.34,"2023-03-02 14:00:30",13.04,13.11,"2023-03-02 14:00:30",12.99,"2023-03-02 14:58:30",15.68,15.73,"2023-03-02 14:00:30",15.64,"2023-03-02 15:00:00",14.77,14.79,"2023-03-02 14:22:00",14.76,"2023-03-02 14:31:30",14.75,14.77,"2023-03-02 14:49:00",14.73,"2023-03-02 14:01:30",18.93,18.94,"2023-03-02 14:37:00",18.92,"2023-03-02 14:08:00",20.83,20.83,"2023-03-02 14:01:00",20.81,"2023-03-02 14:53:00",15.52033,0,3.398,98.7,27.43,87,6.6,"2023-03-02 14:42:30",0,"2023-03-02 14:10:30",4.962,104.2,23.95,118,8.3,"2023-03-02 14:50:30",1.4,"2023-03-02 14:26:00",3.213,2.912
"2023-03-02 16:00:00",23236,43.71,"2023-03-02 15:19:00",13.35,19.07,"2023-03-02 15:45:00",0.153,"2023-03-02 15:15:30",941,32.74,33.31,"2023-03-02 15:12:00",32.32,"2023-03-02 15:38:30",42.34,54.63,"2023-03-02 16:00:00",37.24,"2023-03-02 15:15:30",27.08,27.14,"2023-03-02 15:01:30",26.94,"2023-03-02 15:51:00",26.01,26.13,"2023-03-02 15:55:00",25.94,"2023-03-02 15:09:30",25.53,25.7,"2023-03-02 15:59:00",25.47,"2023-03-02 15:00:30",24,24.17,"2023-03-02 15:59:00",23.86,"2023-03-02 15:05:00",24.19,24.27,"2023-03-02 15:54:30",24.13,"2023-03-02 15:03:30",24.36,24.41,"2023-03-02 15:14:00",24.34,"2023-03-02 15:01:00",12.92,12.99,"2023-03-02 15:00:30",12.87,"2023-03-02 15:57:00",15.6,15.65,"2023-03-02 15:00:30",15.56,"2023-03-02 15:57:00",14.77,14.78,"2023-03-02 15:38:00",14.75,"2023-03-02 15:46:30",14.76,14.77,"2023-03-02 15:34:30",14.74,"2023-03-02 15:15:30",18.94,18.95,"2023-03-02 15:50:30",18.92,"2023-03-02 15:12:30",20.82,20.83,"2023-03-02 15:02:00",20.81,"2023-03-02 15:06:30",12.65852,0,3.872,97.2,22.72,96,6.8,"2023-03-02 15:15:00",1.6,"2023-03-02 15:04:30",5.874,99.6,19.94,108,9.6,"2023-03-02 15:27:30",2.5,"2023-03-02 15:11:30",2.647,2.253
"2023-03-02 17:00:00",23237,44.48,"2023-03-02 16:00:30",13.12,13.37,"2023-03-02 16:18:00",0.001,"2023-03-02 16:17:00",941,32.08,32.76,"2023-03-02 16:13:30",31.46,"2023-03-02 16:59:30",50.15,93.8,"2023-03-02 16:25:00",38.3,"2023-03-02 16:30:30",26.87,27.02,"2023-03-02 16:01:00",26.72,"2023-03-02 16:46:00",26.15,26.21,"2023-03-02 16:22:00",26,"2023-03-02 16:03:00",25.69,25.83,"2023-03-02 16:56:00",25.65,"2023-03-02 16:01:00",24.11,24.17,"2023-03-02 16:04:30",24.02,"2023-03-02 16:20:00",24.19,24.29,"2023-03-02 16:11:00",24.13,"2023-03-02 16:27:30",24.36,24.41,"2023-03-02 16:07:00",24.32,"2023-03-02 16:06:30",12.82,12.87,"2023-03-02 16:00:30",12.78,"2023-03-02 17:00:00",15.53,15.57,"2023-03-02 16:00:30",15.49,"2023-03-02 16:58:30",14.76,14.77,"2023-03-02 16:44:00",14.75,"2023-03-02 16:00:30",14.77,14.79,"2023-03-02 16:48:30",14.75,"2023-03-02 16:00:30",18.95,18.96,"2023-03-02 16:23:00",18.93,"2023-03-02 16:02:00",20.82,20.83,"2023-03-02 16:02:00",20.81,"2023-03-02 16:05:00",5.693802,0,3.504,97.2,18.65,104,6.2,"2023-03-02 16:28:00",0.9,"2023-03-02 16:55:30",5.134,103.7,15.72,102,8.4,"2023-03-02 16:28:00",2.5,"2023-03-02 16:55:30",1.221,1.363
"2023-03-02 18:00:00",23238,46.92,"2023-03-02 17:00:30",12.81,3.588,"2023-03-02 18:00:00",0,"2023-03-02 17:10:30",941,30.31,31.48,"2023-03-02 17:00:30",29.31,"2023-03-02 17:59:00",45.45,66.56,"2023-03-02 18:00:00",41.73,"2023-03-02 17:01:00",26.63,26.79,"2023-03-02 17:08:00",26.49,"2023-03-02 17:55:30",26.16,26.21,"2023-03-02 17:02:30",26.06,"2023-03-02 17:52:30",25.82,25.91,"2023-03-02 17:39:30",25.7,"2023-03-02 17:01:00",24.16,24.33,"2023-03-02 17:58:30",24.07,"2023-03-02 17:08:30",24.21,24.33,"2023-03-02 17:59:30",24.13,"2023-03-02 17:02:30",24.35,24.39,"2023-03-02 17:32:30",24.34,"2023-03-02 17:02:00",12.74,12.78,"2023-03-02 17:01:30",12.7,"2023-03-02 17:57:30",15.47,15.5,"2023-03-02 17:02:00",15.45,"2023-03-02 17:53:30",14.76,14.77,"2023-03-02 17:11:30",14.75,"2023-03-02 17:14:00",14.78,14.8,"2023-03-02 17:25:00",14.77,"2023-03-02 17:48:00",18.96,18.97,"2023-03-02 17:48:00",18.94,"2023-03-02 17:58:00",20.82,20.83,"2023-03-02 17:02:30",20.82,"2023-03-02 17:01:00",0.45978,0,3.097,100,13.29,87,5.3,"2023-03-02 17:13:00",0,"2023-03-02 17:45:00",4.721,106.2,10.76,107,7.5,"2023-03-02 17:27:00",2,"2023-03-02 17:04:30",0.156,0.467
"2023-03-02 19:00:00",23239,52.64,"2023-03-02 18:00:30",12.78,0.059,"2023-03-02 18:58:30",0,"2023-03-02 18:00:30",942,28.55,29.27,"2023-03-02 18:01:00",27.86,"2023-03-02 18:59:00",51.82,67.84,"2023-03-02 18:05:00",47.26,"2023-03-02 18:13:00",26.32,26.52,"2023-03-02 18:01:00",26.11,"2023-03-02 18:58:30",26.06,26.21,"2023-03-02 18:06:30",25.94,"2023-03-02 18:58:30",25.88,25.93,"2023-03-02 18:05:00",25.83,"2023-03-02 18:03:30",24.3,24.37,"2023-03-02 18:24:00",24.13,"2023-03-02 18:09:30",24.28,24.39,"2023-03-02 18:26:30",24.13,"2023-03-02 18:02:30",24.36,24.41,"2023-03-02 18:18:30",24.34,"2023-03-02 18:00:30",12.68,12.72,"2023-03-02 18:08:30",12.65,"2023-03-02 18:47:30",15.43,15.46,"2023-03-02 18:00:30",15.42,"2023-03-02 18:46:30",14.76,14.78,"2023-03-02 18:23:30",14.75,"2023-03-02 18:06:00",14.79,14.8,"2023-03-02 18:51:00",14.77,"2023-03-02 18:03:30",18.96,18.98,"2023-03-02 18:27:00",18.95,"2023-03-02 18:57:00",20.83,20.83,"2023-03-02 18:24:00",20.82,"2023-03-02 18:16:30",0.002753736,0,2.2,90.3,14.39,97,3.8,"2023-03-02 18:12:00",1.1,"2023-03-02 18:10:00",3.163,91.2,12.36,91,5,"2023-03-02 18:11:30",1.8,"2023-03-02 18:57:00",0.037,0.01
"2023-03-02 20:00:00",23240,55.2,"2023-03-02 19:00:30",12.76,0.053,"2023-03-02 19:25:30",0,"2023-03-02 19:00:30",943,27.13,27.88,"2023-03-02 19:04:30",26.37,"2023-03-02 20:00:00",54.43,57.07,"2023-03-02 20:00:00",51.16,"2023-03-02 19:01:00",26.03,26.16,"2023-03-02 19:00:30",25.83,"2023-03-02 20:00:00",25.99,26.03,"2023-03-02 19:01:30",25.92,"2023-03-02 19:58:00",25.89,25.93,"2023-03-02 19:56:00",25.86,"2023-03-02 19:16:00",24.33,24.37,"2023-03-02 19:00:30",24.23,"2023-03-02 19:52:00",24.37,24.47,"2023-03-02 19:42:30",24.25,"2023-03-02 19:33:00",24.36,24.45,"2023-03-02 19:56:30",24.34,"2023-03-02 19:00:30",12.62,12.66,"2023-03-02 19:02:30",12.58,"2023-03-02 19:58:30",15.39,15.42,"2023-03-02 19:04:00",15.36,"2023-03-02 19:57:00",14.77,14.77,"2023-03-02 19:05:30",14.76,"2023-03-02 19:44:00",14.8,14.82,"2023-03-02 19:50:00",14.79,"2023-03-02 19:06:30",18.96,18.98,"2023-03-02 19:55:30",18.95,"2023-03-02 19:09:00",20.83,20.84,"2023-03-02 19:21:30",20.82,"2023-03-02 19:09:30",0.000887569,0,1.836,78.93,12.84,59,3.8,"2023-03-02 19:04:00",0.8,"2023-03-02 19:26:00",2.724,80.6,10.27,67,5,"2023-03-02 19:08:30",1.2,"2023-03-02 19:24:30",0.023,0
"2023-03-02 21:00:00",23241,56.46,"2023-03-02 20:03:00",12.75,0.054,"2023-03-02 20:06:00",0,"2023-03-02 20:00:30",943,25.83,26.43,"2023-03-02 20:00:30",25.45,"2023-03-02 20:44:00",59.22,61.89,"2023-03-02 21:00:00",57.14,"2023-03-02 20:01:30",25.71,25.96,"2023-03-02 20:01:00",25.51,"2023-03-02 20:58:00",25.84,26,"2023-03-02 20:07:00",25.71,"2023-03-02 20:41:00",25.89,25.91,"2023-03-02 20:03:30",25.86,"2023-03-02 20:51:30",24.33,24.37,"2023-03-02 20:02:00",24.23,"2023-03-02 20:24:00",24.38,24.46,"2023-03-02 20:01:00",24.31,"2023-03-02 20:06:00",24.38,24.47,"2023-03-02 20:39:00",24.34,"2023-03-02 20:01:00",12.57,12.6,"2023-03-02 20:07:00",12.54,"2023-03-02 20:58:00",15.35,15.38,"2023-03-02 20:01:00",15.33,"2023-03-02 20:57:00",14.77,14.77,"2023-03-02 20:00:30",14.76,"2023-03-02 20:24:00",14.81,14.82,"2023-03-02 20:15:00",14.8,"2023-03-02 20:02:00",18.97,18.98,"2023-03-02 20:47:30",18.96,"2023-03-02 20:06:00",20.84,20.84,"2023-03-02 20:36:30",20.82,"2023-03-02 20:06:30",0.0009863327,0,2.192,80.7,12.63,92,5.8,"2023-03-02 20:47:00",0.9,"2023-03-02 20:03:00",3.172,81.7,10.45,86,5.4,"2023-03-02 20:50:00",1.7,"2023-03-02 20:41:00",0.025,0
"2023-03-02 22:00:00",23242,56.49,"2023-03-02 21:59:30",12.73,0.053,"2023-03-02 22:00:00",0,"2023-03-02 21:00:30",944,25.45,25.74,"2023-03-02 21:06:30",25.25,"2023-03-02 21:59:00",65.38,68.81,"2023-03-02 22:00:00",61.9,"2023-03-02 21:00:30",25.49,25.61,"2023-03-02 21:13:00",25.31,"2023-03-02 21:54:30",25.76,25.79,"2023-03-02 21:00:30",25.61,"2023-03-02 21:56:30",25.88,25.91,"2023-03-02 21:03:30",25.83,"2023-03-02 21:32:00",24.34,24.37,"2023-03-02 21:05:30",24.25,"2023-03-02 21:20:00",24.38,24.44,"2023-03-02 21:20:00",24.34,"2023-03-02 21:03:30",24.39,24.49,"2023-03-02 21:28:30",24.34,"2023-03-02 21:02:00",12.52,12.55,"2023-03-02 21:01:00",12.5,"2023-03-02 22:00:00",15.31,15.34,"2023-03-02 21:00:30",15.29,"2023-03-02 21:40:00",14.76,14.76,"2023-03-02 21:00:30",14.74,"2023-03-02 21:57:30",14.81,14.83,"2023-03-02 21:46:00",14.8,"2023-03-02 21:13:30",18.98,19,"2023-03-02 21:39:00",18.97,"2023-03-02 21:01:30",20.84,20.85,"2023-03-02 21:14:00",20.82,"2023-03-02 21:57:00",0.000950357,0,2.522,83,15.26,92,5.1,"2023-03-02 22:00:00",0.8,"2023-03-02 21:12:30",3.735,84.5,12.04,98,6.6,"2023-03-02 21:56:00",1.9,"2023-03-02 21:12:00",0.024,0
"2023-03-02 23:00:00",23243,56.23,"2023-03-02 22:17:00",12.72,0.053,"2023-03-02 22:03:00",0,"2023-03-02 22:00:30",944,24.73,25.29,"2023-03-02 22:08:00",24.14,"2023-03-02 23:00:00",79.36,97.1,"2023-03-02 22:36:00",68.74,"2023-03-02 22:01:00",25.33,25.45,"2023-03-02 22:37:00",25.17,"2023-03-02 23:00:00",25.59,25.69,"2023-03-02 22:00:30",25.55,"2023-03-02 22:18:00",25.8,25.89,"2023-03-02 22:01:00",25.68,"2023-03-02 22:35:30",24.34,24.4,"2023-03-02 22:24:30",24.23,"2023-03-02 22:54:30",24.4,24.5,"2023-03-02 22:06:00",24.34,"2023-03-02 22:07:00",24.44,24.54,"2023-03-02 22:44:30",24.34,"2023-03-02 22:12:00",12.49,12.51,"2023-03-02 22:01:00",12.47,"2023-03-02 22:54:30",15.27,15.3,"2023-03-02 22:06:00",15.25,"2023-03-02 22:55:30",14.75,14.76,"2023-03-02 22:45:30",14.74,"2023-03-02 22:13:00",14.82,14.83,"2023-03-02 22:40:00",14.81,"2023-03-02 22:09:30",18.99,19.01,"2023-03-02 22:49:30",18.98,"2023-03-02 22:01:30",20.84,20.85,"2023-03-02 22:58:00",20.82,"2023-03-02 22:40:30",0.0009266251,0,2.859,87.6,15.55,89,5.1,"2023-03-02 22:32:00",1.4,"2023-03-02 23:00:00",4.079,90.1,10.89,98,7.1,"2023-03-02 22:04:30",2.1,"2023-03-02 22:38:00",0.011,0
"2023-03-03 00:00:00",23244,56.96,"2023-03-02 23:02:00",12.72,0.049,"2023-03-02 23:53:30",0,"2023-03-02 23:00:30",944,23.76,24.22,"2023-03-02 23:01:00",23.36,"2023-03-03 00:00:00",NAN,NAN,"2023-03-03 00:00:00",NAN,"2023-03-03 00:00:00",25.19,25.27,"2023-03-02 23:05:00",25.11,"2023-03-02 23:20:30",25.49,25.59,"2023-03-02 23:01:00",25.36,"2023-03-02 23:47:00",25.7,25.81,"2023-03-02 23:13:00",25.66,"2023-03-02 23:39:30",24.35,24.37,"2023-03-02 23:19:00",24.28,"2023-03-02 23:13:00",24.41,24.51,"2023-03-02 23:58:00",24.34,"2023-03-02 23:23:30",24.47,24.57,"2023-03-02 23:57:00",24.39,"2023-03-02 23:07:00",12.45,12.48,"2023-03-02 23:03:30",12.42,"2023-03-02 23:54:30",15.24,15.26,"2023-03-02 23:02:00",15.22,"2023-03-02 23:57:00",14.74,14.76,"2023-03-02 23:00:30",14.73,"2023-03-02 23:56:00",14.81,14.83,"2023-03-02 23:24:30",14.81,"2023-03-02 23:02:00",19,19.01,"2023-03-02 23:39:00",18.98,"2023-03-02 23:02:00",20.84,20.85,"2023-03-02 23:23:00",20.82,"2023-03-02 23:05:30",0.0009727336,0,2.557,86,14.6,93,5.6,"2023-03-02 23:50:30",1.1,"2023-03-02 23:09:30",3.713,86.7,11.3,88,6.6,"2023-03-02 23:50:30",1.6,"2023-03-02 23:38:00",NAN,0
"2023-03-03 01:00:00",23245,57.3,"2023-03-03 00:01:00",12.68,0.048,"2023-03-03 00:59:30",0,"2023-03-03 00:00:30",943,22.89,23.45,"2023-03-03 00:02:30",22.38,"2023-03-03 00:59:00",NAN,NAN,"2023-03-03 00:58:00",NAN,"2023-03-03 00:58:00",25.04,25.23,"2023-03-03 00:08:00",24.91,"2023-03-03 00:36:30",25.38,25.43,"2023-03-03 00:13:00",25.35,"2023-03-03 00:42:00",25.68,25.72,"2023-03-03 00:06:30",25.65,"2023-03-03 00:58:00",24.35,24.37,"2023-03-03 00:43:30",24.24,"2023-03-03 00:53:00",24.43,24.54,"2023-03-03 00:34:00",24.34,"2023-03-03 00:26:30",24.5,24.61,"2023-03-03 00:56:30",24.37,"2023-03-03 00:05:00",12.42,12.44,"2023-03-03 00:07:30",12.4,"2023-03-03 00:57:00",15.21,15.23,"2023-03-03 00:01:00",15.19,"2023-03-03 00:55:30",14.73,14.74,"2023-03-03 00:00:30",14.72,"2023-03-03 00:35:00",14.81,14.82,"2023-03-03 00:02:30",14.8,"2023-03-03 00:43:00",19,19.02,"2023-03-03 00:42:30",18.98,"2023-03-03 00:05:30",20.84,20.86,"2023-03-03 00:38:30",20.83,"2023-03-03 00:14:30",0.0009653738,0,2.447,86,14.25,72,5,"2023-03-03 00:25:30",1,"2023-03-03 00:53:00",3.466,88.5,11.2,59,6.3,"2023-03-03 00:07:30",1.6,"2023-03-03 00:14:00",NAN,0
"2023-03-03 02:00:00",23246,58.36,"2023-03-03 01:00:30",12.67,0.045,"2023-03-03 02:00:00",0,"2023-03-03 01:00:30",943,22.02,22.39,"2023-03-03 01:02:30",21.53,"2023-03-03 01:58:30",89.1,104,"2023-03-03 01:07:00",86.8,"2023-03-03 01:24:00",24.87,25.05,"2023-03-03 01:01:00",24.71,"2023-03-03 01:48:00",25.26,25.38,"2023-03-03 01:01:30",25.15,"2023-03-03 01:57:00",25.62,25.7,"2023-03-03 01:12:00",25.5,"2023-03-03 01:39:30",24.35,24.37,"2023-03-03 01:02:00",24.25,"2023-03-03 01:01:00",24.45,24.55,"2023-03-03 01:18:00",24.36,"2023-03-03 01:30:30",24.52,24.59,"2023-03-03 01:07:30",24.42,"2023-03-03 01:48:00",12.39,12.41,"2023-03-03 01:02:00",12.36,"2023-03-03 01:58:30",15.18,15.2,"2023-03-03 01:07:30",15.17,"2023-03-03 02:00:00",14.72,14.73,"2023-03-03 01:10:30",14.71,"2023-03-03 01:50:00",14.81,14.82,"2023-03-03 01:53:30",14.8,"2023-03-03 01:23:30",19,19.02,"2023-03-03 01:55:00",18.98,"2023-03-03 01:08:00",20.85,20.85,"2023-03-03 01:05:30",20.83,"2023-03-03 01:03:30",0.001145688,0,1.084,51.1,35.43,39,2.7,"2023-03-03 01:19:00",0,"2023-03-03 01:50:00",1.726,63.72,26.64,94,3.8,"2023-03-03 01:15:00",0,"2023-03-03 01:58:30",-0.016,0
"2023-03-03 03:00:00",23247,59.42,"2023-03-03 02:00:30",12.66,0.044,"2023-03-03 02:46:30",0,"2023-03-03 02:00:30",943,21.13,21.63,"2023-03-03 02:01:00",20.94,"2023-03-03 02:38:00",92.2,93.6,"2023-03-03 02:49:30",88.8,"2023-03-03 02:00:30",24.6,24.85,"2023-03-03 02:08:30",24.33,"2023-03-03 02:59:30",25.16,25.2,"2023-03-03 02:02:00",25.02,"2023-03-03 02:56:30",25.5,25.63,"2023-03-03 02:02:30",25.45,"2023-03-03 02:37:30",24.35,24.37,"2023-03-03 02:01:00",24.25,"2023-03-03 02:36:30",24.44,24.54,"2023-03-03 02:25:00",24.36,"2023-03-03 02:05:30",24.53,24.61,"2023-03-03 02:10:30",24.42,"2023-03-03 02:49:30",12.34,12.37,"2023-03-03 02:00:30",12.32,"2023-03-03 02:57:30",15.15,15.17,"2023-03-03 02:00:30",15.14,"2023-03-03 02:44:30",14.71,14.73,"2023-03-03 02:01:30",14.7,"2023-03-03 02:56:00",14.8,14.82,"2023-03-03 02:06:00",14.79,"2023-03-03 02:36:30",19,19.02,"2023-03-03 02:55:30",18.98,"2023-03-03 02:46:30",20.85,20.86,"2023-03-03 02:00:30",20.83,"2023-03-03 02:01:00",0.001155363,0,0.956,42.13,38.13,321,1.8,"2023-03-03 02:19:30",0,"2023-03-03 02:00:30",1.591,55.68,25.3,353,2.6,"2023-03-03 02:36:00",0.5,"2023-03-03 02:00:30",-0.018,0
"2023-03-03 04:00:00",23248,59.29,"2023-03-03 03:56:30",12.64,0.043,"2023-03-03 03:20:00",0,"2023-03-03 03:00:30",943,20.57,20.99,"2023-03-03 03:06:30",20.1,"2023-03-03 03:30:30",93.7,95.6,"2023-03-03 03:38:00",92.2,"2023-03-03 03:25:30",24.31,24.47,"2023-03-03 03:01:00",24.16,"2023-03-03 03:54:30",24.98,25.07,"2023-03-03 03:00:30",24.94,"2023-03-03 03:46:30",25.47,25.51,"2023-03-03 03:56:00",25.44,"2023-03-03 03:48:00",24.34,24.37,"2023-03-03 03:01:00",24.23,"2023-03-03 03:16:00",24.42,24.56,"2023-03-03 03:05:30",24.34,"2023-03-03 03:39:00",24.54,24.59,"2023-03-03 03:07:30",24.45,"2023-03-03 03:09:00",12.29,12.32,"2023-03-03 03:05:30",12.26,"2023-03-03 03:57:00",15.12,15.15,"2023-03-03 03:06:30",15.1,"2023-03-03 03:52:30",14.69,14.71,"2023-03-03 03:00:30",14.68,"2023-03-03 03:58:30",14.8,14.81,"2023-03-03 03:18:00",14.79,"2023-03-03 03:09:30",19,19.02,"2023-03-03 03:10:00",18.98,"2023-03-03 03:03:00",20.85,20.86,"2023-03-03 03:04:30",20.84,"2023-03-03 03:02:00",0.00109528,0,0.862,25.27,45.8,50,2.5,"2023-03-03 03:38:30",0,"2023-03-03 03:29:00",1.507,38.99,31.12,51,3.2,"2023-03-03 03:37:30",0.6,"2023-03-03 03:05:30",-0.02,0
"2023-03-03 05:00:00",23249,58.24,"2023-03-03 05:00:00",12.62,0.043,"2023-03-03 04:14:00",0,"2023-03-03 04:00:30",943,20.58,21.04,"2023-03-03 04:58:30",20.21,"2023-03-03 04:07:00",94.9,95.6,"2023-03-03 04:56:30",93.7,"2023-03-03 04:05:00",24.04,24.22,"2023-03-03 04:00:30",23.95,"2023-03-03 04:49:00",24.84,24.97,"2023-03-03 04:00:30",24.76,"2023-03-03 04:32:30",25.41,25.51,"2023-03-03 04:03:00",25.26,"2023-03-03 04:57:00",24.29,24.37,"2023-03-03 04:00:30",24.14,"2023-03-03 04:47:00",24.42,24.53,"2023-03-03 04:13:00",24.36,"2023-03-03 04:01:00",24.55,24.61,"2023-03-03 04:07:30",24.45,"2023-03-03 04:49:30",12.25,12.28,"2023-03-03 04:00:30",12.23,"2023-03-03 04:57:00",15.08,15.1,"2023-03-03 04:01:00",15.06,"2023-03-03 04:55:00",14.68,14.69,"2023-03-03 04:16:00",14.66,"2023-03-03 04:19:30",14.79,14.81,"2023-03-03 04:15:00",14.78,"2023-03-03 04:39:00",19,19.02,"2023-03-03 04:03:30",18.98,"2023-03-03 04:28:30",20.85,20.86,"2023-03-03 04:09:00",20.84,"2023-03-03 04:16:30",0.0009190964,0,1.153,71.8,15.83,36,2.2,"2023-03-03 04:25:00",0.5,"2023-03-03 04:01:00",1.979,74.23,10.79,87,3.3,"2023-03-03 04:18:30",1.2,"2023-03-03 04:02:30",-0.018,0
"2023-03-03 06:00:00",23250,57.85,"2023-03-03 05:59:30",12.59,0.088,"2023-03-03 05:00:30",0,"2023-03-03 05:00:30",944,20.89,21.12,"2023-03-03 05:16:00",20.47,"2023-03-03 05:59:30",94.6,95.5,"2023-03-03 05:00:30",93.2,"2023-03-03 05:59:30",23.94,24.05,"2023-03-03 05:00:30",23.75,"2023-03-03 05:49:00",24.66,24.76,"2023-03-03 05:00:30",24.55,"2023-03-03 05:36:00",25.27,25.34,"2023-03-03 05:01:30",25.24,"2023-03-03 05:43:30",24.21,24.35,"2023-03-03 05:10:00",24.09,"2023-03-03 05:51:00",24.4,24.54,"2023-03-03 05:07:30",24.34,"2023-03-03 05:04:00",24.55,24.61,"2023-03-03 05:39:00",24.49,"2023-03-03 05:18:30",12.22,12.24,"2023-03-03 05:01:00",12.2,"2023-03-03 05:59:30",15.05,15.06,"2023-03-03 05:01:00",15.03,"2023-03-03 05:58:00",14.66,14.68,"2023-03-03 05:01:30",14.65,"2023-03-03 05:53:30",14.79,14.81,"2023-03-03 05:12:30",14.78,"2023-03-03 05:01:00",19,19.01,"2023-03-03 05:00:30",18.98,"2023-03-03 05:14:00",20.85,20.86,"2023-03-03 05:26:00",20.84,"2023-03-03 05:04:30",0.1172731,0,0.876,60.09,17.66,54,1.8,"2023-03-03 05:07:00",0,"2023-03-03 05:59:30",1.629,68.48,10.31,76,3,"2023-03-03 05:15:30",0.9,"2023-03-03 05:43:00",-0.009,0
"2023-03-03 07:00:00",23251,56.13,"2023-03-03 07:00:00",12.59,12.69,"2023-03-03 06:06:00",0,"2023-03-03 06:02:30",944,20.84,21.28,"2023-03-03 06:59:30",20.47,"2023-03-03 06:03:00",92.9,94.1,"2023-03-03 06:08:30",92.2,"2023-03-03 06:59:00",23.78,23.87,"2023-03-03 06:01:30",23.66,"2023-03-03 06:29:00",24.55,24.59,"2023-03-03 06:29:30",24.47,"2023-03-03 07:00:00",25.18,25.28,"2023-03-03 06:07:00",25.06,"2023-03-03 06:40:00",24.14,24.22,"2023-03-03 06:03:00",24.07,"2023-03-03 06:09:30",24.39,24.48,"2023-03-03 06:29:00",24.34,"2023-03-03 06:08:30",24.54,24.61,"2023-03-03 06:14:00",24.45,"2023-03-03 06:59:00",12.19,12.21,"2023-03-03 06:01:30",12.18,"2023-03-03 06:52:00",15.02,15.04,"2023-03-03 06:01:00",15,"2023-03-03 06:51:00",14.65,14.66,"2023-03-03 06:17:00",14.64,"2023-03-03 06:56:00",14.78,14.8,"2023-03-03 06:03:00",14.77,"2023-03-03 06:55:00",19,19.01,"2023-03-03 06:00:30",18.98,"2023-03-03 06:50:00",20.85,20.86,"2023-03-03 06:02:30",20.84,"2023-03-03 06:19:30",1.211573,0,0.781,57.6,27.26,39,1.8,"2023-03-03 06:20:30",0,"2023-03-03 06:57:00",1.246,65.84,18.43,67,2.4,"2023-03-03 06:20:00",0.4,"2023-03-03 06:56:30",0.183,0.155
"2023-03-03 08:00:00",23252,53.5,"2023-03-03 08:00:00",12.7,12.82,"2023-03-03 07:29:00",0.047,"2023-03-03 07:12:00",945,21.68,22.12,"2023-03-03 07:59:00",21.2,"2023-03-03 07:01:30",91.5,92.5,"2023-03-03 07:06:00",90.5,"2023-03-03 07:59:30",23.86,24.07,"2023-03-03 07:59:30",23.74,"2023-03-03 07:01:30",24.4,24.53,"2023-03-03 07:01:30",24.35,"2023-03-03 07:20:30",25.06,25.11,"2023-03-03 07:06:00",25.04,"2023-03-03 07:33:00",24.14,24.17,"2023-03-03 07:02:00",24.04,"2023-03-03 07:40:00",24.39,24.48,"2023-03-03 07:44:00",24.34,"2023-03-03 07:08:30",24.54,24.59,"2023-03-03 07:36:30",24.47,"2023-03-03 07:01:30",12.2,12.21,"2023-03-03 07:46:00",12.18,"2023-03-03 07:01:00",15,15.01,"2023-03-03 07:08:00",14.98,"2023-03-03 07:40:30",14.63,14.64,"2023-03-03 07:02:00",14.61,"2023-03-03 07:58:00",14.77,14.79,"2023-03-03 07:20:00",14.76,"2023-03-03 07:45:00",18.99,19,"2023-03-03 07:05:00",18.98,"2023-03-03 07:13:00",20.85,20.86,"2023-03-03 07:19:00",20.84,"2023-03-03 07:11:00",1.727386,0,1.152,87.6,34.47,109,2.5,"2023-03-03 07:23:30",0,"2023-03-03 07:02:30",1.632,86.6,32.58,108,3.4,"2023-03-03 08:00:00",0,"2023-03-03 07:04:30",0.283,0.973
"2023-03-03 09:00:00",23253,47.45,"2023-03-03 09:00:00",12.92,13,"2023-03-03 08:00:30",0.158,"2023-03-03 08:01:00",946,23.11,24.36,"2023-03-03 08:59:00",22.12,"2023-03-03 08:02:30",84.2,90.8,"2023-03-03 08:01:00",75.28,"2023-03-03 08:59:00",24.03,24.17,"2023-03-03 08:56:00",23.91,"2023-03-03 08:02:30",24.36,24.42,"2023-03-03 08:53:00",24.35,"2023-03-03 08:01:00",25.05,25.1,"2023-03-03 08:17:30",24.98,"2023-03-03 08:53:00",24.06,24.17,"2023-03-03 08:00:30",23.91,"2023-03-03 08:59:30",24.38,24.46,"2023-03-03 08:05:00",24.31,"2023-03-03 08:57:00",24.54,24.59,"2023-03-03 08:12:30",24.42,"2023-03-03 09:00:00",12.21,12.23,"2023-03-03 08:51:00",12.19,"2023-03-03 08:08:00",14.99,14.99,"2023-03-03 08:01:00",14.98,"2023-03-03 08:54:30",14.61,14.62,"2023-03-03 08:00:30",14.59,"2023-03-03 09:00:00",14.77,14.78,"2023-03-03 08:25:30",14.76,"2023-03-03 08:31:30",18.98,19,"2023-03-03 08:07:00",18.96,"2023-03-03 08:59:00",20.85,20.87,"2023-03-03 08:04:00",20.84,"2023-03-03 08:41:00",5.923944,0,2.523,105.3,18.59,85,4.8,"2023-03-03 08:43:30",0.9,"2023-03-03 08:16:00",3.607,111.5,13.64,108,6.5,"2023-03-03 08:39:30",1.3,"2023-03-03 08:10:00",1.046,1.879
"2023-03-03 10:00:00",23254,38.98,"2023-03-03 10:00:00",13.42,17.17,"2023-03-03 09:13:00",0.247,"2023-03-03 09:59:00",946,26.23,28.17,"2023-03-03 09:52:00",24.29,"2023-03-03 09:00:30",66,76.16,"2023-03-03 09:01:30",57.45,"2023-03-03 09:59:30",24.34,24.67,"2023-03-03 09:54:00",24.04,"2023-03-03 09:02:00",24.4,24.5,"2023-03-03 09:49:30",24.35,"2023-03-03 09:01:30",25.02,25.09,"2023-03-03 09:18:30",24.9,"2023-03-03 09:31:30",23.95,24.07,"2023-03-03 09:03:30",23.84,"2023-03-03 09:42:30",24.38,24.48,"2023-03-03 09:36:00",24.3,"2023-03-03 09:44:00",24.52,24.59,"2023-03-03 09:01:00",24.42,"2023-03-03 09:12:00",12.22,12.23,"2023-03-03 09:23:30",12.21,"2023-03-03 09:09:30",14.96,14.98,"2023-03-03 09:00:30",14.93,"2023-03-03 09:55:00",14.59,14.61,"2023-03-03 09:09:30",14.57,"2023-03-03 09:53:30",14.77,14.79,"2023-03-03 09:12:30",14.76,"2023-03-03 09:38:30",18.97,18.98,"2023-03-03 09:10:00",18.96,"2023-03-03 09:38:00",20.85,20.86,"2023-03-03 09:15:00",20.83,"2023-03-03 09:48:00",17.47439,0,3.6,97,20.83,48,6.6,"2023-03-03 09:50:00",1.2,"2023-03-03 09:01:30",5.256,105.1,18.26,72,9,"2023-03-03 09:44:30",2.3,"2023-03-03 09:28:30",3.218,2.681
"2023-03-03 11:00:00",23255,38.75,"2023-03-03 10:03:30",13.19,15.42,"2023-03-03 10:40:00",0.001,"2023-03-03 10:33:30",945,27.88,28.95,"2023-03-03 10:47:00",27.29,"2023-03-03 10:09:00",57.8,60.66,"2023-03-03 10:09:00",54.14,"2023-03-03 10:48:00",24.96,25.25,"2023-03-03 10:54:00",24.57,"2023-03-03 10:00:30",24.55,24.71,"2023-03-03 10:59:30",24.43,"2023-03-03 10:04:00",24.95,25.06,"2023-03-03 10:49:00",24.85,"2023-03-03 10:38:00",23.92,23.99,"2023-03-03 10:02:00",23.81,"2023-03-03 10:34:30",24.33,24.46,"2023-03-03 10:29:30",24.2,"2023-03-03 10:26:30",24.51,24.58,"2023-03-03 10:46:00",24.4,"2023-03-03 10:21:00",12.22,12.23,"2023-03-03 10:18:30",12.2,"2023-03-03 10:42:30",14.92,14.94,"2023-03-03 10:02:00",14.9,"2023-03-03 10:56:30",14.56,14.58,"2023-03-03 10:12:00",14.53,"2023-03-03 10:53:30",14.76,14.77,"2023-03-03 10:21:00",14.75,"2023-03-03 10:38:00",18.97,18.99,"2023-03-03 10:37:00",18.95,"2023-03-03 10:44:00",20.85,20.86,"2023-03-03 10:01:30",20.83,"2023-03-03 10:16:00",15.40775,0,3.584,91.4,22.07,92,7.4,"2023-03-03 10:49:00",1.1,"2023-03-03 10:37:30",5.138,97.5,17.81,86,9,"2023-03-03 10:01:00",2.1,"2023-03-03 10:46:30",2.945,3.283
"2023-03-03 12:00:00",23256,41.44,"2023-03-03 11:23:30",13.14,14.77,"2023-03-03 11:09:30",0.001,"2023-03-03 11:01:30",944,29.28,30.05,"2023-03-03 11:53:30",28.14,"2023-03-03 11:03:30",52.27,57.6,"2023-03-03 11:05:00",47.62,"2023-03-03 11:51:30",25.46,25.75,"2023-03-03 11:57:30",25.14,"2023-03-03 11:04:00",24.78,24.97,"2023-03-03 11:52:30",24.61,"2023-03-03 11:00:30",25.02,25.08,"2023-03-03 11:21:00",24.9,"2023-03-03 11:11:00",23.93,23.96,"2023-03-03 11:01:30",23.84,"2023-03-03 11:31:00",24.26,24.39,"2023-03-03 11:12:30",24.15,"2023-03-03 11:33:30",24.49,24.57,"2023-03-03 11:04:30",24.37,"2023-03-03 11:43:30",12.19,12.22,"2023-03-03 11:01:30",12.16,"2023-03-03 11:59:30",14.88,14.91,"2023-03-03 11:08:00",14.85,"2023-03-03 11:57:00",14.52,14.55,"2023-03-03 11:04:00",14.5,"2023-03-03 11:51:00",14.75,14.76,"2023-03-03 11:08:00",14.73,"2023-03-03 11:57:00",18.97,18.99,"2023-03-03 11:21:30",18.95,"2023-03-03 11:54:30",20.85,20.86,"2023-03-03 11:38:00",20.83,"2023-03-03 11:05:00",16.2313,0,3.127,96.5,25.79,72,7,"2023-03-03 11:00:30",0.9,"2023-03-03 11:05:30",4.458,101.4,21.83,76,9,"2023-03-03 11:54:00",1.9,"2023-03-03 11:24:00",3.221,3.631
"2023-03-03 13:00:00",23257,42.56,"2023-03-03 12:55:30",13.43,18.45,"2023-03-03 12:51:00",0.209,"2023-03-03 12:45:30",943,30.57,31.74,"2023-03-03 12:35:30",29.63,"2023-03-03 12:22:00",48.01,83.5,"2023-03-03 12:51:30",44.02,"2023-03-03 12:51:00",25.89,26.19,"2023-03-03 12:55:30",25.68,"2023-03-03 12:02:30",25.02,25.17,"2023-03-03 12:52:00",24.94,"2023-03-03 12:00:30",25.06,25.1,"2023-03-03 12:19:00",25.03,"2023-03-03 12:01:00",23.93,23.96,"2023-03-03 12:00:30",23.81,"2023-03-03 12:01:30",24.22,24.36,"2023-03-03 12:01:30",24.13,"2023-03-03 12:43:30",24.44,24.55,"2023-03-03 12:00:30",24.34,"2023-03-03 12:33:00",12.15,12.17,"2023-03-03 12:00:30",12.13,"2023-03-03 12:53:30",14.84,14.86,"2023-03-03 12:01:00",14.81,"2023-03-03 12:58:00",14.5,14.51,"2023-03-03 12:00:30",14.49,"2023-03-03 12:55:00",14.74,14.75,"2023-03-03 12:32:30",14.73,"2023-03-03 12:45:00",18.97,18.98,"2023-03-03 12:01:30",18.96,"2023-03-03 12:12:30",20.85,20.86,"2023-03-03 12:05:00",20.83,"2023-03-03 12:36:00",17.95071,0,3.022,95.5,33.84,140,6.7,"2023-03-03 12:31:30",0,"2023-03-03 12:18:00",4.361,102,30.5,152,7.4,"2023-03-03 12:42:30",1.2,"2023-03-03 12:18:00",3.645,3.694
"2023-03-03 14:00:00",23258,43.07,"2023-03-03 13:00:30",13.42,17.51,"2023-03-03 13:59:00",0.189,"2023-03-03 13:52:30",942,31.05,31.6,"2023-03-03 13:28:30",30.56,"2023-03-03 13:11:30",44.74,47.48,"2023-03-03 13:01:00",42.6,"2023-03-03 13:43:00",26.33,26.53,"2023-03-03 14:00:00",26.11,"2023-03-03 13:01:00",25.28,25.38,"2023-03-03 13:37:00",25.17,"2023-03-03 13:00:30",25.12,25.28,"2023-03-03 13:57:00",25.06,"2023-03-03 13:00:30",23.94,23.96,"2023-03-03 13:04:30",23.84,"2023-03-03 13:01:00",24.2,24.29,"2023-03-03 13:12:00",24.13,"2023-03-03 13:01:30",24.41,24.53,"2023-03-03 13:07:00",24.34,"2023-03-03 13:05:00",12.12,12.15,"2023-03-03 13:03:30",12.1,"2023-03-03 13:55:30",14.81,14.83,"2023-03-03 13:01:00",14.79,"2023-03-03 13:35:00",14.48,14.49,"2023-03-03 13:00:30",14.47,"2023-03-03 13:54:00",14.74,14.75,"2023-03-03 13:29:00",14.73,"2023-03-03 13:00:30",18.97,18.98,"2023-03-03 13:08:00",18.96,"2023-03-03 13:00:30",20.85,20.86,"2023-03-03 13:01:00",20.83,"2023-03-03 13:19:00",12.38331,0,2.947,92.3,25.15,82,6.3,"2023-03-03 13:46:00",0.7,"2023-03-03 13:07:00",4.345,100.4,27.34,91,8.7,"2023-03-03 13:46:00",1.4,"2023-03-03 13:54:00",2.558,3.477
"2023-03-03 15:00:00",23259,43.39,"2023-03-03 14:55:00",13.42,14.32,"2023-03-03 14:54:00",0.159,"2023-03-03 15:00:00",942,31.65,32.45,"2023-03-03 14:45:00",30.69,"2023-03-03 14:04:00",61.56,79.32,"2023-03-03 14:24:30",43.97,"2023-03-03 14:01:00",26.49,26.59,"2023-03-03 14:59:00",26.34,"2023-03-03 14:16:00",25.52,25.61,"2023-03-03 14:47:00",25.38,"2023-03-03 14:01:00",25.27,25.39,"2023-03-03 14:56:30",25.16,"2023-03-03 14:01:00",23.93,23.99,"2023-03-03 14:55:30",23.81,"2023-03-03 14:07:00",24.2,24.3,"2023-03-03 14:55:00",24.13,"2023-03-03 14:02:30",24.38,24.47,"2023-03-03 14:15:30",24.34,"2023-03-03 14:08:30",12.07,12.11,"2023-03-03 14:01:00",12.03,"2023-03-03 14:54:00",14.77,14.81,"2023-03-03 14:06:00",14.75,"2023-03-03 14:47:00",14.47,14.48,"2023-03-03 14:03:00",14.46,"2023-03-03 14:57:00",14.74,14.76,"2023-03-03 14:39:00",14.73,"2023-03-03 14:35:30",18.97,18.98,"2023-03-03 14:03:30",18.95,"2023-03-03 14:41:00",20.85,20.86,"2023-03-03 14:04:30",20.83,"2023-03-03 14:40:30",11.96429,0,3.006,82.1,29.53,125,7.5,"2023-03-03 14:30:30",0.5,"2023-03-03 14:42:00",4.272,87.6,25.65,139,8.2,"2023-03-03 14:45:30",1.2,"2023-03-03 14:42:00",2.471,2.911
"2023-03-03 16:00:00",23260,43.43,"2023-03-03 15:20:30",13.41,13.52,"2023-03-03 15:24:30",0.155,"2023-03-03 15:00:30",942,31.83,32.72,"2023-03-03 15:12:30",31.21,"2023-03-03 15:28:30",62.4,72.37,"2023-03-03 15:59:30",40.71,"2023-03-03 15:32:00",26.53,26.57,"2023-03-03 15:32:00",26.49,"2023-03-03 15:58:00",25.71,25.79,"2023-03-03 15:33:00",25.57,"2023-03-03 15:00:30",25.44,25.51,"2023-03-03 15:32:30",25.29,"2023-03-03 15:03:00",23.97,24.15,"2023-03-03 15:57:30",23.84,"2023-03-03 15:18:00",24.2,24.28,"2023-03-03 15:22:00",24.13,"2023-03-03 15:04:30",24.37,24.51,"2023-03-03 15:46:30",24.34,"2023-03-03 15:01:00",12.01,12.04,"2023-03-03 15:01:00",11.98,"2023-03-03 15:54:00",14.73,14.76,"2023-03-03 15:02:00",14.71,"2023-03-03 15:47:30",14.45,14.47,"2023-03-03 15:01:00",14.44,"2023-03-03 15:19:00",14.74,14.76,"2023-03-03 15:27:30",14.73,"2023-03-03 15:40:00",18.97,18.98,"2023-03-03 15:27:00",18.95,"2023-03-03 15:02:00",20.85,20.86,"2023-03-03 15:04:00",20.84,"2023-03-03 15:39:00",8.039255,0,2.949,87.9,28.94,78,6.7,"2023-03-03 15:47:30",1.3,"2023-03-03 15:03:30",4.282,88.8,26.86,90,8.4,"2023-03-03 15:48:00",1.5,"2023-03-03 15:05:30",1.679,2.199
"2023-03-03 17:00:00",23261,45.21,"2023-03-03 16:00:30",13.21,13.29,"2023-03-03 16:59:30",0.001,"2023-03-03 16:45:00",942,31.12,31.42,"2023-03-03 16:15:30",30.62,"2023-03-03 16:59:30",53.09,75.22,"2023-03-03 16:02:00",40.22,"2023-03-03 16:05:30",26.43,26.57,"2023-03-03 16:08:00",26.32,"2023-03-03 16:49:00",25.79,25.79,"2023-03-03 16:00:30",25.73,"2023-03-03 16:11:00",25.49,25.63,"2023-03-03 16:54:30",25.47,"2023-03-03 16:01:00",24.09,24.17,"2023-03-03 16:29:30",23.94,"2023-03-03 16:16:30",24.22,24.3,"2023-03-03 16:55:00",24.15,"2023-03-03 16:01:30",24.37,24.45,"2023-03-03 16:13:00",24.34,"2023-03-03 16:00:30",11.96,11.98,"2023-03-03 16:00:30",11.93,"2023-03-03 16:55:30",14.69,14.71,"2023-03-03 16:00:30",14.67,"2023-03-03 16:57:00",14.45,14.46,"2023-03-03 16:14:00",14.44,"2023-03-03 16:58:00",14.74,14.76,"2023-03-03 16:23:00",14.73,"2023-03-03 16:09:00",18.97,18.99,"2023-03-03 16:54:00",18.96,"2023-03-03 16:05:00",20.85,20.85,"2023-03-03 16:00:30",20.84,"2023-03-03 16:04:30",3.194219,0,2.823,79.12,17.92,81,6.6,"2023-03-03 16:25:30",1.1,"2023-03-03 16:54:30",4.017,84.3,14.3,75,7.1,"2023-03-03 16:37:00",2.3,"2023-03-03 16:00:30",0.693,1.361
"2023-03-03 18:00:00",23262,48.9,"2023-03-03 17:00:30",12.89,2.868,"2023-03-03 18:00:00",0,"2023-03-03 17:33:00",942,29.71,30.63,"2023-03-03 17:01:00",28.53,"2023-03-03 17:58:30",55.8,69.78,"2023-03-03 17:04:30",43.96,"2023-03-03 17:01:00",26.3,26.37,"2023-03-03 17:01:30",26.13,"2023-03-03 17:55:30",25.79,25.84,"2023-03-03 17:09:00",25.71,"2023-03-03 17:05:00",25.63,25.7,"2023-03-03 17:44:00",25.47,"2023-03-03 17:07:30",24.14,24.2,"2023-03-03 17:59:30",24.07,"2023-03-03 17:02:00",24.23,24.33,"2023-03-03 17:42:30",24.15,"2023-03-03 17:08:30",24.36,24.47,"2023-03-03 17:01:00",24.34,"2023-03-03 17:00:30",11.91,11.94,"2023-03-03 17:00:30",11.89,"2023-03-03 17:49:30",14.66,14.68,"2023-03-03 17:05:00",14.65,"2023-03-03 17:56:30",14.44,14.46,"2023-03-03 17:00:30",14.43,"2023-03-03 17:09:00",14.75,14.77,"2023-03-03 17:34:00",14.74,"2023-03-03 17:01:00",18.98,19,"2023-03-03 17:24:30",18.96,"2023-03-03 17:20:30",20.85,20.86,"2023-03-03 17:26:00",20.84,"2023-03-03 17:14:30",0.6364796,0,1.44,75.48,16.09,47,3.1,"2023-03-03 17:02:30",0.6,"2023-03-03 17:37:30",2.259,76.26,10.9,54,4.3,"2023-03-03 17:03:00",1.3,"2023-03-03 17:35:30",0.124,0.459
"2023-03-03 19:00:00",23263,52.99,"2023-03-03 18:00:30",12.8,0.059,"2023-03-03 18:37:30",0,"2023-03-03 18:00:30",942,27.74,28.53,"2023-03-03 18:00:30",27.34,"2023-03-03 18:38:30",63.85,95.2,"2023-03-03 18:57:30",49.23,"2023-03-03 18:01:00",25.94,26.21,"2023-03-03 18:08:00",25.71,"2023-03-03 18:53:30",25.79,25.79,"2023-03-03 18:00:30",25.75,"2023-03-03 18:30:00",25.68,25.7,"2023-03-03 18:07:00",25.6,"2023-03-03 18:00:30",24.16,24.25,"2023-03-03 18:42:00",24.07,"2023-03-03 18:23:30",24.29,24.41,"2023-03-03 18:55:30",24.17,"2023-03-03 18:06:30",24.37,24.44,"2023-03-03 18:41:30",24.34,"2023-03-03 18:01:00",11.85,11.89,"2023-03-03 18:01:00",11.8,"2023-03-03 19:00:00",14.63,14.66,"2023-03-03 18:01:30",14.61,"2023-03-03 18:52:30",14.45,14.46,"2023-03-03 18:39:00",14.44,"2023-03-03 18:02:30",14.76,14.78,"2023-03-03 18:27:30",14.75,"2023-03-03 18:07:00",18.98,19,"2023-03-03 18:26:00",18.96,"2023-03-03 18:04:30",20.85,20.86,"2023-03-03 18:03:00",20.84,"2023-03-03 18:00:30",0.001146966,0,1.187,59.72,15.92,82,2.9,"2023-03-03 18:52:00",0.5,"2023-03-03 18:13:30",2.122,64.13,10.29,54,4.7,"2023-03-03 18:51:30",1,"2023-03-03 18:14:30",0.002,0.01
"2023-03-03 20:00:00",23264,54.36,"2023-03-03 19:59:30",12.79,0.052,"2023-03-03 19:51:00",0,"2023-03-03 19:00:30",943,27.1,27.42,"2023-03-03 19:00:30",26.76,"2023-03-03 19:23:00",64.68,93.4,"2023-03-03 19:10:00",53.63,"2023-03-03 19:29:00",25.55,25.81,"2023-03-03 19:03:00",25.36,"2023-03-03 19:52:30",25.72,25.79,"2023-03-03 19:00:30",25.57,"2023-03-03 19:54:30",25.68,25.72,"2023-03-03 19:45:30",25.66,"2023-03-03 19:17:00",24.22,24.32,"2023-03-03 19:15:00",24.09,"2023-03-03 19:01:30",24.34,24.48,"2023-03-03 19:02:30",24.22,"2023-03-03 19:01:30",24.37,24.45,"2023-03-03 19:25:30",24.34,"2023-03-03 19:01:00",11.79,11.81,"2023-03-03 19:00:30",11.76,"2023-03-03 19:59:30",14.6,14.62,"2023-03-03 19:00:30",14.58,"2023-03-03 19:58:30",14.45,14.46,"2023-03-03 19:00:30",14.45,"2023-03-03 19:11:30",14.77,14.79,"2023-03-03 19:34:00",14.76,"2023-03-03 19:16:00",18.98,19.01,"2023-03-03 19:12:30",18.96,"2023-03-03 19:11:00",20.85,20.86,"2023-03-03 19:07:30",20.84,"2023-03-03 19:06:30",0.000556894,0,1.957,67.24,15.58,57,4.7,"2023-03-03 19:53:00",0.8,"2023-03-03 19:39:30",3.07,65.7,11.28,83,5.5,"2023-03-03 19:46:00",1.4,"2023-03-03 19:08:00",0.017,0
"2023-03-03 21:00:00",23265,53.91,"2023-03-03 20:38:30",12.77,0.053,"2023-03-03 20:00:30",0,"2023-03-03 20:00:30",944,26.74,27.1,"2023-03-03 20:00:30",26.11,"2023-03-03 20:59:00",57.34,60.54,"2023-03-03 21:00:00",54.99,"2023-03-03 20:01:00",25.37,25.47,"2023-03-03 20:01:00",25.31,"2023-03-03 20:22:00",25.58,25.61,"2023-03-03 20:01:00",25.51,"2023-03-03 20:46:30",25.68,25.72,"2023-03-03 20:06:30",25.63,"2023-03-03 20:46:30",24.29,24.37,"2023-03-03 20:22:00",24.14,"2023-03-03 20:01:00",24.38,24.44,"2023-03-03 20:14:00",24.27,"2023-03-03 20:06:30",24.38,24.47,"2023-03-03 20:31:00",24.34,"2023-03-03 20:01:00",11.75,11.77,"2023-03-03 20:07:30",11.73,"2023-03-03 21:00:00",14.56,14.58,"2023-03-03 20:00:30",14.54,"2023-03-03 20:54:00",14.45,14.46,"2023-03-03 20:02:00",14.44,"2023-03-03 20:53:30",14.77,14.79,"2023-03-03 20:19:00",14.76,"2023-03-03 20:26:30",18.98,19,"2023-03-03 20:37:00",18.97,"2023-03-03 20:11:30",20.86,20.86,"2023-03-03 20:23:00",20.84,"2023-03-03 20:48:30",0.0003364129,0,2.724,64.52,15.08,62,5.7,"2023-03-03 20:25:00",1,"2023-03-03 20:58:30",4.042,66.08,10.9,65,7,"2023-03-03 20:38:00",2,"2023-03-03 20:53:30",0.038,0
"2023-03-03 22:00:00",23266,54.24,"2023-03-03 21:00:30",12.78,0.058,"2023-03-03 21:28:30",0,"2023-03-03 21:00:30",945,25.55,26.1,"2023-03-03 21:01:30",24.93,"2023-03-03 21:58:00",NAN,NAN,"2023-03-03 21:49:00",NAN,"2023-03-03 21:49:00",25.27,25.43,"2023-03-03 21:04:30",25.11,"2023-03-03 21:49:00",25.45,25.59,"2023-03-03 21:01:00",25.36,"2023-03-03 21:40:00",25.67,25.7,"2023-03-03 21:05:30",25.57,"2023-03-03 21:47:00",24.32,24.37,"2023-03-03 21:00:30",24.18,"2023-03-03 21:17:30",24.4,24.48,"2023-03-03 21:37:00",24.3,"2023-03-03 21:10:30",24.39,24.47,"2023-03-03 21:15:00",24.34,"2023-03-03 21:00:30",11.73,11.74,"2023-03-03 21:09:00",11.71,"2023-03-03 21:54:00",14.54,14.55,"2023-03-03 21:03:00",14.52,"2023-03-03 21:56:30",14.44,14.45,"2023-03-03 21:16:30",14.43,"2023-03-03 21:30:30",14.77,14.78,"2023-03-03 21:04:00",14.76,"2023-03-03 21:01:00",18.99,19,"2023-03-03 21:37:30",18.97,"2023-03-03 21:48:00",20.86,20.86,"2023-03-03 21:00:30",20.84,"2023-03-03 21:03:00",0.0006846786,0,2.197,65.84,14.28,78,3.7,"2023-03-03 21:25:00",0.8,"2023-03-03 21:42:00",3.334,71.68,10.23,86,6,"2023-03-03 21:13:30",1.7,"2023-03-03 21:00:30",NAN,0
"2023-03-03 23:00:00",23267,55.51,"2023-03-03 22:00:30",12.74,0.062,"2023-03-03 22:25:00",0,"2023-03-03 22:00:30",944,24.19,24.93,"2023-03-03 22:00:30",23.56,"2023-03-03 23:00:00",NAN,NAN,"2023-03-03 22:36:30",NAN,"2023-03-03 22:36:30",25.17,25.25,"2023-03-03 22:01:30",25.02,"2023-03-03 22:57:00",25.38,25.41,"2023-03-03 22:00:30",25.34,"2023-03-03 22:02:30",25.6,25.68,"2023-03-03 22:03:30",25.47,"2023-03-03 22:51:00",24.33,24.37,"2023-03-03 22:02:00",24.25,"2023-03-03 22:55:00",24.4,24.46,"2023-03-03 22:01:30",24.34,"2023-03-03 22:15:00",24.39,24.49,"2023-03-03 22:47:00",24.34,"2023-03-03 22:04:00",11.7,11.72,"2023-03-03 22:01:00",11.68,"2023-03-03 22:50:00",14.51,14.53,"2023-03-03 22:01:30",14.49,"2023-03-03 22:59:30",14.43,14.45,"2023-03-03 22:24:30",14.42,"2023-03-03 22:44:00",14.77,14.78,"2023-03-03 22:01:00",14.76,"2023-03-03 22:04:30",18.99,19.01,"2023-03-03 22:40:30",18.98,"2023-03-03 22:00:30",20.86,20.87,"2023-03-03 22:19:00",20.85,"2023-03-03 22:06:30",0.001058213,0,1.664,87.6,12.67,124,3.6,"2023-03-03 22:27:00",0.7,"2023-03-03 22:51:00",2.582,84.2,9.09,107,4.8,"2023-03-03 22:27:00",1.2,"2023-03-03 23:00:00",NAN,0
"2023-03-04 00:00:00",23268,57.04,"2023-03-03 23:00:30",12.74,0.053,"2023-03-03 23:50:00",0,"2023-03-03 23:00:30",944,23.13,23.65,"2023-03-03 23:05:00",22.71,"2023-03-03 23:58:30",NAN,NAN,"2023-03-03 23:57:00",NAN,"2023-03-03 23:57:00",24.93,25.12,"2023-03-03 23:01:30",24.74,"2023-03-03 23:51:00",25.29,25.38,"2023-03-03 23:02:00",25.15,"2023-03-03 23:53:30",25.51,25.65,"2023-03-03 23:03:00",25.47,"2023-03-03 23:23:00",24.32,24.37,"2023-03-03 23:01:30",24.22,"2023-03-03 23:51:00",24.4,24.48,"2023-03-03 23:22:30",24.34,"2023-03-03 23:04:00",24.42,24.53,"2023-03-03 23:39:30",24.34,"2023-03-03 23:03:00",11.66,11.69,"2023-03-03 23:03:30",11.64,"2023-03-03 23:57:00",14.49,14.5,"2023-03-03 23:15:00",14.47,"2023-03-03 23:50:00",14.43,14.44,"2023-03-03 23:06:30",14.42,"2023-03-03 23:01:00",14.77,14.79,"2023-03-03 23:55:30",14.76,"2023-03-03 23:00:30",19,19.01,"2023-03-03 23:07:00",18.98,"2023-03-03 23:02:30",20.86,20.88,"2023-03-03 23:31:00",20.85,"2023-03-03 23:24:30",0.001116069,0,1.212,81.1,18.1,52,2.3,"2023-03-03 23:34:30",0.6,"2023-03-03 23:14:30",1.997,81.9,13,80,3.3,"2023-03-03 23:02:00",1.1,"2023-03-03 23:48:30",NAN,0
"2023-03-04 01:00:00",23269,57.97,"2023-03-04 00:00:30",12.71,0.051,"2023-03-04 00:59:30",0,"2023-03-04 00:00:30",944,22.3,22.78,"2023-03-04 00:03:30",21.99,"2023-03-04 00:59:30",84.5,99.3,"2023-03-04 00:01:30",80.9,"2023-03-04 00:10:00",24.68,24.87,"2023-03-04 00:01:00",24.52,"2023-03-04 00:55:30",25.16,25.2,"2023-03-04 00:05:30",25.04,"2023-03-04 00:59:00",25.47,25.51,"2023-03-04 00:22:30",25.45,"2023-03-04 00:51:30",24.3,24.37,"2023-03-04 00:14:30",24.2,"2023-03-04 00:03:00",24.4,24.48,"2023-03-04 00:15:30",24.34,"2023-03-04 00:11:00",24.44,24.57,"2023-03-04 00:43:00",24.34,"2023-03-04 00:23:00",11.62,11.65,"2023-03-04 00:00:30",11.59,"2023-03-04 00:58:30",14.46,14.48,"2023-03-04 00:02:00",14.44,"2023-03-04 00:55:30",14.42,14.43,"2023-03-04 00:00:30",14.41,"2023-03-04 00:55:00",14.77,14.79,"2023-03-04 00:59:00",14.76,"2023-03-04 00:31:00",19,19.01,"2023-03-04 00:08:00",18.98,"2023-03-04 00:12:00",20.86,20.88,"2023-03-04 00:11:30",20.84,"2023-03-04 00:55:30",0.001097854,0,1.249,87.4,12.85,92,2.1,"2023-03-04 00:32:30",0.7,"2023-03-04 00:02:30",2.097,81.6,8.95,95,3,"2023-03-04 00:50:00",1.4,"2023-03-04 00:55:30",-0.012,0
"2023-03-04 02:00:00",23270,57.9,"2023-03-04 01:37:30",12.71,0.048,"2023-03-04 02:00:00",0,"2023-03-04 01:00:30",943,21.82,22.18,"2023-03-04 01:05:00",21.53,"2023-03-04 01:59:30",86.6,87.2,"2023-03-04 01:54:30",85.6,"2023-03-04 01:02:30",24.47,24.65,"2023-03-04 01:00:30",24.33,"2023-03-04 01:55:00",24.99,25.12,"2023-03-04 01:00:30",24.97,"2023-03-04 01:05:30",25.47,25.49,"2023-03-04 01:06:30",25.4,"2023-03-04 01:59:00",24.25,24.37,"2023-03-04 01:25:30",24.08,"2023-03-04 01:57:00",24.4,24.48,"2023-03-04 01:37:30",24.34,"2023-03-04 01:14:00",24.46,24.55,"2023-03-04 01:15:00",24.37,"2023-03-04 01:14:00",11.59,11.6,"2023-03-04 01:03:30",11.57,"2023-03-04 01:49:00",14.44,14.45,"2023-03-04 01:00:30",14.42,"2023-03-04 01:58:30",14.4,14.41,"2023-03-04 01:00:30",14.39,"2023-03-04 01:42:30",14.77,14.79,"2023-03-04 01:33:30",14.76,"2023-03-04 01:18:00",19,19.01,"2023-03-04 01:19:00",18.98,"2023-03-04 01:18:00",20.86,20.88,"2023-03-04 01:41:30",20.85,"2023-03-04 01:00:30",0.001029049,0,1.311,83.5,24.6,342,2.5,"2023-03-04 01:11:30",0.3,"2023-03-04 01:57:00",2.153,86.1,14.31,10,3.8,"2023-03-04 01:12:30",0.5,"2023-03-04 01:56:00",-0.012,0
"2023-03-04 03:00:00",23271,58.21,"2023-03-04 02:00:30",12.71,0.045,"2023-03-04 02:55:00",0,"2023-03-04 02:00:30",943,20.93,21.63,"2023-03-04 02:03:30",20.48,"2023-03-04 02:59:30",89,90.7,"2023-03-04 02:46:30",86.9,"2023-03-04 02:07:30",24.29,24.45,"2023-03-04 02:03:30",24.07,"2023-03-04 02:54:00",24.94,24.97,"2023-03-04 02:00:30",24.76,"2023-03-04 02:49:30",25.39,25.49,"2023-03-04 02:03:00",25.26,"2023-03-04 02:46:30",24.2,24.32,"2023-03-04 02:09:30",24.09,"2023-03-04 02:06:30",24.38,24.48,"2023-03-04 02:58:00",24.34,"2023-03-04 02:01:00",24.47,24.57,"2023-03-04 02:40:00",24.34,"2023-03-04 02:59:00",11.55,11.58,"2023-03-04 02:01:30",11.52,"2023-03-04 02:55:00",14.4,14.42,"2023-03-04 02:02:30",14.39,"2023-03-04 02:51:00",14.39,14.41,"2023-03-04 02:30:30",14.38,"2023-03-04 02:53:30",14.77,14.79,"2023-03-04 02:06:00",14.76,"2023-03-04 02:09:00",19,19.01,"2023-03-04 02:15:00",18.98,"2023-03-04 02:13:30",20.86,20.88,"2023-03-04 02:12:00",20.84,"2023-03-04 02:20:00",0.001062575,0,0.655,42.85,53.94,219,1.4,"2023-03-04 02:37:30",0,"2023-03-04 02:50:00",1.278,48.44,31.45,355,2.2,"2023-03-04 02:22:30",0,"2023-03-04 02:58:30",-0.02,0
"2023-03-04 04:00:00",23272,58.98,"2023-03-04 04:00:00",12.69,0.043,"2023-03-04 03:59:30",0,"2023-03-04 03:00:30",943,20.53,20.73,"2023-03-04 03:10:30",20.36,"2023-03-04 03:43:30",90.4,91.9,"2023-03-04 03:36:30",89.3,"2023-03-04 03:26:00",23.97,24.15,"2023-03-04 03:01:00",23.79,"2023-03-04 03:57:00",24.77,24.89,"2023-03-04 03:05:00",24.66,"2023-03-04 03:59:00",25.27,25.35,"2023-03-04 03:00:30",25.24,"2023-03-04 03:52:30",24.15,24.24,"2023-03-04 03:24:00",24.07,"2023-03-04 03:08:00",24.38,24.48,"2023-03-04 03:51:00",24.34,"2023-03-04 03:05:30",24.5,24.57,"2023-03-04 03:54:30",24.4,"2023-03-04 03:31:00",11.5,11.53,"2023-03-04 03:02:00",11.47,"2023-03-04 03:43:00",14.38,14.4,"2023-03-04 03:01:00",14.35,"2023-03-04 03:54:00",14.38,14.4,"2023-03-04 03:01:30",14.37,"2023-03-04 03:53:00",14.77,14.78,"2023-03-04 03:01:00",14.76,"2023-03-04 03:28:30",19,19.01,"2023-03-04 03:18:00",18.98,"2023-03-04 03:42:00",20.86,20.88,"2023-03-04 03:03:00",20.84,"2023-03-04 03:16:30",0.001079006,0,0.388,10.14,42.95,352,1,"2023-03-04 03:53:00",0,"2023-03-04 03:05:00",0.794,54.73,28.44,32,1.5,"2023-03-04 03:22:00",0,"2023-03-04 03:01:00",-0.024,0
"2023-03-04 05:00:00",23273,57.95,"2023-03-04 04:59:30",12.66,0.043,"2023-03-04 04:11:30",0,"2023-03-04 04:00:30",943,20.13,20.54,"2023-03-04 04:03:00",19.83,"2023-03-04 04:19:30",92.9,95.9,"2023-03-04 04:56:00",90.1,"2023-03-04 04:15:00",23.72,23.87,"2023-03-04 04:04:30",23.59,"2023-03-04 04:42:30",24.58,24.76,"2023-03-04 04:00:30",24.55,"2023-03-04 04:16:30",25.22,25.28,"2023-03-04 04:07:00",25.08,"2023-03-04 04:48:00",24.13,24.17,"2023-03-04 04:12:00",24.06,"2023-03-04 04:34:00",24.39,24.5,"2023-03-04 04:25:00",24.33,"2023-03-04 04:11:30",24.49,24.55,"2023-03-04 04:01:30",24.4,"2023-03-04 04:30:30",11.46,11.48,"2023-03-04 04:00:30",11.44,"2023-03-04 04:59:30",14.34,14.37,"2023-03-04 04:06:00",14.32,"2023-03-04 05:00:00",14.36,14.37,"2023-03-04 04:00:30",14.35,"2023-03-04 04:55:00",14.76,14.77,"2023-03-04 04:14:00",14.75,"2023-03-04 04:39:00",18.99,19.01,"2023-03-04 04:15:30",18.97,"2023-03-04 04:49:00",20.86,20.87,"2023-03-04 04:05:30",20.84,"2023-03-04 04:25:00",0.0009147235,0,1.323,72.19,27.64,67,3.2,"2023-03-04 04:52:00",0.3,"2023-03-04 04:13:00",2.227,76.07,16.53,97,3.9,"2023-03-04 04:49:30",1,"2023-03-04 04:00:30",-0.016,0
"2023-03-04 06:00:00",23274,55.59,"2023-03-04 06:00:00",12.64,0.088,"2023-03-04 05:00:30",0,"2023-03-04 05:00:30",943,20.77,21.15,"2023-03-04 06:00:00",20.36,"2023-03-04 05:00:30",93.3,94.9,"2023-03-04 05:01:00",92.1,"2023-03-04 05:58:00",23.64,23.71,"2023-03-04 05:53:30",23.55,"2023-03-04 05:37:30",24.42,24.57,"2023-03-04 05:06:00",24.35,"2023-03-04 05:29:00",25.07,25.13,"2023-03-04 05:03:30",25.06,"2023-03-04 05:06:30",24.12,24.17,"2023-03-04 05:01:00",23.99,"2023-03-04 05:57:30",24.38,24.48,"2023-03-04 05:09:00",24.32,"2023-03-04 05:56:00",24.47,24.59,"2023-03-04 05:22:00",24.37,"2023-03-04 05:25:00",11.44,11.46,"2023-03-04 05:55:30",11.44,"2023-03-04 05:06:30",14.32,14.33,"2023-03-04 05:05:30",14.3,"2023-03-04 05:52:30",14.35,14.37,"2023-03-04 05:00:30",14.34,"2023-03-04 05:52:00",14.75,14.76,"2023-03-04 05:00:30",14.73,"2023-03-04 05:52:30",18.99,19,"2023-03-04 05:01:30",18.97,"2023-03-04 05:33:30",20.86,20.88,"2023-03-04 05:47:00",20.84,"2023-03-04 05:48:30",0.1261347,0,1.677,87.8,20.57,70,3.8,"2023-03-04 05:06:30",0.5,"2023-03-04 05:41:00",2.368,92.1,17.96,78,4.6,"2023-03-04 05:05:30",1,"2023-03-04 05:45:30",-0.004,0
"2023-03-04 07:00:00",23275,45.94,"2023-03-04 07:00:00",12.69,12.75,"2023-03-04 06:01:00",0.002,"2023-03-04 06:04:30",944,21.81,23.11,"2023-03-04 06:58:30",21.08,"2023-03-04 06:02:30",89.8,92.9,"2023-03-04 06:08:30",83.9,"2023-03-04 06:59:30",23.78,23.87,"2023-03-04 06:27:00",23.59,"2023-03-04 06:01:30",24.35,24.39,"2023-03-04 06:18:00",24.3,"2023-03-04 06:54:30",25.05,25.1,"2023-03-04 06:25:30",24.98,"2023-03-04 06:45:30",24.02,24.14,"2023-03-04 06:03:00",23.86,"2023-03-04 06:48:00",24.37,24.48,"2023-03-04 06:37:30",24.28,"2023-03-04 06:16:00",24.46,24.57,"2023-03-04 06:52:00",24.39,"2023-03-04 06:52:30",11.45,11.46,"2023-03-04 06:13:30",11.44,"2023-03-04 06:17:30",14.29,14.31,"2023-03-04 06:00:30",14.29,"2023-03-04 06:35:30",14.33,14.34,"2023-03-04 06:00:30",14.31,"2023-03-04 06:56:30",14.75,14.76,"2023-03-04 06:15:30",14.73,"2023-03-04 06:05:00",18.98,19,"2023-03-04 06:16:30",18.97,"2023-03-04 06:33:30",20.86,20.88,"2023-03-04 06:03:30",20.85,"2023-03-04 06:02:00",3.497185,0,2.053,89,19.27,93,4.8,"2023-03-04 06:59:00",0.6,"2023-03-04 06:08:30",2.897,92.5,15.47,90,5.6,"2023-03-04 06:48:30",1.3,"2023-03-04 06:56:30",0.595,0.157
"2023-03-04 08:00:00",23276,43.61,"2023-03-04 07:13:00",13.45,13.57,"2023-03-04 07:12:30",0.239,"2023-03-04 07:41:30",944,23.84,25.4,"2023-03-04 08:00:00",23.04,"2023-03-04 07:00:30",79.04,84.1,"2023-03-04 07:00:30",71.09,"2023-03-04 07:56:30",23.98,24.18,"2023-03-04 07:59:30",23.73,"2023-03-04 07:04:00",24.34,24.37,"2023-03-04 07:03:30",24.27,"2023-03-04 07:22:00",24.97,25.08,"2023-03-04 07:06:30",24.87,"2023-03-04 07:59:30",23.95,24.04,"2023-03-04 07:01:00",23.86,"2023-03-04 07:10:30",24.33,24.45,"2023-03-04 07:05:00",24.22,"2023-03-04 07:43:00",24.43,24.55,"2023-03-04 07:01:00",24.34,"2023-03-04 07:41:30",11.46,11.48,"2023-03-04 07:52:00",11.45,"2023-03-04 07:00:30",14.28,14.29,"2023-03-04 07:11:30",14.27,"2023-03-04 07:55:30",14.32,14.33,"2023-03-04 07:01:00",14.3,"2023-03-04 07:45:30",14.74,14.76,"2023-03-04 07:16:30",14.73,"2023-03-04 07:39:00",18.98,19,"2023-03-04 07:35:30",18.96,"2023-03-04 07:32:30",20.86,20.88,"2023-03-04 07:24:30",20.85,"2023-03-04 07:08:30",9.033242,0,3.501,99.5,19.77,135,6.2,"2023-03-04 07:21:00",1.4,"2023-03-04 07:50:00",5.227,100.5,14.61,120,8.6,"2023-03-04 07:21:00",2.2,"2023-03-04 07:50:00",1.581,0.978
"2023-03-04 09:00:00",23277,40.77,"2023-03-04 08:14:30",13.22,17.4,"2023-03-04 08:13:00",0.001,"2023-03-04 08:52:30",944,25.64,26.86,"2023-03-04 09:00:00",25,"2023-03-04 08:24:30",NAN,NAN,"2023-03-04 08:04:30",NAN,"2023-03-04 08:04:30",24.36,24.67,"2023-03-04 08:59:30",24.14,"2023-03-04 08:01:00",24.35,24.41,"2023-03-04 08:57:30",24.3,"2023-03-04 08:11:00",24.87,24.96,"2023-03-04 08:03:30",24.83,"2023-03-04 09:00:00",23.94,23.96,"2023-03-04 08:02:00",23.89,"2023-03-04 08:00:30",24.26,24.39,"2023-03-04 08:25:00",24.15,"2023-03-04 08:56:00",24.41,24.5,"2023-03-04 08:32:30",24.34,"2023-03-04 08:04:00",11.49,11.5,"2023-03-04 08:43:30",11.47,"2023-03-04 08:00:30",14.27,14.28,"2023-03-04 08:02:00",14.26,"2023-03-04 08:59:00",14.3,14.32,"2023-03-04 08:00:30",14.28,"2023-03-04 08:59:30",14.73,14.74,"2023-03-04 08:06:30",14.72,"2023-03-04 08:41:30",18.98,19,"2023-03-04 08:15:30",18.97,"2023-03-04 08:35:00",20.86,20.88,"2023-03-04 08:00:30",20.85,"2023-03-04 08:15:00",12.63683,0,3.809,101.1,17.94,110,7.3,"2023-03-04 08:56:30",1.3,"2023-03-04 08:50:00",5.447,106.3,15.85,111,9.1,"2023-03-04 08:32:00",2.7,"2023-03-04 08:51:00",NAN,0
"2023-03-04 10:00:00",23278,40.32,"2023-03-04 09:37:30",13.19,17.56,"2023-03-04 09:12:30",0.001,"2023-03-04 09:26:30",944,28.16,29.74,"2023-03-04 09:58:30",26.83,"2023-03-04 09:00:30",NAN,NAN,"2023-03-04 10:00:00",NAN,"2023-03-04 10:00:00",24.87,25.22,"2023-03-04 09:59:30",24.53,"2023-03-04 09:09:00",24.5,24.59,"2023-03-04 09:34:30",24.35,"2023-03-04 09:00:30",24.86,24.91,"2023-03-04 09:13:00",24.85,"2023-03-04 09:00:30",23.93,23.96,"2023-03-04 09:00:30",23.86,"2023-03-04 09:38:30",24.21,24.3,"2023-03-04 09:18:30",24.13,"2023-03-04 09:50:30",24.39,24.5,"2023-03-04 09:13:00",24.34,"2023-03-04 09:04:00",11.5,11.52,"2023-03-04 09:59:30",11.48,"2023-03-04 09:02:30",14.25,14.27,"2023-03-04 09:00:30",14.23,"2023-03-04 09:44:30",14.27,14.29,"2023-03-04 09:00:30",14.25,"2023-03-04 09:50:00",14.71,14.73,"2023-03-04 09:03:00",14.7,"2023-03-04 09:45:30",18.98,18.99,"2023-03-04 09:03:30",18.96,"2023-03-04 09:29:30",20.86,20.87,"2023-03-04 09:19:00",20.84,"2023-03-04 09:04:30",21.28963,0,3.771,95.5,20.4,65,7.3,"2023-03-04 09:14:30",1.5,"2023-03-04 09:33:00",5.508,101.2,18.89,76,8.3,"2023-03-04 09:59:30",1.9,"2023-03-04 09:33:00",NAN,0
"2023-03-04 11:00:00",23279,40.58,"2023-03-04 10:04:00",13.17,18.43,"2023-03-04 10:19:00",0.001,"2023-03-04 10:05:30",944,30.29,31.37,"2023-03-04 10:50:30",29.28,"2023-03-04 10:01:30",NAN,NAN,"2023-03-04 10:14:00",NAN,"2023-03-04 10:14:00",25.61,25.99,"2023-03-04 10:58:00",25.14,"2023-03-04 10:01:00",24.71,24.89,"2023-03-04 11:00:00",24.55,"2023-03-04 10:00:30",24.9,25.03,"2023-03-04 10:46:00",24.85,"2023-03-04 10:00:30",23.92,23.96,"2023-03-04 10:00:30",23.81,"2023-03-04 10:48:30",24.19,24.29,"2023-03-04 10:04:00",24.13,"2023-03-04 10:00:30",24.38,24.45,"2023-03-04 10:04:30",24.34,"2023-03-04 10:02:00",11.52,11.53,"2023-03-04 10:31:00",11.5,"2023-03-04 10:07:00",14.23,14.24,"2023-03-04 10:05:00",14.21,"2023-03-04 10:59:00",14.24,14.25,"2023-03-04 10:00:30",14.21,"2023-03-04 10:57:30",14.7,14.71,"2023-03-04 10:04:00",14.68,"2023-03-04 10:56:30",18.97,18.98,"2023-03-04 10:02:00",18.95,"2023-03-04 10:50:30",20.86,20.87,"2023-03-04 10:01:00",20.85,"2023-03-04 10:11:00",23.63776,0,3.738,100.5,22.7,81,7.3,"2023-03-04 10:30:30",0.7,"2023-03-04 10:09:30",5.396,109.1,19.01,109,10,"2023-03-04 10:41:30",1.5,"2023-03-04 10:35:00",NAN,0
"2023-03-04 12:00:00",23280,41.41,"2023-03-04 11:05:30",13.42,17.09,"2023-03-04 11:03:30",0.171,"2023-03-04 11:39:00",943,31.8,32.68,"2023-03-04 11:56:30",30.49,"2023-03-04 11:07:30",53.14,98,"2023-03-04 11:52:30",44.68,"2023-03-04 11:32:30",26.26,26.57,"2023-03-04 11:52:30",25.91,"2023-03-04 11:02:00",25.03,25.17,"2023-03-04 11:46:00",24.86,"2023-03-04 11:00:30",25.04,25.08,"2023-03-04 11:10:00",24.9,"2023-03-04 11:02:30",23.92,23.96,"2023-03-04 11:04:00",23.81,"2023-03-04 11:32:00",24.18,24.25,"2023-03-04 11:01:30",24.13,"2023-03-04 11:11:00",24.36,24.43,"2023-03-04 11:35:30",24.34,"2023-03-04 11:02:30",11.54,11.55,"2023-03-04 11:44:00",11.53,"2023-03-04 11:02:00",14.22,14.23,"2023-03-04 11:38:30",14.21,"2023-03-04 11:47:00",14.2,14.23,"2023-03-04 11:02:00",14.2,"2023-03-04 11:20:30",14.69,14.71,"2023-03-04 11:06:30",14.68,"2023-03-04 11:39:00",18.97,18.98,"2023-03-04 11:11:30",18.96,"2023-03-04 11:40:00",20.87,20.87,"2023-03-04 11:01:00",20.85,"2023-03-04 11:01:30",24.86427,0,3.333,86.2,36.62,194,7.4,"2023-03-04 11:32:00",0.9,"2023-03-04 11:59:00",4.567,94,33.6,179,9.1,"2023-03-04 11:32:00",0.8,"2023-03-04 12:00:00",5.07,3.596
"2023-03-04 13:00:00",23281,41.92,"2023-03-04 12:00:30",13.4,17.72,"2023-03-04 12:37:30",0.163,"2023-03-04 12:45:30",942,32.9,33.71,"2023-03-04 12:57:00",32.19,"2023-03-04 12:11:30",73.21,100,"2023-03-04 12:13:00",52.47,"2023-03-04 12:50:00",26.92,27.24,"2023-03-04 12:59:00",26.52,"2023-03-04 12:00:30",25.4,25.59,"2023-03-04 12:45:30",25.13,"2023-03-04 12:07:00",25.11,25.26,"2023-03-04 12:50:00",25.06,"2023-03-04 12:00:30",23.93,23.96,"2023-03-04 12:03:30",23.84,"2023-03-04 12:04:00",24.19,24.25,"2023-03-04 12:04:00",24.13,"2023-03-04 12:11:30",24.36,24.41,"2023-03-04 12:12:30",24.34,"2023-03-04 12:01:00",11.55,11.56,"2023-03-04 12:57:30",11.53,"2023-03-04 12:03:00",14.21,14.22,"2023-03-04 12:03:00",14.2,"2023-03-04 12:48:00",14.19,14.2,"2023-03-04 12:00:30",14.18,"2023-03-04 12:53:00",14.68,14.7,"2023-03-04 12:03:00",14.68,"2023-03-04 12:44:00",18.96,18.97,"2023-03-04 12:11:00",18.95,"2023-03-04 12:08:00",20.86,20.87,"2023-03-04 12:04:00",20.85,"2023-03-04 12:01:00",23.5741,0,2.827,115,36.17,78,5.9,"2023-03-04 12:32:30",0.3,"2023-03-04 12:05:00",4.238,121.1,31.94,56,9.3,"2023-03-04 12:43:00",1.1,"2023-03-04 12:25:30",4.92,3.562
"2023-03-04 14:00:00",23282,42.15,"2023-03-04 13:59:00",13.36,17.56,"2023-03-04 13:01:00",0.152,"2023-03-04 13:49:30",942,33.33,34.11,"2023-03-04 13:32:00",32.34,"2023-03-04 13:13:00",51.57,74.76,"2023-03-04 13:10:30",32.71,"2023-03-04 13:57:00",27.45,27.65,"2023-03-04 14:00:00",27.22,"2023-03-04 13:00:30",25.81,26,"2023-03-04 13:44:30",25.57,"2023-03-04 13:04:00",25.33,25.51,"2023-03-04 13:58:00",25.26,"2023-03-04 13:00:30",23.94,23.98,"2023-03-04 13:41:00",23.89,"2023-03-04 13:12:00",24.18,24.27,"2023-03-04 13:18:00",24.13,"2023-03-04 13:03:00",24.35,24.41,"2023-03-04 13:33:30",24.34,"2023-03-04 13:00:30",11.55,11.56,"2023-03-04 13:14:00",11.54,"2023-03-04 13:28:00",14.21,14.22,"2023-03-04 13:05:30",14.2,"2023-03-04 13:07:30",14.18,14.19,"2023-03-04 13:22:30",14.17,"2023-03-04 13:43:30",14.69,14.69,"2023-03-04 13:03:00",14.68,"2023-03-04 13:00:30",18.96,18.97,"2023-03-04 13:01:00",18.95,"2023-03-04 13:05:30",20.86,20.87,"2023-03-04 13:00:30",20.85,"2023-03-04 13:20:00",19.45674,0,3.292,97.8,28.21,110,7.2,"2023-03-04 13:43:00",0.7,"2023-03-04 13:22:00",4.606,101.8,25.37,107,8.2,"2023-03-04 13:43:00",1.4,"2023-03-04 13:22:00",4.077,3.419
"2023-03-04 15:00:00",23283,41.79,"2023-03-04 14:32:00",13.36,19.52,"2023-03-04 14:54:00",0.152,"2023-03-04 14:00:30",941,34.06,34.84,"2023-03-04 15:00:00",33.47,"2023-03-04 14:01:00",34.67,45.01,"2023-03-04 14:16:30",28.28,"2023-03-04 14:55:00",27.7,27.78,"2023-03-04 14:53:30",27.54,"2023-03-04 14:01:30",26.15,26.32,"2023-03-04 14:59:30",25.96,"2023-03-04 14:00:30",25.54,25.7,"2023-03-04 14:57:00",25.43,"2023-03-04 14:11:00",23.97,24.14,"2023-03-04 14:55:30",23.89,"2023-03-04 14:15:30",24.17,24.25,"2023-03-04 14:26:00",24.13,"2023-03-04 14:02:00",24.35,24.43,"2023-03-04 14:45:00",24.34,"2023-03-04 14:00:30",11.52,11.55,"2023-03-04 14:05:00",11.5,"2023-03-04 14:59:30",14.21,14.22,"2023-03-04 14:09:00",14.2,"2023-03-04 14:16:30",14.18,14.2,"2023-03-04 14:41:00",14.17,"2023-03-04 14:44:30",14.69,14.71,"2023-03-04 14:41:30",14.68,"2023-03-04 14:54:00",18.97,18.98,"2023-03-04 14:44:30",18.96,"2023-03-04 14:00:30",20.86,20.87,"2023-03-04 14:03:00",20.85,"2023-03-04 14:02:30",18.13319,0,2.425,109.7,38.48,42,5,"2023-03-04 14:29:30",0,"2023-03-04 14:53:30",3.554,118.2,35.95,55,8.8,"2023-03-04 14:05:30",0.5,"2023-03-04 14:48:30",3.923,2.996
"2023-03-04 16:00:00",23284,41.93,"2023-03-04 15:03:30",13.35,18.95,"2023-03-04 16:00:00",0.155,"2023-03-04 15:00:30",940,34.24,34.86,"2023-03-04 15:00:30",33.92,"2023-03-04 15:08:30",28.54,31.74,"2023-03-04 16:00:00",26.43,"2023-03-04 15:19:30",27.7,27.75,"2023-03-04 15:01:00",27.57,"2023-03-04 15:52:30",26.41,26.57,"2023-03-04 15:57:00",26.24,"2023-03-04 15:01:00",25.75,25.91,"2023-03-04 15:54:00",25.65,"2023-03-04 15:03:00",24.12,24.17,"2023-03-04 15:09:00",23.94,"2023-03-04 15:02:00",24.19,24.27,"2023-03-04 15:17:30",24.13,"2023-03-04 15:00:30",24.35,24.41,"2023-03-04 15:42:00",24.34,"2023-03-04 15:00:30",11.46,11.5,"2023-03-04 15:00:30",11.43,"2023-03-04 15:58:00",14.19,14.21,"2023-03-04 15:00:30",14.17,"2023-03-04 15:50:30",14.18,14.18,"2023-03-04 15:19:00",14.16,"2023-03-04 15:39:30",14.69,14.71,"2023-03-04 15:59:30",14.68,"2023-03-04 15:08:30",18.97,18.99,"2023-03-04 15:48:30",18.96,"2023-03-04 15:13:30",20.86,20.88,"2023-03-04 15:38:30",20.86,"2023-03-04 15:01:00",11.95042,0,2.763,99,26.36,116,5.3,"2023-03-04 15:02:00",0,"2023-03-04 15:12:30",3.832,103.9,24.5,128,8,"2023-03-04 15:48:00",1,"2023-03-04 15:56:30",2.606,2.295
"2023-03-04 17:00:00",23285,42.89,"2023-03-04 16:00:30",13.06,13.15,"2023-03-04 17:00:00",0.001,"2023-03-04 16:49:30",941,33.6,34.37,"2023-03-04 16:11:00",32.49,"2023-03-04 17:00:00",40.28,81.1,"2023-03-04 16:57:30",28.91,"2023-03-04 16:12:00",27.51,27.7,"2023-03-04 16:00:30",27.34,"2023-03-04 16:58:00",26.57,26.62,"2023-03-04 16:19:30",26.43,"2023-03-04 16:02:00",25.89,25.96,"2023-03-04 16:55:30",25.87,"2023-03-04 16:39:00",24.2,24.35,"2023-03-04 16:55:00",24.09,"2023-03-04 16:08:00",24.2,24.28,"2023-03-04 16:52:00",24.13,"2023-03-04 16:02:30",24.35,24.38,"2023-03-04 16:47:00",24.32,"2023-03-04 16:31:00",11.4,11.44,"2023-03-04 16:00:30",11.38,"2023-03-04 16:53:30",14.16,14.18,"2023-03-04 16:02:00",14.14,"2023-03-04 16:59:00",14.18,14.19,"2023-03-04 16:50:30",14.17,"2023-03-04 16:03:00",14.7,14.72,"2023-03-04 16:47:00",14.69,"2023-03-04 16:30:30",18.99,19,"2023-03-04 16:48:30",18.96,"2023-03-04 16:03:30",20.87,20.87,"2023-03-04 16:03:30",20.86,"2023-03-04 16:00:30",4.957879,0,2.665,85,22.41,98,5.8,"2023-03-04 16:17:00",0.8,"2023-03-04 16:29:30",3.761,90.9,20.84,83,6.8,"2023-03-04 16:59:00",1.5,"2023-03-04 16:29:30",1.105,1.373
"2023-03-04 18:00:00",23286,46.12,"2023-03-04 17:00:30",12.84,3.473,"2023-03-04 18:00:00",0,"2023-03-04 17:28:00",941,31.61,32.58,"2023-03-04 17:07:30",30.64,"2023-03-04 18:00:00",48.4,84.6,"2023-03-04 17:06:30",36.35,"2023-03-04 17:14:00",27.25,27.41,"2023-03-04 17:11:00",27.12,"2023-03-04 17:46:30",26.59,26.62,"2023-03-04 17:36:30",26.52,"2023-03-04 17:05:00",26.05,26.11,"2023-03-04 17:35:00",25.89,"2023-03-04 17:08:00",24.34,24.37,"2023-03-04 17:03:00",24.25,"2023-03-04 17:24:30",24.27,24.43,"2023-03-04 17:54:00",24.15,"2023-03-04 17:05:00",24.35,24.38,"2023-03-04 17:04:00",24.34,"2023-03-04 17:00:30",11.35,11.38,"2023-03-04 17:00:30",11.33,"2023-03-04 17:57:30",14.14,14.15,"2023-03-04 17:00:30",14.12,"2023-03-04 17:55:30",14.18,14.19,"2023-03-04 17:21:00",14.17,"2023-03-04 17:02:30",14.71,14.73,"2023-03-04 17:45:30",14.7,"2023-03-04 17:01:30",18.99,19.01,"2023-03-04 17:26:30",18.97,"2023-03-04 17:15:30",20.87,20.88,"2023-03-04 17:47:30",20.86,"2023-03-04 17:00:30",0.4533711,0,2.031,78.15,15.67,72,4.7,"2023-03-04 17:01:00",0.6,"2023-03-04 17:32:00",3.036,75.97,10.73,75,5.5,"2023-03-04 17:01:00",1.6,"2023-03-04 17:28:00",0.117,0.457
"2023-03-04 19:00:00",23287,52.26,"2023-03-04 18:00:30",12.81,0.061,"2023-03-04 18:55:30",0,"2023-03-04 18:00:30",942,29.61,30.58,"2023-03-04 18:01:30",28.87,"2023-03-04 19:00:00",51.25,74.08,"2023-03-04 18:24:30",46.03,"2023-03-04 18:00:30",26.92,27.16,"2023-03-04 18:01:30",26.71,"2023-03-04 18:58:00",26.58,26.62,"2023-03-04 18:00:30",26.47,"2023-03-04 18:59:30",26.1,26.15,"2023-03-04 18:57:00",26.05,"2023-03-04 18:25:30",24.35,24.45,"2023-03-04 18:57:30",24.26,"2023-03-04 18:37:30",24.36,24.46,"2023-03-04 18:59:30",24.23,"2023-03-04 18:13:30",24.35,24.41,"2023-03-04 18:09:00",24.34,"2023-03-04 18:00:30",11.3,11.33,"2023-03-04 18:01:00",11.26,"2023-03-04 18:59:30",14.11,14.13,"2023-03-04 18:02:30",14.09,"2023-03-04 18:48:30",14.19,14.2,"2023-03-04 18:50:30",14.18,"2023-03-04 18:00:30",14.73,14.75,"2023-03-04 18:56:00",14.71,"2023-03-04 18:01:00",18.99,19.01,"2023-03-04 18:06:00",18.97,"2023-03-04 18:17:00",20.87,20.88,"2023-03-04 18:44:30",20.86,"2023-03-04 18:01:30",0.00163554,0,1.459,69.19,14.75,59,3.1,"2023-03-04 18:33:30",0.7,"2023-03-04 18:10:30",2.393,67.07,10.33,57,4.2,"2023-03-04 18:33:30",1.4,"2023-03-04 18:20:30",0.018,0.01
"2023-03-04 20:00:00",23288,54.2,"2023-03-04 19:59:30",12.81,0.053,"2023-03-04 19:52:00",0,"2023-03-04 19:00:30",943,28.57,28.88,"2023-03-04 19:23:30",28.08,"2023-03-04 19:57:00",57.66,74.73,"2023-03-04 19:09:00",49.85,"2023-03-04 19:00:30",26.48,26.73,"2023-03-04 19:04:30",26.32,"2023-03-04 19:36:30",26.42,26.57,"2023-03-04 19:00:30",26.33,"2023-03-04 19:37:30",26.11,26.21,"2023-03-04 19:50:00",26.09,"2023-03-04 19:00:30",24.44,24.58,"2023-03-04 19:48:00",24.31,"2023-03-04 19:13:00",24.4,24.48,"2023-03-04 19:36:30",24.34,"2023-03-04 19:07:30",24.35,24.42,"2023-03-04 19:22:00",24.34,"2023-03-04 19:00:30",11.24,11.27,"2023-03-04 19:01:30",11.21,"2023-03-04 19:56:00",14.09,14.11,"2023-03-04 19:02:30",14.06,"2023-03-04 19:59:30",14.2,14.2,"2023-03-04 19:17:30",14.19,"2023-03-04 19:08:00",14.74,14.76,"2023-03-04 19:31:30",14.73,"2023-03-04 19:12:00",19.01,19.02,"2023-03-04 19:48:30",18.98,"2023-03-04 19:02:30",20.88,20.89,"2023-03-04 19:46:30",20.87,"2023-03-04 19:01:00",0.0008250549,0,2.351,66,14.39,72,4.7,"2023-03-04 19:38:30",0.5,"2023-03-04 19:14:00",3.473,67.13,10.54,56,6.1,"2023-03-04 19:45:00",1.4,"2023-03-04 19:04:00",0.034,0
"2023-03-04 21:00:00",23289,54.16,"2023-03-04 20:06:00",12.79,0.052,"2023-03-04 20:28:00",0,"2023-03-04 20:00:30",944,27.58,28.48,"2023-03-04 20:01:00",26.84,"2023-03-04 21:00:00",56.15,59.31,"2023-03-04 20:59:30",52.48,"2023-03-04 20:00:30",26.32,26.41,"2023-03-04 20:24:30",26.18,"2023-03-04 20:55:30",26.27,26.41,"2023-03-04 20:03:00",26.15,"2023-03-04 20:46:00",26.11,26.2,"2023-03-04 20:25:00",26.07,"2023-03-04 20:33:30",24.53,24.58,"2023-03-04 20:11:00",24.46,"2023-03-04 20:02:30",24.4,24.51,"2023-03-04 21:00:00",24.34,"2023-03-04 20:03:30",24.38,24.47,"2023-03-04 20:15:00",24.34,"2023-03-04 20:00:30",11.2,11.21,"2023-03-04 20:01:30",11.17,"2023-03-04 20:53:30",14.06,14.08,"2023-03-04 20:02:00",14.04,"2023-03-04 20:59:00",14.2,14.2,"2023-03-04 20:00:30",14.19,"2023-03-04 20:16:00",14.74,14.76,"2023-03-04 20:02:00",14.73,"2023-03-04 20:07:30",19.02,19.03,"2023-03-04 20:38:00",19,"2023-03-04 20:08:30",20.88,20.9,"2023-03-04 20:58:00",20.87,"2023-03-04 20:53:30",0.0006352898,0,2.468,71.54,14.17,60,4.1,"2023-03-04 20:06:00",0.7,"2023-03-04 20:39:00",3.55,74.49,9.73,96,5.7,"2023-03-04 20:00:30",2.1,"2023-03-04 20:58:30",0.036,0
"2023-03-04 22:00:00",23290,54.95,"2023-03-04 21:00:30",12.77,0.056,"2023-03-04 21:54:00",0,"2023-03-04 21:00:30",944,26.28,26.89,"2023-03-04 21:01:00",25.85,"2023-03-04 22:00:00",61.79,64.11,"2023-03-04 22:00:00",59.29,"2023-03-04 21:02:00",26.13,26.29,"2023-03-04 21:01:30",25.95,"2023-03-04 22:00:00",26.19,26.23,"2023-03-04 21:33:00",26.11,"2023-03-04 21:44:00",26.1,26.15,"2023-03-04 21:05:00",26.07,"2023-03-04 21:08:30",24.55,24.58,"2023-03-04 21:00:30",24.46,"2023-03-04 21:27:00",24.46,24.61,"2023-03-04 21:52:30",24.34,"2023-03-04 21:49:00",24.42,24.5,"2023-03-04 21:25:30",24.34,"2023-03-04 21:01:00",11.17,11.19,"2023-03-04 21:01:00",11.15,"2023-03-04 21:56:00",14.03,14.05,"2023-03-04 21:07:30",14.01,"2023-03-04 21:49:00",14.19,14.2,"2023-03-04 21:03:30",14.18,"2023-03-04 21:41:00",14.75,14.76,"2023-03-04 21:32:30",14.74,"2023-03-04 21:01:00",19.03,19.04,"2023-03-04 21:50:00",19.01,"2023-03-04 21:11:00",20.89,20.9,"2023-03-04 21:06:30",20.87,"2023-03-04 21:07:30",0.0008840958,0,2.225,83.9,14.03,91,4.6,"2023-03-04 21:12:00",0.6,"2023-03-04 21:53:30",3.227,85.6,10.52,92,5,"2023-03-04 21:05:30",2,"2023-03-04 21:44:00",0.024,0
"2023-03-04 23:00:00",23291,55.07,"2023-03-04 22:57:00",12.77,0.052,"2023-03-04 22:32:00",0,"2023-03-04 22:00:30",944,25.76,25.98,"2023-03-04 22:16:00",25.51,"2023-03-04 23:00:00",66.32,68.82,"2023-03-04 23:00:00",64.05,"2023-03-04 22:04:00",25.95,26.05,"2023-03-04 22:02:00",25.91,"2023-03-04 22:13:30",26.07,26.21,"2023-03-04 22:05:30",25.95,"2023-03-04 22:45:30",26.09,26.12,"2023-03-04 22:01:00",26.07,"2023-03-04 22:35:30",24.55,24.61,"2023-03-04 22:51:30",24.45,"2023-03-04 22:55:30",24.54,24.64,"2023-03-04 22:46:00",24.44,"2023-03-04 22:07:00",24.46,24.55,"2023-03-04 22:48:00",24.36,"2023-03-04 22:05:00",11.14,11.17,"2023-03-04 22:01:30",11.12,"2023-03-04 22:56:30",14.01,14.03,"2023-03-04 22:04:30",14,"2023-03-04 22:09:30",14.18,14.19,"2023-03-04 22:03:00",14.18,"2023-03-04 22:49:00",14.76,14.76,"2023-03-04 22:03:00",14.75,"2023-03-04 22:00:30",19.02,19.04,"2023-03-04 22:10:30",19.01,"2023-03-04 22:10:00",20.88,20.91,"2023-03-04 22:25:30",20.87,"2023-03-04 22:22:00",0.0008603546,0,2.516,85.7,17.04,77,4.2,"2023-03-04 22:15:30",1,"2023-03-04 22:04:30",3.645,86.3,10.42,63,6.2,"2023-03-04 22:58:30",1.4,"2023-03-04 22:05:30",0.023,0
"2023-03-05 00:00:00",23292,55.07,"2023-03-04 23:05:00",12.69,0.053,"2023-03-04 23:55:30",0,"2023-03-04 23:00:30",944,25.05,25.6,"2023-03-04 23:01:00",24.68,"2023-03-05 00:00:00",71.68,75.95,"2023-03-04 23:59:30",68.74,"2023-03-04 23:00:30",25.84,25.99,"2023-03-04 23:01:00",25.71,"2023-03-04 23:31:30",25.98,26.03,"2023-03-04 23:07:00",25.92,"2023-03-04 23:16:00",26.08,26.11,"2023-03-04 23:14:00",26.02,"2023-03-04 23:49:00",24.55,24.61,"2023-03-04 23:49:30",24.46,"2023-03-04 23:48:00",24.58,24.68,"2023-03-04 23:43:00",24.52,"2023-03-04 23:19:00",24.51,24.59,"2023-03-04 23:43:00",24.4,"2023-03-04 23:23:30",11.11,11.13,"2023-03-04 23:00:30",11.09,"2023-03-04 23:56:30",13.99,14.01,"2023-03-04 23:01:00",13.97,"2023-03-04 23:50:00",14.18,14.19,"2023-03-04 23:34:30",14.17,"2023-03-04 23:35:00",14.76,14.77,"2023-03-04 23:42:30",14.75,"2023-03-04 23:02:00",19.03,19.04,"2023-03-04 23:02:00",19.01,"2023-03-04 23:10:30",20.89,20.9,"2023-03-04 23:06:00",20.88,"2023-03-04 23:21:30",0.0008206756,0,2.238,82,16.06,82,4.1,"2023-03-04 23:59:30",0.7,"2023-03-04 23:37:00",3.213,81,11.61,78,5,"2023-03-04 23:52:00",1.6,"2023-03-04 23:37:00",0.013,0
"2023-03-05 01:00:00",23293,55.9,"2023-03-05 00:10:30",12.71,0.051,"2023-03-05 00:28:00",0,"2023-03-05 00:00:30",944,24.22,24.74,"2023-03-05 00:02:30",23.63,"2023-03-05 00:58:00",79.58,83.9,"2023-03-05 01:00:00",74.67,"2023-03-05 00:06:30",25.74,25.85,"2023-03-05 00:29:00",25.63,"2023-03-05 00:55:30",25.87,26,"2023-03-05 00:06:00",25.73,"2023-03-05 00:58:00",26.03,26.09,"2023-03-05 00:03:30",25.94,"2023-03-05 00:11:30",24.55,24.61,"2023-03-05 00:41:00",24.44,"2023-03-05 00:34:00",24.58,24.68,"2023-03-05 00:46:30",24.52,"2023-03-05 00:13:30",24.54,24.59,"2023-03-05 00:47:00",24.47,"2023-03-05 00:08:30",11.09,11.11,"2023-03-05 00:01:30",11.07,"2023-03-05 00:54:00",13.97,13.98,"2023-03-05 00:01:00",13.96,"2023-03-05 00:59:00",14.17,14.18,"2023-03-05 00:04:00",14.16,"2023-03-05 00:43:00",14.76,14.77,"2023-03-05 00:28:30",14.75,"2023-03-05 00:16:30",19.03,19.04,"2023-03-05 00:13:30",19.02,"2023-03-05 00:01:30",20.89,20.9,"2023-03-05 00:27:30",20.88,"2023-03-05 00:06:30",0.000937523,0,2.257,72.38,17.7,85,4.2,"2023-03-05 00:50:30",1,"2023-03-05 00:03:30",3.321,74.23,13.08,92,5.1,"2023-03-05 00:56:00",2,"2023-03-05 00:12:00",0.004,0
"2023-03-05 02:00:00",23294,56.23,"2023-03-05 01:59:30",12.7,0.047,"2023-03-05 01:51:00",0,"2023-03-05 01:00:30",943,23.46,23.69,"2023-03-05 01:06:30",23.24,"2023-03-05 01:58:00",85,85.7,"2023-03-05 01:47:30",83.7,"2023-03-05 01:05:30",25.57,25.75,"2023-03-05 01:02:00",25.51,"2023-03-05 01:18:00",25.78,25.82,"2023-03-05 01:02:30",25.71,"2023-03-05 01:33:30",25.92,26.04,"2023-03-05 01:18:00",25.87,"2023-03-05 01:13:30",24.55,24.61,"2023-03-05 01:05:00",24.46,"2023-03-05 01:28:00",24.59,24.7,"2023-03-05 01:30:00",24.54,"2023-03-05 01:06:00",24.56,24.61,"2023-03-05 01:21:30",24.5,"2023-03-05 01:11:00",11.07,11.09,"2023-03-05 01:13:30",11.05,"2023-03-05 01:53:00",13.96,13.97,"2023-03-05 01:01:30",13.94,"2023-03-05 01:52:30",14.17,14.18,"2023-03-05 01:01:00",14.16,"2023-03-05 01:54:00",14.76,14.77,"2023-03-05 01:27:00",14.75,"2023-03-05 01:13:00",19.04,19.05,"2023-03-05 01:48:30",19.02,"2023-03-05 01:39:30",20.89,20.91,"2023-03-05 01:18:30",20.89,"2023-03-05 01:02:30",0.0008955378,0,2.271,77.47,13.89,75,4.5,"2023-03-05 01:35:30",1,"2023-03-05 01:23:30",3.223,81,13.61,65,5.3,"2023-03-05 01:09:00",0.8,"2023-03-05 01:27:00",-0.002,0
"2023-03-05 03:00:00",23295,56.12,"2023-03-05 02:29:00",12.74,0.045,"2023-03-05 02:49:00",0,"2023-03-05 02:00:30",943,22.99,23.31,"2023-03-05 02:03:30",22.64,"2023-03-05 02:59:30",84.3,85.2,"2023-03-05 02:00:30",83.4,"2023-03-05 02:31:30",25.51,25.65,"2023-03-05 02:19:30",25.31,"2023-03-05 02:59:00",25.77,25.79,"2023-03-05 02:01:00",25.68,"2023-03-05 02:57:30",25.89,25.94,"2023-03-05 02:01:30",25.87,"2023-03-05 02:54:30",24.55,24.63,"2023-03-05 02:59:00",24.45,"2023-03-05 02:44:30",24.61,24.68,"2023-03-05 02:14:00",24.54,"2023-03-05 02:32:30",24.56,24.63,"2023-03-05 02:18:30",24.53,"2023-03-05 02:00:30",11.04,11.06,"2023-03-05 02:00:30",11.03,"2023-03-05 02:37:30",13.93,13.95,"2023-03-05 02:06:30",13.92,"2023-03-05 02:45:00",14.16,14.17,"2023-03-05 02:00:30",14.15,"2023-03-05 02:49:30",14.76,14.77,"2023-03-05 02:17:30",14.75,"2023-03-05 02:08:30",19.04,19.05,"2023-03-05 02:10:30",19.03,"2023-03-05 02:03:30",20.9,20.91,"2023-03-05 02:37:30",20.89,"2023-03-05 02:01:30",0.0007582932,0,2.581,71.03,16.86,90,5,"2023-03-05 02:41:30",1.1,"2023-03-05 02:18:30",3.603,75.04,11.7,78,6.4,"2023-03-05 02:30:30",1.5,"2023-03-05 02:01:30",0.001,0
"2023-03-05 04:00:00",23296,56.46,"2023-03-05 03:01:00",12.7,0.043,"2023-03-05 03:58:00",0,"2023-03-05 03:00:30",943,22.42,22.69,"2023-03-05 03:05:00",22.06,"2023-03-05 04:00:00",NAN,NAN,"2023-03-05 04:00:00",NAN,"2023-03-05 04:00:00",25.35,25.45,"2023-03-05 03:07:00",25.21,"2023-03-05 03:54:30",25.63,25.77,"2023-03-05 03:01:00",25.51,"2023-03-05 03:40:30",25.89,25.91,"2023-03-05 03:15:00",25.86,"2023-03-05 03:46:30",24.56,24.58,"2023-03-05 03:01:30",24.49,"2023-03-05 03:13:00",24.61,24.68,"2023-03-05 03:22:30",24.54,"2023-03-05 03:35:00",24.56,24.63,"2023-03-05 03:22:30",24.55,"2023-03-05 03:00:30",11.02,11.04,"2023-03-05 03:00:30",11,"2023-03-05 03:48:00",13.92,13.94,"2023-03-05 03:04:30",13.91,"2023-03-05 03:15:30",14.15,14.16,"2023-03-05 03:00:30",14.14,"2023-03-05 03:52:00",14.75,14.76,"2023-03-05 03:16:00",14.75,"2023-03-05 03:03:00",19.04,19.05,"2023-03-05 03:04:00",19.03,"2023-03-05 03:05:30",20.9,20.91,"2023-03-05 03:24:00",20.9,"2023-03-05 03:00:30",0.0007647454,0,2.381,75.47,16.43,65,5.1,"2023-03-05 03:31:00",0.9,"2023-03-05 03:24:00",3.362,80.6,12.66,69,6.3,"2023-03-05 03:31:00",1.8,"2023-03-05 03:10:30",NAN,0
"2023-03-05 05:00:00",23297,56.83,"2023-03-05 04:27:00",12.66,0.043,"2023-03-05 04:25:00",0,"2023-03-05 04:00:30",943,22,22.25,"2023-03-05 04:21:00",21.67,"2023-03-05 04:59:30",NAN,NAN,"2023-03-05 04:29:00",NAN,"2023-03-05 04:29:00",25.17,25.26,"2023-03-05 04:01:00",25.1,"2023-03-05 05:00:00",25.57,25.59,"2023-03-05 04:03:00",25.46,"2023-03-05 04:58:30",25.88,25.93,"2023-03-05 04:26:30",25.8,"2023-03-05 04:57:00",24.54,24.58,"2023-03-05 04:03:30",24.45,"2023-03-05 04:52:00",24.6,24.7,"2023-03-05 04:59:00",24.54,"2023-03-05 04:04:00",24.56,24.65,"2023-03-05 04:45:30",24.55,"2023-03-05 04:01:00",10.99,11.01,"2023-03-05 04:00:30",10.97,"2023-03-05 04:47:00",13.9,13.92,"2023-03-05 04:03:00",13.89,"2023-03-05 04:47:30",14.13,14.14,"2023-03-05 04:00:30",14.13,"2023-03-05 04:48:00",14.75,14.76,"2023-03-05 04:32:00",14.74,"2023-03-05 04:33:30",19.04,19.05,"2023-03-05 04:17:00",19.03,"2023-03-05 04:27:00",20.9,20.91,"2023-03-05 04:16:00",20.89,"2023-03-05 04:08:30",0.0009339937,0,1.887,93.5,16.05,104,4.8,"2023-03-05 04:20:30",0,"2023-03-05 04:15:30",2.842,97.5,11.94,110,4.7,"2023-03-05 04:10:30",1.3,"2023-03-05 04:38:00",NAN,0
"2023-03-05 06:00:00",23298,57.55,"2023-03-05 06:00:00",12.62,0.264,"2023-03-05 05:00:30",0,"2023-03-05 05:00:30",944,21.5,21.75,"2023-03-05 05:03:00",21.4,"2023-03-05 05:31:30",89.1,90.1,"2023-03-05 05:37:00",87.3,"2023-03-05 05:02:30",25.01,25.18,"2023-03-05 05:01:00",24.87,"2023-03-05 05:59:30",25.42,25.59,"2023-03-05 05:02:00",25.34,"2023-03-05 05:49:00",25.79,25.89,"2023-03-05 05:01:00",25.68,"2023-03-05 05:24:30",24.53,24.6,"2023-03-05 05:14:00",24.4,"2023-03-05 05:32:30",24.6,24.68,"2023-03-05 05:25:00",24.54,"2023-03-05 05:01:30",24.56,24.61,"2023-03-05 05:06:30",24.55,"2023-03-05 05:00:30",10.96,10.98,"2023-03-05 05:07:30",10.94,"2023-03-05 05:56:00",13.89,13.9,"2023-03-05 05:02:30",13.87,"2023-03-05 05:55:00",14.13,14.14,"2023-03-05 05:05:30",14.12,"2023-03-05 05:23:30",14.75,14.76,"2023-03-05 05:50:30",14.74,"2023-03-05 05:19:00",19.04,19.05,"2023-03-05 05:03:30",19.03,"2023-03-05 05:12:00",20.91,20.91,"2023-03-05 05:01:00",20.9,"2023-03-05 05:06:30",0.3421674,0,1.113,87.2,15.75,72,2.4,"2023-03-05 05:04:00",0,"2023-03-05 05:47:30",1.749,86.6,15.75,79,2.9,"2023-03-05 05:13:30",0.3,"2023-03-05 05:45:30",0.015,0
"2023-03-05 07:00:00",23299,53.37,"2023-03-05 06:50:00",12.73,12.81,"2023-03-05 06:02:00",0.093,"2023-03-05 06:03:30",944,22.21,22.66,"2023-03-05 06:59:30",21.59,"2023-03-05 06:00:30",87.6,89.2,"2023-03-05 06:01:00",85.6,"2023-03-05 07:00:00",24.86,25,"2023-03-05 06:03:30",24.75,"2023-03-05 06:27:30",25.36,25.38,"2023-03-05 06:00:30",25.28,"2023-03-05 06:45:00",25.7,25.83,"2023-03-05 06:02:30",25.68,"2023-03-05 06:03:00",24.48,24.58,"2023-03-05 06:08:30",24.36,"2023-03-05 06:59:30",24.6,24.68,"2023-03-05 06:45:00",24.54,"2023-03-05 06:25:30",24.56,24.59,"2023-03-05 06:01:00",24.55,"2023-03-05 06:02:00",10.94,10.95,"2023-03-05 06:11:30",10.93,"2023-03-05 06:59:30",13.86,13.88,"2023-03-05 06:03:30",13.85,"2023-03-05 06:46:00",14.12,14.14,"2023-03-05 06:03:00",14.12,"2023-03-05 06:57:00",14.75,14.76,"2023-03-05 06:10:00",14.73,"2023-03-05 06:31:00",19.04,19.05,"2023-03-05 06:06:30",19.02,"2023-03-05 06:54:30",20.91,20.92,"2023-03-05 06:48:30",20.9,"2023-03-05 06:05:00",2.690627,0,2,76.7,15.96,75,4.2,"2023-03-05 06:45:00",0.8,"2023-03-05 06:04:00",2.834,79.04,13.3,86,5.4,"2023-03-05 06:59:00",1.5,"2023-03-05 06:05:00",0.458,0.159
"2023-03-05 08:00:00",23300,47.78,"2023-03-05 07:45:00",13.29,13.4,"2023-03-05 07:13:30",0.226,"2023-03-05 07:11:00",945,23.83,24.74,"2023-03-05 08:00:00",22.65,"2023-03-05 07:00:30",NAN,NAN,"2023-03-05 07:31:00",NAN,"2023-03-05 07:31:00",24.95,25.05,"2023-03-05 07:49:00",24.79,"2023-03-05 07:03:00",25.23,25.38,"2023-03-05 07:01:30",25.17,"2023-03-05 07:23:30",25.67,25.72,"2023-03-05 07:28:30",25.6,"2023-03-05 07:59:30",24.39,24.53,"2023-03-05 07:03:00",24.25,"2023-03-05 07:59:30",24.6,24.7,"2023-03-05 07:43:00",24.54,"2023-03-05 07:17:30",24.56,24.63,"2023-03-05 07:31:30",24.55,"2023-03-05 07:00:30",10.93,10.95,"2023-03-05 07:13:30",10.92,"2023-03-05 07:25:30",13.85,13.87,"2023-03-05 07:01:00",13.84,"2023-03-05 07:48:00",14.11,14.12,"2023-03-05 07:02:00",14.09,"2023-03-05 07:59:30",14.75,14.76,"2023-03-05 07:08:30",14.73,"2023-03-05 07:07:00",19.04,19.04,"2023-03-05 07:00:30",19.02,"2023-03-05 07:05:30",20.91,20.92,"2023-03-05 07:27:00",20.9,"2023-03-05 07:33:30",6.07239,0,3.128,91.4,17.69,61,6.5,"2023-03-05 07:43:30",1.2,"2023-03-05 07:10:00",4.457,92.5,15.04,63,7.5,"2023-03-05 07:43:30",2,"2023-03-05 07:08:00",NAN,0
"2023-03-05 09:00:00",23301,39.72,"2023-03-05 08:55:00",13.17,13.61,"2023-03-05 08:17:30",0.001,"2023-03-05 08:49:30",945,26.12,27.18,"2023-03-05 08:56:00",24.8,"2023-03-05 08:01:00",NAN,NAN,"2023-03-05 08:51:00",NAN,"2023-03-05 08:51:00",25.19,25.42,"2023-03-05 09:00:00",24.93,"2023-03-05 08:02:00",25.19,25.28,"2023-03-05 08:59:30",25.15,"2023-03-05 08:21:00",25.61,25.7,"2023-03-05 08:08:00",25.47,"2023-03-05 08:40:30",24.35,24.45,"2023-03-05 08:18:00",24.25,"2023-03-05 08:50:00",24.59,24.7,"2023-03-05 08:15:30",24.54,"2023-03-05 08:04:00",24.56,24.61,"2023-03-05 08:13:00",24.55,"2023-03-05 08:01:00",10.94,10.97,"2023-03-05 09:00:00",10.93,"2023-03-05 08:12:00",13.84,13.85,"2023-03-05 08:13:30",13.82,"2023-03-05 08:59:30",14.09,14.11,"2023-03-05 08:12:00",14.07,"2023-03-05 08:55:30",14.74,14.76,"2023-03-05 08:10:30",14.73,"2023-03-05 08:39:30",19.03,19.04,"2023-03-05 08:01:00",19.02,"2023-03-05 08:53:00",20.91,20.92,"2023-03-05 08:14:00",20.91,"2023-03-05 08:01:00",13.83831,0,3.042,77.76,26.24,98,6.4,"2023-03-05 08:04:30",1,"2023-03-05 08:31:30",4.308,85,21.64,93,6.8,"2023-03-05 08:42:00",0.6,"2023-03-05 08:32:00",NAN,0
"2023-03-05 10:00:00",23302,39.07,"2023-03-05 09:26:30",13.14,16.32,"2023-03-05 09:03:00",0.001,"2023-03-05 09:02:00",944,28.33,29.39,"2023-03-05 10:00:00",27.21,"2023-03-05 09:00:30",NAN,NAN,"2023-03-05 10:00:00",NAN,"2023-03-05 10:00:00",25.76,26.17,"2023-03-05 09:58:00",25.35,"2023-03-05 09:00:30",25.3,25.38,"2023-03-05 09:35:00",25.15,"2023-03-05 09:08:30",25.54,25.65,"2023-03-05 09:20:30",25.47,"2023-03-05 09:05:00",24.33,24.4,"2023-03-05 09:13:00",24.23,"2023-03-05 09:57:30",24.61,24.68,"2023-03-05 09:04:30",24.53,"2023-03-05 09:53:00",24.56,24.61,"2023-03-05 09:05:30",24.55,"2023-03-05 09:00:30",10.98,11.01,"2023-03-05 09:52:00",10.95,"2023-03-05 09:03:00",13.81,13.83,"2023-03-05 09:00:30",13.8,"2023-03-05 09:33:00",14.07,14.08,"2023-03-05 09:01:00",14.05,"2023-03-05 10:00:00",14.73,14.74,"2023-03-05 09:10:30",14.71,"2023-03-05 09:44:30",19.03,19.04,"2023-03-05 09:00:30",19.01,"2023-03-05 09:33:30",20.91,20.92,"2023-03-05 09:01:00",20.91,"2023-03-05 09:04:00",20.89168,0,3.204,89.5,27.55,95,6.3,"2023-03-05 09:56:30",0.7,"2023-03-05 09:52:30",4.557,96.9,23.8,100,7.6,"2023-03-05 09:42:30",1.9,"2023-03-05 09:06:30",NAN,0
"2023-03-05 11:00:00",23303,40.05,"2023-03-05 10:45:00",13.14,13.67,"2023-03-05 10:49:30",0.001,"2023-03-05 10:21:30",943,30.46,31.55,"2023-03-05 10:59:30",29.25,"2023-03-05 10:01:30",NAN,NAN,"2023-03-05 10:20:00",NAN,"2023-03-05 10:20:00",26.48,26.86,"2023-03-05 10:58:30",26.11,"2023-03-05 10:04:30",25.51,25.69,"2023-03-05 11:00:00",25.38,"2023-03-05 10:00:30",25.57,25.68,"2023-03-05 10:56:30",25.47,"2023-03-05 10:45:30",24.33,24.37,"2023-03-05 10:08:30",24.23,"2023-03-05 10:20:30",24.59,24.68,"2023-03-05 10:33:30",24.48,"2023-03-05 10:49:30",24.56,24.69,"2023-03-05 10:34:00",24.55,"2023-03-05 10:04:00",11.02,11.05,"2023-03-05 10:57:00",10.99,"2023-03-05 10:01:00",13.8,13.81,"2023-03-05 10:17:00",13.79,"2023-03-05 10:30:00",14.03,14.05,"2023-03-05 10:00:30",14.01,"2023-03-05 10:54:30",14.71,14.73,"2023-03-05 10:03:00",14.69,"2023-03-05 10:58:00",19.02,19.04,"2023-03-05 10:18:00",19.01,"2023-03-05 10:17:30",20.91,20.92,"2023-03-05 10:38:30",20.91,"2023-03-05 10:16:00",23.00305,0,2.787,87.2,26.91,127,6.3,"2023-03-05 10:27:00",0.3,"2023-03-05 10:48:00",3.916,93.9,24.08,107,10.2,"2023-03-05 10:27:00",0,"2023-03-05 10:34:30",NAN,0
"2023-03-05 12:00:00",23304,40.59,"2023-03-05 11:32:30",13.13,13.39,"2023-03-05 11:44:00",0.001,"2023-03-05 11:03:30",942,31.81,32.73,"2023-03-05 11:58:30",30.69,"2023-03-05 11:09:00",45.15,64.25,"2023-03-05 11:03:00",39.15,"2023-03-05 11:59:30",27.23,27.6,"2023-03-05 11:51:00",26.84,"2023-03-05 11:00:30",25.84,26,"2023-03-05 11:45:00",25.61,"2023-03-05 11:01:00",25.67,25.7,"2023-03-05 11:46:00",25.57,"2023-03-05 11:05:30",24.34,24.37,"2023-03-05 11:04:00",24.23,"2023-03-05 11:10:30",24.58,24.66,"2023-03-05 11:45:30",24.46,"2023-03-05 11:52:00",24.57,24.63,"2023-03-05 11:37:30",24.55,"2023-03-05 11:00:30",11.06,11.09,"2023-03-05 12:00:00",11.04,"2023-03-05 11:03:00",13.8,13.82,"2023-03-05 12:00:00",13.78,"2023-03-05 11:06:00",14.01,14.02,"2023-03-05 11:05:30",14,"2023-03-05 12:00:00",14.69,14.71,"2023-03-05 11:03:00",14.68,"2023-03-05 11:57:00",19.02,19.04,"2023-03-05 11:04:00",19.01,"2023-03-05 11:07:30",20.91,20.92,"2023-03-05 11:26:00",20.91,"2023-03-05 11:10:00",21.77647,0,2.39,111.4,37.44,156,5.7,"2023-03-05 11:35:00",0,"2023-03-05 11:05:00",3.285,113,33.64,166,6.7,"2023-03-05 11:35:30",0,"2023-03-05 11:19:00",4.561,3.636
"2023-03-05 13:00:00",23305,40.59,"2023-03-05 12:58:00",13.34,18.28,"2023-03-05 12:52:30",0.191,"2023-03-05 12:19:30",941,33.51,34.23,"2023-03-05 12:52:30",32.52,"2023-03-05 12:01:00",36.88,44.77,"2023-03-05 12:50:30",31.25,"2023-03-05 12:31:00",27.88,28.32,"2023-03-05 12:58:30",27.52,"2023-03-05 12:00:30",26.22,26.44,"2023-03-05 12:57:00",25.94,"2023-03-05 12:01:00",25.82,25.91,"2023-03-05 12:51:00",25.68,"2023-03-05 12:03:00",24.33,24.37,"2023-03-05 12:00:30",24.25,"2023-03-05 12:09:00",24.55,24.64,"2023-03-05 12:59:00",24.47,"2023-03-05 12:45:00",24.56,24.63,"2023-03-05 12:24:00",24.55,"2023-03-05 12:00:30",11.1,11.12,"2023-03-05 12:57:00",11.08,"2023-03-05 12:01:00",13.81,13.82,"2023-03-05 12:38:00",13.8,"2023-03-05 12:17:00",14,14.01,"2023-03-05 12:01:00",13.98,"2023-03-05 12:27:00",14.69,14.7,"2023-03-05 12:01:00",14.68,"2023-03-05 12:44:30",19.02,19.04,"2023-03-05 12:28:00",19,"2023-03-05 12:53:30",20.91,20.92,"2023-03-05 12:01:00",20.9,"2023-03-05 12:48:30",26.57109,0,2.438,105.4,46.94,15,6.2,"2023-03-05 12:54:30",0.3,"2023-03-05 12:40:00",3.361,115,38.82,80,7.6,"2023-03-05 12:41:00",0.6,"2023-03-05 12:11:30",5.681,3.718
"2023-03-05 14:00:00",23306,40.64,"2023-03-05 13:04:30",13.36,17.8,"2023-03-05 13:57:00",0.178,"2023-03-05 13:48:00",941,33.33,34.16,"2023-03-05 13:03:00",32.59,"2023-03-05 13:31:30",38.83,63.66,"2023-03-05 13:28:00",34.73,"2023-03-05 13:04:00",28.47,28.6,"2023-03-05 13:41:00",28.27,"2023-03-05 13:01:00",26.63,26.81,"2023-03-05 13:41:00",26.38,"2023-03-05 13:01:00",25.98,26.11,"2023-03-05 13:55:00",25.89,"2023-03-05 13:00:30",24.35,24.48,"2023-03-05 13:44:30",24.23,"2023-03-05 13:24:00",24.57,24.66,"2023-03-05 13:58:00",24.47,"2023-03-05 13:57:30",24.56,24.63,"2023-03-05 13:30:00",24.53,"2023-03-05 13:56:30",11.12,11.13,"2023-03-05 13:32:00",11.1,"2023-03-05 13:01:00",13.83,13.85,"2023-03-05 13:56:00",13.81,"2023-03-05 13:10:30",14,14.01,"2023-03-05 13:25:30",13.99,"2023-03-05 13:24:30",14.69,14.7,"2023-03-05 13:04:30",14.68,"2023-03-05 13:01:30",19.02,19.03,"2023-03-05 13:10:00",19,"2023-03-05 13:08:30",20.91,20.92,"2023-03-05 13:04:30",20.9,"2023-03-05 13:01:30",14.7531,0,3.028,73.76,35.9,126,6.7,"2023-03-05 13:02:30",0.7,"2023-03-05 13:09:30",4.154,82.4,33.19,117,7.9,"2023-03-05 13:02:30",1.7,"2023-03-05 13:06:30",3.14,3.48
"2023-03-05 15:00:00",23307,40.8,"2023-03-05 14:43:30",13.33,17.98,"2023-03-05 14:04:00",0.157,"2023-03-05 14:38:00",940,34,34.82,"2023-03-05 14:36:30",33.3,"2023-03-05 14:08:30",34.81,37.2,"2023-03-05 14:00:30",32.92,"2023-03-05 14:33:30",28.63,28.72,"2023-03-05 14:36:30",28.52,"2023-03-05 14:01:30",26.94,27.12,"2023-03-05 14:55:00",26.77,"2023-03-05 14:01:00",26.2,26.32,"2023-03-05 14:45:00",26.07,"2023-03-05 14:02:00",24.5,24.58,"2023-03-05 14:28:30",24.3,"2023-03-05 14:19:30",24.58,24.66,"2023-03-05 14:36:00",24.48,"2023-03-05 14:28:30",24.56,24.61,"2023-03-05 14:42:30",24.53,"2023-03-05 14:03:00",11.1,11.12,"2023-03-05 14:03:30",11.08,"2023-03-05 14:53:30",13.85,13.86,"2023-03-05 14:10:30",13.83,"2023-03-05 14:12:30",14,14.01,"2023-03-05 14:18:30",13.99,"2023-03-05 14:33:30",14.69,14.7,"2023-03-05 14:08:00",14.67,"2023-03-05 14:34:00",19.02,19.03,"2023-03-05 14:14:30",19,"2023-03-05 14:20:30",20.91,20.92,"2023-03-05 14:13:00",20.9,"2023-03-05 14:38:30",16.30681,0,2.79,83.7,36.95,42,5.6,"2023-03-05 14:13:30",0.3,"2023-03-05 14:51:00",3.8,88.1,34.73,44,7.8,"2023-03-05 14:24:00",0.3,"2023-03-05 14:35:30",3.511,2.995
"2023-03-05 16:00:00",23308,42.62,"2023-03-05 15:00:30",13.32,18.94,"2023-03-05 15:59:30",0.161,"2023-03-05 15:00:30",940,33.49,34.1,"2023-03-05 15:10:30",33.18,"2023-03-05 15:44:00",35.44,36.6,"2023-03-05 15:39:00",34.52,"2023-03-05 15:05:00",28.67,28.74,"2023-03-05 15:07:30",28.52,"2023-03-05 15:55:30",27.15,27.31,"2023-03-05 15:55:00",27.04,"2023-03-05 15:04:30",26.39,26.51,"2023-03-05 15:38:30",26.28,"2023-03-05 15:06:00",24.58,24.76,"2023-03-05 15:59:00",24.46,"2023-03-05 15:06:30",24.6,24.68,"2023-03-05 15:45:30",24.54,"2023-03-05 15:13:30",24.57,24.63,"2023-03-05 15:36:00",24.53,"2023-03-05 15:00:30",11.06,11.08,"2023-03-05 15:02:00",11.04,"2023-03-05 15:54:00",13.84,13.85,"2023-03-05 15:05:30",13.83,"2023-03-05 15:20:00",14.01,14.02,"2023-03-05 15:34:30",13.99,"2023-03-05 15:35:30",14.69,14.71,"2023-03-05 15:55:00",14.68,"2023-03-05 15:01:00",19.02,19.03,"2023-03-05 15:50:00",19,"2023-03-05 15:04:30",20.91,20.92,"2023-03-05 15:18:30",20.9,"2023-03-05 15:06:00",7.561904,0,3.037,58.27,24.66,49,6.3,"2023-03-05 15:04:00",0.9,"2023-03-05 15:01:00",4.428,64.94,17.23,69,7.2,"2023-03-05 15:03:30",2.1,"2023-03-05 15:00:30",1.655,2.268
"2023-03-05 17:00:00",23309,46.28,"2023-03-05 16:02:30",13.39,13.91,"2023-03-05 16:56:00",0.183,"2023-03-05 16:15:30",940,33.1,33.61,"2023-03-05 16:14:00",32.65,"2023-03-05 16:58:00",37.5,70.24,"2023-03-05 16:52:00",33.47,"2023-03-05 16:14:30",28.47,28.55,"2023-03-05 16:02:00",28.3,"2023-03-05 16:55:30",27.31,27.41,"2023-03-05 16:29:30",27.11,"2023-03-05 16:02:00",26.55,26.7,"2023-03-05 17:00:00",26.49,"2023-03-05 16:10:00",24.73,24.79,"2023-03-05 16:28:30",24.58,"2023-03-05 16:04:00",24.6,24.66,"2023-03-05 16:06:00",24.54,"2023-03-05 16:17:00",24.57,24.65,"2023-03-05 16:53:30",24.53,"2023-03-05 16:33:00",11.02,11.05,"2023-03-05 16:03:00",11,"2023-03-05 16:54:30",13.83,13.85,"2023-03-05 16:03:30",13.82,"2023-03-05 16:51:00",14.01,14.02,"2023-03-05 16:40:00",14,"2023-03-05 16:07:00",14.69,14.71,"2023-03-05 16:52:30",14.68,"2023-03-05 16:02:00",19.03,19.05,"2023-03-05 16:52:00",19.01,"2023-03-05 16:01:00",20.91,20.92,"2023-03-05 16:42:00",20.9,"2023-03-05 16:25:00",4.438872,0,3.374,69.62,19.41,70,6.9,"2023-03-05 16:50:30",1.2,"2023-03-05 16:03:30",4.886,72.69,14.61,73,7.8,"2023-03-05 16:54:30",2.6,"2023-03-05 16:27:30",1.004,1.379
"2023-03-05 18:00:00",23310,48.29,"2023-03-05 17:00:30",12.89,2.488,"2023-03-05 18:00:00",0,"2023-03-05 17:42:00",941,32.03,32.81,"2023-03-05 17:01:30",31.15,"2023-03-05 18:00:00",41.26,63.23,"2023-03-05 17:03:30",36.84,"2023-03-05 17:02:30",28.26,28.36,"2023-03-05 17:17:00",28.1,"2023-03-05 17:50:30",27.35,27.41,"2023-03-05 17:03:30",27.29,"2023-03-05 17:00:30",26.71,26.74,"2023-03-05 17:44:30",26.62,"2023-03-05 17:03:00",24.77,24.92,"2023-03-05 17:47:00",24.65,"2023-03-05 17:40:00",24.6,24.69,"2023-03-05 17:58:00",24.54,"2023-03-05 17:01:00",24.56,24.61,"2023-03-05 17:08:00",24.55,"2023-03-05 17:00:30",10.98,11.01,"2023-03-05 17:00:30",10.96,"2023-03-05 17:57:00",13.81,13.83,"2023-03-05 17:10:00",13.8,"2023-03-05 17:27:30",14.02,14.03,"2023-03-05 17:53:30",14.01,"2023-03-05 17:03:00",14.71,14.73,"2023-03-05 17:39:00",14.7,"2023-03-05 17:00:30",19.05,19.06,"2023-03-05 17:59:30",19.03,"2023-03-05 17:03:30",20.92,20.92,"2023-03-05 17:28:00",20.91,"2023-03-05 17:05:00",1.222049,0,3.64,70.53,14.96,70,6.6,"2023-03-05 17:07:30",1.7,"2023-03-05 17:48:30",5.061,73.02,10.52,54,8.4,"2023-03-05 17:21:00",2.9,"2023-03-05 17:56:00",0.342,0.459
"2023-03-05 19:00:00",23311,50.99,"2023-03-05 18:00:30",12.81,0.052,"2023-03-05 18:51:30",0,"2023-03-05 18:00:30",942,30.63,31.15,"2023-03-05 18:03:30",29.95,"2023-03-05 18:59:00",43.72,47.98,"2023-03-05 18:59:30",41.26,"2023-03-05 18:09:00",27.99,28.14,"2023-03-05 18:03:30",27.87,"2023-03-05 18:57:00",27.34,27.41,"2023-03-05 18:13:30",27.23,"2023-03-05 18:45:30",26.72,26.79,"2023-03-05 18:51:30",26.68,"2023-03-05 18:01:00",24.91,24.99,"2023-03-05 18:26:30",24.74,"2023-03-05 18:07:30",24.65,24.79,"2023-03-05 18:57:30",24.54,"2023-03-05 18:04:30",24.57,24.65,"2023-03-05 18:19:00",24.55,"2023-03-05 18:00:30",10.94,10.97,"2023-03-05 18:00:30",10.91,"2023-03-05 18:58:30",13.8,13.81,"2023-03-05 18:04:30",13.78,"2023-03-05 18:48:30",14.04,14.05,"2023-03-05 18:57:30",14.03,"2023-03-05 18:00:30",14.72,14.73,"2023-03-05 18:52:00",14.7,"2023-03-05 18:06:00",19.06,19.07,"2023-03-05 18:15:30",19.04,"2023-03-05 18:40:30",20.92,20.93,"2023-03-05 18:58:00",20.91,"2023-03-05 18:24:00",0.0007717914,0,3.751,71.07,14.21,57,7.4,"2023-03-05 18:45:00",1.6,"2023-03-05 18:21:30",5.418,72.19,9.33,71,9.2,"2023-03-05 18:48:00",2.8,"2023-03-05 18:19:00",0.088,0.009
"2023-03-05 20:00:00",23312,52.12,"2023-03-05 19:01:00",12.79,0.049,"2023-03-05 19:39:30",0,"2023-03-05 19:00:30",943,29.43,30.11,"2023-03-05 19:09:00",28.74,"2023-03-05 19:59:00",52.92,56.75,"2023-03-05 19:53:00",47.63,"2023-03-05 19:04:00",27.73,27.94,"2023-03-05 19:00:30",27.52,"2023-03-05 19:56:30",27.22,27.41,"2023-03-05 19:02:00",27.1,"2023-03-05 19:52:00",26.76,26.87,"2023-03-05 19:45:30",26.72,"2023-03-05 19:00:30",24.94,25.04,"2023-03-05 19:36:00",24.82,"2023-03-05 19:48:30",24.76,24.86,"2023-03-05 19:58:30",24.63,"2023-03-05 19:04:00",24.57,24.65,"2023-03-05 19:33:00",24.55,"2023-03-05 19:01:00",10.9,10.92,"2023-03-05 19:03:30",10.88,"2023-03-05 19:53:30",13.79,13.8,"2023-03-05 19:22:00",13.77,"2023-03-05 19:50:00",14.05,14.05,"2023-03-05 19:52:00",14.03,"2023-03-05 19:40:30",14.73,14.75,"2023-03-05 19:49:30",14.72,"2023-03-05 19:01:00",19.06,19.08,"2023-03-05 19:13:00",19.04,"2023-03-05 19:07:30",20.93,20.94,"2023-03-05 19:29:00",20.92,"2023-03-05 19:03:30",0.0005360417,0,4.664,73.59,16.18,40,8.6,"2023-03-05 19:46:00",1.6,"2023-03-05 19:09:00",6.462,75.6,11.53,69,9.8,"2023-03-05 19:46:30",1.9,"2023-03-05 19:04:00",0.084,0
"2023-03-05 21:00:00",23313,53.28,"2023-03-05 20:01:00",12.8,0.05,"2023-03-05 20:03:00",0,"2023-03-05 20:00:30",944,28.19,28.77,"2023-03-05 20:01:30",27.56,"2023-03-05 21:00:00",59.21,62.38,"2023-03-05 21:00:00",56.89,"2023-03-05 20:01:00",27.48,27.59,"2023-03-05 20:01:30",27.32,"2023-03-05 20:53:00",27.16,27.24,"2023-03-05 20:19:30",27.08,"2023-03-05 20:25:30",26.81,26.9,"2023-03-05 20:08:00",26.72,"2023-03-05 20:04:00",25.03,25.15,"2023-03-05 20:54:00",24.89,"2023-03-05 20:06:00",24.79,24.87,"2023-03-05 20:09:00",24.74,"2023-03-05 20:00:30",24.58,24.7,"2023-03-05 20:10:30",24.55,"2023-03-05 20:01:30",10.86,10.89,"2023-03-05 20:00:30",10.84,"2023-03-05 20:56:30",13.77,13.79,"2023-03-05 20:01:00",13.74,"2023-03-05 20:55:30",14.04,14.05,"2023-03-05 20:26:30",14.03,"2023-03-05 20:00:30",14.74,14.76,"2023-03-05 20:04:00",14.73,"2023-03-05 20:30:30",19.07,19.09,"2023-03-05 20:59:30",19.05,"2023-03-05 20:03:00",20.94,20.95,"2023-03-05 20:42:00",20.93,"2023-03-05 20:08:00",0.0007766251,0,4.101,74.56,17.52,85,7.3,"2023-03-05 20:40:30",1.1,"2023-03-05 20:19:30",5.646,79.61,12.81,101,9.3,"2023-03-05 20:53:30",2.8,"2023-03-05 20:16:00",0.061,0
"2023-03-05 22:00:00",23314,54.36,"2023-03-05 21:01:00",12.76,0.053,"2023-03-05 21:37:30",0,"2023-03-05 21:00:30",944,26.96,27.57,"2023-03-05 21:04:30",26.29,"2023-03-05 21:59:00",NAN,NAN,"2023-03-05 21:58:00",NAN,"2023-03-05 21:58:00",27.24,27.36,"2023-03-05 21:23:30",27.12,"2023-03-05 21:47:30",27.05,27.22,"2023-03-05 21:04:00",26.93,"2023-03-05 21:42:30",26.79,26.92,"2023-03-05 21:02:30",26.72,"2023-03-05 21:08:00",25.11,25.2,"2023-03-05 21:17:30",24.88,"2023-03-05 21:17:00",24.8,24.89,"2023-03-05 21:45:30",24.75,"2023-03-05 21:01:00",24.65,24.75,"2023-03-05 21:35:30",24.55,"2023-03-05 21:00:30",10.83,10.85,"2023-03-05 21:00:30",10.81,"2023-03-05 21:57:30",13.75,13.76,"2023-03-05 21:05:30",13.74,"2023-03-05 21:53:30",14.05,14.05,"2023-03-05 21:01:00",14.03,"2023-03-05 21:00:30",14.75,14.76,"2023-03-05 21:06:00",14.73,"2023-03-05 21:14:00",19.09,19.1,"2023-03-05 21:50:00",19.07,"2023-03-05 21:08:30",20.94,20.96,"2023-03-05 21:59:30",20.93,"2023-03-05 21:05:30",0.0009830186,0,3.393,75.66,13.84,70,6.6,"2023-03-05 21:06:00",1.4,"2023-03-05 21:32:30",4.691,77.84,10.61,51,9.4,"2023-03-05 21:05:00",2.1,"2023-03-05 21:28:30",NAN,0
"2023-03-05 23:00:00",23315,55.17,"2023-03-05 22:00:30",12.72,0.058,"2023-03-05 22:28:00",0,"2023-03-05 22:00:30",944,25.53,26.25,"2023-03-05 22:01:30",24.74,"2023-03-05 22:59:00",NAN,NAN,"2023-03-05 23:00:00",NAN,"2023-03-05 23:00:00",27.04,27.16,"2023-03-05 22:04:30",26.9,"2023-03-05 22:52:30",26.97,27.03,"2023-03-05 22:00:30",26.89,"2023-03-05 22:56:30",26.75,26.85,"2023-03-05 22:10:00",26.72,"2023-03-05 22:02:30",25.14,25.2,"2023-03-05 22:05:00",25.05,"2023-03-05 22:13:30",24.82,25,"2023-03-05 22:40:30",24.75,"2023-03-05 22:40:00",24.7,24.78,"2023-03-05 22:01:30",24.6,"2023-03-05 22:11:30",10.79,10.81,"2023-03-05 22:00:30",10.76,"2023-03-05 22:59:30",13.73,13.74,"2023-03-05 22:03:00",13.71,"2023-03-05 22:43:00",14.04,14.05,"2023-03-05 22:02:30",14.03,"2023-03-05 22:18:30",14.75,14.77,"2023-03-05 22:46:00",14.74,"2023-03-05 22:15:30",19.1,19.11,"2023-03-05 22:22:00",19.08,"2023-03-05 22:17:00",20.94,20.96,"2023-03-05 22:02:00",20.93,"2023-03-05 22:00:30",0.001361041,0,3.366,72.18,14.97,61,5.8,"2023-03-05 22:12:30",1.3,"2023-03-05 22:01:00",4.765,75.6,10.47,71,8.1,"2023-03-05 22:08:30",2.3,"2023-03-05 22:52:00",NAN,0
"2023-03-06 00:00:00",23316,56.69,"2023-03-05 23:00:30",12.72,0.079,"2023-03-05 23:55:00",0,"2023-03-05 23:00:30",943,24.21,24.75,"2023-03-05 23:09:00",23.69,"2023-03-05 23:59:00",NAN,NAN,"2023-03-06 00:00:00",NAN,"2023-03-06 00:00:00",26.78,26.98,"2023-03-05 23:13:00",26.56,"2023-03-06 00:00:00",26.85,26.99,"2023-03-05 23:03:30",26.73,"2023-03-05 23:29:00",26.72,26.77,"2023-03-05 23:00:30",26.7,"2023-03-05 23:25:30",25.14,25.2,"2023-03-05 23:04:00",25.03,"2023-03-05 23:11:30",24.9,25.03,"2023-03-05 23:53:30",24.77,"2023-03-05 23:06:30",24.75,24.82,"2023-03-05 23:49:00",24.65,"2023-03-05 23:04:30",10.75,10.77,"2023-03-05 23:00:30",10.71,"2023-03-05 23:57:00",13.71,13.73,"2023-03-05 23:16:30",13.69,"2023-03-05 23:57:00",14.04,14.04,"2023-03-05 23:00:30",14.03,"2023-03-05 23:53:00",14.76,14.77,"2023-03-05 23:37:00",14.74,"2023-03-05 23:24:00",19.1,19.11,"2023-03-05 23:18:00",19.08,"2023-03-05 23:00:30",20.95,20.96,"2023-03-05 23:49:00",20.93,"2023-03-05 23:03:30",0.001278809,0,3.683,71.72,12.46,87,6.5,"2023-03-06 00:00:00",1.5,"2023-03-05 23:11:00",5.133,74.95,9.58,77,7.3,"2023-03-05 23:47:30",3.3,"2023-03-05 23:17:00",NAN,0
"2023-03-06 01:00:00",23317,57.64,"2023-03-06 00:00:30",12.7,0.063,"2023-03-06 01:00:00",0,"2023-03-06 00:00:30",943,23.36,23.75,"2023-03-06 00:06:00",23.04,"2023-03-06 00:57:30",NAN,NAN,"2023-03-06 01:00:00",NAN,"2023-03-06 01:00:00",26.49,26.72,"2023-03-06 00:03:00",26.32,"2023-03-06 00:58:30",26.73,26.83,"2023-03-06 00:02:00",26.59,"2023-03-06 00:51:00",26.71,26.72,"2023-03-06 00:00:30",26.7,"2023-03-06 00:01:30",25.13,25.2,"2023-03-06 00:00:30",25.01,"2023-03-06 01:00:00",24.96,25.05,"2023-03-06 00:35:00",24.86,"2023-03-06 00:33:00",24.76,24.82,"2023-03-06 00:39:00",24.73,"2023-03-06 00:08:00",10.7,10.73,"2023-03-06 00:03:00",10.68,"2023-03-06 00:47:00",13.68,13.7,"2023-03-06 00:02:00",13.67,"2023-03-06 00:38:00",14.03,14.03,"2023-03-06 00:00:30",14.02,"2023-03-06 00:44:30",14.76,14.77,"2023-03-06 00:48:30",14.75,"2023-03-06 00:00:30",19.1,19.12,"2023-03-06 00:42:00",19.08,"2023-03-06 00:18:30",20.95,20.96,"2023-03-06 00:56:00",20.94,"2023-03-06 00:03:30",0.001283788,0,2.495,78.84,15.45,109,4.5,"2023-03-06 00:00:30",1,"2023-03-06 00:41:30",3.514,79.91,12.02,87,6,"2023-03-06 00:02:30",1.7,"2023-03-06 00:36:30",NAN,0
"2023-03-06 02:00:00",23318,57.23,"2023-03-06 02:00:00",12.68,0.052,"2023-03-06 01:24:30",0,"2023-03-06 01:00:30",943,22.91,23.04,"2023-03-06 01:00:30",22.84,"2023-03-06 01:22:00",NAN,NAN,"2023-03-06 01:52:30",NAN,"2023-03-06 01:52:30",26.29,26.39,"2023-03-06 01:02:30",26.14,"2023-03-06 01:51:30",26.58,26.7,"2023-03-06 01:05:30",26.5,"2023-03-06 01:45:30",26.71,26.74,"2023-03-06 01:09:00",26.66,"2023-03-06 01:37:30",25.15,25.2,"2023-03-06 01:13:00",25.03,"2023-03-06 01:22:00",24.98,25.05,"2023-03-06 01:46:00",24.9,"2023-03-06 01:07:00",24.76,24.82,"2023-03-06 02:00:00",24.73,"2023-03-06 01:37:30",10.67,10.69,"2023-03-06 01:01:00",10.65,"2023-03-06 01:49:30",13.66,13.69,"2023-03-06 01:06:30",13.64,"2023-03-06 02:00:00",14.01,14.02,"2023-03-06 01:00:30",14,"2023-03-06 01:49:00",14.76,14.77,"2023-03-06 01:01:00",14.75,"2023-03-06 01:06:00",19.1,19.12,"2023-03-06 01:19:30",19.09,"2023-03-06 01:09:00",20.96,20.97,"2023-03-06 01:26:00",20.95,"2023-03-06 01:00:30",0.001140712,0,1.314,95.9,19.13,62,2.6,"2023-03-06 01:03:30",0.5,"2023-03-06 01:28:30",1.986,96.7,17.13,74,3.9,"2023-03-06 01:07:30",0.6,"2023-03-06 01:34:00",NAN,0
"2023-03-06 03:00:00",23319,56.57,"2023-03-06 02:50:30",12.67,0.048,"2023-03-06 02:43:00",0,"2023-03-06 02:00:30",943,22.8,22.94,"2023-03-06 02:05:00",22.59,"2023-03-06 02:59:30",NAN,NAN,"2023-03-06 03:00:00",NAN,"2023-03-06 03:00:00",26.15,26.23,"2023-03-06 02:40:30",26.04,"2023-03-06 03:00:00",26.48,26.62,"2023-03-06 02:11:30",26.32,"2023-03-06 02:54:00",26.61,26.72,"2023-03-06 02:05:00",26.51,"2023-03-06 02:50:00",25.15,25.2,"2023-03-06 02:03:30",25.06,"2023-03-06 02:16:30",24.98,25.07,"2023-03-06 02:30:00",24.92,"2023-03-06 02:04:30",24.78,24.86,"2023-03-06 02:23:00",24.76,"2023-03-06 02:01:00",10.64,10.66,"2023-03-06 02:00:30",10.62,"2023-03-06 02:56:30",13.64,13.65,"2023-03-06 02:10:30",13.62,"2023-03-06 02:55:30",14,14.01,"2023-03-06 02:11:30",13.99,"2023-03-06 02:45:00",14.75,14.77,"2023-03-06 02:41:00",14.74,"2023-03-06 02:50:30",19.11,19.12,"2023-03-06 02:53:30",19.08,"2023-03-06 02:03:30",20.97,20.97,"2023-03-06 02:24:00",20.96,"2023-03-06 02:17:00",0.0009618724,0,1.189,87.7,17.9,96,2.5,"2023-03-06 02:59:30",0.5,"2023-03-06 02:13:30",1.727,90.2,17.24,89,3.5,"2023-03-06 02:44:00",0.7,"2023-03-06 02:13:30",NAN,0
"2023-03-06 04:00:00",23320,56.77,"2023-03-06 03:00:30",12.65,0.046,"2023-03-06 03:54:30",0,"2023-03-06 03:00:30",943,22.28,22.59,"2023-03-06 03:01:00",21.99,"2023-03-06 03:53:30",NAN,NAN,"2023-03-06 03:56:30",NAN,"2023-03-06 03:56:30",25.99,26.17,"2023-03-06 03:04:30",25.89,"2023-03-06 03:56:30",26.37,26.44,"2023-03-06 03:01:30",26.19,"2023-03-06 03:56:00",26.52,26.59,"2023-03-06 03:01:00",26.49,"2023-03-06 03:04:30",25.14,25.2,"2023-03-06 03:04:30",25,"2023-03-06 03:56:30",24.99,25.07,"2023-03-06 03:30:00",24.95,"2023-03-06 03:02:00",24.77,24.84,"2023-03-06 03:27:00",24.76,"2023-03-06 03:01:00",10.61,10.63,"2023-03-06 03:03:00",10.59,"2023-03-06 03:57:30",13.62,13.63,"2023-03-06 03:02:30",13.6,"2023-03-06 03:44:00",14,14.01,"2023-03-06 03:00:30",13.99,"2023-03-06 03:56:00",14.75,14.77,"2023-03-06 03:37:00",14.74,"2023-03-06 03:01:30",19.11,19.12,"2023-03-06 03:20:00",19.09,"2023-03-06 03:24:30",20.97,20.98,"2023-03-06 03:50:00",20.96,"2023-03-06 03:08:00",0.000938762,0,1.562,82.7,16.05,56,2.8,"2023-03-06 03:01:00",0.3,"2023-03-06 03:58:30",2.341,81.1,13.97,45,3.7,"2023-03-06 03:07:30",1.1,"2023-03-06 03:39:00",NAN,0
"2023-03-06 05:00:00",23321,57.3,"2023-03-06 04:01:30",12.66,0.044,"2023-03-06 04:29:00",0,"2023-03-06 04:00:30",943,21.7,22.1,"2023-03-06 04:02:00",21.28,"2023-03-06 05:00:00",90.2,105.2,"2023-03-06 04:00:30",87.1,"2023-03-06 04:20:00",25.8,25.99,"2023-03-06 04:00:30",25.66,"2023-03-06 04:53:30",26.2,26.39,"2023-03-06 04:04:30",26.11,"2023-03-06 04:22:00",26.5,26.53,"2023-03-06 04:01:00",26.38,"2023-03-06 04:53:00",25.1,25.2,"2023-03-06 04:03:00",24.92,"2023-03-06 04:36:00",24.99,25.07,"2023-03-06 04:01:00",24.92,"2023-03-06 04:21:30",24.78,24.88,"2023-03-06 04:50:30",24.76,"2023-03-06 04:01:30",10.58,10.6,"2023-03-06 04:06:30",10.55,"2023-03-06 04:46:00",13.6,13.62,"2023-03-06 04:10:00",13.58,"2023-03-06 04:56:30",13.98,13.99,"2023-03-06 04:01:30",13.97,"2023-03-06 04:20:30",14.75,14.76,"2023-03-06 04:40:00",14.73,"2023-03-06 04:56:00",19.11,19.12,"2023-03-06 04:05:00",19.1,"2023-03-06 04:24:30",20.98,20.98,"2023-03-06 04:06:00",20.96,"2023-03-06 04:04:30",0.0009706299,0,1.109,86.9,15.53,85,1.9,"2023-03-06 04:31:00",0.6,"2023-03-06 04:01:30",1.759,79.22,11.09,91,3,"2023-03-06 04:11:00",0.9,"2023-03-06 04:35:00",-0.016,0
"2023-03-06 06:00:00",23322,57.38,"2023-03-06 06:00:00",12.63,0.097,"2023-03-06 05:00:30",0,"2023-03-06 05:00:30",943,21.24,21.39,"2023-03-06 05:54:00",21.08,"2023-03-06 05:13:00",90.9,91.4,"2023-03-06 05:21:00",89.2,"2023-03-06 05:01:00",25.57,25.76,"2023-03-06 05:01:00",25.35,"2023-03-06 05:58:00",26.1,26.21,"2023-03-06 05:01:00",25.94,"2023-03-06 05:58:30",26.37,26.51,"2023-03-06 05:05:00",26.3,"2023-03-06 05:18:00",25.03,25.15,"2023-03-06 05:15:00",24.87,"2023-03-06 05:40:00",24.99,25.09,"2023-03-06 05:32:00",24.95,"2023-03-06 05:04:00",24.79,24.86,"2023-03-06 05:15:00",24.76,"2023-03-06 05:00:30",10.53,10.56,"2023-03-06 05:00:30",10.51,"2023-03-06 05:46:30",13.58,13.59,"2023-03-06 05:00:30",13.56,"2023-03-06 05:33:30",13.98,13.99,"2023-03-06 05:16:30",13.97,"2023-03-06 05:05:30",14.75,14.76,"2023-03-06 05:36:00",14.74,"2023-03-06 05:10:00",19.11,19.12,"2023-03-06 05:08:00",19.1,"2023-03-06 05:28:30",20.98,20.99,"2023-03-06 05:01:30",20.97,"2023-03-06 05:18:00",0.2844673,0,1.284,92.8,15.13,100,2.2,"2023-03-06 05:47:00",0.6,"2023-03-06 05:29:30",1.988,88,11.17,100,3.2,"2023-03-06 05:54:00",1.2,"2023-03-06 05:34:30",0.009,0
"2023-03-06 07:00:00",23323,53.02,"2023-03-06 07:00:00",12.64,12.76,"2023-03-06 06:02:00",0.038,"2023-03-06 06:04:00",944,21.7,22.3,"2023-03-06 06:59:00",21.28,"2023-03-06 06:03:30",90,91.2,"2023-03-06 06:15:30",88,"2023-03-06 06:57:00",25.4,25.52,"2023-03-06 06:01:00",25.33,"2023-03-06 06:26:30",25.96,26.05,"2023-03-06 06:00:30",25.8,"2023-03-06 07:00:00",26.3,26.35,"2023-03-06 06:02:00",26.28,"2023-03-06 06:31:30",24.97,25.07,"2023-03-06 06:01:30",24.87,"2023-03-06 06:13:30",24.98,25.05,"2023-03-06 06:12:00",24.92,"2023-03-06 06:57:30",24.81,24.91,"2023-03-06 06:17:00",24.76,"2023-03-06 06:13:00",10.5,10.52,"2023-03-06 06:01:00",10.49,"2023-03-06 06:46:00",13.55,13.57,"2023-03-06 06:00:30",13.53,"2023-03-06 06:53:00",13.96,13.97,"2023-03-06 06:01:00",13.95,"2023-03-06 06:58:30",14.75,14.76,"2023-03-06 06:26:00",14.73,"2023-03-06 06:00:30",19.11,19.13,"2023-03-06 06:25:00",19.1,"2023-03-06 06:10:00",20.98,20.99,"2023-03-06 06:05:30",20.97,"2023-03-06 06:05:00",2.399408,0,1.563,87.7,15.56,69,2.9,"2023-03-06 06:56:30",0.7,"2023-03-06 06:10:30",2.155,91.3,12.74,77,3.8,"2023-03-06 06:57:00",0.8,"2023-03-06 06:28:00",0.404,0.161
"2023-03-06 08:00:00",23324,43.85,"2023-03-06 07:59:00",13.25,13.64,"2023-03-06 07:06:30",0.293,"2023-03-06 07:58:00",945,23.82,25.47,"2023-03-06 08:00:00",22.26,"2023-03-06 07:01:30",NAN,NAN,"2023-03-06 07:32:30",NAN,"2023-03-06 07:32:30",25.43,25.63,"2023-03-06 07:56:00",25.31,"2023-03-06 07:31:30",25.8,25.93,"2023-03-06 07:02:00",25.75,"2023-03-06 07:23:30",26.26,26.32,"2023-03-06 07:00:30",26.09,"2023-03-06 07:59:00",24.95,25.02,"2023-03-06 07:05:30",24.86,"2023-03-06 07:49:00",24.98,25.05,"2023-03-06 07:08:30",24.92,"2023-03-06 07:45:00",24.82,24.91,"2023-03-06 07:07:30",24.76,"2023-03-06 07:10:00",10.5,10.51,"2023-03-06 07:39:00",10.49,"2023-03-06 07:00:30",13.53,13.55,"2023-03-06 07:01:30",13.52,"2023-03-06 07:52:30",13.95,13.96,"2023-03-06 07:20:30",13.93,"2023-03-06 07:43:00",14.74,14.76,"2023-03-06 07:43:00",14.73,"2023-03-06 07:08:00",19.11,19.12,"2023-03-06 07:10:00",19.1,"2023-03-06 07:14:30",20.99,20.99,"2023-03-06 07:02:00",20.97,"2023-03-06 07:07:30",8.420637,0,2.909,82.8,20.4,44,5.7,"2023-03-06 07:46:00",1.1,"2023-03-06 07:37:00",4.075,85.1,17.18,52,7.4,"2023-03-06 07:52:00",1.8,"2023-03-06 07:05:00",NAN,0
"2023-03-06 09:00:00",23325,40.6,"2023-03-06 09:00:00",13.47,17.74,"2023-03-06 08:10:30",0.239,"2023-03-06 08:38:30",945,26.94,28.01,"2023-03-06 08:57:30",25.59,"2023-03-06 08:02:00",NAN,NAN,"2023-03-06 08:59:00",NAN,"2023-03-06 08:59:00",25.77,26.03,"2023-03-06 08:58:00",25.53,"2023-03-06 08:07:30",25.79,25.82,"2023-03-06 08:24:00",25.73,"2023-03-06 08:15:30",26.12,26.22,"2023-03-06 08:08:30",26.07,"2023-03-06 08:49:30",24.95,25.01,"2023-03-06 08:20:00",24.84,"2023-03-06 08:50:00",24.97,25.05,"2023-03-06 08:16:00",24.9,"2023-03-06 08:45:30",24.83,24.94,"2023-03-06 08:05:30",24.76,"2023-03-06 08:09:30",10.52,10.55,"2023-03-06 08:58:00",10.5,"2023-03-06 08:04:00",13.51,13.52,"2023-03-06 08:01:00",13.5,"2023-03-06 08:43:00",13.93,13.95,"2023-03-06 08:08:30",13.92,"2023-03-06 08:57:00",14.73,14.74,"2023-03-06 08:01:00",14.71,"2023-03-06 08:48:00",19.1,19.11,"2023-03-06 08:02:30",19.09,"2023-03-06 08:33:30",20.99,21,"2023-03-06 08:18:30",20.97,"2023-03-06 08:00:30",16.03811,0,4.427,78.75,16.07,86,7.4,"2023-03-06 08:14:30",2,"2023-03-06 08:10:30",5.933,83.5,14.04,81,10.1,"2023-03-06 08:37:30",3,"2023-03-06 08:07:30",NAN,0
"2023-03-06 10:00:00",23326,40.44,"2023-03-06 09:43:30",13.42,19.03,"2023-03-06 09:26:30",0.201,"2023-03-06 09:29:00",944,28.36,29.12,"2023-03-06 09:36:00",27.55,"2023-03-06 09:06:30",NAN,NAN,"2023-03-06 10:00:00",NAN,"2023-03-06 10:00:00",26.36,26.74,"2023-03-06 09:59:30",25.93,"2023-03-06 09:01:30",25.85,26,"2023-03-06 09:53:00",25.73,"2023-03-06 09:11:00",26.1,26.13,"2023-03-06 09:12:00",26.05,"2023-03-06 09:49:00",24.9,24.99,"2023-03-06 09:01:00",24.79,"2023-03-06 09:46:30",24.97,25.07,"2023-03-06 09:21:30",24.87,"2023-03-06 09:57:00",24.82,24.94,"2023-03-06 09:27:00",24.76,"2023-03-06 09:06:30",10.57,10.6,"2023-03-06 09:54:30",10.54,"2023-03-06 09:05:00",13.5,13.51,"2023-03-06 09:11:00",13.49,"2023-03-06 09:51:30",13.91,13.92,"2023-03-06 09:00:30",13.89,"2023-03-06 09:57:00",14.71,14.73,"2023-03-06 09:02:00",14.7,"2023-03-06 09:43:30",19.1,19.11,"2023-03-06 09:59:00",19.08,"2023-03-06 09:42:30",20.98,20.99,"2023-03-06 09:14:30",20.96,"2023-03-06 09:07:30",20.59984,0,4.336,69.96,22.58,111,7.7,"2023-03-06 09:51:30",1.7,"2023-03-06 09:30:00",5.872,74.3,20.05,89,8.6,"2023-03-06 09:36:30",2.8,"2023-03-06 09:34:30",NAN,0
"2023-03-06 11:00:00",23327,41.33,"2023-03-06 10:05:00",13.42,19.13,"2023-03-06 10:47:30",0.182,"2023-03-06 10:45:30",944,29.9,31.38,"2023-03-06 10:57:00",28.8,"2023-03-06 10:07:00",NAN,NAN,"2023-03-06 10:25:00",NAN,"2023-03-06 10:25:00",27.01,27.36,"2023-03-06 10:56:00",26.72,"2023-03-06 10:04:30",26.08,26.21,"2023-03-06 11:00:00",25.92,"2023-03-06 10:04:00",26.1,26.14,"2023-03-06 10:52:00",26.07,"2023-03-06 10:30:30",24.82,24.94,"2023-03-06 10:04:30",24.71,"2023-03-06 10:37:00",24.93,25.05,"2023-03-06 10:03:30",24.79,"2023-03-06 10:57:30",24.83,24.94,"2023-03-06 10:09:00",24.76,"2023-03-06 10:04:30",10.62,10.65,"2023-03-06 10:48:30",10.59,"2023-03-06 10:01:30",13.5,13.51,"2023-03-06 10:28:30",13.49,"2023-03-06 10:02:30",13.89,13.9,"2023-03-06 10:00:30",13.87,"2023-03-06 10:57:00",14.71,14.73,"2023-03-06 10:05:30",14.69,"2023-03-06 10:44:00",19.09,19.11,"2023-03-06 10:34:00",19.08,"2023-03-06 10:27:00",20.98,20.99,"2023-03-06 10:18:00",20.96,"2023-03-06 10:58:30",23.89457,0,4.236,71.79,29.38,81,7.3,"2023-03-06 10:04:00",1.9,"2023-03-06 10:12:30",5.864,73.58,23.33,85,9.6,"2023-03-06 10:39:00",1.8,"2023-03-06 10:36:30",NAN,0
"2023-03-06 12:00:00",23328,41.84,"2023-03-06 11:18:00",13.38,18.68,"2023-03-06 11:15:30",0.159,"2023-03-06 11:49:00",943,31.5,32.33,"2023-03-06 11:57:00",30.56,"2023-03-06 11:20:00",46.34,50.88,"2023-03-06 11:20:30",41.36,"2023-03-06 11:54:30",27.7,28,"2023-03-06 12:00:00",27.32,"2023-03-06 11:01:00",26.38,26.62,"2023-03-06 11:55:30",26.17,"2023-03-06 11:04:00",26.16,26.3,"2023-03-06 11:58:30",26.07,"2023-03-06 11:02:30",24.79,24.9,"2023-03-06 11:52:30",24.66,"2023-03-06 11:41:00",24.88,25.02,"2023-03-06 11:27:30",24.77,"2023-03-06 11:08:00",24.82,24.91,"2023-03-06 11:17:30",24.76,"2023-03-06 11:02:00",10.68,10.72,"2023-03-06 11:59:00",10.65,"2023-03-06 11:00:30",13.51,13.52,"2023-03-06 11:03:30",13.5,"2023-03-06 11:01:00",13.87,13.88,"2023-03-06 11:00:30",13.86,"2023-03-06 11:35:30",14.69,14.71,"2023-03-06 11:10:00",14.68,"2023-03-06 11:48:00",19.09,19.11,"2023-03-06 11:01:30",19.07,"2023-03-06 11:17:00",20.98,20.99,"2023-03-06 11:10:00",20.96,"2023-03-06 11:05:00",24.10398,0,4.251,70.52,25.84,52,7.5,"2023-03-06 11:53:00",1,"2023-03-06 11:45:30",5.729,77.76,26,66,9.4,"2023-03-06 11:40:30",2.5,"2023-03-06 11:05:30",4.8,3.636
"2023-03-06 13:00:00",23329,42.52,"2023-03-06 12:00:30",13.39,18.03,"2023-03-06 12:35:30",0.156,"2023-03-06 12:00:30",942,32.89,33.5,"2023-03-06 12:53:30",32.06,"2023-03-06 12:01:30",47.57,60.03,"2023-03-06 12:22:00",39.07,"2023-03-06 12:19:00",28.38,28.72,"2023-03-06 12:54:00",27.97,"2023-03-06 12:00:30",26.72,27.01,"2023-03-06 12:57:30",26.54,"2023-03-06 12:19:30",26.3,26.35,"2023-03-06 12:50:30",26.22,"2023-03-06 12:01:30",24.8,24.92,"2023-03-06 12:28:00",24.66,"2023-03-06 12:22:30",24.85,24.95,"2023-03-06 12:03:30",24.75,"2023-03-06 12:52:00",24.82,24.93,"2023-03-06 12:31:30",24.76,"2023-03-06 12:07:00",10.73,10.75,"2023-03-06 12:51:00",10.71,"2023-03-06 12:00:30",13.53,13.55,"2023-03-06 12:52:00",13.5,"2023-03-06 12:00:30",13.86,13.87,"2023-03-06 12:00:30",13.85,"2023-03-06 12:02:00",14.68,14.7,"2023-03-06 12:11:00",14.67,"2023-03-06 13:00:00",19.09,19.1,"2023-03-06 12:13:00",19.06,"2023-03-06 12:02:00",20.97,20.98,"2023-03-06 12:05:30",20.95,"2023-03-06 12:31:00",24.47053,0,4.511,72.34,23,107,9.7,"2023-03-06 12:35:30",1.5,"2023-03-06 12:46:00",6.092,77.85,17.85,111,10.3,"2023-03-06 12:36:00",2.1,"2023-03-06 12:46:00",4.945,3.67
"2023-03-06 14:00:00",23330,40.68,"2023-03-06 13:45:30",13.35,17.4,"2023-03-06 13:07:00",0.147,"2023-03-06 13:45:30",941,33.87,34.86,"2023-03-06 13:58:30",33.18,"2023-03-06 13:01:30",41.65,55.27,"2023-03-06 13:06:00",31.9,"2023-03-06 13:32:30",28.93,29.13,"2023-03-06 13:46:00",28.7,"2023-03-06 13:12:30",27.1,27.35,"2023-03-06 13:59:00",26.89,"2023-03-06 13:05:30",26.47,26.55,"2023-03-06 13:36:00",26.3,"2023-03-06 13:00:30",24.9,24.99,"2023-03-06 13:40:30",24.74,"2023-03-06 13:07:00",24.84,24.95,"2023-03-06 13:39:00",24.77,"2023-03-06 13:43:30",24.8,24.88,"2023-03-06 13:06:00",24.76,"2023-03-06 13:02:00",10.77,10.78,"2023-03-06 13:43:30",10.75,"2023-03-06 13:00:30",13.55,13.57,"2023-03-06 13:50:30",13.53,"2023-03-06 13:05:00",13.86,13.88,"2023-03-06 13:59:30",13.85,"2023-03-06 13:23:30",14.67,14.69,"2023-03-06 13:01:30",14.66,"2023-03-06 13:35:30",19.08,19.1,"2023-03-06 13:02:30",19.06,"2023-03-06 13:53:00",20.97,20.98,"2023-03-06 13:02:30",20.96,"2023-03-06 13:19:30",20.39962,0,3.47,68.82,32.58,130,7,"2023-03-06 13:11:30",0.3,"2023-03-06 13:03:30",4.8,74.72,29.29,123,8.8,"2023-03-06 13:39:00",0,"2023-03-06 13:03:30",4.302,3.459
"2023-03-06 15:00:00",23331,40.03,"2023-03-06 14:12:30",13.35,17.3,"2023-03-06 14:10:30",0.148,"2023-03-06 14:30:30",940,34,35.14,"2023-03-06 14:06:00",33.3,"2023-03-06 14:29:00",37.7,54.41,"2023-03-06 14:17:00",31.82,"2023-03-06 14:44:00",29.18,29.3,"2023-03-06 14:27:30",29.11,"2023-03-06 14:04:30",27.42,27.62,"2023-03-06 14:51:00",27.28,"2023-03-06 14:02:30",26.68,26.74,"2023-03-06 14:59:30",26.51,"2023-03-06 14:04:00",24.97,25.02,"2023-03-06 14:46:30",24.87,"2023-03-06 14:03:00",24.86,24.99,"2023-03-06 14:06:30",24.75,"2023-03-06 14:04:30",24.81,24.9,"2023-03-06 14:47:00",24.76,"2023-03-06 14:03:00",10.78,10.79,"2023-03-06 14:13:30",10.77,"2023-03-06 14:45:00",13.58,13.6,"2023-03-06 14:59:30",13.55,"2023-03-06 14:01:30",13.87,13.89,"2023-03-06 14:56:00",13.86,"2023-03-06 14:19:30",14.67,14.69,"2023-03-06 14:57:00",14.66,"2023-03-06 14:01:00",19.08,19.1,"2023-03-06 14:17:30",19.06,"2023-03-06 14:40:30",20.97,20.98,"2023-03-06 14:23:00",20.95,"2023-03-06 14:17:00",12.43637,0,3.345,92.1,28.62,118,6.8,"2023-03-06 14:46:00",0.9,"2023-03-06 14:02:00",4.978,99.7,26.26,117,8.5,"2023-03-06 14:42:00",1.8,"2023-03-06 14:02:00",2.675,2.979
"2023-03-06 16:00:00",23332,42.37,"2023-03-06 15:00:30",13.35,15.41,"2023-03-06 15:56:30",0.148,"2023-03-06 15:00:30",940,33.81,34.81,"2023-03-06 15:17:00",33.24,"2023-03-06 15:58:30",33.55,40.76,"2023-03-06 16:00:00",30.93,"2023-03-06 15:16:00",29.13,29.2,"2023-03-06 15:05:30",29.09,"2023-03-06 15:36:00",27.65,27.78,"2023-03-06 15:37:30",27.51,"2023-03-06 15:00:30",26.85,26.95,"2023-03-06 15:57:30",26.72,"2023-03-06 15:00:30",25.05,25.2,"2023-03-06 15:43:30",24.9,"2023-03-06 15:08:30",24.92,25.07,"2023-03-06 15:51:30",24.77,"2023-03-06 15:05:30",24.81,24.91,"2023-03-06 15:07:30",24.76,"2023-03-06 15:06:30",10.75,10.77,"2023-03-06 15:05:00",10.73,"2023-03-06 15:58:00",13.59,13.6,"2023-03-06 15:15:30",13.58,"2023-03-06 15:38:30",13.89,13.9,"2023-03-06 15:21:00",13.88,"2023-03-06 15:25:00",14.68,14.69,"2023-03-06 15:26:30",14.67,"2023-03-06 15:55:00",19.07,19.09,"2023-03-06 15:19:30",19.05,"2023-03-06 15:53:30",20.96,20.97,"2023-03-06 15:01:30",20.95,"2023-03-06 15:02:00",7.465418,0,3.029,90.9,24.91,135,5.9,"2023-03-06 15:18:00",1.1,"2023-03-06 15:21:30",4.407,96,23.93,147,8.5,"2023-03-06 15:18:00",1.8,"2023-03-06 15:26:30",1.645,2.271
"2023-03-06 17:00:00",23333,43.58,"2023-03-06 16:38:30",13.12,13.2,"2023-03-06 16:56:00",0.001,"2023-03-06 16:55:00",940,33.63,34.35,"2023-03-06 16:20:30",32.72,"2023-03-06 16:59:00",72.97,84.7,"2023-03-06 16:45:00",40.27,"2023-03-06 16:00:30",28.98,29.13,"2023-03-06 16:00:30",28.87,"2023-03-06 16:35:30",27.73,27.79,"2023-03-06 16:52:30",27.7,"2023-03-06 16:04:30",27.05,27.13,"2023-03-06 16:34:00",26.92,"2023-03-06 16:00:30",25.16,25.2,"2023-03-06 16:05:00",25.08,"2023-03-06 16:04:30",24.97,25.05,"2023-03-06 16:36:00",24.87,"2023-03-06 16:01:00",24.83,24.91,"2023-03-06 16:12:00",24.76,"2023-03-06 16:14:00",10.72,10.74,"2023-03-06 16:01:30",10.7,"2023-03-06 16:58:30",13.6,13.6,"2023-03-06 16:01:00",13.59,"2023-03-06 16:02:30",13.9,13.91,"2023-03-06 16:27:30",13.89,"2023-03-06 16:29:30",14.69,14.7,"2023-03-06 16:57:30",14.67,"2023-03-06 16:01:30",19.07,19.09,"2023-03-06 16:05:00",19.05,"2023-03-06 16:00:30",20.96,20.97,"2023-03-06 16:27:30",20.95,"2023-03-06 16:15:30",5.361295,0,3.292,94.3,25.1,76,6.8,"2023-03-06 16:15:00",0.9,"2023-03-06 16:03:00",4.777,99.8,23.56,106,7.6,"2023-03-06 16:25:00",2.7,"2023-03-06 16:21:30",1.146,1.304
"2023-03-06 18:00:00",23334,46.15,"2023-03-06 17:00:30",12.9,3.468,"2023-03-06 18:00:00",0,"2023-03-06 17:38:00",941,31.81,32.85,"2023-03-06 17:04:00",30.17,"2023-03-06 17:59:30",46.29,83.7,"2023-03-06 17:04:30",36.44,"2023-03-06 17:15:00",28.77,28.92,"2023-03-06 17:00:30",28.63,"2023-03-06 17:53:30",27.75,27.89,"2023-03-06 17:40:00",27.7,"2023-03-06 17:05:00",27.13,27.18,"2023-03-06 17:54:00",27.09,"2023-03-06 17:32:00",25.2,25.36,"2023-03-06 18:00:00",25.06,"2023-03-06 17:32:30",24.98,25.07,"2023-03-06 17:50:30",24.95,"2023-03-06 17:02:00",24.84,24.96,"2023-03-06 17:47:00",24.76,"2023-03-06 17:04:30",10.68,10.7,"2023-03-06 17:01:00",10.65,"2023-03-06 17:59:00",13.59,13.6,"2023-03-06 17:14:30",13.58,"2023-03-06 17:31:00",13.91,13.92,"2023-03-06 17:55:00",13.9,"2023-03-06 17:00:30",14.71,14.73,"2023-03-06 17:55:00",14.69,"2023-03-06 17:02:00",19.08,19.1,"2023-03-06 17:47:30",19.06,"2023-03-06 17:02:00",20.96,20.97,"2023-03-06 17:09:30",20.94,"2023-03-06 17:41:30",0.9971997,0,3.793,70.1,14.04,65,7.1,"2023-03-06 17:33:00",1.4,"2023-03-06 17:48:30",5.533,74.24,11.03,92,11.4,"2023-03-06 17:55:00",3,"2023-03-06 17:47:30",0.291,0.453
"2023-03-06 19:00:00",23335,50.35,"2023-03-06 18:00:30",12.85,0.051,"2023-03-06 18:56:30",0,"2023-03-06 18:00:30",942,28.45,30.11,"2023-03-06 18:00:30",27.16,"2023-03-06 18:59:30",59.52,65.12,"2023-03-06 19:00:00",49.82,"2023-03-06 18:00:30",28.44,28.62,"2023-03-06 18:00:30",28.3,"2023-03-06 18:59:00",27.73,27.79,"2023-03-06 18:18:00",27.7,"2023-03-06 18:06:00",27.21,27.34,"2023-03-06 18:51:00",27.11,"2023-03-06 18:02:00",25.33,25.4,"2023-03-06 18:21:00",25.19,"2023-03-06 18:09:30",24.99,25.07,"2023-03-06 18:24:30",24.95,"2023-03-06 18:01:00",24.92,24.99,"2023-03-06 18:32:30",24.81,"2023-03-06 18:03:00",10.63,10.66,"2023-03-06 18:01:00",10.6,"2023-03-06 19:00:00",13.58,13.59,"2023-03-06 18:02:30",13.57,"2023-03-06 18:58:30",13.92,13.93,"2023-03-06 18:46:00",13.91,"2023-03-06 18:02:30",14.71,14.73,"2023-03-06 18:19:30",14.7,"2023-03-06 18:00:30",19.1,19.11,"2023-03-06 18:43:30",19.08,"2023-03-06 18:00:30",20.96,20.97,"2023-03-06 18:03:00",20.95,"2023-03-06 18:15:00",0.001611039,0,5.444,69.09,14.07,61,8.8,"2023-03-06 18:27:00",2.9,"2023-03-06 18:44:00",7.838,72.72,11.31,57,12.4,"2023-03-06 18:50:00",4.3,"2023-03-06 18:37:30",0.078,0.009
"2023-03-06 20:00:00",23336,54.61,"2023-03-06 19:01:00",12.83,0.05,"2023-03-06 19:20:30",0,"2023-03-06 19:00:30",943,26.4,27.16,"2023-03-06 19:00:30",25.79,"2023-03-06 20:00:00",66.27,68.92,"2023-03-06 19:23:30",64.3,"2023-03-06 19:11:30",28.07,28.32,"2023-03-06 19:00:30",27.9,"2023-03-06 19:57:00",27.7,27.78,"2023-03-06 19:14:30",27.6,"2023-03-06 19:57:30",27.3,27.36,"2023-03-06 19:38:30",27.16,"2023-03-06 19:26:30",25.37,25.44,"2023-03-06 19:56:00",25.29,"2023-03-06 19:21:00",25.04,25.17,"2023-03-06 19:54:00",24.95,"2023-03-06 19:03:30",24.95,25.01,"2023-03-06 19:05:30",24.86,"2023-03-06 19:24:00",10.58,10.61,"2023-03-06 19:00:30",10.55,"2023-03-06 19:59:30",13.56,13.57,"2023-03-06 19:01:00",13.55,"2023-03-06 19:58:30",13.92,13.94,"2023-03-06 19:53:30",13.92,"2023-03-06 19:03:30",14.73,14.74,"2023-03-06 19:23:00",14.71,"2023-03-06 19:01:00",19.11,19.12,"2023-03-06 19:35:30",19.09,"2023-03-06 19:02:30",20.96,20.98,"2023-03-06 19:15:00",20.95,"2023-03-06 19:03:00",0.001264349,0,4.825,72.07,14.98,99,8.7,"2023-03-06 19:27:30",1.6,"2023-03-06 19:40:30",6.662,75.09,10.49,86,11.2,"2023-03-06 19:30:00",4,"2023-03-06 19:40:30",0.052,0
"2023-03-06 21:00:00",23337,56.22,"2023-03-06 20:01:00",12.77,0.054,"2023-03-06 20:01:00",0,"2023-03-06 20:00:30",943,25.45,25.85,"2023-03-06 20:00:30",25.06,"2023-03-06 20:58:30",NAN,NAN,"2023-03-06 21:00:00",NAN,"2023-03-06 21:00:00",27.7,27.94,"2023-03-06 20:01:00",27.5,"2023-03-06 20:49:30",27.55,27.72,"2023-03-06 20:01:00",27.44,"2023-03-06 20:58:30",27.3,27.36,"2023-03-06 20:06:30",27.21,"2023-03-06 20:49:00",25.41,25.53,"2023-03-06 20:50:00",25.29,"2023-03-06 20:06:30",25.15,25.23,"2023-03-06 20:41:00",25.03,"2023-03-06 20:01:00",24.97,25.03,"2023-03-06 20:05:30",24.91,"2023-03-06 20:12:00",10.53,10.55,"2023-03-06 20:00:30",10.5,"2023-03-06 20:59:00",13.55,13.57,"2023-03-06 20:09:00",13.52,"2023-03-06 20:57:00",13.93,13.93,"2023-03-06 20:12:00",13.92,"2023-03-06 20:01:30",14.74,14.76,"2023-03-06 20:57:00",14.72,"2023-03-06 20:27:30",19.11,19.12,"2023-03-06 20:22:30",19.09,"2023-03-06 20:01:30",20.97,20.97,"2023-03-06 20:10:30",20.96,"2023-03-06 20:14:30",0.001312631,0,4.422,72.36,13.47,76,8,"2023-03-06 20:45:00",1.7,"2023-03-06 20:06:30",6.152,76.9,9.39,84,10.3,"2023-03-06 20:17:30",3,"2023-03-06 20:09:00",NAN,0
"2023-03-06 22:00:00",23338,56.51,"2023-03-06 21:01:30",12.76,0.074,"2023-03-06 21:24:00",0,"2023-03-06 21:00:30",944,24.79,25.21,"2023-03-06 21:00:30",24.34,"2023-03-06 22:00:00",NAN,NAN,"2023-03-06 22:00:00",NAN,"2023-03-06 22:00:00",27.33,27.54,"2023-03-06 21:01:30",27.12,"2023-03-06 21:54:30",27.36,27.51,"2023-03-06 21:01:00",27.29,"2023-03-06 21:25:30",27.23,27.34,"2023-03-06 21:01:00",27.13,"2023-03-06 21:29:00",25.5,25.61,"2023-03-06 21:41:00",25.38,"2023-03-06 21:35:00",25.19,25.25,"2023-03-06 21:04:30",25.14,"2023-03-06 21:04:00",24.97,25.01,"2023-03-06 21:00:30",24.94,"2023-03-06 21:02:30",10.48,10.5,"2023-03-06 21:01:00",10.45,"2023-03-06 21:41:30",13.53,13.55,"2023-03-06 21:11:00",13.5,"2023-03-06 21:56:00",13.93,13.94,"2023-03-06 21:17:30",13.91,"2023-03-06 21:10:30",14.74,14.76,"2023-03-06 21:33:00",14.72,"2023-03-06 21:25:00",19.12,19.13,"2023-03-06 21:42:30",19.1,"2023-03-06 21:06:30",20.98,20.99,"2023-03-06 21:53:00",20.97,"2023-03-06 21:00:30",0.001314491,0,3.738,72.28,14.54,63,7.3,"2023-03-06 21:11:30",1.4,"2023-03-06 21:59:30",5.357,76.65,8.99,66,9.2,"2023-03-06 21:30:00",3,"2023-03-06 21:27:00",NAN,0
"2023-03-06 23:00:00",23339,57.12,"2023-03-06 22:00:30",12.76,0.087,"2023-03-06 22:15:00",0,"2023-03-06 22:00:30",944,24,24.43,"2023-03-06 22:02:30",23.44,"2023-03-06 22:58:30",NAN,NAN,"2023-03-06 23:00:00",NAN,"2023-03-06 23:00:00",27.04,27.2,"2023-03-06 22:10:00",26.89,"2023-03-06 22:59:00",27.24,27.41,"2023-03-06 22:05:30",27.1,"2023-03-06 22:49:30",27.14,27.21,"2023-03-06 22:02:00",27.11,"2023-03-06 22:27:30",25.54,25.61,"2023-03-06 22:22:30",25.37,"2023-03-06 22:15:30",25.18,25.27,"2023-03-06 22:52:00",25.15,"2023-03-06 22:02:00",24.97,25.05,"2023-03-06 22:36:30",24.97,"2023-03-06 22:00:30",10.43,10.45,"2023-03-06 22:00:30",10.4,"2023-03-06 22:59:00",13.49,13.51,"2023-03-06 22:00:30",13.47,"2023-03-06 23:00:00",13.92,13.93,"2023-03-06 22:01:30",13.92,"2023-03-06 22:10:30",14.74,14.76,"2023-03-06 22:54:00",14.73,"2023-03-06 22:10:00",19.13,19.14,"2023-03-06 22:42:00",19.11,"2023-03-06 22:12:30",20.99,20.99,"2023-03-06 22:25:00",20.97,"2023-03-06 22:19:30",0.001332027,0,2.955,73.96,12.96,72,5.3,"2023-03-06 22:16:30",1.2,"2023-03-06 22:41:00",4.277,76.93,10.41,89,6.4,"2023-03-06 22:10:30",2.5,"2023-03-06 22:50:00",NAN,0
"2023-03-07 00:00:00",23340,57.72,"2023-03-06 23:00:30",12.74,0.099,"2023-03-06 23:00:30",0,"2023-03-06 23:00:30",943,22.91,23.51,"2023-03-06 23:00:30",22.33,"2023-03-06 23:54:30",NAN,NAN,"2023-03-06 23:51:00",NAN,"2023-03-06 23:51:00",26.75,26.94,"2023-03-06 23:02:30",26.52,"2023-03-06 23:59:30",27.07,27.22,"2023-03-06 23:02:30",26.89,"2023-03-06 23:50:00",27.13,27.15,"2023-03-06 23:06:00",27.09,"2023-03-06 23:49:00",25.53,25.61,"2023-03-06 23:02:30",25.39,"2023-03-06 23:35:00",25.19,25.31,"2023-03-06 23:57:00",25.15,"2023-03-06 23:00:30",24.98,25.05,"2023-03-06 23:15:30",24.97,"2023-03-06 23:00:30",10.38,10.41,"2023-03-06 23:04:30",10.35,"2023-03-06 23:53:00",13.47,13.48,"2023-03-06 23:12:00",13.45,"2023-03-06 23:58:00",13.91,13.92,"2023-03-06 23:00:30",13.9,"2023-03-06 23:53:00",14.74,14.76,"2023-03-06 23:50:30",14.73,"2023-03-06 23:30:00",19.14,19.15,"2023-03-06 23:35:00",19.12,"2023-03-06 23:16:00",21,21,"2023-03-06 23:54:00",20.98,"2023-03-06 23:31:30",0.001412803,0,2.082,83.6,14.81,102,4.2,"2023-03-06 23:00:30",0.9,"2023-03-06 23:48:00",3.043,81.9,11.29,87,5.4,"2023-03-06 23:00:30",1.6,"2023-03-06 23:51:30",NAN,0
"2023-03-07 01:00:00",23341,58.37,"2023-03-07 00:53:00",12.69,0.088,"2023-03-07 00:22:30",0,"2023-03-07 00:00:30",943,22,22.35,"2023-03-07 00:03:30",21.56,"2023-03-07 00:56:00",86.4,97.7,"2023-03-07 00:25:30",81,"2023-03-07 00:01:30",26.42,26.61,"2023-03-07 00:01:00",26.31,"2023-03-07 00:55:30",26.91,27.01,"2023-03-07 00:05:00",26.73,"2023-03-07 00:59:00",27.08,27.13,"2023-03-07 00:00:30",26.92,"2023-03-07 00:58:30",25.51,25.61,"2023-03-07 00:03:00",25.38,"2023-03-07 00:29:30",25.22,25.32,"2023-03-07 00:41:30",25.15,"2023-03-07 00:01:30",24.99,25.09,"2023-03-07 00:51:30",24.97,"2023-03-07 00:00:30",10.33,10.36,"2023-03-07 00:00:30",10.3,"2023-03-07 00:58:30",13.44,13.47,"2023-03-07 00:02:00",13.41,"2023-03-07 00:50:00",13.89,13.91,"2023-03-07 00:51:30",13.88,"2023-03-07 00:53:00",14.74,14.76,"2023-03-07 00:10:00",14.73,"2023-03-07 00:06:00",19.14,19.16,"2023-03-07 00:47:00",19.12,"2023-03-07 00:38:00",21,21.01,"2023-03-07 00:25:30",20.99,"2023-03-07 00:02:00",0.001447771,0,1.778,84.4,14.02,75,3.4,"2023-03-07 01:00:00",0.9,"2023-03-07 00:23:30",2.569,83.5,9.63,80,4,"2023-03-07 00:11:00",1.6,"2023-03-07 00:36:00",-0.008,0
"2023-03-07 02:00:00",23342,58.03,"2023-03-07 01:23:30",12.7,0.068,"2023-03-07 02:00:00",0,"2023-03-07 01:00:30",942,21.72,22.08,"2023-03-07 01:17:00",21.48,"2023-03-07 01:42:30",86.3,88.1,"2023-03-07 01:57:00",84.5,"2023-03-07 01:00:30",26.18,26.39,"2023-03-07 01:01:00",25.93,"2023-03-07 01:57:30",26.72,26.83,"2023-03-07 01:04:00",26.55,"2023-03-07 01:52:30",26.94,27.06,"2023-03-07 01:05:00",26.9,"2023-03-07 01:52:30",25.46,25.56,"2023-03-07 01:30:00",25.33,"2023-03-07 01:39:30",25.24,25.34,"2023-03-07 01:36:00",25.15,"2023-03-07 01:06:00",25.03,25.15,"2023-03-07 01:35:30",24.97,"2023-03-07 01:01:00",10.29,10.31,"2023-03-07 01:01:00",10.26,"2023-03-07 01:59:30",13.41,13.43,"2023-03-07 01:01:00",13.39,"2023-03-07 01:39:30",13.89,13.9,"2023-03-07 01:03:00",13.88,"2023-03-07 01:04:30",14.75,14.76,"2023-03-07 01:29:00",14.73,"2023-03-07 01:11:30",19.14,19.16,"2023-03-07 01:01:30",19.12,"2023-03-07 01:16:00",21.01,21.02,"2023-03-07 01:46:00",20.99,"2023-03-07 01:10:00",0.001285568,0,1.329,79.72,14.39,71,2.7,"2023-03-07 01:18:30",0.5,"2023-03-07 01:36:00",2.033,75.71,9.77,82,3.7,"2023-03-07 01:18:00",0.8,"2023-03-07 01:46:30",-0.012,0
"2023-03-07 03:00:00",23343,57.22,"2023-03-07 02:42:30",12.69,0.066,"2023-03-07 02:01:00",0,"2023-03-07 02:00:30",942,21.91,22.08,"2023-03-07 02:27:00",21.52,"2023-03-07 02:01:00",87.5,88.6,"2023-03-07 02:58:00",87,"2023-03-07 02:29:30",25.95,26.06,"2023-03-07 02:00:30",25.81,"2023-03-07 02:57:30",26.59,26.7,"2023-03-07 02:00:30",26.52,"2023-03-07 02:57:30",26.85,26.94,"2023-03-07 02:01:00",26.72,"2023-03-07 02:41:00",25.4,25.51,"2023-03-07 02:01:30",25.28,"2023-03-07 02:58:00",25.26,25.37,"2023-03-07 02:51:00",25.15,"2023-03-07 02:34:00",25.06,25.15,"2023-03-07 02:22:00",24.97,"2023-03-07 02:21:30",10.25,10.28,"2023-03-07 02:00:30",10.23,"2023-03-07 02:51:00",13.37,13.4,"2023-03-07 02:01:30",13.35,"2023-03-07 02:56:30",13.87,13.88,"2023-03-07 02:33:30",13.86,"2023-03-07 02:33:00",14.74,14.76,"2023-03-07 02:33:30",14.73,"2023-03-07 02:31:30",19.14,19.16,"2023-03-07 02:05:00",19.13,"2023-03-07 02:08:30",21.01,21.02,"2023-03-07 02:47:00",20.99,"2023-03-07 02:14:30",0.0009945872,0,1.507,90.7,15.25,116,3.3,"2023-03-07 02:58:30",0.5,"2023-03-07 02:07:00",2.202,88.6,12.04,92,3.7,"2023-03-07 02:58:00",1,"2023-03-07 02:29:00",-0.011,0
"2023-03-07 04:00:00",23344,56.72,"2023-03-07 03:24:30",12.67,0.061,"2023-03-07 03:06:30",0,"2023-03-07 03:00:30",942,21.78,22.16,"2023-03-07 03:13:30",21.14,"2023-03-07 03:59:30",88.9,89.7,"2023-03-07 03:39:00",88,"2023-03-07 03:00:30",25.76,25.9,"2023-03-07 03:01:00",25.64,"2023-03-07 03:58:30",26.42,26.59,"2023-03-07 03:00:30",26.33,"2023-03-07 03:28:00",26.72,26.85,"2023-03-07 03:00:30",26.68,"2023-03-07 03:51:00",25.37,25.44,"2023-03-07 03:04:30",25.29,"2023-03-07 03:06:00",25.25,25.35,"2023-03-07 03:43:30",25.17,"2023-03-07 03:08:30",25.1,25.19,"2023-03-07 03:54:30",24.99,"2023-03-07 03:38:00",10.22,10.24,"2023-03-07 03:01:30",10.19,"2023-03-07 03:55:00",13.35,13.36,"2023-03-07 03:02:00",13.33,"2023-03-07 03:53:30",13.86,13.88,"2023-03-07 03:01:00",13.84,"2023-03-07 03:59:30",14.74,14.75,"2023-03-07 03:04:00",14.73,"2023-03-07 03:39:30",19.14,19.16,"2023-03-07 03:40:00",19.12,"2023-03-07 03:53:00",21.01,21.02,"2023-03-07 03:50:30",20.99,"2023-03-07 03:15:00",0.0009205927,0,1.533,88.4,16.09,104,3.1,"2023-03-07 03:11:00",0.6,"2023-03-07 03:45:30",2.278,89.3,11.32,89,3.5,"2023-03-07 03:03:00",1.2,"2023-03-07 03:47:00",-0.012,0
"2023-03-07 05:00:00",23345,57.31,"2023-03-07 04:04:30",12.66,0.052,"2023-03-07 04:51:00",0,"2023-03-07 04:00:30",943,20.84,21.4,"2023-03-07 04:06:00",20.62,"2023-03-07 04:56:00",NAN,NAN,"2023-03-07 04:59:30",NAN,"2023-03-07 04:59:30",25.55,25.77,"2023-03-07 04:02:00",25.37,"2023-03-07 04:53:00",26.25,26.39,"2023-03-07 04:01:30",26.15,"2023-03-07 04:33:30",26.7,26.74,"2023-03-07 04:06:30",26.59,"2023-03-07 04:57:00",25.37,25.4,"2023-03-07 04:00:30",25.3,"2023-03-07 04:59:30",25.23,25.32,"2023-03-07 04:08:00",25.15,"2023-03-07 04:13:00",25.12,25.19,"2023-03-07 04:55:00",24.99,"2023-03-07 04:17:30",10.18,10.21,"2023-03-07 04:04:00",10.15,"2023-03-07 04:58:30",13.32,13.34,"2023-03-07 04:04:00",13.3,"2023-03-07 04:59:00",13.84,13.85,"2023-03-07 04:00:30",13.82,"2023-03-07 04:55:00",14.72,14.73,"2023-03-07 04:00:30",14.71,"2023-03-07 04:41:00",19.14,19.16,"2023-03-07 04:29:30",19.12,"2023-03-07 04:10:00",21.01,21.02,"2023-03-07 04:06:30",20.99,"2023-03-07 04:02:30",0.0009577291,0,1.38,91.2,17.1,74,3,"2023-03-07 04:50:00",0.4,"2023-03-07 04:20:30",2.083,83.1,13.33,89,3.5,"2023-03-07 04:54:30",1,"2023-03-07 04:23:30",NAN,0
"2023-03-07 06:00:00",23346,55.59,"2023-03-07 06:00:00",12.64,0.062,"2023-03-07 05:00:30",0,"2023-03-07 05:00:30",943,20.73,21.23,"2023-03-07 05:56:30",20.48,"2023-03-07 05:09:30",NAN,NAN,"2023-03-07 06:00:00",NAN,"2023-03-07 06:00:00",25.34,25.45,"2023-03-07 05:02:00",25.18,"2023-03-07 05:44:30",26.1,26.21,"2023-03-07 05:00:30",25.96,"2023-03-07 05:52:30",26.54,26.69,"2023-03-07 05:05:00",26.49,"2023-03-07 05:54:30",25.31,25.4,"2023-03-07 05:00:30",25.16,"2023-03-07 05:48:30",25.22,25.32,"2023-03-07 05:00:30",25.15,"2023-03-07 05:01:30",25.14,25.19,"2023-03-07 05:06:00",25.02,"2023-03-07 05:49:30",10.14,10.16,"2023-03-07 05:06:00",10.12,"2023-03-07 05:59:30",13.3,13.31,"2023-03-07 05:01:30",13.28,"2023-03-07 05:35:30",13.83,13.84,"2023-03-07 05:04:30",13.82,"2023-03-07 05:55:00",14.72,14.73,"2023-03-07 05:37:30",14.7,"2023-03-07 05:39:30",19.14,19.16,"2023-03-07 05:02:00",19.13,"2023-03-07 05:11:30",21.01,21.02,"2023-03-07 05:01:00",21,"2023-03-07 05:10:30",0.1099233,0,1.541,84.5,13.61,85,2.8,"2023-03-07 05:06:30",0.6,"2023-03-07 05:41:00",2.299,83.6,10.61,77,3.5,"2023-03-07 05:24:30",1.1,"2023-03-07 05:57:30",NAN,0
"2023-03-07 07:00:00",23347,47.17,"2023-03-07 07:00:00",12.63,12.73,"2023-03-07 06:01:00",0.003,"2023-03-07 06:03:00",943,22.39,23.83,"2023-03-07 07:00:00",21.22,"2023-03-07 06:01:30",NAN,NAN,"2023-03-07 06:29:30",NAN,"2023-03-07 06:29:30",25.27,25.44,"2023-03-07 06:59:00",25.15,"2023-03-07 06:07:30",25.96,26.02,"2023-03-07 06:12:00",25.82,"2023-03-07 06:55:00",26.48,26.53,"2023-03-07 06:03:30",26.33,"2023-03-07 06:59:00",25.2,25.33,"2023-03-07 06:11:00",25.1,"2023-03-07 06:23:00",25.2,25.3,"2023-03-07 06:02:30",25.15,"2023-03-07 06:09:30",25.15,25.21,"2023-03-07 07:00:00",25.07,"2023-03-07 06:07:00",10.13,10.14,"2023-03-07 06:01:30",10.12,"2023-03-07 06:36:00",13.27,13.29,"2023-03-07 06:01:00",13.25,"2023-03-07 06:58:30",13.81,13.82,"2023-03-07 06:00:30",13.8,"2023-03-07 06:54:30",14.72,14.73,"2023-03-07 06:17:30",14.71,"2023-03-07 06:01:30",19.14,19.15,"2023-03-07 06:04:00",19.12,"2023-03-07 06:36:00",21.01,21.02,"2023-03-07 06:09:00",21,"2023-03-07 06:24:30",3.410831,0,2.905,77.71,15.85,130,5.7,"2023-03-07 06:48:00",1.1,"2023-03-07 06:17:00",4.192,80.9,10.9,102,8.3,"2023-03-07 06:56:30",1.5,"2023-03-07 06:08:30",NAN,0
"2023-03-07 08:00:00",23348,41.51,"2023-03-07 08:00:00",13.44,13.56,"2023-03-07 07:04:00",0.249,"2023-03-07 07:03:30",944,24.99,26.19,"2023-03-07 07:58:30",23.83,"2023-03-07 07:01:00",NAN,NAN,"2023-03-07 07:59:30",NAN,"2023-03-07 07:59:30",25.47,25.67,"2023-03-07 07:44:00",25.33,"2023-03-07 07:02:00",25.81,25.97,"2023-03-07 07:04:30",25.75,"2023-03-07 07:29:30",26.32,26.43,"2023-03-07 07:00:30",26.28,"2023-03-07 07:42:30",25.16,25.2,"2023-03-07 07:13:00",25.05,"2023-03-07 07:39:00",25.18,25.25,"2023-03-07 07:04:30",25.15,"2023-03-07 07:00:30",25.14,25.21,"2023-03-07 07:51:00",25.04,"2023-03-07 07:23:00",10.13,10.16,"2023-03-07 07:59:00",10.12,"2023-03-07 07:02:00",13.26,13.28,"2023-03-07 07:03:30",13.25,"2023-03-07 07:57:30",13.8,13.81,"2023-03-07 07:03:30",13.79,"2023-03-07 07:52:30",14.71,14.72,"2023-03-07 07:12:30",14.69,"2023-03-07 07:54:30",19.13,19.14,"2023-03-07 07:08:30",19.11,"2023-03-07 07:38:00",21.01,21.03,"2023-03-07 07:18:30",21,"2023-03-07 07:11:00",10.68641,0,4.224,81,19.95,83,8.7,"2023-03-07 07:43:30",1,"2023-03-07 07:11:30",6.02,84.6,13.65,81,10.2,"2023-03-07 07:17:30",2.3,"2023-03-07 07:11:30",NAN,0
"2023-03-07 12:00:00",23352,41.18,"2023-03-07 11:48:00",13.38,19.54,"2023-03-07 11:32:00",0.164,"2023-03-07 11:45:30",943,32.17,32.92,"2023-03-07 11:31:30",31.28,"2023-03-07 11:03:00",60.84,100,"2023-03-07 11:00:30",34.77,"2023-03-07 11:44:00",27.87,28.3,"2023-03-07 12:00:00",27.52,"2023-03-07 11:01:00",26.48,26.65,"2023-03-07 11:59:00",26.31,"2023-03-07 11:10:00",26.31,26.43,"2023-03-07 12:00:00",26.28,"2023-03-07 11:02:30",24.99,25.1,"2023-03-07 11:36:00",24.9,"2023-03-07 11:04:30",25.1,25.19,"2023-03-07 11:13:30",24.98,"2023-03-07 11:53:00",25.08,25.19,"2023-03-07 11:13:00",24.97,"2023-03-07 11:15:00",10.37,10.41,"2023-03-07 11:55:30",10.33,"2023-03-07 11:01:00",13.27,13.3,"2023-03-07 11:54:00",13.25,"2023-03-07 11:01:00",13.74,13.75,"2023-03-07 11:46:00",13.73,"2023-03-07 11:06:30",14.66,14.67,"2023-03-07 11:04:00",14.65,"2023-03-07 11:43:00",19.1,19.12,"2023-03-07 11:40:30",19.08,"2023-03-07 11:20:00",21,21.01,"2023-03-07 11:05:30",20.98,"2023-03-07 11:41:30",25.47915,0,4.796,86.2,22.61,94,9,"2023-03-07 11:22:00",2.2,"2023-03-07 11:44:30",6.714,91.4,18.77,110,12.7,"2023-03-07 11:14:30",3.4,"2023-03-07 11:20:30",5.021,3.568
"2023-03-07 13:00:00",23353,41.47,"2023-03-07 12:00:30",13.38,17.55,"2023-03-07 12:12:30",0.156,"2023-03-07 12:30:30",942,33.28,33.84,"2023-03-07 12:57:30",32.58,"2023-03-07 12:14:30",43.13,52.66,"2023-03-07 12:03:00",32.98,"2023-03-07 12:35:00",28.59,28.92,"2023-03-07 12:54:30",28.25,"2023-03-07 12:00:30",26.84,27.06,"2023-03-07 12:59:00",26.55,"2023-03-07 12:01:30",26.45,26.51,"2023-03-07 12:54:30",26.28,"2023-03-07 12:03:30",25,25.1,"2023-03-07 12:52:30",24.9,"2023-03-07 12:13:30",25.05,25.17,"2023-03-07 12:14:00",24.95,"2023-03-07 12:04:00",25.05,25.17,"2023-03-07 12:43:00",24.97,"2023-03-07 12:28:00",10.44,10.47,"2023-03-07 12:51:30",10.4,"2023-03-07 12:01:00",13.31,13.34,"2023-03-07 12:55:30",13.28,"2023-03-07 12:09:30",13.74,13.75,"2023-03-07 12:05:00",13.73,"2023-03-07 12:19:00",14.65,14.66,"2023-03-07 12:12:00",14.64,"2023-03-07 12:57:00",19.09,19.11,"2023-03-07 12:04:00",19.08,"2023-03-07 12:29:00",20.99,21,"2023-03-07 12:09:30",20.97,"2023-03-07 12:56:30",23.7771,0,4.308,95.7,23.26,138,11,"2023-03-07 12:33:30",1.5,"2023-03-07 12:11:00",5.954,100.2,20.89,119,10.3,"2023-03-07 12:33:30",2,"2023-03-07 12:45:30",4.868,3.689
"2023-03-07 14:00:00",23354,40.63,"2023-03-07 13:45:30",13.35,17.57,"2023-03-07 13:23:00",0.148,"2023-03-07 13:45:30",941,33.54,34.42,"2023-03-07 13:18:00",32.85,"2023-03-07 14:00:00",59.98,79.6,"2023-03-07 13:45:30",35.88,"2023-03-07 13:23:30",29.16,29.33,"2023-03-07 13:42:00",28.91,"2023-03-07 13:02:00",27.23,27.41,"2023-03-07 13:53:30",26.97,"2023-03-07 13:02:00",26.63,26.74,"2023-03-07 13:53:30",26.51,"2023-03-07 13:00:30",25.08,25.2,"2023-03-07 13:47:30",24.9,"2023-03-07 13:03:30",25.03,25.15,"2023-03-07 13:27:00",24.97,"2023-03-07 13:13:00",25.03,25.12,"2023-03-07 13:26:00",24.97,"2023-03-07 13:07:30",10.49,10.5,"2023-03-07 13:36:30",10.47,"2023-03-07 13:01:30",13.35,13.39,"2023-03-07 13:59:00",13.33,"2023-03-07 13:00:30",13.75,13.76,"2023-03-07 13:22:00",13.74,"2023-03-07 13:23:30",14.65,14.66,"2023-03-07 13:05:30",14.63,"2023-03-07 13:45:00",19.09,19.1,"2023-03-07 13:05:00",19.07,"2023-03-07 13:56:00",20.99,21,"2023-03-07 13:09:00",20.97,"2023-03-07 13:29:00",16.16542,0,3.852,96.7,25.16,116,7.4,"2023-03-07 13:00:30",1.7,"2023-03-07 13:01:30",5.538,102.7,23.42,122,11.6,"2023-03-07 13:00:30",1.3,"2023-03-07 13:34:30",3.356,3.38
"2023-03-07 15:00:00",23355,40.94,"2023-03-07 14:41:30",13.35,16.91,"2023-03-07 14:38:00",0.152,"2023-03-07 14:30:30",941,33.42,34.49,"2023-03-07 14:35:30",32.59,"2023-03-07 14:01:30",52.58,64.96,"2023-03-07 14:01:30",45.52,"2023-03-07 14:47:30",29.33,29.35,"2023-03-07 14:04:30",29.3,"2023-03-07 14:12:30",27.58,27.78,"2023-03-07 14:58:30",27.31,"2023-03-07 14:01:00",26.82,26.94,"2023-03-07 14:54:00",26.7,"2023-03-07 14:10:30",25.16,25.2,"2023-03-07 14:11:00",25.03,"2023-03-07 14:08:00",25.04,25.14,"2023-03-07 14:11:30",24.97,"2023-03-07 14:08:30",25.02,25.15,"2023-03-07 14:04:00",24.97,"2023-03-07 14:07:30",10.5,10.51,"2023-03-07 14:04:30",10.49,"2023-03-07 15:00:00",13.39,13.4,"2023-03-07 14:34:00",13.37,"2023-03-07 14:08:30",13.77,13.78,"2023-03-07 14:23:00",13.76,"2023-03-07 14:00:30",14.65,14.66,"2023-03-07 14:28:00",14.64,"2023-03-07 14:01:30",19.08,19.1,"2023-03-07 14:18:30",19.06,"2023-03-07 14:52:00",20.98,20.99,"2023-03-07 14:01:00",20.97,"2023-03-07 14:09:00",14.15472,0,3.952,98.6,25.55,65,8.3,"2023-03-07 14:16:00",1,"2023-03-07 14:31:00",5.748,105.6,22.32,93,9.6,"2023-03-07 14:08:30",2.8,"2023-03-07 14:24:00",2.953,2.919
"2023-03-07 16:00:00",23356,42.47,"2023-03-07 15:44:00",13.13,13.27,"2023-03-07 15:59:30",0.001,"2023-03-07 15:50:30",940,32.98,34.03,"2023-03-07 15:19:00",31.47,"2023-03-07 16:00:00",62.73,95.2,"2023-03-07 15:57:30",38.13,"2023-03-07 15:06:30",29.3,29.33,"2023-03-07 15:00:30",29.13,"2023-03-07 15:54:30",27.79,27.95,"2023-03-07 15:49:30",27.7,"2023-03-07 15:01:00",27.05,27.15,"2023-03-07 15:48:30",26.92,"2023-03-07 15:00:30",25.18,25.33,"2023-03-07 15:58:30",25.05,"2023-03-07 15:03:30",25.09,25.25,"2023-03-07 15:44:00",24.97,"2023-03-07 15:15:00",25.02,25.09,"2023-03-07 15:00:30",24.97,"2023-03-07 15:04:00",10.48,10.5,"2023-03-07 15:00:30",10.46,"2023-03-07 15:50:30",13.41,13.42,"2023-03-07 15:29:00",13.39,"2023-03-07 15:03:30",13.78,13.79,"2023-03-07 15:16:30",13.77,"2023-03-07 15:29:00",14.66,14.68,"2023-03-07 15:58:30",14.65,"2023-03-07 15:06:00",19.08,19.1,"2023-03-07 15:05:00",19.06,"2023-03-07 15:36:30",20.98,20.99,"2023-03-07 15:01:00",20.96,"2023-03-07 15:02:30",8.120695,0,4.365,78.94,25.63,77,9.2,"2023-03-07 15:42:30",1.2,"2023-03-07 15:01:00",5.987,86,25.29,85,11.5,"2023-03-07 15:36:30",1.2,"2023-03-07 15:10:00",1.692,2.18
"2023-03-07 17:00:00",23357,45.2,"2023-03-07 16:00:30",13.07,13.2,"2023-03-07 16:06:30",0.001,"2023-03-07 16:05:30",940,31.52,31.77,"2023-03-07 16:51:30",31.21,"2023-03-07 16:17:30",45.87,94.3,"2023-03-07 16:02:00",38.46,"2023-03-07 16:41:00",29.07,29.28,"2023-03-07 16:01:30",28.92,"2023-03-07 16:47:30",27.92,27.99,"2023-03-07 16:11:00",27.88,"2023-03-07 16:04:30",27.18,27.34,"2023-03-07 16:51:30",27.11,"2023-03-07 16:02:30",25.32,25.4,"2023-03-07 16:35:30",25.08,"2023-03-07 16:02:00",25.16,25.24,"2023-03-07 17:00:00",25.04,"2023-03-07 16:06:30",25.02,25.09,"2023-03-07 16:05:30",24.97,"2023-03-07 16:02:30",10.44,10.47,"2023-03-07 16:00:30",10.42,"2023-03-07 16:55:30",13.41,13.42,"2023-03-07 16:23:30",13.4,"2023-03-07 16:02:30",13.8,13.81,"2023-03-07 16:29:30",13.79,"2023-03-07 16:00:30",14.67,14.69,"2023-03-07 16:15:30",14.65,"2023-03-07 16:03:30",19.07,19.09,"2023-03-07 16:09:30",19.06,"2023-03-07 16:26:30",20.98,20.98,"2023-03-07 16:03:30",20.96,"2023-03-07 16:10:00",4.296668,0,4.591,74.92,16.09,86,8.2,"2023-03-07 16:06:00",1.6,"2023-03-07 16:24:30",6.319,77.44,12.91,78,10,"2023-03-07 16:02:00",3.8,"2023-03-07 16:28:30",0.95,1.362
"2023-03-07 18:00:00",23358,47.03,"2023-03-07 17:02:00",12.84,3.443,"2023-03-07 18:00:00",0,"2023-03-07 17:36:30",941,30.25,31.42,"2023-03-07 17:00:30",29.32,"2023-03-07 17:57:30",41.48,42.67,"2023-03-07 17:43:30",38.88,"2023-03-07 17:01:00",28.78,28.92,"2023-03-07 17:00:30",28.62,"2023-03-07 17:58:00",27.92,27.98,"2023-03-07 17:14:00",27.91,"2023-03-07 17:00:30",27.33,27.35,"2023-03-07 18:00:00",27.26,"2023-03-07 17:01:00",25.38,25.52,"2023-03-07 17:57:30",25.29,"2023-03-07 17:19:00",25.19,25.25,"2023-03-07 17:40:30",25.13,"2023-03-07 17:04:00",25.03,25.12,"2023-03-07 17:11:30",24.97,"2023-03-07 17:02:00",10.4,10.42,"2023-03-07 17:00:30",10.37,"2023-03-07 17:58:00",13.41,13.42,"2023-03-07 17:04:30",13.4,"2023-03-07 17:39:30",13.81,13.82,"2023-03-07 17:54:30",13.8,"2023-03-07 17:02:00",14.68,14.7,"2023-03-07 17:51:00",14.66,"2023-03-07 17:04:00",19.08,19.1,"2023-03-07 17:57:00",19.06,"2023-03-07 17:05:00",20.98,20.98,"2023-03-07 17:06:00",20.96,"2023-03-07 17:00:30",0.9164718,0,3.847,85.4,16.01,119,7.2,"2023-03-07 17:16:00",1.5,"2023-03-07 17:41:30",5.42,88.5,10.57,79,9.1,"2023-03-07 17:13:30",2.7,"2023-03-07 17:55:00",0.276,0.456
"2023-03-07 19:00:00",23359,50.88,"2023-03-07 18:00:30",12.77,0.052,"2023-03-07 18:53:00",0,"2023-03-07 18:00:30",942,28.55,29.4,"2023-03-07 18:00:30",27.62,"2023-03-07 19:00:00",42.47,46.6,"2023-03-07 18:59:00",40.85,"2023-03-07 18:13:00",28.41,28.62,"2023-03-07 18:05:00",28.17,"2023-03-07 19:00:00",27.9,27.97,"2023-03-07 18:09:00",27.73,"2023-03-07 18:43:30",27.36,27.49,"2023-03-07 18:52:30",27.32,"2023-03-07 18:02:30",25.53,25.61,"2023-03-07 18:34:30",25.38,"2023-03-07 18:02:00",25.2,25.27,"2023-03-07 18:13:30",25.15,"2023-03-07 18:02:00",25.08,25.15,"2023-03-07 18:15:30",24.97,"2023-03-07 18:01:00",10.35,10.38,"2023-03-07 18:00:30",10.31,"2023-03-07 18:58:00",13.4,13.41,"2023-03-07 18:07:00",13.39,"2023-03-07 18:37:30",13.83,13.84,"2023-03-07 18:33:30",13.82,"2023-03-07 18:12:30",14.69,14.7,"2023-03-07 18:09:30",14.68,"2023-03-07 18:03:00",19.09,19.11,"2023-03-07 18:45:30",19.08,"2023-03-07 18:22:00",20.97,20.99,"2023-03-07 18:00:30",20.96,"2023-03-07 18:26:00",0.001310019,0,2.003,87.4,13.38,76,4,"2023-03-07 18:04:30",0.8,"2023-03-07 18:19:00",2.974,89.6,10.62,81,6.2,"2023-03-07 18:12:00",0.9,"2023-03-07 18:59:30",0.039,0.009
"2023-03-07 20:00:00",23360,53.77,"2023-03-07 19:00:30",12.76,0.052,"2023-03-07 19:00:30",0,"2023-03-07 19:00:30",942,26.71,27.58,"2023-03-07 19:00:30",25.98,"2023-03-07 19:57:30",72.59,97.1,"2023-03-07 19:52:30",44.32,"2023-03-07 19:00:30",27.94,28.22,"2023-03-07 19:00:30",27.72,"2023-03-07 19:55:00",27.74,27.89,"2023-03-07 19:03:30",27.69,"2023-03-07 19:58:00",27.39,27.5,"2023-03-07 19:21:30",27.32,"2023-03-07 19:08:00",25.56,25.61,"2023-03-07 19:11:30",25.42,"2023-03-07 19:25:00",25.25,25.37,"2023-03-07 19:57:00",25.15,"2023-03-07 19:10:30",25.12,25.19,"2023-03-07 19:52:00",24.99,"2023-03-07 19:02:00",10.29,10.32,"2023-03-07 19:00:30",10.25,"2023-03-07 19:57:30",13.39,13.41,"2023-03-07 19:03:00",13.37,"2023-03-07 19:54:00",13.83,13.84,"2023-03-07 19:02:30",13.82,"2023-03-07 19:15:30",14.7,14.72,"2023-03-07 19:34:30",14.69,"2023-03-07 19:05:00",19.1,19.12,"2023-03-07 19:42:00",19.09,"2023-03-07 19:39:30",20.97,20.99,"2023-03-07 19:41:30",20.96,"2023-03-07 19:05:30",0.001228582,0,1.735,80.4,16.94,61,3.4,"2023-03-07 19:18:30",0.7,"2023-03-07 19:02:00",2.713,81.1,12.96,72,4.3,"2023-03-07 19:59:30",1.4,"2023-03-07 19:05:30",0.007,0
"2023-03-07 21:00:00",23361,55,"2023-03-07 20:52:00",12.72,0.06,"2023-03-07 20:00:30",0,"2023-03-07 20:00:30",943,25.78,26.16,"2023-03-07 20:05:30",25.59,"2023-03-07 20:24:00",74.2,99.1,"2023-03-07 20:01:30",57.05,"2023-03-07 20:34:00",27.54,27.74,"2023-03-07 20:00:30",27.32,"2023-03-07 20:55:30",27.58,27.75,"2023-03-07 20:06:30",27.48,"2023-03-07 20:55:00",27.37,27.44,"2023-03-07 20:19:00",27.34,"2023-03-07 20:00:30",25.58,25.69,"2023-03-07 20:55:00",25.44,"2023-03-07 20:25:00",25.35,25.46,"2023-03-07 20:49:00",25.25,"2023-03-07 20:16:30",25.16,25.21,"2023-03-07 20:17:00",25.04,"2023-03-07 20:08:30",10.23,10.26,"2023-03-07 20:00:30",10.2,"2023-03-07 20:54:00",13.36,13.38,"2023-03-07 20:10:30",13.33,"2023-03-07 20:54:30",13.83,13.84,"2023-03-07 20:00:30",13.82,"2023-03-07 20:28:30",14.71,14.73,"2023-03-07 20:50:30",14.7,"2023-03-07 20:04:00",19.1,19.12,"2023-03-07 20:01:00",19.09,"2023-03-07 20:23:00",20.98,20.99,"2023-03-07 20:08:30",20.97,"2023-03-07 20:00:30",0.001065925,0,2.477,77.16,13.71,86,5.4,"2023-03-07 20:32:30",1,"2023-03-07 20:39:30",3.775,78.86,9.7,85,6.8,"2023-03-07 20:32:30",2,"2023-03-07 20:22:30",0.014,0
"2023-03-07 22:00:00",23362,54.78,"2023-03-07 21:26:30",12.72,0.072,"2023-03-07 21:00:30",0,"2023-03-07 21:00:30",944,25.3,25.78,"2023-03-07 21:11:30",24.8,"2023-03-07 21:59:30",NAN,NAN,"2023-03-07 21:51:30",NAN,"2023-03-07 21:51:30",27.25,27.4,"2023-03-07 21:08:30",27.12,"2023-03-07 21:50:30",27.37,27.54,"2023-03-07 21:00:30",27.29,"2023-03-07 21:28:30",27.34,27.42,"2023-03-07 21:11:30",27.3,"2023-03-07 21:20:00",25.61,25.71,"2023-03-07 21:33:00",25.54,"2023-03-07 21:34:30",25.38,25.46,"2023-03-07 21:07:00",25.33,"2023-03-07 21:09:00",25.17,25.21,"2023-03-07 21:22:30",25.09,"2023-03-07 21:05:30",10.18,10.2,"2023-03-07 21:00:30",10.16,"2023-03-07 21:58:30",13.34,13.36,"2023-03-07 21:02:30",13.31,"2023-03-07 21:53:30",13.83,13.83,"2023-03-07 21:00:30",13.82,"2023-03-07 21:35:30",14.72,14.73,"2023-03-07 21:05:30",14.7,"2023-03-07 21:22:30",19.11,19.12,"2023-03-07 21:30:00",19.1,"2023-03-07 21:01:00",20.98,20.99,"2023-03-07 21:10:00",20.98,"2023-03-07 21:01:00",0.001013291,0,2.797,83.2,15.59,69,6.4,"2023-03-07 21:11:30",1,"2023-03-07 21:35:30",4.051,85.3,12.72,82,7.1,"2023-03-07 22:00:00",1.6,"2023-03-07 21:34:30",NAN,0
"2023-03-07 23:00:00",23363,55.01,"2023-03-07 22:10:30",12.71,0.082,"2023-03-07 22:10:30",0,"2023-03-07 22:00:30",944,24.21,24.87,"2023-03-07 22:01:30",23.5,"2023-03-07 22:59:30",74.93,80,"2023-03-07 22:04:30",72.04,"2023-03-07 22:02:00",27.06,27.18,"2023-03-07 22:23:00",26.92,"2023-03-07 22:50:30",27.26,27.41,"2023-03-07 22:01:30",27.1,"2023-03-07 22:42:00",27.31,27.36,"2023-03-07 22:43:00",27.18,"2023-03-07 22:55:30",25.62,25.72,"2023-03-07 22:56:30",25.51,"2023-03-07 22:10:00",25.38,25.44,"2023-03-07 22:01:30",25.33,"2023-03-07 22:12:00",25.17,25.19,"2023-03-07 22:17:00",25.15,"2023-03-07 22:32:30",10.14,10.17,"2023-03-07 22:00:30",10.13,"2023-03-07 22:56:30",13.31,13.32,"2023-03-07 22:01:30",13.29,"2023-03-07 22:53:30",13.81,13.83,"2023-03-07 22:28:30",13.8,"2023-03-07 22:38:00",14.72,14.74,"2023-03-07 22:00:30",14.71,"2023-03-07 22:05:30",19.12,19.13,"2023-03-07 22:36:30",19.1,"2023-03-07 22:10:00",20.99,21,"2023-03-07 22:30:00",20.98,"2023-03-07 22:00:30",0.000915785,0,3.457,84.7,13.01,78,7.8,"2023-03-07 22:00:30",1.4,"2023-03-07 22:11:00",4.825,85,11.75,98,8.7,"2023-03-07 22:12:00",2.8,"2023-03-07 22:22:30",0.021,0
"2023-03-08 00:00:00",23364,55.67,"2023-03-07 23:01:00",12.69,0.079,"2023-03-07 23:57:30",0,"2023-03-07 23:00:30",943,23.09,23.56,"2023-03-07 23:03:00",22.84,"2023-03-07 23:51:30",NAN,NAN,"2023-03-07 23:57:30",NAN,"2023-03-07 23:57:30",26.81,26.98,"2023-03-07 23:03:30",26.71,"2023-03-07 23:56:30",27.12,27.24,"2023-03-07 23:30:00",26.94,"2023-03-08 00:00:00",27.17,27.34,"2023-03-07 23:08:00",27.11,"2023-03-07 23:30:00",25.6,25.69,"2023-03-07 23:21:30",25.46,"2023-03-07 23:16:30",25.38,25.46,"2023-03-07 23:43:30",25.36,"2023-03-07 23:01:30",25.18,25.23,"2023-03-07 23:41:00",25.17,"2023-03-07 23:00:30",10.11,10.13,"2023-03-07 23:00:30",10.08,"2023-03-08 00:00:00",13.28,13.3,"2023-03-07 23:00:30",13.26,"2023-03-07 23:52:30",13.81,13.82,"2023-03-07 23:02:00",13.8,"2023-03-07 23:43:00",14.72,14.73,"2023-03-07 23:00:30",14.71,"2023-03-07 23:07:30",19.13,19.13,"2023-03-07 23:25:30",19.11,"2023-03-07 23:02:00",21,21,"2023-03-07 23:49:30",20.99,"2023-03-07 23:00:30",0.001077321,0,2.527,85.6,15.58,81,5.2,"2023-03-07 23:17:00",1,"2023-03-07 23:09:30",3.557,87.2,11.29,83,5.9,"2023-03-07 23:17:00",1.8,"2023-03-07 23:51:00",NAN,0
"2023-03-08 01:00:00",23365,55.56,"2023-03-08 00:39:00",12.67,0.078,"2023-03-08 00:28:00",0,"2023-03-08 00:00:30",943,22.67,23.07,"2023-03-08 00:01:30",22.25,"2023-03-08 00:57:30",NAN,NAN,"2023-03-08 00:53:30",NAN,"2023-03-08 00:53:30",26.59,26.76,"2023-03-08 00:01:00",26.43,"2023-03-08 00:59:30",26.97,27.08,"2023-03-08 00:08:30",26.9,"2023-03-08 00:07:00",27.13,27.16,"2023-03-08 00:21:00",27.11,"2023-03-08 00:57:30",25.58,25.7,"2023-03-08 00:14:00",25.48,"2023-03-08 00:11:30",25.38,25.44,"2023-03-08 00:16:00",25.36,"2023-03-08 00:01:30",25.18,25.23,"2023-03-08 00:05:00",25.17,"2023-03-08 00:00:30",10.07,10.09,"2023-03-08 00:07:30",10.05,"2023-03-08 00:58:00",13.26,13.28,"2023-03-08 00:00:30",13.24,"2023-03-08 00:52:30",13.79,13.8,"2023-03-08 00:00:30",13.78,"2023-03-08 00:57:30",14.72,14.73,"2023-03-08 00:14:30",14.71,"2023-03-08 00:59:30",19.13,19.14,"2023-03-08 00:06:30",19.12,"2023-03-08 00:01:30",21.01,21.01,"2023-03-08 00:21:00",21,"2023-03-08 00:01:30",0.0009886651,0,2.403,81.3,17.33,87,4.2,"2023-03-08 00:01:30",0.6,"2023-03-08 00:35:00",3.47,84.5,11.78,89,6.3,"2023-03-08 00:31:30",1.6,"2023-03-08 00:54:00",NAN,0
"2023-03-08 02:00:00",23366,56,"2023-03-08 02:00:00",12.66,0.069,"2023-03-08 01:56:30",0,"2023-03-08 01:00:30",943,21.99,22.28,"2023-03-08 01:00:30",21.86,"2023-03-08 01:31:30",NAN,NAN,"2023-03-08 01:14:30",NAN,"2023-03-08 01:14:30",26.37,26.52,"2023-03-08 01:02:30",26.28,"2023-03-08 01:58:00",26.83,26.99,"2023-03-08 01:00:30",26.71,"2023-03-08 01:29:00",27.09,27.17,"2023-03-08 01:12:00",26.95,"2023-03-08 01:55:30",25.57,25.64,"2023-03-08 01:03:00",25.47,"2023-03-08 01:56:30",25.38,25.46,"2023-03-08 01:37:00",25.36,"2023-03-08 01:01:00",25.18,25.25,"2023-03-08 01:09:00",25.17,"2023-03-08 01:01:00",10.04,10.06,"2023-03-08 01:01:30",10.01,"2023-03-08 01:54:30",13.23,13.25,"2023-03-08 01:03:00",13.22,"2023-03-08 01:53:00",13.78,13.79,"2023-03-08 01:00:30",13.77,"2023-03-08 01:48:30",14.71,14.73,"2023-03-08 01:01:00",14.71,"2023-03-08 01:26:00",19.14,19.14,"2023-03-08 01:02:00",19.12,"2023-03-08 01:08:00",21.01,21.01,"2023-03-08 01:13:00",21,"2023-03-08 01:11:00",0.001142656,0,1.91,82.8,13.81,77,3.5,"2023-03-08 01:41:30",0.8,"2023-03-08 01:24:30",2.793,84.3,9.31,100,4.5,"2023-03-08 01:56:00",1.4,"2023-03-08 01:16:00",NAN,0
"2023-03-08 03:00:00",23367,55.77,"2023-03-08 02:08:00",12.63,0.086,"2023-03-08 03:00:00",0,"2023-03-08 02:00:30",943,21.72,22,"2023-03-08 02:02:00",21.47,"2023-03-08 02:58:30",87.4,89,"2023-03-08 02:52:00",85.5,"2023-03-08 02:02:30",26.19,26.34,"2023-03-08 02:01:30",26.08,"2023-03-08 02:57:00",26.69,26.81,"2023-03-08 02:04:00",26.5,"2023-03-08 02:57:30",26.95,27.08,"2023-03-08 02:04:00",26.88,"2023-03-08 03:00:00",25.57,25.64,"2023-03-08 02:16:30",25.46,"2023-03-08 02:37:00",25.38,25.46,"2023-03-08 02:20:30",25.36,"2023-03-08 02:02:00",25.19,25.25,"2023-03-08 02:38:00",25.17,"2023-03-08 02:00:30",10.01,10.03,"2023-03-08 02:11:30",9.98,"2023-03-08 02:53:00",13.21,13.22,"2023-03-08 02:03:30",13.2,"2023-03-08 02:35:00",13.77,13.79,"2023-03-08 02:03:30",13.76,"2023-03-08 02:26:30",14.71,14.72,"2023-03-08 02:00:30",14.7,"2023-03-08 02:55:00",19.14,19.14,"2023-03-08 02:00:30",19.12,"2023-03-08 02:14:00",21.02,21.02,"2023-03-08 02:06:30",21,"2023-03-08 02:14:00",0.001113335,0,2.232,88.4,14.6,71,4.4,"2023-03-08 02:52:00",1.1,"2023-03-08 02:07:30",3.21,90.5,11.11,79,4.9,"2023-03-08 02:56:00",1.7,"2023-03-08 02:13:30",-0.005,0
"2023-03-08 04:00:00",23368,55.71,"2023-03-08 03:53:00",12.6,0.063,"2023-03-08 04:00:00",0,"2023-03-08 03:00:30",943,21.55,21.75,"2023-03-08 03:38:30",21.47,"2023-03-08 03:05:30",88.2,88.9,"2023-03-08 03:04:30",87.4,"2023-03-08 03:47:00",25.98,26.14,"2023-03-08 03:00:30",25.88,"2023-03-08 03:55:30",26.58,26.62,"2023-03-08 03:36:30",26.48,"2023-03-08 03:08:30",26.9,26.94,"2023-03-08 03:08:30",26.79,"2023-03-08 03:58:00",25.57,25.61,"2023-03-08 03:01:00",25.49,"2023-03-08 03:02:00",25.37,25.42,"2023-03-08 03:12:30",25.36,"2023-03-08 03:00:30",25.2,25.28,"2023-03-08 03:37:30",25.17,"2023-03-08 03:01:30",9.97,10,"2023-03-08 03:00:30",9.95,"2023-03-08 03:54:30",13.18,13.2,"2023-03-08 03:00:30",13.16,"2023-03-08 03:59:00",13.76,13.77,"2023-03-08 03:00:30",13.74,"2023-03-08 03:55:00",14.7,14.71,"2023-03-08 03:04:00",14.69,"2023-03-08 03:54:30",19.14,19.14,"2023-03-08 03:05:00",19.12,"2023-03-08 03:57:30",21.02,21.02,"2023-03-08 03:01:30",21.01,"2023-03-08 03:03:30",0.0008112402,0,2.909,89.5,14.39,93,6.2,"2023-03-08 03:45:30",1.1,"2023-03-08 03:03:00",4.222,94,11.02,107,8.3,"2023-03-08 03:28:00",1.6,"2023-03-08 03:39:00",-0.002,0
"2023-03-08 05:00:00",23369,55.75,"2023-03-08 04:03:00",12.59,0.059,"2023-03-08 04:38:30",0,"2023-03-08 04:00:30",943,20.97,21.48,"2023-03-08 04:02:00",20.61,"2023-03-08 04:58:30",90.9,92.9,"2023-03-08 04:59:30",88.3,"2023-03-08 04:00:30",25.8,26,"2023-03-08 04:08:00",25.69,"2023-03-08 04:59:30",26.44,26.62,"2023-03-08 04:07:00",26.27,"2023-03-08 04:38:00",26.75,26.92,"2023-03-08 04:07:30",26.68,"2023-03-08 04:52:30",25.5,25.61,"2023-03-08 04:00:30",25.36,"2023-03-08 04:58:00",25.38,25.44,"2023-03-08 04:46:30",25.36,"2023-03-08 04:03:00",25.21,25.3,"2023-03-08 04:25:30",25.17,"2023-03-08 04:00:30",9.94,9.96,"2023-03-08 04:02:30",9.91,"2023-03-08 04:52:30",13.16,13.18,"2023-03-08 04:10:00",13.14,"2023-03-08 04:56:30",13.75,13.77,"2023-03-08 04:06:30",13.74,"2023-03-08 04:02:00",14.69,14.71,"2023-03-08 04:17:00",14.68,"2023-03-08 04:33:00",19.13,19.14,"2023-03-08 04:07:30",19.12,"2023-03-08 04:18:30",21.02,21.02,"2023-03-08 04:02:00",21.01,"2023-03-08 04:25:30",0.0008473398,0,1.696,89.4,12.81,104,3.3,"2023-03-08 04:08:30",0.9,"2023-03-08 04:37:00",2.607,91,11.29,69,5.2,"2023-03-08 04:01:00",1.5,"2023-03-08 04:32:30",-0.012,0
"2023-03-08 06:00:00",23370,56.56,"2023-03-08 05:07:00",12.58,0.12,"2023-03-08 05:00:30",0,"2023-03-08 05:00:30",943,20.26,20.64,"2023-03-08 05:00:30",20.04,"2023-03-08 05:44:00",93.6,94.7,"2023-03-08 05:57:00",92.4,"2023-03-08 05:06:30",25.56,25.76,"2023-03-08 05:06:00",25.36,"2023-03-08 05:54:00",26.28,26.41,"2023-03-08 05:02:00",26.15,"2023-03-08 05:36:00",26.72,26.74,"2023-03-08 05:18:30",26.69,"2023-03-08 05:42:30",25.41,25.51,"2023-03-08 05:14:30",25.29,"2023-03-08 06:00:00",25.39,25.48,"2023-03-08 05:38:00",25.36,"2023-03-08 05:04:00",25.22,25.33,"2023-03-08 05:53:00",25.17,"2023-03-08 05:04:30",9.9,9.93,"2023-03-08 05:07:00",9.88,"2023-03-08 05:56:00",13.14,13.15,"2023-03-08 05:02:30",13.13,"2023-03-08 05:55:00",13.73,13.75,"2023-03-08 05:00:30",13.72,"2023-03-08 05:56:00",14.69,14.71,"2023-03-08 05:11:00",14.68,"2023-03-08 05:17:00",19.13,19.13,"2023-03-08 05:00:30",19.11,"2023-03-08 05:25:30",21.02,21.03,"2023-03-08 05:18:30",21,"2023-03-08 05:53:00",0.2935631,0,1.031,60.95,16.69,31,2.2,"2023-03-08 05:33:00",0.4,"2023-03-08 05:41:30",1.844,71.99,10.01,57,2.9,"2023-03-08 05:24:00",1.2,"2023-03-08 05:38:00",0.007,0
"2023-03-08 07:00:00",23371,44.99,"2023-03-08 07:00:00",12.62,12.71,"2023-03-08 06:01:00",0.05,"2023-03-08 06:02:00",944,21.75,22.96,"2023-03-08 06:58:30",20.34,"2023-03-08 06:01:00",NAN,NAN,"2023-03-08 06:59:30",NAN,"2023-03-08 06:59:30",25.27,25.45,"2023-03-08 06:02:00",25.11,"2023-03-08 06:40:30",26.13,26.21,"2023-03-08 06:01:00",25.98,"2023-03-08 06:54:00",26.64,26.72,"2023-03-08 06:00:30",26.49,"2023-03-08 06:48:00",25.37,25.46,"2023-03-08 06:05:00",25.24,"2023-03-08 06:14:30",25.38,25.44,"2023-03-08 06:09:00",25.36,"2023-03-08 06:02:30",25.22,25.33,"2023-03-08 06:01:00",25.17,"2023-03-08 06:03:00",9.86,9.88,"2023-03-08 06:01:00",9.85,"2023-03-08 06:58:00",13.11,13.13,"2023-03-08 06:01:00",13.09,"2023-03-08 06:44:00",13.72,13.73,"2023-03-08 06:07:00",13.71,"2023-03-08 06:27:00",14.69,14.7,"2023-03-08 06:00:30",14.68,"2023-03-08 06:31:30",19.12,19.13,"2023-03-08 06:01:30",19.11,"2023-03-08 06:04:00",21.02,21.03,"2023-03-08 06:07:00",21.01,"2023-03-08 06:01:00",4.502122,0,1.781,69.73,17.34,73,4.2,"2023-03-08 06:59:30",0.4,"2023-03-08 06:07:30",2.375,73.47,12.62,59,4.3,"2023-03-08 06:44:00",0.9,"2023-03-08 06:16:00",NAN,0
"2023-03-08 08:00:00",23372,42.21,"2023-03-08 08:00:00",13.44,14.95,"2023-03-08 07:03:00",0.243,"2023-03-08 07:37:00",944,24.21,25.65,"2023-03-08 07:59:30",22.95,"2023-03-08 07:00:30",NAN,NAN,"2023-03-08 07:01:30",NAN,"2023-03-08 07:01:30",25.42,25.65,"2023-03-08 07:59:30",25.18,"2023-03-08 07:07:00",25.99,26.03,"2023-03-08 07:02:00",25.92,"2023-03-08 07:19:00",26.51,26.56,"2023-03-08 07:04:00",26.48,"2023-03-08 08:00:00",25.35,25.4,"2023-03-08 07:07:00",25.24,"2023-03-08 07:45:30",25.38,25.46,"2023-03-08 07:20:00",25.33,"2023-03-08 07:35:30",25.23,25.31,"2023-03-08 07:36:00",25.17,"2023-03-08 07:03:00",9.86,9.89,"2023-03-08 08:00:00",9.85,"2023-03-08 07:10:00",13.09,13.11,"2023-03-08 07:00:30",13.07,"2023-03-08 07:58:30",13.7,13.72,"2023-03-08 07:04:00",13.69,"2023-03-08 07:58:00",14.67,14.69,"2023-03-08 07:13:00",14.66,"2023-03-08 07:32:00",19.11,19.12,"2023-03-08 07:01:30",19.1,"2023-03-08 07:33:00",21.02,21.03,"2023-03-08 07:01:00",21.01,"2023-03-08 07:25:30",10.13506,0,3.502,94.5,19.44,101,7.2,"2023-03-08 07:31:00",1.7,"2023-03-08 07:14:00",5.184,101.9,18.89,120,9,"2023-03-08 07:36:30",2.2,"2023-03-08 07:04:00",NAN,0
"2023-03-08 09:00:00",23373,40.39,"2023-03-08 08:59:30",13.41,17.94,"2023-03-08 08:06:00",0.208,"2023-03-08 08:01:30",944,26.63,27.98,"2023-03-08 08:58:00",25.54,"2023-03-08 08:07:00",NAN,NAN,"2023-03-08 09:00:00",NAN,"2023-03-08 09:00:00",25.82,26.19,"2023-03-08 09:00:00",25.53,"2023-03-08 08:00:30",25.97,26,"2023-03-08 08:02:00",25.9,"2023-03-08 08:07:30",26.44,26.53,"2023-03-08 08:00:30",26.3,"2023-03-08 08:41:30",25.27,25.4,"2023-03-08 08:12:30",25.12,"2023-03-08 08:42:00",25.38,25.44,"2023-03-08 08:23:00",25.33,"2023-03-08 08:48:30",25.21,25.33,"2023-03-08 08:05:00",25.17,"2023-03-08 08:00:30",9.9,9.93,"2023-03-08 08:56:30",9.88,"2023-03-08 08:00:30",13.07,13.08,"2023-03-08 08:06:00",13.07,"2023-03-08 08:29:00",13.68,13.7,"2023-03-08 08:03:30",13.67,"2023-03-08 08:47:30",14.67,14.68,"2023-03-08 08:22:30",14.65,"2023-03-08 08:50:00",19.1,19.11,"2023-03-08 08:00:30",19.09,"2023-03-08 08:45:00",21.02,21.02,"2023-03-08 08:00:30",21.01,"2023-03-08 08:04:30",15.91523,0,4.43,104,18.84,92,8.3,"2023-03-08 08:28:30",1.6,"2023-03-08 08:59:30",6.466,110.4,15.18,138,9.6,"2023-03-08 08:11:30",3.3,"2023-03-08 08:19:30",NAN,0
"2023-03-08 10:00:00",23374,39.84,"2023-03-08 09:42:30",13.14,17.6,"2023-03-08 09:09:00",0.001,"2023-03-08 09:06:30",944,28.58,29.88,"2023-03-08 09:57:30",27.54,"2023-03-08 09:03:00",NAN,NAN,"2023-03-08 09:22:30",NAN,"2023-03-08 09:22:30",26.46,26.83,"2023-03-08 09:52:30",26.13,"2023-03-08 09:03:00",26.03,26.21,"2023-03-08 09:58:00",25.94,"2023-03-08 09:15:00",26.33,26.46,"2023-03-08 09:02:30",26.3,"2023-03-08 09:03:30",25.17,25.25,"2023-03-08 09:20:30",25.1,"2023-03-08 09:27:00",25.35,25.44,"2023-03-08 09:10:30",25.26,"2023-03-08 09:35:00",25.2,25.3,"2023-03-08 09:22:30",25.17,"2023-03-08 09:02:00",9.97,10.01,"2023-03-08 09:59:00",9.92,"2023-03-08 09:00:30",13.07,13.09,"2023-03-08 09:36:30",13.07,"2023-03-08 09:00:30",13.67,13.69,"2023-03-08 09:04:30",13.66,"2023-03-08 09:41:00",14.66,14.68,"2023-03-08 09:05:30",14.65,"2023-03-08 09:42:30",19.1,19.12,"2023-03-08 09:37:00",19.08,"2023-03-08 09:55:30",21.01,21.02,"2023-03-08 09:00:30",21,"2023-03-08 09:10:00",21.04877,0,4.69,98.7,21.56,145,8.6,"2023-03-08 09:40:00",1.4,"2023-03-08 09:58:00",6.868,107.6,19.94,132,10.6,"2023-03-08 09:17:30",3.6,"2023-03-08 09:31:30",NAN,0
"2023-03-08 11:00:00",23375,40.32,"2023-03-08 10:10:30",13.39,20.11,"2023-03-08 10:58:00",0.202,"2023-03-08 10:51:30",943,30.43,31.24,"2023-03-08 10:58:30",29.51,"2023-03-08 10:01:30",44.26,54.89,"2023-03-08 10:59:00",40.89,"2023-03-08 10:46:00",27.21,27.54,"2023-03-08 10:52:30",26.76,"2023-03-08 10:01:00",26.26,26.41,"2023-03-08 10:42:30",26.15,"2023-03-08 10:00:30",26.33,26.43,"2023-03-08 10:51:30",26.28,"2023-03-08 10:03:00",25.16,25.2,"2023-03-08 10:00:30",25.08,"2023-03-08 10:50:30",25.28,25.42,"2023-03-08 10:38:00",25.18,"2023-03-08 10:55:00",25.19,25.25,"2023-03-08 10:59:30",25.17,"2023-03-08 10:00:30",10.04,10.09,"2023-03-08 11:00:00",10,"2023-03-08 10:02:30",13.09,13.11,"2023-03-08 11:00:00",13.07,"2023-03-08 10:01:00",13.66,13.67,"2023-03-08 10:01:00",13.65,"2023-03-08 10:34:00",14.64,14.65,"2023-03-08 10:00:30",14.63,"2023-03-08 10:48:00",19.1,19.11,"2023-03-08 10:02:30",19.08,"2023-03-08 10:32:30",21.01,21.01,"2023-03-08 10:00:30",21,"2023-03-08 10:11:00",23.69804,0,4.335,103.7,23.83,117,8.8,"2023-03-08 10:18:30",0.8,"2023-03-08 10:56:00",6.31,109,19.96,108,12.2,"2023-03-08 10:18:30",1.7,"2023-03-08 10:56:00",4.634,3.323
"2023-03-08 12:00:00",23376,40.17,"2023-03-08 11:53:00",13.37,18.2,"2023-03-08 11:52:00",0.194,"2023-03-08 11:45:30",943,32.31,33.23,"2023-03-08 11:45:00",31.03,"2023-03-08 11:01:00",53.79,86.4,"2023-03-08 11:04:00",34.66,"2023-03-08 11:34:00",27.98,28.37,"2023-03-08 11:59:00",27.54,"2023-03-08 11:01:00",26.57,26.81,"2023-03-08 11:59:30",26.37,"2023-03-08 11:02:30",26.45,26.53,"2023-03-08 11:49:30",26.32,"2023-03-08 11:12:30",25.17,25.2,"2023-03-08 11:01:00",25.08,"2023-03-08 11:52:30",25.21,25.33,"2023-03-08 11:01:30",25.15,"2023-03-08 11:14:30",25.18,25.23,"2023-03-08 11:54:30",25.17,"2023-03-08 11:00:30",10.13,10.18,"2023-03-08 11:59:00",10.08,"2023-03-08 11:01:00",13.12,13.15,"2023-03-08 11:47:00",13.1,"2023-03-08 11:01:00",13.65,13.67,"2023-03-08 11:15:00",13.65,"2023-03-08 11:17:00",14.63,14.64,"2023-03-08 11:02:00",14.62,"2023-03-08 11:52:30",19.09,19.1,"2023-03-08 11:10:00",19.08,"2023-03-08 11:11:30",21,21.01,"2023-03-08 11:02:30",20.99,"2023-03-08 11:11:00",24.4614,0,4.219,94,26.1,76,9.4,"2023-03-08 11:07:30",1.4,"2023-03-08 11:47:30",5.83,98.8,21.43,81,11.9,"2023-03-08 11:07:30",2.9,"2023-03-08 11:05:30",4.918,3.595
"2023-03-08 13:00:00",23377,40.57,"2023-03-08 12:00:30",13.35,18.78,"2023-03-08 12:36:30",0.155,"2023-03-08 12:30:30",941,33.26,34.03,"2023-03-08 12:36:00",32.45,"2023-03-08 12:15:30",61.16,73.79,"2023-03-08 12:00:30",53.19,"2023-03-08 12:37:30",28.77,29.13,"2023-03-08 12:53:00",28.32,"2023-03-08 12:01:00",26.94,27.2,"2023-03-08 12:52:30",26.73,"2023-03-08 12:01:00",26.56,26.72,"2023-03-08 12:56:00",26.48,"2023-03-08 12:03:00",25.17,25.2,"2023-03-08 12:00:30",25.08,"2023-03-08 12:25:30",25.19,25.26,"2023-03-08 12:34:30",25.15,"2023-03-08 12:07:30",25.18,25.24,"2023-03-08 12:14:00",25.17,"2023-03-08 12:00:30",10.21,10.24,"2023-03-08 12:48:00",10.17,"2023-03-08 12:01:00",13.17,13.2,"2023-03-08 12:59:30",13.14,"2023-03-08 12:00:30",13.66,13.67,"2023-03-08 12:38:00",13.65,"2023-03-08 12:49:00",14.63,14.63,"2023-03-08 12:01:00",14.62,"2023-03-08 12:05:00",19.08,19.1,"2023-03-08 12:03:00",19.07,"2023-03-08 12:50:30",21,21,"2023-03-08 12:01:00",20.99,"2023-03-08 12:05:00",23.2999,0,3.621,105,28.62,136,6.6,"2023-03-08 12:13:00",0.7,"2023-03-08 12:51:00",5.2,109.3,23.73,131,9.1,"2023-03-08 12:34:00",1.1,"2023-03-08 12:18:00",4.809,3.607
"2023-03-08 14:00:00",23378,39.99,"2023-03-08 13:31:00",13.34,18.46,"2023-03-08 13:45:00",0.14,"2023-03-08 13:38:00",941,33.66,34.26,"2023-03-08 13:11:00",33.05,"2023-03-08 13:55:30",39.56,63.08,"2023-03-08 13:21:30",22.94,"2023-03-08 13:46:00",29.37,29.53,"2023-03-08 13:38:30",29.13,"2023-03-08 13:00:30",27.34,27.55,"2023-03-08 13:49:30",27.08,"2023-03-08 13:07:00",26.73,26.92,"2023-03-08 13:56:00",26.66,"2023-03-08 13:03:30",25.17,25.22,"2023-03-08 13:30:00",25.1,"2023-03-08 13:46:00",25.2,25.27,"2023-03-08 13:12:00",25.15,"2023-03-08 13:01:00",25.18,25.22,"2023-03-08 13:13:00",25.17,"2023-03-08 13:00:30",10.27,10.28,"2023-03-08 13:36:00",10.24,"2023-03-08 13:00:30",13.22,13.25,"2023-03-08 14:00:00",13.19,"2023-03-08 13:01:30",13.68,13.7,"2023-03-08 13:53:00",13.66,"2023-03-08 13:00:30",14.63,14.64,"2023-03-08 13:21:30",14.62,"2023-03-08 13:02:00",19.07,19.09,"2023-03-08 13:14:00",19.06,"2023-03-08 13:28:00",20.99,20.99,"2023-03-08 13:00:30",20.98,"2023-03-08 13:52:30",16.53877,0,2.92,103.9,33.99,96,7.7,"2023-03-08 13:09:30",0,"2023-03-08 13:05:30",4.13,111.9,29.31,107,8.6,"2023-03-08 13:07:30",0,"2023-03-08 13:43:30",3.531,3.471
"2023-03-08 15:00:00",23379,41.64,"2023-03-08 14:00:30",13.35,18.61,"2023-03-08 14:14:00",0.163,"2023-03-08 14:00:30",940,32.49,33.51,"2023-03-08 14:08:00",31.15,"2023-03-08 14:57:00",51.2,100,"2023-03-08 14:51:30",27.62,"2023-03-08 14:30:30",29.49,29.55,"2023-03-08 14:10:30",29.35,"2023-03-08 14:59:00",27.72,27.93,"2023-03-08 14:58:00",27.51,"2023-03-08 14:03:00",26.98,27.13,"2023-03-08 14:50:30",26.85,"2023-03-08 14:00:30",25.25,25.4,"2023-03-08 14:42:30",25.13,"2023-03-08 14:09:00",25.19,25.25,"2023-03-08 14:00:30",25.15,"2023-03-08 14:13:30",25.18,25.21,"2023-03-08 14:01:00",25.17,"2023-03-08 14:00:30",10.27,10.29,"2023-03-08 14:01:00",10.25,"2023-03-08 14:57:30",13.26,13.28,"2023-03-08 14:45:00",13.24,"2023-03-08 14:04:00",13.7,13.71,"2023-03-08 14:40:00",13.68,"2023-03-08 14:01:30",14.63,14.64,"2023-03-08 14:01:30",14.62,"2023-03-08 14:31:00",19.07,19.08,"2023-03-08 14:09:30",19.05,"2023-03-08 14:12:00",20.98,20.99,"2023-03-08 14:02:30",20.97,"2023-03-08 14:53:30",6.578227,0,3.331,92.3,26.12,56,7.1,"2023-03-08 14:44:00",0.6,"2023-03-08 14:02:00",4.899,99.8,24.96,58,9.3,"2023-03-08 14:41:00",1.9,"2023-03-08 14:06:00",1.409,2.935
"2023-03-08 16:00:00",23380,44.54,"2023-03-08 15:30:00",13.38,18.36,"2023-03-08 16:00:00",0.165,"2023-03-08 15:30:30",940,31.92,32.46,"2023-03-08 15:14:30",31.2,"2023-03-08 15:02:00",59.05,90,"2023-03-08 15:01:30",43.04,"2023-03-08 15:54:30",29.34,29.43,"2023-03-08 15:01:30",29.29,"2023-03-08 15:24:00",27.92,28.01,"2023-03-08 15:57:00",27.83,"2023-03-08 15:04:00",27.16,27.34,"2023-03-08 15:59:00",27.11,"2023-03-08 15:01:30",25.36,25.4,"2023-03-08 15:07:00",25.26,"2023-03-08 15:29:00",25.2,25.31,"2023-03-08 15:51:30",25.15,"2023-03-08 15:00:30",25.18,25.21,"2023-03-08 15:45:00",25.15,"2023-03-08 15:07:30",10.25,10.27,"2023-03-08 15:00:30",10.25,"2023-03-08 15:42:00",13.28,13.3,"2023-03-08 15:58:30",13.26,"2023-03-08 15:05:00",13.72,13.74,"2023-03-08 15:46:30",13.7,"2023-03-08 15:00:30",14.64,14.66,"2023-03-08 15:59:00",14.62,"2023-03-08 15:01:30",19.07,19.09,"2023-03-08 15:53:30",19.06,"2023-03-08 15:38:30",20.98,20.98,"2023-03-08 15:00:30",20.96,"2023-03-08 15:38:30",10.0212,0,4.451,72.86,20.4,94,7.4,"2023-03-08 15:51:00",1.9,"2023-03-08 15:41:00",6.248,78.04,16.18,113,8.7,"2023-03-08 15:14:30",2.3,"2023-03-08 15:47:30",2.039,2.197
"2023-03-08 17:00:00",23381,45.07,"2023-03-08 16:00:30",13.01,13.12,"2023-03-08 16:59:30",0.001,"2023-03-08 16:40:00",940,31.18,31.61,"2023-03-08 16:02:00",30.88,"2023-03-08 16:59:00",42.5,53.23,"2023-03-08 16:45:30",39.35,"2023-03-08 16:08:30",29.26,29.38,"2023-03-08 16:04:00",29.11,"2023-03-08 16:54:00",28.08,28.16,"2023-03-08 16:55:00",27.93,"2023-03-08 16:02:00",27.34,27.39,"2023-03-08 16:43:30",27.26,"2023-03-08 16:05:30",25.46,25.61,"2023-03-08 16:40:30",25.31,"2023-03-08 16:07:00",25.25,25.38,"2023-03-08 16:36:00",25.15,"2023-03-08 16:42:30",25.18,25.23,"2023-03-08 17:00:00",25.15,"2023-03-08 16:50:00",10.23,10.25,"2023-03-08 16:01:00",10.21,"2023-03-08 16:50:00",13.29,13.3,"2023-03-08 16:28:00",13.28,"2023-03-08 16:04:30",13.74,13.75,"2023-03-08 16:53:00",13.72,"2023-03-08 16:04:30",14.65,14.67,"2023-03-08 16:14:00",14.64,"2023-03-08 16:06:00",19.07,19.09,"2023-03-08 16:44:00",19.05,"2023-03-08 16:21:30",20.97,20.98,"2023-03-08 16:03:00",20.97,"2023-03-08 16:16:30",2.343558,0,4.078,80.4,17.13,95,7.2,"2023-03-08 16:02:30",0.7,"2023-03-08 16:44:30",5.743,86.7,15.44,91,10,"2023-03-08 16:26:00",2.9,"2023-03-08 16:44:30",0.566,1.368
"2023-03-08 18:00:00",23382,48.68,"2023-03-08 17:00:30",12.81,2.426,"2023-03-08 18:00:00",0,"2023-03-08 17:28:30",941,30.57,30.96,"2023-03-08 17:08:30",30.12,"2023-03-08 17:59:00",43.04,45.01,"2023-03-08 17:59:30",41.44,"2023-03-08 17:00:30",29.01,29.13,"2023-03-08 17:01:00",28.88,"2023-03-08 17:59:30",28.12,28.18,"2023-03-08 17:43:30",28.06,"2023-03-08 17:54:00",27.47,27.55,"2023-03-08 17:34:00",27.34,"2023-03-08 17:01:30",25.56,25.62,"2023-03-08 17:59:00",25.44,"2023-03-08 17:17:00",25.34,25.44,"2023-03-08 17:05:00",25.23,"2023-03-08 17:02:00",25.18,25.23,"2023-03-08 17:38:30",25.17,"2023-03-08 17:00:30",10.19,10.21,"2023-03-08 17:01:00",10.17,"2023-03-08 17:56:00",13.3,13.3,"2023-03-08 17:14:30",13.29,"2023-03-08 17:04:30",13.75,13.76,"2023-03-08 17:20:00",13.74,"2023-03-08 17:02:00",14.66,14.68,"2023-03-08 17:52:00",14.65,"2023-03-08 17:00:30",19.07,19.09,"2023-03-08 17:01:30",19.06,"2023-03-08 17:02:30",20.97,20.98,"2023-03-08 17:24:00",20.97,"2023-03-08 17:08:00",0.5180288,0,3.548,87.5,14.41,66,6.5,"2023-03-08 17:23:30",1.7,"2023-03-08 17:06:00",5.107,88,12.17,69,7.8,"2023-03-08 17:12:00",3,"2023-03-08 17:41:00",0.187,0.451
"2023-03-08 19:00:00",23383,49.93,"2023-03-08 18:00:30",12.78,0.05,"2023-03-08 18:58:00",0,"2023-03-08 18:00:30",942,29.17,30.2,"2023-03-08 18:00:30",28.07,"2023-03-08 18:59:30",52.2,58.71,"2023-03-08 19:00:00",45.02,"2023-03-08 18:00:30",28.75,28.92,"2023-03-08 18:00:30",28.67,"2023-03-08 18:59:30",28.09,28.16,"2023-03-08 18:37:30",27.98,"2023-03-08 18:54:30",27.54,27.55,"2023-03-08 18:00:30",27.51,"2023-03-08 18:14:00",25.61,25.71,"2023-03-08 18:43:00",25.49,"2023-03-08 18:18:00",25.38,25.44,"2023-03-08 18:24:30",25.31,"2023-03-08 18:07:00",25.19,25.24,"2023-03-08 18:48:30",25.15,"2023-03-08 18:42:30",10.15,10.18,"2023-03-08 18:00:30",10.13,"2023-03-08 18:58:30",13.29,13.31,"2023-03-08 18:36:30",13.28,"2023-03-08 18:57:30",13.76,13.77,"2023-03-08 18:41:30",13.75,"2023-03-08 18:00:30",14.68,14.7,"2023-03-08 18:38:30",14.66,"2023-03-08 18:09:30",19.08,19.09,"2023-03-08 18:49:00",19.06,"2023-03-08 18:17:30",20.98,20.98,"2023-03-08 18:27:00",20.97,"2023-03-08 18:22:30",0.0006800374,0,4.26,73.71,16.85,42,8.6,"2023-03-08 18:25:00",1.3,"2023-03-08 18:58:30",6.09,77.61,11.54,69,11.3,"2023-03-08 18:25:00",2.8,"2023-03-08 18:11:00",0.079,0.008
"2023-03-08 20:00:00",23384,51.46,"2023-03-08 19:01:00",12.76,0.049,"2023-03-08 19:15:30",0,"2023-03-08 19:00:30",943,27.4,28.09,"2023-03-08 19:00:30",26.77,"2023-03-08 20:00:00",61.53,66.99,"2023-03-08 19:59:30",58.45,"2023-03-08 19:19:00",28.48,28.7,"2023-03-08 19:06:00",28.3,"2023-03-08 19:55:30",27.97,28.13,"2023-03-08 19:02:00",27.91,"2023-03-08 19:16:30",27.55,27.57,"2023-03-08 19:56:30",27.53,"2023-03-08 19:12:30",25.73,25.82,"2023-03-08 19:44:00",25.61,"2023-03-08 19:09:00",25.38,25.46,"2023-03-08 19:54:30",25.36,"2023-03-08 19:06:30",25.19,25.24,"2023-03-08 19:40:00",25.17,"2023-03-08 19:02:00",10.11,10.14,"2023-03-08 19:07:00",10.09,"2023-03-08 19:58:30",13.29,13.3,"2023-03-08 19:06:00",13.28,"2023-03-08 19:16:00",13.77,13.78,"2023-03-08 19:56:00",13.77,"2023-03-08 19:00:30",14.68,14.71,"2023-03-08 19:49:00",14.67,"2023-03-08 19:13:30",19.09,19.1,"2023-03-08 19:21:30",19.08,"2023-03-08 19:08:30",20.98,20.99,"2023-03-08 19:10:30",20.97,"2023-03-08 19:04:30",0.0007892451,0,4.526,70.9,15.54,68,8,"2023-03-08 19:02:00",2.1,"2023-03-08 19:17:00",6.208,75.51,10.58,77,9.7,"2023-03-08 19:02:30",3.1,"2023-03-08 19:18:30",0.06,0
"2023-03-08 21:00:00",23385,52.88,"2023-03-08 20:00:30",12.75,0.049,"2023-03-08 20:02:00",0,"2023-03-08 20:00:30",944,26.5,27.02,"2023-03-08 20:07:30",26.17,"2023-03-08 20:55:30",68.28,69.19,"2023-03-08 20:46:30",66.92,"2023-03-08 20:00:30",28.2,28.34,"2023-03-08 20:08:30",28.05,"2023-03-08 20:59:30",27.91,28.01,"2023-03-08 20:25:00",27.78,"2023-03-08 20:59:30",27.55,27.57,"2023-03-08 20:34:00",27.53,"2023-03-08 20:04:00",25.77,25.82,"2023-03-08 20:01:00",25.65,"2023-03-08 20:20:30",25.38,25.46,"2023-03-08 20:13:00",25.36,"2023-03-08 20:04:00",25.2,25.28,"2023-03-08 20:56:30",25.17,"2023-03-08 20:02:30",10.07,10.09,"2023-03-08 20:00:30",10.05,"2023-03-08 20:59:30",13.27,13.29,"2023-03-08 20:00:30",13.26,"2023-03-08 20:39:00",13.78,13.78,"2023-03-08 20:07:00",13.77,"2023-03-08 20:01:30",14.69,14.71,"2023-03-08 20:44:30",14.68,"2023-03-08 20:01:30",19.11,19.12,"2023-03-08 20:33:30",19.09,"2023-03-08 20:03:00",20.99,21,"2023-03-08 20:41:00",20.97,"2023-03-08 20:04:00",0.0008513685,0,3.964,77.41,18.38,103,7.5,"2023-03-08 20:15:30",2.2,"2023-03-08 20:31:30",5.831,82.4,14.38,95,9,"2023-03-08 20:17:30",3.4,"2023-03-08 20:30:00",0.04,0
"2023-03-08 22:00:00",23386,53.26,"2023-03-08 21:53:30",12.72,0.052,"2023-03-08 21:26:00",0,"2023-03-08 21:00:30",944,25.96,26.28,"2023-03-08 21:04:00",25.65,"2023-03-08 22:00:00",68.62,70.03,"2023-03-08 21:29:00",67.34,"2023-03-08 21:01:00",27.94,28.12,"2023-03-08 21:03:00",27.87,"2023-03-08 21:55:30",27.76,27.89,"2023-03-08 21:07:30",27.69,"2023-03-08 21:47:30",27.55,27.57,"2023-03-08 21:01:30",27.53,"2023-03-08 21:12:30",25.77,25.84,"2023-03-08 21:42:00",25.7,"2023-03-08 21:01:30",25.42,25.53,"2023-03-08 21:42:00",25.36,"2023-03-08 21:01:30",25.26,25.38,"2023-03-08 21:52:30",25.17,"2023-03-08 21:06:00",10.03,10.06,"2023-03-08 21:04:30",10.01,"2023-03-08 21:55:30",13.26,13.28,"2023-03-08 21:04:30",13.24,"2023-03-08 21:55:00",13.77,13.78,"2023-03-08 21:01:00",13.77,"2023-03-08 21:46:30",14.7,14.71,"2023-03-08 21:53:30",14.69,"2023-03-08 21:02:00",19.12,19.13,"2023-03-08 21:25:30",19.11,"2023-03-08 21:03:00",20.99,21,"2023-03-08 21:28:30",20.97,"2023-03-08 21:49:30",0.000829737,0,3.133,92,14.84,71,6,"2023-03-08 21:54:00",0.9,"2023-03-08 21:26:30",4.587,98.1,12.63,85,9.7,"2023-03-08 21:55:00",1.6,"2023-03-08 21:27:00",0.029,0
"2023-03-08 23:00:00",23387,53.28,"2023-03-08 22:01:00",12.71,0.053,"2023-03-08 22:41:30",0,"2023-03-08 22:00:30",944,25.36,25.73,"2023-03-08 22:00:30",25.13,"2023-03-08 22:55:00",69.57,70.25,"2023-03-08 22:46:00",68.62,"2023-03-08 22:01:00",27.71,27.92,"2023-03-08 22:00:30",27.52,"2023-03-08 22:56:00",27.68,27.78,"2023-03-08 22:14:00",27.51,"2023-03-08 22:58:00",27.55,27.57,"2023-03-08 22:43:30",27.52,"2023-03-08 22:54:00",25.79,25.89,"2023-03-08 22:24:00",25.67,"2023-03-08 22:58:00",25.49,25.58,"2023-03-08 22:29:00",25.38,"2023-03-08 22:10:00",25.29,25.4,"2023-03-08 22:52:30",25.17,"2023-03-08 22:06:00",10,10.02,"2023-03-08 22:10:00",9.98,"2023-03-08 22:48:00",13.24,13.25,"2023-03-08 22:00:30",13.22,"2023-03-08 22:53:00",13.77,13.77,"2023-03-08 22:00:30",13.76,"2023-03-08 22:24:30",14.71,14.72,"2023-03-08 22:42:00",14.69,"2023-03-08 22:33:00",19.12,19.13,"2023-03-08 22:31:00",19.1,"2023-03-08 22:51:00",20.99,21.01,"2023-03-08 22:06:00",20.98,"2023-03-08 22:04:30",0.0007839346,0,3.361,95.9,14.98,101,5.9,"2023-03-08 23:00:00",1.3,"2023-03-08 22:55:30",5.103,99.7,12.32,100,9,"2023-03-08 22:34:30",2.5,"2023-03-08 22:55:00",0.029,0
"2023-03-09 00:00:00",23388,53.39,"2023-03-08 23:43:30",12.69,0.056,"2023-03-08 23:40:00",0,"2023-03-08 23:00:30",944,24.91,25.14,"2023-03-08 23:02:00",24.64,"2023-03-08 23:57:30",70.01,70.77,"2023-03-08 23:53:30",69.34,"2023-03-08 23:30:30",27.48,27.57,"2023-03-08 23:00:30",27.32,"2023-03-08 23:50:30",27.52,27.61,"2023-03-08 23:23:30",27.41,"2023-03-08 23:58:30",27.54,27.57,"2023-03-08 23:42:30",27.45,"2023-03-08 23:48:30",25.79,25.95,"2023-03-08 23:31:30",25.66,"2023-03-08 23:46:00",25.56,25.6,"2023-03-08 23:22:30",25.48,"2023-03-08 23:12:30",25.34,25.4,"2023-03-08 23:04:00",25.25,"2023-03-08 23:02:00",9.96,9.99,"2023-03-08 23:01:00",9.94,"2023-03-08 23:43:30",13.22,13.24,"2023-03-08 23:00:30",13.2,"2023-03-08 23:58:00",13.76,13.77,"2023-03-08 23:09:30",13.75,"2023-03-08 23:35:00",14.71,14.72,"2023-03-08 23:15:30",14.7,"2023-03-08 23:18:00",19.12,19.14,"2023-03-08 23:07:30",19.1,"2023-03-08 23:05:30",21,21.01,"2023-03-08 23:15:00",20.98,"2023-03-08 23:05:00",0.0006295576,0,3.909,96.5,15.79,87,6.7,"2023-03-08 23:30:30",2,"2023-03-08 23:37:00",5.634,97.8,12.5,116,9.1,"2023-03-08 23:30:30",2.5,"2023-03-08 23:53:30",0.034,0
"2023-03-09 01:00:00",23389,53.43,"2023-03-09 00:00:30",12.67,0.053,"2023-03-09 00:27:30",0,"2023-03-09 00:00:30",944,24.58,24.73,"2023-03-09 00:01:30",24.32,"2023-03-09 00:59:30",78.37,105.2,"2023-03-09 00:46:00",70.41,"2023-03-09 00:57:00",27.26,27.4,"2023-03-09 00:28:00",27.12,"2023-03-09 00:42:30",27.35,27.51,"2023-03-09 00:04:30",27.29,"2023-03-09 00:26:30",27.45,27.55,"2023-03-09 00:04:00",27.32,"2023-03-09 00:52:30",25.8,25.87,"2023-03-09 00:04:30",25.7,"2023-03-09 00:29:00",25.57,25.62,"2023-03-09 00:25:30",25.51,"2023-03-09 00:11:30",25.37,25.44,"2023-03-09 00:51:00",25.28,"2023-03-09 00:35:00",9.93,9.95,"2023-03-09 00:00:30",9.91,"2023-03-09 00:41:30",13.2,13.22,"2023-03-09 00:01:30",13.18,"2023-03-09 00:54:00",13.75,13.77,"2023-03-09 00:03:30",13.74,"2023-03-09 00:31:30",14.71,14.73,"2023-03-09 00:28:00",14.7,"2023-03-09 00:19:00",19.12,19.13,"2023-03-09 00:57:30",19.11,"2023-03-09 00:02:30",21,21.01,"2023-03-09 00:15:00",20.99,"2023-03-09 00:01:30",0.0006788452,0,2.949,91.7,14.98,71,6.2,"2023-03-09 00:02:30",1,"2023-03-09 00:39:30",4.021,93.7,12.26,81,8,"2023-03-09 00:03:30",2.5,"2023-03-09 00:18:30",0.013,0
"2023-03-09 02:00:00",23390,53.48,"2023-03-09 01:29:00",12.66,0.055,"2023-03-09 01:02:00",0,"2023-03-09 01:00:30",943,24.47,24.69,"2023-03-09 01:08:30",24.24,"2023-03-09 01:01:00",NAN,NAN,"2023-03-09 01:37:00",NAN,"2023-03-09 01:37:00",27.08,27.16,"2023-03-09 01:00:30",26.94,"2023-03-09 01:54:00",27.33,27.43,"2023-03-09 01:06:30",27.14,"2023-03-09 01:55:30",27.35,27.47,"2023-03-09 01:07:30",27.32,"2023-03-09 01:42:30",25.79,25.87,"2023-03-09 01:34:30",25.66,"2023-03-09 01:23:30",25.58,25.63,"2023-03-09 01:59:00",25.53,"2023-03-09 01:22:00",25.38,25.44,"2023-03-09 01:43:00",25.33,"2023-03-09 01:06:00",9.9,9.92,"2023-03-09 01:00:30",9.88,"2023-03-09 01:38:00",13.17,13.19,"2023-03-09 01:00:30",13.15,"2023-03-09 01:41:30",13.75,13.76,"2023-03-09 01:00:30",13.74,"2023-03-09 01:37:30",14.71,14.72,"2023-03-09 01:02:00",14.7,"2023-03-09 01:04:00",19.13,19.13,"2023-03-09 01:01:30",19.12,"2023-03-09 01:24:30",21,21.01,"2023-03-09 01:49:00",20.99,"2023-03-09 01:05:30",0.0007598051,0,3.147,95.2,15.61,91,6.5,"2023-03-09 01:36:30",1.2,"2023-03-09 01:52:00",4.315,97.4,13.36,104,9.8,"2023-03-09 01:08:30",1.7,"2023-03-09 01:59:30",NAN,0
"2023-03-09 03:00:00",23391,53.59,"2023-03-09 02:00:30",12.64,0.058,"2023-03-09 03:00:00",0,"2023-03-09 02:00:30",943,23.86,24.41,"2023-03-09 02:02:00",23.56,"2023-03-09 02:41:00",74.16,76.53,"2023-03-09 02:59:00",70.7,"2023-03-09 02:01:00",26.87,27,"2023-03-09 02:10:30",26.72,"2023-03-09 02:43:30",27.18,27.25,"2023-03-09 02:02:00",27.1,"2023-03-09 02:19:00",27.33,27.36,"2023-03-09 02:06:30",27.29,"2023-03-09 03:00:00",25.78,25.84,"2023-03-09 02:14:00",25.67,"2023-03-09 02:17:00",25.58,25.62,"2023-03-09 02:00:30",25.56,"2023-03-09 02:25:30",25.38,25.42,"2023-03-09 02:05:00",25.35,"2023-03-09 02:16:00",9.86,9.88,"2023-03-09 02:00:30",9.85,"2023-03-09 02:53:00",13.15,13.18,"2023-03-09 02:03:00",13.13,"2023-03-09 02:58:30",13.74,13.74,"2023-03-09 02:00:30",13.72,"2023-03-09 02:44:00",14.71,14.72,"2023-03-09 02:22:00",14.7,"2023-03-09 02:16:30",19.13,19.14,"2023-03-09 02:21:30",19.12,"2023-03-09 02:00:30",21.01,21.01,"2023-03-09 02:35:30",21,"2023-03-09 02:00:30",0.0008891228,0,1.702,104.6,12.88,85,3.2,"2023-03-09 02:53:30",0.7,"2023-03-09 02:25:00",2.613,108.2,12.42,105,4.3,"2023-03-09 02:43:30",1.2,"2023-03-09 02:16:30",0.002,0
"2023-03-09 04:00:00",23392,53.54,"2023-03-09 03:59:00",12.62,0.053,"2023-03-09 03:59:30",0,"2023-03-09 03:00:30",943,23.79,23.94,"2023-03-09 03:29:30",23.69,"2023-03-09 03:02:30",77.56,78.95,"2023-03-09 03:57:30",76.57,"2023-03-09 03:01:30",26.73,26.83,"2023-03-09 03:15:00",26.64,"2023-03-09 03:55:30",27.03,27.2,"2023-03-09 03:03:30",26.91,"2023-03-09 03:47:00",27.23,27.34,"2023-03-09 03:00:30",27.11,"2023-03-09 03:45:30",25.78,25.82,"2023-03-09 03:14:00",25.62,"2023-03-09 03:07:30",25.58,25.66,"2023-03-09 03:16:00",25.54,"2023-03-09 03:43:30",25.38,25.4,"2023-03-09 03:02:00",25.35,"2023-03-09 03:44:30",9.83,9.85,"2023-03-09 03:01:30",9.81,"2023-03-09 03:58:30",13.13,13.15,"2023-03-09 03:19:30",13.12,"2023-03-09 04:00:00",13.73,13.74,"2023-03-09 03:12:00",13.72,"2023-03-09 03:20:00",14.7,14.71,"2023-03-09 03:04:00",14.69,"2023-03-09 03:45:30",19.13,19.14,"2023-03-09 03:38:00",19.11,"2023-03-09 03:18:30",21.01,21.02,"2023-03-09 03:20:00",21,"2023-03-09 03:19:30",0.0006650802,0,2.192,103.3,14.87,98,4.2,"2023-03-09 03:57:30",0.8,"2023-03-09 03:04:00",3.149,107.1,11.82,118,5,"2023-03-09 03:58:00",1.4,"2023-03-09 03:07:00",0.005,0
"2023-03-09 05:00:00",23393,53.16,"2023-03-09 04:46:00",12.59,0.051,"2023-03-09 04:27:30",0,"2023-03-09 04:00:30",943,23.56,23.85,"2023-03-09 04:19:00",23.3,"2023-03-09 04:59:00",79.28,79.89,"2023-03-09 05:00:00",78.58,"2023-03-09 04:04:00",26.58,26.78,"2023-03-09 04:02:30",26.52,"2023-03-09 04:21:30",26.97,27.03,"2023-03-09 04:02:30",26.82,"2023-03-09 04:52:30",27.14,27.21,"2023-03-09 04:10:00",27.09,"2023-03-09 04:18:00",25.77,25.82,"2023-03-09 04:02:30",25.66,"2023-03-09 04:29:00",25.58,25.7,"2023-03-09 04:59:00",25.56,"2023-03-09 04:25:30",25.38,25.42,"2023-03-09 04:09:00",25.38,"2023-03-09 04:00:30",9.81,9.82,"2023-03-09 04:02:00",9.8,"2023-03-09 04:59:30",13.11,13.13,"2023-03-09 04:02:00",13.09,"2023-03-09 04:39:30",13.72,13.73,"2023-03-09 04:01:30",13.71,"2023-03-09 04:39:30",14.69,14.71,"2023-03-09 04:12:00",14.69,"2023-03-09 04:20:00",19.13,19.14,"2023-03-09 04:22:30",19.12,"2023-03-09 04:36:00",21.02,21.02,"2023-03-09 04:01:00",21.01,"2023-03-09 04:00:30",0.000546278,0,2.413,90.7,15.03,102,4.5,"2023-03-09 04:24:00",1.2,"2023-03-09 04:12:00",3.587,93.8,10.96,85,5.6,"2023-03-09 04:56:30",1.8,"2023-03-09 04:42:30",0.005,0
"2023-03-09 06:00:00",23394,52.92,"2023-03-09 06:00:00",12.59,0.058,"2023-03-09 05:00:30",0,"2023-03-09 05:00:30",943,23.23,23.36,"2023-03-09 05:49:30",23.16,"2023-03-09 05:16:30",79.61,80.2,"2023-03-09 05:13:30",78.65,"2023-03-09 05:59:00",26.47,26.63,"2023-03-09 05:05:00",26.34,"2023-03-09 05:53:00",26.82,26.97,"2023-03-09 05:02:00",26.71,"2023-03-09 05:26:00",27.13,27.17,"2023-03-09 05:45:30",27.06,"2023-03-09 05:55:00",25.76,25.82,"2023-03-09 05:01:00",25.64,"2023-03-09 05:45:30",25.58,25.68,"2023-03-09 05:23:30",25.54,"2023-03-09 05:08:30",25.38,25.4,"2023-03-09 05:03:30",25.38,"2023-03-09 05:00:30",9.79,9.8,"2023-03-09 05:02:30",9.77,"2023-03-09 05:49:30",13.1,13.11,"2023-03-09 05:03:00",13.08,"2023-03-09 05:59:30",13.7,13.71,"2023-03-09 05:01:00",13.69,"2023-03-09 05:56:30",14.69,14.7,"2023-03-09 05:03:30",14.68,"2023-03-09 05:46:30",19.13,19.14,"2023-03-09 05:08:00",19.12,"2023-03-09 05:23:30",21.02,21.02,"2023-03-09 05:07:30",21.02,"2023-03-09 05:00:30",0.1538094,0,2.456,91.1,17.03,92,5.1,"2023-03-09 05:38:30",0.7,"2023-03-09 05:02:30",3.332,92.8,12.71,90,5.9,"2023-03-09 05:39:00",0.9,"2023-03-09 05:20:00",0.017,0
"2023-03-09 07:00:00",23395,48.44,"2023-03-09 06:54:00",12.6,12.7,"2023-03-09 06:02:00",0,"2023-03-09 06:01:00",944,23.84,24.72,"2023-03-09 06:48:00",23.36,"2023-03-09 06:03:30",76.88,78.91,"2023-03-09 06:00:30",73.31,"2023-03-09 06:47:30",26.34,26.39,"2023-03-09 06:16:30",26.32,"2023-03-09 06:09:00",26.76,26.83,"2023-03-09 06:04:30",26.64,"2023-03-09 06:53:30",27.05,27.13,"2023-03-09 06:01:30",26.92,"2023-03-09 06:52:30",25.69,25.8,"2023-03-09 06:01:00",25.55,"2023-03-09 06:51:30",25.58,25.62,"2023-03-09 06:06:00",25.54,"2023-03-09 06:05:00",25.38,25.42,"2023-03-09 06:19:30",25.38,"2023-03-09 06:01:00",9.77,9.79,"2023-03-09 06:02:00",9.76,"2023-03-09 06:36:00",13.08,13.09,"2023-03-09 06:00:30",13.06,"2023-03-09 06:59:00",13.7,13.71,"2023-03-09 06:15:30",13.68,"2023-03-09 06:34:00",14.69,14.71,"2023-03-09 06:48:00",14.68,"2023-03-09 06:02:00",19.13,19.14,"2023-03-09 06:03:00",19.11,"2023-03-09 06:38:00",21.02,21.02,"2023-03-09 06:00:30",21.02,"2023-03-09 06:42:00",2.625029,0,2.969,88.2,15.2,93,6.2,"2023-03-09 06:42:30",0.7,"2023-03-09 06:46:00",4.173,92,12.52,116,7,"2023-03-09 06:42:30",1.9,"2023-03-09 06:15:30",0.467,0.168
"2023-03-09 08:00:00",23396,41.08,"2023-03-09 08:00:00",13.16,13.3,"2023-03-09 07:03:30",0.126,"2023-03-09 07:01:00",944,24.94,26.38,"2023-03-09 07:54:00",24.09,"2023-03-09 07:05:00",73.57,94.9,"2023-03-09 07:47:00",64.86,"2023-03-09 07:58:00",26.4,26.56,"2023-03-09 07:52:00",26.32,"2023-03-09 07:02:00",26.65,26.79,"2023-03-09 07:02:00",26.53,"2023-03-09 07:46:00",26.94,27.08,"2023-03-09 07:10:00",26.92,"2023-03-09 07:00:30",25.61,25.74,"2023-03-09 07:01:00",25.5,"2023-03-09 07:29:00",25.58,25.64,"2023-03-09 07:26:30",25.51,"2023-03-09 07:44:00",25.38,25.44,"2023-03-09 07:36:30",25.35,"2023-03-09 07:20:30",9.77,9.78,"2023-03-09 07:10:00",9.76,"2023-03-09 07:00:30",13.07,13.08,"2023-03-09 07:03:30",13.06,"2023-03-09 07:35:00",13.69,13.7,"2023-03-09 07:01:30",13.68,"2023-03-09 07:48:00",14.69,14.7,"2023-03-09 07:02:00",14.68,"2023-03-09 07:10:30",19.12,19.13,"2023-03-09 07:03:30",19.11,"2023-03-09 07:54:30",21.02,21.03,"2023-03-09 07:04:30",21.02,"2023-03-09 07:05:30",7.590734,0,3.502,92.1,15.49,97,7.2,"2023-03-09 07:43:30",1.4,"2023-03-09 07:05:30",4.869,98.6,15.16,104,8.4,"2023-03-09 07:54:30",1.6,"2023-03-09 07:06:00",1.37,0.999
"2023-03-09 09:00:00",23397,39.18,"2023-03-09 09:00:00",13.36,16.97,"2023-03-09 08:41:00",0.21,"2023-03-09 08:40:30",944,27.37,28.47,"2023-03-09 08:58:00",26.44,"2023-03-09 08:00:30",NAN,NAN,"2023-03-09 09:00:00",NAN,"2023-03-09 09:00:00",26.74,27.02,"2023-03-09 08:59:00",26.51,"2023-03-09 08:02:30",26.6,26.75,"2023-03-09 08:56:30",26.51,"2023-03-09 08:51:30",26.92,26.94,"2023-03-09 08:01:30",26.87,"2023-03-09 08:49:30",25.58,25.64,"2023-03-09 08:14:00",25.51,"2023-03-09 08:30:00",25.57,25.64,"2023-03-09 08:20:00",25.49,"2023-03-09 08:51:30",25.38,25.44,"2023-03-09 08:10:00",25.38,"2023-03-09 08:00:30",9.79,9.83,"2023-03-09 08:59:00",9.76,"2023-03-09 08:02:00",13.06,13.07,"2023-03-09 08:02:30",13.04,"2023-03-09 08:52:00",13.67,13.68,"2023-03-09 08:01:00",13.66,"2023-03-09 08:40:30",14.68,14.69,"2023-03-09 08:04:00",14.67,"2023-03-09 08:52:30",19.12,19.13,"2023-03-09 08:13:00",19.11,"2023-03-09 08:14:00",21.02,21.02,"2023-03-09 08:00:30",21.02,"2023-03-09 08:19:30",15.64667,0,4.352,98.9,17.47,87,8.1,"2023-03-09 08:51:30",2.2,"2023-03-09 08:38:30",6.485,104.8,13.49,125,10.9,"2023-03-09 08:51:00",3.5,"2023-03-09 08:22:30",NAN,0
"2023-03-09 10:00:00",23398,39.13,"2023-03-09 09:00:30",13.14,16.38,"2023-03-09 09:17:30",0.001,"2023-03-09 09:18:30",944,28.95,30.03,"2023-03-09 09:56:00",28.13,"2023-03-09 09:02:30",NAN,NAN,"2023-03-09 10:00:00",NAN,"2023-03-09 10:00:00",27.3,27.65,"2023-03-09 10:00:00",26.94,"2023-03-09 09:00:30",26.74,26.83,"2023-03-09 09:37:30",26.59,"2023-03-09 09:02:30",26.89,26.92,"2023-03-09 09:00:30",26.82,"2023-03-09 09:18:00",25.57,25.61,"2023-03-09 09:00:30",25.51,"2023-03-09 09:09:30",25.55,25.66,"2023-03-09 09:24:30",25.46,"2023-03-09 09:51:00",25.39,25.42,"2023-03-09 09:12:30",25.38,"2023-03-09 09:00:30",9.85,9.89,"2023-03-09 09:58:30",9.81,"2023-03-09 09:04:30",13.05,13.07,"2023-03-09 09:59:00",13.04,"2023-03-09 09:16:30",13.66,13.67,"2023-03-09 09:12:00",13.65,"2023-03-09 09:38:00",14.66,14.68,"2023-03-09 09:01:30",14.65,"2023-03-09 09:50:00",19.12,19.13,"2023-03-09 09:08:30",19.1,"2023-03-09 09:40:00",21.02,21.02,"2023-03-09 09:00:30",21.01,"2023-03-09 09:59:00",20.39034,0,4.448,101,19.53,151,8.5,"2023-03-09 09:55:30",0.5,"2023-03-09 09:54:30",6.443,108.9,18.57,115,11.4,"2023-03-09 09:18:30",1.7,"2023-03-09 09:54:30",NAN,0
"2023-03-09 11:00:00",23399,39.83,"2023-03-09 10:15:30",13.13,17.53,"2023-03-09 10:31:00",0.001,"2023-03-09 10:30:00",944,30.25,31.86,"2023-03-09 11:00:00",29.52,"2023-03-09 10:00:30",NAN,NAN,"2023-03-09 10:07:30",NAN,"2023-03-09 10:07:30",27.96,28.27,"2023-03-09 10:58:00",27.59,"2023-03-09 10:00:30",26.91,27.01,"2023-03-09 10:35:30",26.67,"2023-03-09 10:03:00",26.91,26.94,"2023-03-09 10:19:00",26.79,"2023-03-09 10:03:30",25.57,25.61,"2023-03-09 10:00:30",25.5,"2023-03-09 10:52:00",25.5,25.6,"2023-03-09 10:09:30",25.38,"2023-03-09 10:21:00",25.38,25.42,"2023-03-09 10:09:00",25.38,"2023-03-09 10:00:30",9.91,9.95,"2023-03-09 10:57:30",9.88,"2023-03-09 10:01:30",13.07,13.09,"2023-03-09 10:52:00",13.05,"2023-03-09 10:10:30",13.65,13.66,"2023-03-09 10:01:00",13.64,"2023-03-09 10:41:30",14.65,14.67,"2023-03-09 10:13:30",14.65,"2023-03-09 10:33:00",19.11,19.13,"2023-03-09 10:10:30",19.1,"2023-03-09 10:59:00",21.02,21.02,"2023-03-09 10:00:30",21.01,"2023-03-09 10:10:00",18.71872,0,3.89,98.1,26.54,78,8,"2023-03-09 10:28:30",1.2,"2023-03-09 10:22:30",5.566,102.7,23.57,81,9.4,"2023-03-09 10:47:30",0.8,"2023-03-09 10:55:00",NAN,0
"2023-03-09 12:00:00",23400,39.42,"2023-03-09 11:59:30",13.09,17.78,"2023-03-09 11:59:00",0.001,"2023-03-09 11:30:00",943,32.01,33.13,"2023-03-09 11:56:00",31.09,"2023-03-09 11:15:00",62.24,90.8,"2023-03-09 11:41:30",38.31,"2023-03-09 11:19:00",28.58,28.92,"2023-03-09 11:53:30",28.17,"2023-03-09 11:00:30",27.18,27.43,"2023-03-09 11:55:30",26.89,"2023-03-09 11:02:30",26.93,27.03,"2023-03-09 11:56:00",26.9,"2023-03-09 11:05:00",25.57,25.61,"2023-03-09 11:00:30",25.44,"2023-03-09 11:31:30",25.45,25.55,"2023-03-09 11:10:30",25.36,"2023-03-09 11:48:00",25.38,25.42,"2023-03-09 11:01:30",25.38,"2023-03-09 11:01:00",9.98,10.01,"2023-03-09 11:57:00",9.93,"2023-03-09 11:00:30",13.1,13.12,"2023-03-09 11:58:00",13.08,"2023-03-09 11:05:30",13.65,13.67,"2023-03-09 11:58:00",13.65,"2023-03-09 11:12:00",14.65,14.66,"2023-03-09 11:51:30",14.64,"2023-03-09 11:52:00",19.11,19.12,"2023-03-09 11:04:00",19.1,"2023-03-09 11:03:00",21.01,21.01,"2023-03-09 11:00:30",21,"2023-03-09 11:26:30",24.55221,0,3.81,92,27.59,86,6.8,"2023-03-09 11:55:30",0.7,"2023-03-09 11:26:00",5.446,101.6,22.98,99,8.7,"2023-03-09 11:47:30",1.1,"2023-03-09 11:25:30",4.945,3.564
"2023-03-09 13:00:00",23401,39.42,"2023-03-09 12:00:30",13.08,17.9,"2023-03-09 12:12:00",0.001,"2023-03-09 12:06:30",942,33.04,33.84,"2023-03-09 12:39:30",32.26,"2023-03-09 12:14:30",60.85,75.1,"2023-03-09 12:08:00",49.65,"2023-03-09 12:41:00",29.32,29.7,"2023-03-09 13:00:00",28.92,"2023-03-09 12:00:30",27.48,27.76,"2023-03-09 12:59:30",27.29,"2023-03-09 12:04:00",27.08,27.15,"2023-03-09 12:52:00",26.95,"2023-03-09 12:00:30",25.57,25.61,"2023-03-09 12:00:30",25.46,"2023-03-09 12:11:00",25.42,25.52,"2023-03-09 12:33:30",25.36,"2023-03-09 12:01:30",25.38,25.4,"2023-03-09 12:10:00",25.38,"2023-03-09 12:00:30",10.05,10.09,"2023-03-09 12:58:30",10.02,"2023-03-09 12:00:30",13.14,13.17,"2023-03-09 12:51:00",13.11,"2023-03-09 12:00:30",13.66,13.67,"2023-03-09 12:11:30",13.65,"2023-03-09 12:31:00",14.64,14.66,"2023-03-09 12:59:30",14.64,"2023-03-09 12:00:30",19.11,19.12,"2023-03-09 12:38:00",19.1,"2023-03-09 12:38:30",21.01,21.01,"2023-03-09 12:00:30",21,"2023-03-09 12:43:30",22.49813,0,3.702,109.6,31.26,209,6.8,"2023-03-09 12:11:00",0.9,"2023-03-09 12:31:30",5.409,117.3,25.3,204,9.4,"2023-03-09 12:10:00",1.6,"2023-03-09 12:14:30",4.623,3.611
"2023-03-09 14:00:00",23402,39.75,"2023-03-09 13:54:30",13.09,17.07,"2023-03-09 13:11:30",0.001,"2023-03-09 13:24:00",941,33.84,34.73,"2023-03-09 13:49:00",32.82,"2023-03-09 13:01:00",48.63,62.26,"2023-03-09 13:01:00",31.82,"2023-03-09 14:00:00",29.88,30.13,"2023-03-09 13:58:30",29.65,"2023-03-09 13:00:30",27.89,28.15,"2023-03-09 13:59:30",27.7,"2023-03-09 13:00:30",27.22,27.36,"2023-03-09 13:51:30",27.11,"2023-03-09 13:12:30",25.57,25.62,"2023-03-09 13:43:00",25.44,"2023-03-09 13:27:00",25.42,25.52,"2023-03-09 13:58:30",25.36,"2023-03-09 13:04:30",25.38,25.42,"2023-03-09 13:21:00",25.38,"2023-03-09 13:00:30",10.11,10.13,"2023-03-09 13:50:00",10.08,"2023-03-09 13:02:00",13.19,13.21,"2023-03-09 13:48:30",13.15,"2023-03-09 13:01:30",13.68,13.68,"2023-03-09 13:58:30",13.67,"2023-03-09 13:00:30",14.65,14.66,"2023-03-09 13:13:00",14.64,"2023-03-09 13:00:30",19.11,19.12,"2023-03-09 13:05:00",19.09,"2023-03-09 13:39:30",21,21,"2023-03-09 13:00:30",20.99,"2023-03-09 13:52:30",20.69691,0,3.658,89.7,37.88,124,9,"2023-03-09 13:47:00",0.3,"2023-03-09 13:01:00",4.869,95.1,34.73,84,9.3,"2023-03-09 13:47:00",1.2,"2023-03-09 13:20:00",4.334,3.424
"2023-03-09 15:00:00",23403,40.1,"2023-03-09 14:07:30",13.32,19.06,"2023-03-09 14:59:00",0.199,"2023-03-09 14:45:30",941,34.09,34.95,"2023-03-09 14:01:00",33.66,"2023-03-09 14:53:30",36.3,49.74,"2023-03-09 14:57:30",30.42,"2023-03-09 14:33:00",30.16,30.33,"2023-03-09 14:54:00",30.07,"2023-03-09 14:01:00",28.23,28.35,"2023-03-09 14:54:00",28.11,"2023-03-09 14:00:30",27.44,27.55,"2023-03-09 14:39:00",27.32,"2023-03-09 14:11:00",25.62,25.79,"2023-03-09 14:57:00",25.52,"2023-03-09 14:05:00",25.44,25.53,"2023-03-09 14:18:30",25.36,"2023-03-09 14:12:30",25.38,25.42,"2023-03-09 14:28:30",25.38,"2023-03-09 14:00:30",10.13,10.14,"2023-03-09 14:25:30",10.13,"2023-03-09 14:00:30",13.23,13.25,"2023-03-09 14:57:00",13.2,"2023-03-09 14:02:30",13.69,13.7,"2023-03-09 14:25:30",13.68,"2023-03-09 14:00:30",14.65,14.67,"2023-03-09 14:41:30",14.64,"2023-03-09 14:43:00",19.1,19.12,"2023-03-09 14:27:30",19.09,"2023-03-09 14:06:00",21,21,"2023-03-09 14:00:30",20.99,"2023-03-09 14:58:30",11.89524,0,2.762,113.4,33.14,84,6.4,"2023-03-09 14:39:00",0.6,"2023-03-09 14:20:00",4.156,121.2,30.18,121,8.7,"2023-03-09 14:14:30",1.1,"2023-03-09 14:20:00",2.583,2.98
"2023-03-09 16:00:00",23404,42.48,"2023-03-09 15:00:30",13.13,13.25,"2023-03-09 15:58:30",0.001,"2023-03-09 15:46:30",941,33.36,33.93,"2023-03-09 15:06:30",32.8,"2023-03-09 15:58:30",44.46,87.4,"2023-03-09 15:58:00",30.06,"2023-03-09 15:17:30",30.14,30.33,"2023-03-09 15:02:00",30.03,"2023-03-09 16:00:00",28.49,28.59,"2023-03-09 15:25:30",28.32,"2023-03-09 15:02:30",27.61,27.75,"2023-03-09 15:44:30",27.53,"2023-03-09 15:03:30",25.76,25.82,"2023-03-09 15:21:00",25.62,"2023-03-09 15:04:30",25.49,25.6,"2023-03-09 15:43:00",25.38,"2023-03-09 15:12:30",25.39,25.46,"2023-03-09 15:43:30",25.38,"2023-03-09 15:01:00",10.12,10.14,"2023-03-09 15:05:30",10.11,"2023-03-09 15:54:00",13.25,13.27,"2023-03-09 15:57:00",13.23,"2023-03-09 15:16:30",13.71,13.72,"2023-03-09 15:30:30",13.7,"2023-03-09 15:00:30",14.66,14.67,"2023-03-09 15:57:00",14.64,"2023-03-09 15:09:00",19.1,19.11,"2023-03-09 15:08:00",19.08,"2023-03-09 15:36:00",20.99,21,"2023-03-09 15:01:30",20.98,"2023-03-09 15:48:00",4.461937,0,2.793,99.5,23.16,131,5.6,"2023-03-09 15:45:30",0.7,"2023-03-09 15:26:00",3.988,105,20.25,89,7.4,"2023-03-09 15:29:00",0.8,"2023-03-09 15:25:30",0.995,2.226
"2023-03-09 17:00:00",23405,46.71,"2023-03-09 16:00:30",12.82,12.52,"2023-03-09 17:00:00",0,"2023-03-09 16:56:00",942,32.1,33,"2023-03-09 16:00:30",31.66,"2023-03-09 16:52:00",36.62,60.69,"2023-03-09 16:03:00",32.77,"2023-03-09 16:10:00",29.88,30.13,"2023-03-09 16:01:30",29.71,"2023-03-09 16:51:00",28.6,28.73,"2023-03-09 16:59:30",28.53,"2023-03-09 16:00:30",27.78,27.96,"2023-03-09 16:54:00",27.71,"2023-03-09 16:11:00",25.81,25.95,"2023-03-09 16:54:30",25.67,"2023-03-09 16:31:30",25.56,25.66,"2023-03-09 16:22:00",25.44,"2023-03-09 16:11:30",25.38,25.44,"2023-03-09 16:05:30",25.36,"2023-03-09 16:09:00",10.09,10.12,"2023-03-09 16:02:00",10.07,"2023-03-09 16:44:00",13.27,13.28,"2023-03-09 16:26:00",13.26,"2023-03-09 16:15:00",13.73,13.75,"2023-03-09 16:48:30",13.72,"2023-03-09 16:04:30",14.68,14.69,"2023-03-09 16:46:30",14.66,"2023-03-09 16:03:30",19.1,19.11,"2023-03-09 16:05:30",19.08,"2023-03-09 16:14:30",20.99,21,"2023-03-09 16:02:00",20.98,"2023-03-09 16:07:00",1.008297,0,2.915,103.2,15.97,126,5.1,"2023-03-09 16:21:00",1.4,"2023-03-09 16:36:00",4.388,110.7,12.42,116,6.9,"2023-03-09 16:30:00",1.9,"2023-03-09 16:44:00",0.305,1.374
"2023-03-09 18:00:00",23406,49.29,"2023-03-09 17:00:30",12.78,0.928,"2023-03-09 18:00:00",0,"2023-03-09 17:00:30",943,30.69,31.97,"2023-03-09 17:00:30",29.11,"2023-03-09 17:59:30",43.26,50.6,"2023-03-09 18:00:00",36.56,"2023-03-09 17:03:30",29.57,29.73,"2023-03-09 17:00:30",29.31,"2023-03-09 18:00:00",28.62,28.73,"2023-03-09 17:01:00",28.53,"2023-03-09 17:46:00",27.95,27.96,"2023-03-09 17:04:30",27.83,"2023-03-09 17:06:30",25.96,26.02,"2023-03-09 17:23:00",25.8,"2023-03-09 17:09:00",25.58,25.66,"2023-03-09 17:41:00",25.56,"2023-03-09 17:05:00",25.39,25.42,"2023-03-09 17:03:30",25.38,"2023-03-09 17:00:30",10.05,10.07,"2023-03-09 17:00:30",10.02,"2023-03-09 17:57:30",13.28,13.29,"2023-03-09 17:25:30",13.26,"2023-03-09 17:17:00",13.75,13.76,"2023-03-09 17:54:00",13.74,"2023-03-09 17:00:30",14.68,14.7,"2023-03-09 17:57:00",14.67,"2023-03-09 17:00:30",19.1,19.11,"2023-03-09 17:44:30",19.1,"2023-03-09 17:00:30",21,21,"2023-03-09 17:57:30",20.99,"2023-03-09 17:20:00",0.1205284,0,3.572,96.1,18.44,98,8.1,"2023-03-09 17:39:00",1.7,"2023-03-09 17:25:00",5.057,99.2,12.66,71,9,"2023-03-09 17:38:30",2.2,"2023-03-09 17:11:00",0.175,0.447
"2023-03-09 19:00:00",23407,50.99,"2023-03-09 18:00:30",12.76,0.048,"2023-03-09 18:58:30",0,"2023-03-09 18:00:30",943,28.23,29.4,"2023-03-09 18:01:30",27.34,"2023-03-09 18:59:30",55.58,68.64,"2023-03-09 18:54:00",50.49,"2023-03-09 18:01:00",29.24,29.4,"2023-03-09 18:01:00",29.09,"2023-03-09 18:57:00",28.54,28.63,"2023-03-09 18:04:30",28.53,"2023-03-09 18:02:00",27.96,28.02,"2023-03-09 18:46:30",27.94,"2023-03-09 18:02:00",25.98,26.05,"2023-03-09 18:50:00",25.89,"2023-03-09 18:21:30",25.61,25.73,"2023-03-09 18:58:00",25.56,"2023-03-09 18:01:00",25.38,25.44,"2023-03-09 18:27:30",25.38,"2023-03-09 18:00:30",10,10.03,"2023-03-09 18:01:00",9.97,"2023-03-09 18:59:30",13.27,13.29,"2023-03-09 18:04:00",13.26,"2023-03-09 19:00:00",13.77,13.77,"2023-03-09 18:41:30",13.76,"2023-03-09 18:01:00",14.7,14.72,"2023-03-09 18:58:00",14.69,"2023-03-09 18:01:00",19.11,19.13,"2023-03-09 18:51:30",19.1,"2023-03-09 18:08:00",21,21.01,"2023-03-09 18:39:30",20.99,"2023-03-09 18:08:00",0.000880669,0,3.168,90.3,16.47,93,6.8,"2023-03-09 18:13:30",0.6,"2023-03-09 18:58:30",4.476,98.7,14.07,82,8.8,"2023-03-09 18:14:00",1.9,"2023-03-09 18:58:30",0.052,0.008
"2023-03-09 20:00:00",23408,53.1,"2023-03-09 19:57:30",12.73,0.047,"2023-03-09 19:39:00",0,"2023-03-09 19:00:30",944,27.15,27.49,"2023-03-09 19:12:30",26.76,"2023-03-09 19:57:00",62.82,70.62,"2023-03-09 19:51:30",58.86,"2023-03-09 19:00:30",28.9,29.14,"2023-03-09 19:02:30",28.69,"2023-03-09 19:55:30",28.49,28.57,"2023-03-09 19:13:00",28.32,"2023-03-09 19:42:30",27.97,28.07,"2023-03-09 19:54:00",27.93,"2023-03-09 19:52:00",26.05,26.19,"2023-03-09 19:49:30",25.93,"2023-03-09 19:27:00",25.71,25.83,"2023-03-09 19:59:00",25.58,"2023-03-09 19:19:00",25.39,25.45,"2023-03-09 19:22:00",25.38,"2023-03-09 19:00:30",9.95,9.98,"2023-03-09 19:02:30",9.93,"2023-03-09 20:00:00",13.26,13.26,"2023-03-09 19:00:30",13.24,"2023-03-09 19:53:30",13.77,13.78,"2023-03-09 19:44:30",13.76,"2023-03-09 19:05:00",14.71,14.73,"2023-03-09 19:08:00",14.7,"2023-03-09 19:05:00",19.12,19.13,"2023-03-09 19:00:30",19.1,"2023-03-09 19:20:30",21.01,21.01,"2023-03-09 19:21:30",21,"2023-03-09 19:02:30",0.0009275216,0,2.998,66.79,16.41,46,6.1,"2023-03-09 19:57:30",1.2,"2023-03-09 19:01:00",4.165,72.83,13.09,77,7.9,"2023-03-09 19:57:30",2.1,"2023-03-09 19:20:00",0.037,0
"2023-03-09 21:00:00",23409,53.12,"2023-03-09 20:00:30",12.72,0.047,"2023-03-09 20:18:30",0,"2023-03-09 20:00:30",944,26.33,26.77,"2023-03-09 20:00:30",25.85,"2023-03-09 20:59:30",66.99,86.2,"2023-03-09 20:23:00",60.68,"2023-03-09 20:02:30",28.62,28.74,"2023-03-09 20:14:30",28.4,"2023-03-09 21:00:00",28.33,28.4,"2023-03-09 20:02:00",28.24,"2023-03-09 20:57:30",27.98,28.04,"2023-03-09 20:08:00",27.92,"2023-03-09 20:28:00",26.15,26.23,"2023-03-09 20:16:00",26.01,"2023-03-09 20:01:30",25.77,25.85,"2023-03-09 20:57:30",25.67,"2023-03-09 20:01:30",25.41,25.53,"2023-03-09 20:50:00",25.38,"2023-03-09 20:00:30",9.91,9.93,"2023-03-09 20:00:30",9.88,"2023-03-09 20:58:30",13.24,13.26,"2023-03-09 20:01:00",13.22,"2023-03-09 20:49:00",13.78,13.79,"2023-03-09 20:09:00",13.77,"2023-03-09 20:02:30",14.72,14.73,"2023-03-09 20:28:00",14.71,"2023-03-09 20:06:00",19.12,19.13,"2023-03-09 20:36:30",19.11,"2023-03-09 20:03:30",21.02,21.02,"2023-03-09 20:27:00",21,"2023-03-09 20:31:00",0.0009081114,0,3.306,64.66,16.91,61,6.6,"2023-03-09 20:15:00",1.4,"2023-03-09 20:51:00",4.78,68.57,11.56,71,7.2,"2023-03-09 20:19:30",2.5,"2023-03-09 20:30:00",0.034,0
"2023-03-09 22:00:00",23410,53.88,"2023-03-09 21:01:30",12.69,0.048,"2023-03-09 21:10:30",0,"2023-03-09 21:00:30",945,25.38,25.86,"2023-03-09 21:01:30",25,"2023-03-09 21:59:30",NAN,NAN,"2023-03-09 21:57:30",NAN,"2023-03-09 21:57:30",28.29,28.52,"2023-03-09 21:03:30",28.12,"2023-03-09 21:49:00",28.19,28.34,"2023-03-09 21:04:30",28.11,"2023-03-09 21:25:00",27.96,28.01,"2023-03-09 21:04:30",27.92,"2023-03-09 21:14:00",26.17,26.23,"2023-03-09 21:02:30",26.06,"2023-03-09 21:35:00",25.79,25.87,"2023-03-09 21:55:00",25.77,"2023-03-09 21:00:30",25.45,25.57,"2023-03-09 21:51:00",25.38,"2023-03-09 21:01:00",9.87,9.89,"2023-03-09 21:01:00",9.84,"2023-03-09 21:58:00",13.22,13.24,"2023-03-09 21:03:30",13.2,"2023-03-09 21:55:00",13.77,13.78,"2023-03-09 21:14:00",13.76,"2023-03-09 21:52:00",14.72,14.74,"2023-03-09 21:27:00",14.71,"2023-03-09 21:01:30",19.13,19.14,"2023-03-09 21:32:30",19.12,"2023-03-09 21:12:30",21.02,21.03,"2023-03-09 21:37:30",21.01,"2023-03-09 21:04:00",0.001064826,0,3.066,77.67,14.51,115,7.2,"2023-03-09 21:47:30",1.4,"2023-03-09 21:31:30",4.409,82.5,11.44,101,7.2,"2023-03-09 21:59:30",2.4,"2023-03-09 21:54:30",NAN,0
"2023-03-09 23:00:00",23411,54.47,"2023-03-09 22:53:00",12.67,0.052,"2023-03-09 22:37:30",0,"2023-03-09 22:00:30",945,24.67,25,"2023-03-09 22:01:30",24.35,"2023-03-09 22:59:00",NAN,NAN,"2023-03-09 22:26:00",NAN,"2023-03-09 22:26:00",27.98,28.14,"2023-03-09 22:03:00",27.8,"2023-03-09 22:59:00",28.06,28.18,"2023-03-09 22:12:30",27.91,"2023-03-09 22:46:00",27.96,27.98,"2023-03-09 22:45:00",27.9,"2023-03-09 22:11:30",26.16,26.23,"2023-03-09 22:18:30",26.07,"2023-03-09 22:33:00",25.8,25.89,"2023-03-09 22:10:30",25.77,"2023-03-09 22:02:30",25.51,25.59,"2023-03-09 22:41:00",25.41,"2023-03-09 22:04:00",9.82,9.84,"2023-03-09 22:00:30",9.79,"2023-03-09 22:56:00",13.19,13.21,"2023-03-09 22:00:30",13.18,"2023-03-09 22:38:00",13.76,13.77,"2023-03-09 22:13:00",13.75,"2023-03-09 22:49:30",14.73,14.75,"2023-03-09 22:13:00",14.72,"2023-03-09 22:02:00",19.14,19.16,"2023-03-09 22:55:30",19.13,"2023-03-09 22:07:00",21.02,21.04,"2023-03-09 22:24:00",21,"2023-03-09 22:15:00",0.001018265,0,2.676,81.6,13.59,68,5.4,"2023-03-09 22:23:00",1.1,"2023-03-09 22:37:30",3.888,83.9,10.09,86,6.6,"2023-03-09 22:15:30",2.2,"2023-03-09 22:48:30",NAN,0
"2023-03-10 00:00:00",23412,54.19,"2023-03-09 23:55:00",12.67,0.055,"2023-03-09 23:15:00",0,"2023-03-09 23:00:30",944,24.19,24.35,"2023-03-09 23:01:30",23.95,"2023-03-09 23:55:30",71.72,72.84,"2023-03-09 23:56:00",70.96,"2023-03-09 23:00:30",27.71,27.92,"2023-03-09 23:04:00",27.52,"2023-03-09 23:49:00",27.89,27.98,"2023-03-09 23:00:30",27.73,"2023-03-09 23:54:30",27.93,27.96,"2023-03-09 23:01:30",27.78,"2023-03-09 23:52:00",26.17,26.23,"2023-03-09 23:01:00",26.07,"2023-03-09 23:49:30",25.8,25.89,"2023-03-09 23:54:00",25.77,"2023-03-09 23:01:00",25.56,25.61,"2023-03-09 23:05:00",25.46,"2023-03-09 23:13:00",9.78,9.8,"2023-03-09 23:01:00",9.76,"2023-03-09 23:45:30",13.17,13.18,"2023-03-09 23:00:30",13.15,"2023-03-09 23:40:30",13.75,13.76,"2023-03-09 23:21:00",13.74,"2023-03-09 23:46:00",14.73,14.74,"2023-03-09 23:32:30",14.72,"2023-03-09 23:07:00",19.15,19.16,"2023-03-09 23:37:00",19.14,"2023-03-09 23:07:00",21.02,21.03,"2023-03-09 23:12:30",21.01,"2023-03-09 23:01:00",0.0009936321,0,2.499,83.5,13.64,85,4.4,"2023-03-09 23:16:30",1.1,"2023-03-09 23:50:00",3.6,86.4,9.28,90,6,"2023-03-09 23:31:30",2.1,"2023-03-09 23:23:00",0.015,0
"2023-03-10 01:00:00",23413,54.23,"2023-03-10 00:01:30",12.64,0.057,"2023-03-10 00:24:00",0,"2023-03-10 00:00:30",944,23.68,23.91,"2023-03-10 00:02:00",23.48,"2023-03-10 00:59:30",NAN,NAN,"2023-03-10 01:00:00",NAN,"2023-03-10 01:00:00",27.48,27.57,"2023-03-10 00:09:00",27.3,"2023-03-10 00:56:30",27.73,27.82,"2023-03-10 00:00:30",27.62,"2023-03-10 00:53:30",27.78,27.88,"2023-03-10 00:01:00",27.71,"2023-03-10 00:19:00",26.17,26.23,"2023-03-10 00:12:00",26.09,"2023-03-10 00:02:00",25.82,25.9,"2023-03-10 00:15:30",25.77,"2023-03-10 00:02:30",25.58,25.64,"2023-03-10 00:12:30",25.51,"2023-03-10 00:40:00",9.75,9.77,"2023-03-10 00:00:30",9.73,"2023-03-10 01:00:00",13.14,13.16,"2023-03-10 00:00:30",13.12,"2023-03-10 00:50:00",13.75,13.76,"2023-03-10 00:03:30",13.74,"2023-03-10 00:23:00",14.73,14.75,"2023-03-10 00:07:00",14.72,"2023-03-10 00:26:30",19.16,19.17,"2023-03-10 00:29:30",19.15,"2023-03-10 00:46:00",21.03,21.04,"2023-03-10 00:11:00",21.02,"2023-03-10 00:01:00",0.0009079168,0,2.452,93.8,12.62,85,5,"2023-03-10 00:04:00",0.9,"2023-03-10 00:00:30",3.504,94.1,10.25,93,6.1,"2023-03-10 00:05:30",1.8,"2023-03-10 00:56:00",NAN,0
"2023-03-10 02:00:00",23414,54.18,"2023-03-10 02:00:00",12.64,0.054,"2023-03-10 01:20:00",0,"2023-03-10 01:00:30",943,23.35,23.58,"2023-03-10 01:00:30",23.17,"2023-03-10 01:56:00",NAN,NAN,"2023-03-10 02:00:00",NAN,"2023-03-10 02:00:00",27.26,27.36,"2023-03-10 01:03:00",27.12,"2023-03-10 01:53:30",27.57,27.77,"2023-03-10 01:04:00",27.49,"2023-03-10 01:52:00",27.74,27.78,"2023-03-10 01:08:30",27.65,"2023-03-10 01:56:00",26.16,26.23,"2023-03-10 01:01:00",26.05,"2023-03-10 01:37:30",25.84,25.95,"2023-03-10 01:48:30",25.77,"2023-03-10 01:13:00",25.59,25.63,"2023-03-10 01:15:30",25.56,"2023-03-10 01:01:00",9.71,9.73,"2023-03-10 01:00:30",9.7,"2023-03-10 02:00:00",13.12,13.14,"2023-03-10 01:08:30",13.1,"2023-03-10 01:49:00",13.73,13.74,"2023-03-10 01:05:00",13.72,"2023-03-10 01:54:30",14.72,14.74,"2023-03-10 01:34:30",14.71,"2023-03-10 01:43:30",19.16,19.17,"2023-03-10 01:34:30",19.15,"2023-03-10 01:39:00",21.03,21.04,"2023-03-10 01:23:00",21.03,"2023-03-10 01:00:30",0.000898281,0,2.091,94.5,14.13,93,4.7,"2023-03-10 01:10:00",0.8,"2023-03-10 01:58:30",3.002,98.3,11.35,111,5.2,"2023-03-10 01:05:00",1.4,"2023-03-10 01:59:00",NAN,0
"2023-03-10 03:00:00",23415,54.18,"2023-03-10 02:01:00",12.61,0.055,"2023-03-10 02:53:30",0,"2023-03-10 02:00:30",943,22.89,23.26,"2023-03-10 02:06:30",22.58,"2023-03-10 02:58:00",NAN,NAN,"2023-03-10 02:38:30",NAN,"2023-03-10 02:38:30",27.1,27.16,"2023-03-10 02:11:00",26.92,"2023-03-10 02:59:30",27.4,27.57,"2023-03-10 02:01:30",27.29,"2023-03-10 02:38:00",27.62,27.73,"2023-03-10 02:02:00",27.51,"2023-03-10 03:00:00",26.15,26.23,"2023-03-10 02:17:30",26.04,"2023-03-10 02:54:30",25.86,25.96,"2023-03-10 02:53:00",25.77,"2023-03-10 02:59:30",25.59,25.61,"2023-03-10 02:10:30",25.56,"2023-03-10 02:45:30",9.68,9.7,"2023-03-10 02:00:30",9.66,"2023-03-10 02:55:30",13.1,13.11,"2023-03-10 02:18:00",13.08,"2023-03-10 02:52:00",13.73,13.74,"2023-03-10 02:06:00",13.72,"2023-03-10 02:14:00",14.72,14.73,"2023-03-10 02:11:30",14.71,"2023-03-10 03:00:00",19.16,19.17,"2023-03-10 02:57:00",19.14,"2023-03-10 02:32:30",21.04,21.05,"2023-03-10 02:09:30",21.03,"2023-03-10 02:01:30",0.0007483624,0,2.142,91.9,14.66,84,3.8,"2023-03-10 02:34:00",0.8,"2023-03-10 02:47:30",2.962,95.6,10.7,106,4.9,"2023-03-10 02:08:00",1.8,"2023-03-10 02:41:00",NAN,0
"2023-03-10 04:00:00",23416,54.48,"2023-03-10 03:00:30",12.58,0.053,"2023-03-10 03:27:00",0,"2023-03-10 03:00:30",943,22.33,22.68,"2023-03-10 03:08:00",22.06,"2023-03-10 03:59:30",76.09,78.07,"2023-03-10 04:00:00",73.43,"2023-03-10 03:03:30",26.87,26.98,"2023-03-10 03:04:30",26.72,"2023-03-10 03:45:30",27.32,27.43,"2023-03-10 03:27:00",27.16,"2023-03-10 04:00:00",27.54,27.57,"2023-03-10 03:01:00",27.51,"2023-03-10 03:01:30",26.08,26.2,"2023-03-10 03:08:00",25.95,"2023-03-10 03:26:30",25.85,25.98,"2023-03-10 03:51:00",25.77,"2023-03-10 03:17:30",25.59,25.64,"2023-03-10 03:07:00",25.59,"2023-03-10 03:00:30",9.65,9.68,"2023-03-10 03:00:30",9.64,"2023-03-10 03:59:30",13.07,13.09,"2023-03-10 03:01:00",13.05,"2023-03-10 03:51:00",13.71,13.72,"2023-03-10 03:04:30",13.7,"2023-03-10 03:47:30",14.72,14.74,"2023-03-10 03:51:30",14.71,"2023-03-10 03:04:00",19.16,19.17,"2023-03-10 03:25:00",19.14,"2023-03-10 03:40:30",21.05,21.05,"2023-03-10 03:11:00",21.04,"2023-03-10 03:00:30",0.0006984139,0,1.601,94.9,15.89,66,3.5,"2023-03-10 03:08:00",0.7,"2023-03-10 03:13:30",2.412,95.3,12,86,4.3,"2023-03-10 03:03:30",1.5,"2023-03-10 03:47:00",-0.002,0
"2023-03-10 05:00:00",23417,54.19,"2023-03-10 05:00:00",12.55,0.052,"2023-03-10 04:42:00",0,"2023-03-10 04:00:30",944,22.07,22.17,"2023-03-10 04:22:30",22.05,"2023-03-10 04:48:30",79.09,79.83,"2023-03-10 04:51:30",77.94,"2023-03-10 04:01:30",26.68,26.76,"2023-03-10 04:05:00",26.52,"2023-03-10 04:59:00",27.16,27.27,"2023-03-10 04:07:00",27.05,"2023-03-10 04:53:00",27.51,27.55,"2023-03-10 04:00:30",27.39,"2023-03-10 04:45:00",26.01,26.13,"2023-03-10 04:15:30",25.89,"2023-03-10 04:55:00",25.84,25.93,"2023-03-10 04:14:30",25.77,"2023-03-10 04:15:30",25.59,25.64,"2023-03-10 04:20:30",25.59,"2023-03-10 04:00:30",9.62,9.64,"2023-03-10 04:00:30",9.6,"2023-03-10 04:47:30",13.05,13.07,"2023-03-10 04:05:30",13.02,"2023-03-10 04:56:30",13.69,13.7,"2023-03-10 04:04:00",13.68,"2023-03-10 04:48:00",14.72,14.73,"2023-03-10 04:00:30",14.71,"2023-03-10 04:02:30",19.16,19.17,"2023-03-10 04:02:30",19.15,"2023-03-10 04:09:30",21.05,21.06,"2023-03-10 04:57:00",21.04,"2023-03-10 04:14:00",0.0007145393,0,1.559,83.5,15.37,82,2.9,"2023-03-10 04:23:00",0,"2023-03-10 04:42:00",2.234,83.4,11.75,96,3.8,"2023-03-10 04:19:30",1,"2023-03-10 04:40:30",-0.005,0
"2023-03-10 06:00:00",23418,53.68,"2023-03-10 06:00:00",12.55,0.067,"2023-03-10 05:00:30",0,"2023-03-10 05:00:30",944,22.1,22.24,"2023-03-10 05:21:00",22.05,"2023-03-10 05:27:00",80.4,81,"2023-03-10 05:53:00",79.63,"2023-03-10 05:04:30",26.53,26.61,"2023-03-10 05:14:30",26.41,"2023-03-10 05:52:00",27.02,27.22,"2023-03-10 05:03:00",26.89,"2023-03-10 05:57:30",27.37,27.52,"2023-03-10 05:01:30",27.32,"2023-03-10 05:47:30",25.99,26.03,"2023-03-10 05:08:30",25.89,"2023-03-10 05:37:30",25.82,25.94,"2023-03-10 05:25:30",25.77,"2023-03-10 05:07:00",25.6,25.66,"2023-03-10 05:55:00",25.59,"2023-03-10 05:00:30",9.6,9.61,"2023-03-10 05:00:30",9.58,"2023-03-10 05:45:30",13.03,13.04,"2023-03-10 05:00:30",13.01,"2023-03-10 05:49:00",13.69,13.7,"2023-03-10 05:01:00",13.67,"2023-03-10 05:59:00",14.71,14.72,"2023-03-10 05:00:30",14.7,"2023-03-10 05:43:00",19.16,19.17,"2023-03-10 05:02:00",19.15,"2023-03-10 05:09:30",21.05,21.06,"2023-03-10 05:05:30",21.05,"2023-03-10 05:03:00",0.1647307,0,1.32,89.4,17.38,109,2.7,"2023-03-10 05:21:00",0.4,"2023-03-10 05:59:30",1.874,92.6,13.28,110,3.1,"2023-03-10 05:01:00",0.9,"2023-03-10 05:38:30",0.005,0
"2023-03-10 07:00:00",23419,49.12,"2023-03-10 07:00:00",12.63,12.71,"2023-03-10 06:02:30",0.039,"2023-03-10 06:01:00",944,22.75,23.33,"2023-03-10 06:59:00",22.12,"2023-03-10 06:02:30",79.19,81,"2023-03-10 06:00:30",76.9,"2023-03-10 06:48:00",26.4,26.55,"2023-03-10 06:20:30",26.32,"2023-03-10 06:09:30",26.94,27.03,"2023-03-10 06:14:00",26.82,"2023-03-10 06:58:30",27.32,27.36,"2023-03-10 06:25:30",27.19,"2023-03-10 06:56:30",25.97,26.02,"2023-03-10 06:00:30",25.86,"2023-03-10 06:35:30",25.81,25.9,"2023-03-10 06:08:30",25.77,"2023-03-10 06:03:00",25.6,25.65,"2023-03-10 06:45:30",25.59,"2023-03-10 06:01:00",9.58,9.6,"2023-03-10 06:00:30",9.57,"2023-03-10 06:45:30",13,13.02,"2023-03-10 06:05:00",12.98,"2023-03-10 06:47:00",13.67,13.68,"2023-03-10 06:00:30",13.66,"2023-03-10 06:56:30",14.7,14.71,"2023-03-10 06:05:30",14.68,"2023-03-10 06:58:30",19.16,19.17,"2023-03-10 06:00:30",19.14,"2023-03-10 06:37:30",21.05,21.06,"2023-03-10 06:00:30",21.05,"2023-03-10 06:10:30",3.081959,0,1.921,99.4,15.12,83,4.4,"2023-03-10 06:59:30",0.4,"2023-03-10 06:06:30",2.728,107.8,12.49,88,5.3,"2023-03-10 07:00:00",1,"2023-03-10 06:12:00",0.543,0.171
"2023-03-10 08:00:00",23420,45.66,"2023-03-10 07:38:30",13.36,14.39,"2023-03-10 07:01:00",0.449,"2023-03-10 08:00:00",945,24.25,25.06,"2023-03-10 07:57:00",23.37,"2023-03-10 07:02:30",NAN,NAN,"2023-03-10 07:29:00",NAN,"2023-03-10 07:29:00",26.51,26.65,"2023-03-10 07:59:30",26.39,"2023-03-10 07:01:00",26.81,26.96,"2023-03-10 07:04:00",26.71,"2023-03-10 07:42:30",27.16,27.31,"2023-03-10 07:04:00",27.11,"2023-03-10 07:43:00",25.97,26.02,"2023-03-10 07:00:30",25.86,"2023-03-10 07:58:30",25.8,25.87,"2023-03-10 07:01:00",25.77,"2023-03-10 07:02:30",25.6,25.68,"2023-03-10 07:17:00",25.59,"2023-03-10 07:00:30",9.58,9.59,"2023-03-10 07:55:30",9.56,"2023-03-10 07:27:00",12.99,13,"2023-03-10 07:04:30",12.97,"2023-03-10 07:57:30",13.66,13.67,"2023-03-10 07:01:00",13.65,"2023-03-10 07:46:30",14.69,14.7,"2023-03-10 07:04:00",14.67,"2023-03-10 07:49:00",19.15,19.16,"2023-03-10 07:01:00",19.14,"2023-03-10 07:33:30",21.05,21.06,"2023-03-10 07:00:30",21.05,"2023-03-10 07:19:30",7.252806,0,3.095,98.9,17.88,112,5.9,"2023-03-10 07:32:30",1.3,"2023-03-10 07:24:30",4.624,105.2,13.59,114,7.8,"2023-03-10 07:45:30",2.1,"2023-03-10 07:20:30",NAN,0
"2023-03-10 09:00:00",23421,40.98,"2023-03-10 09:00:00",13.42,19.26,"2023-03-10 08:07:30",0.283,"2023-03-10 08:56:00",945,25.91,27.03,"2023-03-10 08:59:00",24.93,"2023-03-10 08:10:30",NAN,NAN,"2023-03-10 08:48:30",NAN,"2023-03-10 08:48:30",26.75,26.94,"2023-03-10 09:00:00",26.54,"2023-03-10 08:02:30",26.77,26.88,"2023-03-10 08:54:00",26.67,"2023-03-10 08:28:30",27.13,27.16,"2023-03-10 08:01:00",27.11,"2023-03-10 08:07:30",25.9,26,"2023-03-10 08:34:00",25.77,"2023-03-10 08:53:00",25.79,25.89,"2023-03-10 08:08:00",25.77,"2023-03-10 08:02:00",25.6,25.66,"2023-03-10 08:10:30",25.59,"2023-03-10 08:01:30",9.59,9.61,"2023-03-10 08:55:30",9.57,"2023-03-10 08:09:30",12.98,12.99,"2023-03-10 08:09:00",12.97,"2023-03-10 08:12:30",13.64,13.66,"2023-03-10 08:01:30",13.63,"2023-03-10 08:57:00",14.68,14.7,"2023-03-10 08:06:30",14.66,"2023-03-10 08:25:30",19.15,19.16,"2023-03-10 08:04:30",19.13,"2023-03-10 08:54:00",21.05,21.06,"2023-03-10 08:00:30",21.04,"2023-03-10 08:26:30",12.17277,0,3.728,100.8,17.95,74,7,"2023-03-10 08:29:30",1.5,"2023-03-10 08:10:30",5.533,105.8,16.24,67,8.4,"2023-03-10 08:30:00",3.1,"2023-03-10 08:40:00",NAN,0
"2023-03-10 10:00:00",23422,37.5,"2023-03-10 10:00:00",13.11,18.46,"2023-03-10 09:34:30",0.001,"2023-03-10 09:31:00",945,28.37,29.86,"2023-03-10 09:59:00",26.9,"2023-03-10 09:02:30",NAN,NAN,"2023-03-10 09:59:00",NAN,"2023-03-10 09:59:00",27.22,27.57,"2023-03-10 10:00:00",26.92,"2023-03-10 09:01:00",26.83,27,"2023-03-10 09:52:00",26.69,"2023-03-10 09:02:30",27.13,27.15,"2023-03-10 09:12:00",27.09,"2023-03-10 09:56:30",25.8,25.9,"2023-03-10 09:01:30",25.71,"2023-03-10 09:30:00",25.8,25.89,"2023-03-10 09:41:00",25.76,"2023-03-10 09:55:00",25.59,25.66,"2023-03-10 09:26:30",25.59,"2023-03-10 09:00:30",9.64,9.69,"2023-03-10 09:59:30",9.6,"2023-03-10 09:01:30",12.97,12.99,"2023-03-10 09:37:00",12.96,"2023-03-10 09:44:00",13.63,13.64,"2023-03-10 09:00:30",13.62,"2023-03-10 09:55:30",14.68,14.69,"2023-03-10 09:14:00",14.67,"2023-03-10 09:34:30",19.13,19.15,"2023-03-10 09:02:00",19.12,"2023-03-10 09:29:00",21.05,21.05,"2023-03-10 09:00:30",21.04,"2023-03-10 09:11:00",21.10637,0,3.588,103.4,29.64,120,7.3,"2023-03-10 09:08:30",0.7,"2023-03-10 09:52:00",5.083,111.8,26.59,100,9.8,"2023-03-10 09:06:00",1.9,"2023-03-10 09:58:00",NAN,0
"2023-03-10 11:00:00",23423,37.18,"2023-03-10 10:12:00",13.11,16.8,"2023-03-10 10:53:30",0.001,"2023-03-10 10:03:30",944,30.01,30.69,"2023-03-10 10:57:30",29.32,"2023-03-10 10:03:00",NAN,NAN,"2023-03-10 10:28:30",NAN,"2023-03-10 10:28:30",28.01,28.36,"2023-03-10 10:53:00",27.54,"2023-03-10 10:00:30",27.02,27.24,"2023-03-10 10:56:00",26.89,"2023-03-10 10:09:30",27.13,27.15,"2023-03-10 10:13:00",27.08,"2023-03-10 10:39:00",25.78,25.84,"2023-03-10 10:01:30",25.67,"2023-03-10 10:12:30",25.79,25.87,"2023-03-10 10:44:00",25.74,"2023-03-10 10:22:00",25.59,25.66,"2023-03-10 10:25:00",25.59,"2023-03-10 10:00:30",9.72,9.76,"2023-03-10 11:00:00",9.68,"2023-03-10 10:03:30",12.99,13.01,"2023-03-10 11:00:00",12.96,"2023-03-10 10:01:30",13.62,13.63,"2023-03-10 10:01:30",13.61,"2023-03-10 10:10:00",14.66,14.68,"2023-03-10 10:04:30",14.65,"2023-03-10 10:53:30",19.13,19.13,"2023-03-10 10:00:30",19.11,"2023-03-10 10:51:30",21.04,21.05,"2023-03-10 10:07:00",21.04,"2023-03-10 10:06:30",19.0631,0,3.145,109.7,27.6,96,6.9,"2023-03-10 10:23:30",0.7,"2023-03-10 10:20:30",4.538,117.7,24.66,132,9.3,"2023-03-10 10:14:00",1.5,"2023-03-10 10:02:30",NAN,0
"2023-03-10 12:00:00",23424,38.48,"2023-03-10 11:38:00",13.1,17.78,"2023-03-10 11:00:30",0.001,"2023-03-10 11:41:30",943,31.39,32.34,"2023-03-10 11:59:00",30.24,"2023-03-10 11:01:00",86.8,100,"2023-03-10 11:24:00",46.83,"2023-03-10 11:46:30",28.64,28.97,"2023-03-10 12:00:00",28.3,"2023-03-10 11:02:30",27.28,27.42,"2023-03-10 12:00:00",27.1,"2023-03-10 11:02:30",27.13,27.16,"2023-03-10 11:48:00",27.09,"2023-03-10 11:50:00",25.77,25.82,"2023-03-10 11:11:30",25.67,"2023-03-10 11:27:00",25.78,25.85,"2023-03-10 11:08:30",25.69,"2023-03-10 11:52:30",25.59,25.63,"2023-03-10 11:44:30",25.59,"2023-03-10 11:00:30",9.79,9.83,"2023-03-10 11:58:00",9.76,"2023-03-10 11:00:30",13.02,13.05,"2023-03-10 11:54:00",13,"2023-03-10 11:01:30",13.62,13.63,"2023-03-10 11:53:30",13.62,"2023-03-10 11:00:30",14.66,14.67,"2023-03-10 11:40:30",14.65,"2023-03-10 11:53:00",19.12,19.13,"2023-03-10 11:11:00",19.11,"2023-03-10 11:11:30",21.04,21.05,"2023-03-10 11:03:00",21.03,"2023-03-10 11:41:00",23.00132,0,2.727,114.4,37.62,109,6.7,"2023-03-10 11:20:30",0.4,"2023-03-10 11:29:30",4.018,118.7,30.21,126,8,"2023-03-10 11:37:00",0,"2023-03-10 11:30:00",4.696,3.492
"2023-03-10 13:00:00",23425,38.98,"2023-03-10 12:05:30",13.11,17.42,"2023-03-10 12:21:00",0.001,"2023-03-10 12:02:30",943,32.11,32.85,"2023-03-10 12:57:30",31.54,"2023-03-10 12:27:30",57.5,87.4,"2023-03-10 12:02:00",40.69,"2023-03-10 12:58:00",29.35,29.61,"2023-03-10 13:00:00",28.95,"2023-03-10 12:01:30",27.61,27.82,"2023-03-10 13:00:00",27.31,"2023-03-10 12:02:00",27.25,27.36,"2023-03-10 12:44:30",27.09,"2023-03-10 12:12:30",25.76,25.82,"2023-03-10 12:02:30",25.65,"2023-03-10 12:01:00",25.77,25.85,"2023-03-10 12:28:00",25.71,"2023-03-10 12:38:00",25.59,25.63,"2023-03-10 12:22:00",25.59,"2023-03-10 12:00:30",9.86,9.9,"2023-03-10 12:58:00",9.82,"2023-03-10 12:04:00",13.06,13.09,"2023-03-10 12:57:30",13.04,"2023-03-10 12:01:30",13.63,13.65,"2023-03-10 12:36:30",13.62,"2023-03-10 12:25:30",14.65,14.67,"2023-03-10 12:36:00",14.65,"2023-03-10 12:06:30",19.11,19.13,"2023-03-10 12:54:00",19.1,"2023-03-10 12:25:30",21.03,21.04,"2023-03-10 12:14:30",21.02,"2023-03-10 12:34:30",20.43731,0,2.72,122.8,36.09,150,6.8,"2023-03-10 12:04:00",0,"2023-03-10 12:31:00",3.862,132.5,30.98,143,8.3,"2023-03-10 12:43:30",0.4,"2023-03-10 12:31:30",4.255,3.638
"2023-03-10 14:00:00",23426,37.12,"2023-03-10 13:27:00",13.31,19.11,"2023-03-10 13:21:00",0.194,"2023-03-10 13:45:30",942,33.14,34.11,"2023-03-10 13:21:30",32.39,"2023-03-10 13:53:00",50.52,91.5,"2023-03-10 13:12:30",37.8,"2023-03-10 13:21:30",29.92,30.2,"2023-03-10 14:00:00",29.53,"2023-03-10 13:01:00",28,28.19,"2023-03-10 13:48:30",27.75,"2023-03-10 13:01:30",27.4,27.55,"2023-03-10 13:43:30",27.31,"2023-03-10 13:03:30",25.76,25.87,"2023-03-10 13:59:30",25.65,"2023-03-10 13:49:30",25.76,25.83,"2023-03-10 13:04:30",25.66,"2023-03-10 13:44:00",25.59,25.63,"2023-03-10 13:08:30",25.56,"2023-03-10 13:29:30",9.92,9.95,"2023-03-10 13:55:00",9.89,"2023-03-10 13:03:30",13.11,13.14,"2023-03-10 13:59:00",13.09,"2023-03-10 13:01:30",13.65,13.66,"2023-03-10 13:32:00",13.64,"2023-03-10 13:00:30",14.66,14.67,"2023-03-10 13:56:00",14.65,"2023-03-10 13:00:30",19.11,19.12,"2023-03-10 13:16:30",19.09,"2023-03-10 13:08:00",21.03,21.03,"2023-03-10 13:00:30",21.02,"2023-03-10 13:25:00",19.0036,0,2.396,110.4,43.62,128,5.6,"2023-03-10 13:01:00",0,"2023-03-10 13:18:30",3.362,118.1,31.19,127,7.5,"2023-03-10 13:01:00",0,"2023-03-10 13:16:30",4.052,3.423
"2023-03-10 15:00:00",23427,40.94,"2023-03-10 14:08:00",13.31,18.87,"2023-03-10 14:25:00",0.186,"2023-03-10 14:15:30",941,32.69,33.03,"2023-03-10 14:37:00",32.2,"2023-03-10 14:21:00",40.3,41.36,"2023-03-10 14:00:30",39.42,"2023-03-10 14:59:00",30.22,30.33,"2023-03-10 14:55:30",30.09,"2023-03-10 14:04:00",28.34,28.55,"2023-03-10 14:57:00",28.11,"2023-03-10 14:00:30",27.58,27.77,"2023-03-10 14:57:30",27.52,"2023-03-10 14:01:00",25.84,25.98,"2023-03-10 14:55:00",25.67,"2023-03-10 14:05:00",25.76,25.82,"2023-03-10 14:28:00",25.68,"2023-03-10 14:24:00",25.59,25.63,"2023-03-10 14:20:00",25.58,"2023-03-10 14:12:30",9.95,9.96,"2023-03-10 14:07:00",9.93,"2023-03-10 14:25:30",13.16,13.18,"2023-03-10 14:48:00",13.13,"2023-03-10 14:09:30",13.67,13.68,"2023-03-10 14:46:00",13.65,"2023-03-10 14:01:30",14.66,14.68,"2023-03-10 14:43:00",14.65,"2023-03-10 14:04:30",19.11,19.12,"2023-03-10 14:23:30",19.1,"2023-03-10 14:08:00",21.02,21.03,"2023-03-10 14:03:00",21.01,"2023-03-10 14:45:00",10.58289,0,2.38,102.2,50.34,143,6.6,"2023-03-10 14:46:00",0.3,"2023-03-10 14:22:30",3.188,104.9,44.42,159,7.6,"2023-03-10 14:46:00",0.4,"2023-03-10 14:17:30",2.268,2.973
"2023-03-10 16:00:00",23428,43.22,"2023-03-10 15:00:30",13.35,17.66,"2023-03-10 15:46:00",0.187,"2023-03-10 15:30:30",941,32.47,32.98,"2023-03-10 15:05:30",32.2,"2023-03-10 15:42:00",42.68,60.4,"2023-03-10 15:59:30",38.81,"2023-03-10 15:41:00",30.15,30.28,"2023-03-10 15:03:30",30.05,"2023-03-10 15:42:30",28.59,28.73,"2023-03-10 15:47:00",28.5,"2023-03-10 15:10:00",27.78,27.94,"2023-03-10 15:47:30",27.71,"2023-03-10 15:13:00",25.96,26.02,"2023-03-10 15:11:00",25.87,"2023-03-10 15:08:30",25.77,25.85,"2023-03-10 15:40:30",25.72,"2023-03-10 15:03:00",25.59,25.65,"2023-03-10 15:06:00",25.56,"2023-03-10 15:12:00",9.94,9.95,"2023-03-10 15:03:00",9.92,"2023-03-10 15:54:30",13.18,13.2,"2023-03-10 15:44:30",13.17,"2023-03-10 15:00:30",13.69,13.7,"2023-03-10 15:48:30",13.67,"2023-03-10 15:00:30",14.66,14.68,"2023-03-10 15:55:30",14.65,"2023-03-10 15:08:30",19.1,19.12,"2023-03-10 15:04:30",19.09,"2023-03-10 15:02:00",21.02,21.02,"2023-03-10 15:02:00",21.01,"2023-03-10 15:56:30",5.337757,0,1.57,130.4,45.81,56,4,"2023-03-10 15:13:00",0,"2023-03-10 15:04:00",2.429,136.9,46.7,46,6.2,"2023-03-10 15:10:00",0,"2023-03-10 15:04:00",1.154,2.236
"2023-03-10 17:00:00",23429,45.79,"2023-03-10 16:00:30",13.05,13.2,"2023-03-10 16:58:00",0.001,"2023-03-10 16:28:30",941,31.9,32.46,"2023-03-10 16:06:30",31.34,"2023-03-10 16:58:30",44.58,75.03,"2023-03-10 16:04:30",39.28,"2023-03-10 16:16:00",29.98,30.13,"2023-03-10 16:01:00",29.85,"2023-03-10 16:55:00",28.73,28.76,"2023-03-10 16:45:30",28.68,"2023-03-10 16:01:00",27.95,27.99,"2023-03-10 16:40:00",27.83,"2023-03-10 16:08:30",25.99,26.13,"2023-03-10 17:00:00",25.9,"2023-03-10 16:39:00",25.78,25.85,"2023-03-10 16:22:00",25.74,"2023-03-10 16:11:00",25.59,25.63,"2023-03-10 16:43:30",25.56,"2023-03-10 16:17:30",9.91,9.93,"2023-03-10 16:13:30",9.89,"2023-03-10 16:58:30",13.2,13.21,"2023-03-10 16:57:00",13.18,"2023-03-10 16:00:30",13.7,13.72,"2023-03-10 16:59:30",13.69,"2023-03-10 16:07:00",14.68,14.7,"2023-03-10 16:31:00",14.66,"2023-03-10 16:01:00",19.11,19.12,"2023-03-10 16:36:00",19.1,"2023-03-10 16:19:30",21.02,21.02,"2023-03-10 16:18:00",21.01,"2023-03-10 16:17:00",2.960241,0,2.654,80.4,22.37,89,5,"2023-03-10 16:51:00",0.8,"2023-03-10 16:01:30",3.764,83.7,19.09,78,6.2,"2023-03-10 16:10:30",1.3,"2023-03-10 16:03:30",0.661,1.352
"2023-03-10 18:00:00",23430,48.21,"2023-03-10 17:00:30",12.81,1.215,"2023-03-10 18:00:00",0,"2023-03-10 17:32:30",942,30.84,31.36,"2023-03-10 17:00:30",30.16,"2023-03-10 17:59:30",41.1,55.63,"2023-03-10 17:10:00",38.22,"2023-03-10 17:34:00",29.72,29.93,"2023-03-10 17:07:30",29.47,"2023-03-10 17:58:00",28.74,28.78,"2023-03-10 17:10:00",28.73,"2023-03-10 17:00:30",28.05,28.17,"2023-03-10 17:55:00",27.94,"2023-03-10 17:04:00",26.11,26.23,"2023-03-10 17:48:00",25.93,"2023-03-10 17:01:30",25.79,25.87,"2023-03-10 17:16:30",25.76,"2023-03-10 17:03:00",25.59,25.63,"2023-03-10 17:24:00",25.59,"2023-03-10 17:00:30",9.87,9.89,"2023-03-10 17:03:30",9.85,"2023-03-10 17:59:00",13.21,13.21,"2023-03-10 17:01:30",13.2,"2023-03-10 17:07:00",13.72,13.74,"2023-03-10 17:32:00",13.72,"2023-03-10 17:02:00",14.69,14.71,"2023-03-10 17:10:30",14.67,"2023-03-10 17:02:00",19.12,19.13,"2023-03-10 17:48:00",19.11,"2023-03-10 17:02:00",21.02,21.02,"2023-03-10 17:44:30",21.01,"2023-03-10 17:01:00",0.63112,0,2.643,66.3,15.93,85,4.7,"2023-03-10 17:39:30",0.9,"2023-03-10 17:46:30",3.879,70.45,10.78,63,6.6,"2023-03-10 17:16:00",1.9,"2023-03-10 17:57:30",0.179,0.445
"2023-03-10 19:00:00",23431,50.28,"2023-03-10 18:00:30",12.78,0.049,"2023-03-10 18:50:30",0,"2023-03-10 18:00:30",942,29.46,30.17,"2023-03-10 18:01:00",28.72,"2023-03-10 18:58:30",43.33,45.52,"2023-03-10 18:58:30",40.64,"2023-03-10 18:01:00",29.39,29.53,"2023-03-10 18:01:00",29.18,"2023-03-10 18:56:00",28.73,28.8,"2023-03-10 18:28:00",28.66,"2023-03-10 18:49:00",28.16,28.19,"2023-03-10 18:21:00",28.12,"2023-03-10 18:01:30",26.17,26.23,"2023-03-10 18:01:30",26.09,"2023-03-10 18:59:30",25.8,25.88,"2023-03-10 18:49:30",25.77,"2023-03-10 18:00:30",25.59,25.63,"2023-03-10 18:17:30",25.59,"2023-03-10 18:00:30",9.83,9.86,"2023-03-10 18:00:30",9.8,"2023-03-10 18:53:00",13.2,13.21,"2023-03-10 18:00:30",13.19,"2023-03-10 18:41:00",13.73,13.74,"2023-03-10 18:53:30",13.72,"2023-03-10 18:01:30",14.7,14.72,"2023-03-10 18:47:30",14.68,"2023-03-10 18:01:00",19.13,19.15,"2023-03-10 18:51:00",19.11,"2023-03-10 18:55:30",21.02,21.02,"2023-03-10 18:21:00",21.01,"2023-03-10 18:16:30",0.0007372347,0,1.636,81.4,12.41,75,3.2,"2023-03-10 18:07:30",0.6,"2023-03-10 18:27:30",2.398,81.5,9.93,97,3.7,"2023-03-10 18:07:30",1.3,"2023-03-10 18:02:30",0.028,0.008
"2023-03-10 20:00:00",23432,51.8,"2023-03-10 19:01:00",12.77,0.046,"2023-03-10 19:52:00",0,"2023-03-10 19:00:30",943,28.21,28.73,"2023-03-10 19:00:30",27.88,"2023-03-10 19:34:30",49.08,55.39,"2023-03-10 19:08:00",45.45,"2023-03-10 19:02:30",28.96,29.2,"2023-03-10 19:02:00",28.72,"2023-03-10 19:51:00",28.59,28.73,"2023-03-10 19:02:30",28.53,"2023-03-10 19:22:00",28.17,28.19,"2023-03-10 19:32:00",28.14,"2023-03-10 19:44:00",26.22,26.36,"2023-03-10 19:57:00",26.1,"2023-03-10 19:11:00",25.86,26.02,"2023-03-10 19:59:00",25.77,"2023-03-10 19:01:00",25.59,25.64,"2023-03-10 19:52:30",25.59,"2023-03-10 19:01:00",9.78,9.81,"2023-03-10 19:00:30",9.75,"2023-03-10 19:46:30",13.19,13.2,"2023-03-10 19:19:00",13.18,"2023-03-10 19:47:00",13.74,13.74,"2023-03-10 19:34:30",13.74,"2023-03-10 19:00:30",14.72,14.73,"2023-03-10 19:37:00",14.71,"2023-03-10 19:03:30",19.14,19.15,"2023-03-10 20:00:00",19.12,"2023-03-10 19:55:00",21.03,21.03,"2023-03-10 19:56:30",21.02,"2023-03-10 19:13:00",0.0008017514,0,1.905,65.8,15.31,67,4.3,"2023-03-10 19:45:00",0.8,"2023-03-10 19:22:00",2.838,68.11,11.26,72,4.9,"2023-03-10 19:49:30",1.5,"2023-03-10 19:10:00",0.031,0
"2023-03-10 21:00:00",23433,52.38,"2023-03-10 20:02:00",12.75,0.045,"2023-03-10 20:37:00",0,"2023-03-10 20:00:30",944,27.23,27.9,"2023-03-10 20:00:30",26.56,"2023-03-10 20:59:00",55.81,58.73,"2023-03-10 20:58:30",52.59,"2023-03-10 20:01:30",28.66,28.72,"2023-03-10 20:00:30",28.5,"2023-03-10 20:58:30",28.45,28.55,"2023-03-10 20:09:30",28.32,"2023-03-10 20:37:30",28.17,28.2,"2023-03-10 20:21:30",28.12,"2023-03-10 20:53:00",26.33,26.41,"2023-03-10 20:46:30",26.18,"2023-03-10 20:13:30",25.95,26.03,"2023-03-10 20:43:30",25.84,"2023-03-10 20:19:30",25.6,25.68,"2023-03-10 20:54:30",25.59,"2023-03-10 20:00:30",9.73,9.75,"2023-03-10 20:00:30",9.71,"2023-03-10 21:00:00",13.17,13.18,"2023-03-10 20:00:30",13.15,"2023-03-10 20:50:00",13.74,13.75,"2023-03-10 20:34:00",13.74,"2023-03-10 20:51:00",14.72,14.73,"2023-03-10 20:54:30",14.71,"2023-03-10 20:12:30",19.14,19.15,"2023-03-10 20:32:30",19.12,"2023-03-10 20:04:30",21.03,21.04,"2023-03-10 20:36:00",21.02,"2023-03-10 20:36:30",0.0007940235,0,2.059,76.62,14.81,71,4.1,"2023-03-10 20:05:00",1,"2023-03-10 20:41:30",2.891,76.82,10.26,83,4.4,"2023-03-10 20:05:30",1.6,"2023-03-10 20:40:00",0.027,0
"2023-03-10 22:00:00",23434,53.22,"2023-03-10 21:00:30",12.71,0.046,"2023-03-10 21:11:00",0,"2023-03-10 21:00:30",944,26.27,26.57,"2023-03-10 21:01:30",25.92,"2023-03-10 21:56:30",68.95,80.2,"2023-03-10 21:55:30",58.47,"2023-03-10 21:00:30",28.38,28.52,"2023-03-10 21:00:30",28.27,"2023-03-10 21:51:00",28.3,28.36,"2023-03-10 21:20:30",28.11,"2023-03-10 21:58:30",28.16,28.2,"2023-03-10 21:12:30",28.1,"2023-03-10 21:50:00",26.37,26.43,"2023-03-10 21:06:30",26.27,"2023-03-10 21:26:30",25.99,26.05,"2023-03-10 21:06:00",25.94,"2023-03-10 21:05:00",25.63,25.76,"2023-03-10 21:44:30",25.59,"2023-03-10 21:01:00",9.69,9.71,"2023-03-10 21:01:00",9.67,"2023-03-10 21:53:30",13.15,13.16,"2023-03-10 21:00:30",13.13,"2023-03-10 21:33:00",13.74,13.74,"2023-03-10 21:07:00",13.73,"2023-03-10 21:53:00",14.72,14.73,"2023-03-10 21:38:30",14.71,"2023-03-10 21:07:00",19.14,19.16,"2023-03-10 21:52:00",19.13,"2023-03-10 21:02:00",21.04,21.05,"2023-03-10 21:28:30",21.02,"2023-03-10 21:36:30",0.0009304918,0,2.63,80.8,14.72,72,5.2,"2023-03-10 22:00:00",1,"2023-03-10 21:42:30",3.742,80.3,11.12,85,6.1,"2023-03-10 21:52:00",1.7,"2023-03-10 21:01:30",0.023,0
"2023-03-10 23:00:00",23435,53.28,"2023-03-10 22:53:00",12.71,0.047,"2023-03-10 22:16:30",0,"2023-03-10 22:00:30",944,25.75,26.11,"2023-03-10 22:01:00",25.32,"2023-03-10 23:00:00",73.22,79.53,"2023-03-10 22:04:00",69.51,"2023-03-10 22:20:00",28.13,28.3,"2023-03-10 22:03:00",27.95,"2023-03-10 22:59:00",28.13,28.19,"2023-03-10 22:03:00",28.11,"2023-03-10 22:00:30",28.11,28.17,"2023-03-10 22:01:00",27.99,"2023-03-10 22:50:00",26.38,26.43,"2023-03-10 22:03:00",26.28,"2023-03-10 22:07:00",26,26.07,"2023-03-10 22:06:30",25.97,"2023-03-10 22:01:00",25.7,25.79,"2023-03-10 22:19:00",25.61,"2023-03-10 22:16:00",9.66,9.68,"2023-03-10 22:08:00",9.64,"2023-03-10 22:55:00",13.13,13.15,"2023-03-10 22:06:00",13.11,"2023-03-10 22:50:30",13.73,13.74,"2023-03-10 22:40:00",13.72,"2023-03-10 22:27:00",14.72,14.74,"2023-03-10 22:55:00",14.71,"2023-03-10 22:09:30",19.15,19.16,"2023-03-10 22:46:00",19.14,"2023-03-10 22:05:00",21.04,21.05,"2023-03-10 22:46:00",21.02,"2023-03-10 22:10:30",0.0008840231,0,2.813,73.69,14.51,78,5.1,"2023-03-10 22:38:00",1.4,"2023-03-10 22:17:00",4.018,75.78,12.51,62,6.5,"2023-03-10 22:07:30",2.2,"2023-03-10 22:17:00",0.019,0
"2023-03-11 00:00:00",23436,53.42,"2023-03-10 23:01:00",12.69,0.051,"2023-03-10 23:01:30",0,"2023-03-10 23:00:30",944,24.9,25.34,"2023-03-10 23:02:00",24.41,"2023-03-10 23:57:00",77.05,78.99,"2023-03-10 23:59:00",75,"2023-03-10 23:00:30",27.92,28.02,"2023-03-10 23:01:30",27.77,"2023-03-10 23:58:00",28.04,28.16,"2023-03-10 23:20:00",27.91,"2023-03-10 23:42:00",27.99,28.09,"2023-03-10 23:02:30",27.94,"2023-03-10 23:08:00",26.38,26.43,"2023-03-10 23:01:00",26.3,"2023-03-10 23:49:00",25.99,26.07,"2023-03-10 23:56:00",25.97,"2023-03-10 23:01:30",25.75,25.81,"2023-03-10 23:53:30",25.64,"2023-03-10 23:01:30",9.63,9.65,"2023-03-10 23:02:00",9.6,"2023-03-10 23:50:00",13.1,13.11,"2023-03-10 23:00:30",13.09,"2023-03-10 23:54:30",13.73,13.74,"2023-03-10 23:04:00",13.72,"2023-03-10 23:11:00",14.72,14.74,"2023-03-10 23:53:30",14.71,"2023-03-10 23:00:30",19.16,19.17,"2023-03-10 23:13:30",19.15,"2023-03-10 23:06:00",21.04,21.06,"2023-03-10 23:42:00",21.02,"2023-03-10 23:13:30",0.0009186552,0,2.833,84.3,15.09,64,5.4,"2023-03-10 23:49:00",0.9,"2023-03-10 23:29:30",4.091,87,12.29,71,6.9,"2023-03-10 23:49:30",2.3,"2023-03-10 23:29:30",0.014,0
"2023-03-11 01:00:00",23437,54.36,"2023-03-11 00:01:00",12.67,0.053,"2023-03-11 00:16:00",0,"2023-03-11 00:00:30",943,23.95,24.5,"2023-03-11 00:04:00",23.41,"2023-03-11 00:59:00",78.89,79.61,"2023-03-11 00:25:30",77.82,"2023-03-11 00:32:30",27.69,27.9,"2023-03-11 00:03:00",27.5,"2023-03-11 00:56:30",27.89,27.98,"2023-03-11 00:16:00",27.7,"2023-03-11 00:59:00",27.96,27.99,"2023-03-11 00:02:00",27.91,"2023-03-11 00:42:00",26.38,26.43,"2023-03-11 00:00:30",26.26,"2023-03-11 00:53:30",26.01,26.12,"2023-03-11 00:38:30",25.97,"2023-03-11 00:02:00",25.78,25.85,"2023-03-11 00:37:30",25.72,"2023-03-11 00:04:00",9.59,9.61,"2023-03-11 00:02:30",9.58,"2023-03-11 00:56:00",13.08,13.09,"2023-03-11 00:00:30",13.07,"2023-03-11 00:48:00",13.71,13.72,"2023-03-11 00:01:00",13.7,"2023-03-11 00:54:30",14.72,14.73,"2023-03-11 00:07:00",14.71,"2023-03-11 00:11:00",19.16,19.17,"2023-03-11 00:37:30",19.15,"2023-03-11 00:26:00",21.04,21.06,"2023-03-11 00:40:00",21.03,"2023-03-11 00:02:00",0.001023209,0,2.319,96.1,12.81,91,4.1,"2023-03-11 00:22:00",1,"2023-03-11 00:32:00",3.289,98.5,9.65,78,5.7,"2023-03-11 00:16:30",1.7,"2023-03-11 00:31:30",0.005,0
"2023-03-11 02:00:00",23438,54.36,"2023-03-11 01:15:00",12.66,0.054,"2023-03-11 01:02:00",0,"2023-03-11 01:00:30",943,23.05,23.76,"2023-03-11 01:00:30",22.64,"2023-03-11 01:57:00",80.4,83.2,"2023-03-11 01:58:00",78.7,"2023-03-11 01:10:30",27.46,27.54,"2023-03-11 01:00:30",27.32,"2023-03-11 01:45:30",27.73,27.87,"2023-03-11 01:03:30",27.67,"2023-03-11 01:59:30",27.91,27.96,"2023-03-11 01:00:30",27.78,"2023-03-11 01:52:00",26.35,26.43,"2023-03-11 01:07:00",26.21,"2023-03-11 01:48:30",26.02,26.13,"2023-03-11 01:43:30",25.97,"2023-03-11 01:02:30",25.79,25.81,"2023-03-11 01:01:30",25.73,"2023-03-11 01:07:30",9.56,9.58,"2023-03-11 01:00:30",9.54,"2023-03-11 02:00:00",13.06,13.08,"2023-03-11 01:03:00",13.04,"2023-03-11 01:58:00",13.7,13.71,"2023-03-11 01:35:30",13.69,"2023-03-11 01:57:30",14.72,14.73,"2023-03-11 01:10:30",14.71,"2023-03-11 01:04:00",19.17,19.17,"2023-03-11 01:00:30",19.15,"2023-03-11 01:05:00",21.04,21.06,"2023-03-11 01:22:30",21.03,"2023-03-11 01:33:00",0.0009712274,0,2.445,89.9,13.72,89,5.5,"2023-03-11 01:14:00",1,"2023-03-11 01:07:00",3.484,92.8,11.12,107,6.3,"2023-03-11 01:14:30",1.9,"2023-03-11 01:47:00",0.004,0
"2023-03-11 03:00:00",23439,55.11,"2023-03-11 02:01:00",12.65,0.054,"2023-03-11 02:12:30",0,"2023-03-11 02:00:30",942,22.38,22.68,"2023-03-11 02:07:00",22.13,"2023-03-11 02:57:00",83.8,85.5,"2023-03-11 02:53:30",82.8,"2023-03-11 02:06:00",27.21,27.36,"2023-03-11 02:00:30",27.11,"2023-03-11 02:59:30",27.6,27.78,"2023-03-11 02:07:30",27.49,"2023-03-11 02:19:00",27.78,27.88,"2023-03-11 02:22:00",27.73,"2023-03-11 02:55:00",26.3,26.41,"2023-03-11 02:16:00",26.14,"2023-03-11 02:52:00",26.03,26.13,"2023-03-11 02:00:30",25.97,"2023-03-11 02:02:30",25.79,25.83,"2023-03-11 02:17:30",25.74,"2023-03-11 02:02:30",9.52,9.54,"2023-03-11 02:00:30",9.51,"2023-03-11 02:54:00",13.04,13.05,"2023-03-11 02:01:00",13.02,"2023-03-11 02:54:30",13.7,13.71,"2023-03-11 02:00:30",13.69,"2023-03-11 02:49:00",14.72,14.73,"2023-03-11 02:08:30",14.71,"2023-03-11 02:22:00",19.17,19.18,"2023-03-11 02:25:30",19.16,"2023-03-11 02:05:30",21.05,21.06,"2023-03-11 02:14:30",21.04,"2023-03-11 02:04:00",0.00100121,0,1.874,95.9,16.01,104,3.8,"2023-03-11 02:06:30",0.8,"2023-03-11 02:25:30",2.712,98.8,12.29,109,5.6,"2023-03-11 02:13:30",1.2,"2023-03-11 02:54:30",-0.005,0
"2023-03-11 04:00:00",23440,55.43,"2023-03-11 03:01:30",12.64,0.057,"2023-03-11 03:27:00",0,"2023-03-11 03:00:30",942,21.91,22.23,"2023-03-11 03:02:30",21.73,"2023-03-11 03:51:30",85.7,88,"2023-03-11 03:59:30",83.9,"2023-03-11 03:03:30",26.99,27.16,"2023-03-11 03:03:30",26.77,"2023-03-11 03:57:30",27.42,27.61,"2023-03-11 03:13:30",27.29,"2023-03-11 03:41:00",27.74,27.77,"2023-03-11 03:14:00",27.6,"2023-03-11 03:59:00",26.22,26.41,"2023-03-11 03:03:30",26.08,"2023-03-11 03:50:30",26.03,26.14,"2023-03-11 03:52:00",25.97,"2023-03-11 03:04:00",25.8,25.83,"2023-03-11 03:06:00",25.77,"2023-03-11 03:42:00",9.49,9.51,"2023-03-11 03:00:30",9.47,"2023-03-11 03:48:00",13.01,13.03,"2023-03-11 03:15:30",13,"2023-03-11 03:49:30",13.68,13.69,"2023-03-11 03:08:30",13.67,"2023-03-11 03:37:30",14.72,14.73,"2023-03-11 03:10:30",14.71,"2023-03-11 03:09:30",19.17,19.17,"2023-03-11 03:01:30",19.15,"2023-03-11 03:53:00",21.05,21.06,"2023-03-11 03:24:00",21.05,"2023-03-11 03:27:30",0.001006971,0,1.227,92.5,18.17,61,2.5,"2023-03-11 03:37:00",0.6,"2023-03-11 03:20:00",1.897,92.3,15.52,74,3.7,"2023-03-11 03:34:00",1,"2023-03-11 03:15:30",-0.013,0
"2023-03-11 05:00:00",23441,55.51,"2023-03-11 04:09:00",12.6,0.059,"2023-03-11 04:30:30",0,"2023-03-11 04:00:30",943,21.56,21.76,"2023-03-11 04:02:00",21.23,"2023-03-11 04:56:00",89.1,90.1,"2023-03-11 04:41:30",87.2,"2023-03-11 04:05:00",26.74,26.94,"2023-03-11 04:02:30",26.59,"2023-03-11 05:00:00",27.32,27.43,"2023-03-11 04:30:00",27.16,"2023-03-11 04:56:30",27.59,27.73,"2023-03-11 04:03:00",27.53,"2023-03-11 04:46:30",26.18,26.26,"2023-03-11 04:05:30",26.09,"2023-03-11 04:10:30",26.02,26.11,"2023-03-11 04:06:30",25.97,"2023-03-11 04:04:00",25.8,25.83,"2023-03-11 04:17:00",25.77,"2023-03-11 04:14:00",9.46,9.48,"2023-03-11 04:00:30",9.43,"2023-03-11 04:52:00",12.98,13,"2023-03-11 04:02:00",12.96,"2023-03-11 04:40:00",13.68,13.69,"2023-03-11 04:09:30",13.67,"2023-03-11 04:46:30",14.72,14.73,"2023-03-11 04:01:00",14.71,"2023-03-11 04:48:00",19.17,19.17,"2023-03-11 04:02:00",19.15,"2023-03-11 04:12:30",21.05,21.06,"2023-03-11 04:44:30",21.05,"2023-03-11 04:17:00",0.001009458,0,1.052,78.23,18.94,77,2.3,"2023-03-11 04:34:00",0.5,"2023-03-11 04:47:00",1.751,79.19,14.77,72,2.9,"2023-03-11 04:16:30",1.1,"2023-03-11 04:24:30",-0.016,0
"2023-03-11 06:00:00",23442,55.06,"2023-03-11 06:00:00",12.58,0.186,"2023-03-11 05:00:30",0,"2023-03-11 05:00:30",943,21.42,21.79,"2023-03-11 05:57:30",21.11,"2023-03-11 05:04:00",91.5,92.5,"2023-03-11 05:40:30",89.8,"2023-03-11 05:03:30",26.43,26.62,"2023-03-11 05:01:30",26.32,"2023-03-11 05:41:30",27.16,27.26,"2023-03-11 05:03:30",26.99,"2023-03-11 05:59:00",27.55,27.59,"2023-03-11 05:03:00",27.49,"2023-03-11 05:51:30",26.18,26.23,"2023-03-11 05:00:30",26.07,"2023-03-11 05:04:30",26.02,26.1,"2023-03-11 05:12:00",25.97,"2023-03-11 05:05:30",25.8,25.83,"2023-03-11 05:21:30",25.77,"2023-03-11 05:14:00",9.42,9.44,"2023-03-11 05:01:30",9.4,"2023-03-11 05:59:30",12.96,12.98,"2023-03-11 05:03:30",12.94,"2023-03-11 05:42:30",13.66,13.67,"2023-03-11 05:00:30",13.64,"2023-03-11 05:53:00",14.7,14.72,"2023-03-11 05:43:00",14.69,"2023-03-11 05:57:30",19.16,19.17,"2023-03-11 05:02:30",19.15,"2023-03-11 05:03:00",21.06,21.06,"2023-03-11 05:28:30",21.05,"2023-03-11 05:10:30",0.316743,0,1.164,76.95,15.44,90,2.2,"2023-03-11 05:20:30",0.6,"2023-03-11 05:03:00",1.903,74.3,9.88,81,2.9,"2023-03-11 05:24:00",1,"2023-03-11 05:58:30",0.011,0
"2023-03-11 07:00:00",23443,44.97,"2023-03-11 07:00:00",12.64,12.75,"2023-03-11 06:02:00",0.064,"2023-03-11 06:03:30",943,22.72,23.68,"2023-03-11 06:59:00",21.79,"2023-03-11 06:00:30",84.9,91.4,"2023-03-11 06:01:00",79.38,"2023-03-11 06:58:30",26.33,26.41,"2023-03-11 06:47:00",26.27,"2023-03-11 06:18:30",26.99,27.11,"2023-03-11 06:04:30",26.89,"2023-03-11 06:55:30",27.44,27.55,"2023-03-11 06:00:30",27.34,"2023-03-11 06:27:30",26.16,26.23,"2023-03-11 06:02:00",25.98,"2023-03-11 06:38:30",26,26.09,"2023-03-11 06:32:00",25.97,"2023-03-11 06:00:30",25.8,25.83,"2023-03-11 06:43:30",25.79,"2023-03-11 06:00:30",9.39,9.4,"2023-03-11 06:00:30",9.38,"2023-03-11 06:42:30",12.93,12.95,"2023-03-11 06:01:00",12.9,"2023-03-11 06:54:00",13.64,13.65,"2023-03-11 06:25:00",13.63,"2023-03-11 06:08:00",14.69,14.71,"2023-03-11 06:39:00",14.68,"2023-03-11 06:33:30",19.16,19.17,"2023-03-11 06:01:00",19.15,"2023-03-11 06:30:30",21.06,21.06,"2023-03-11 06:05:30",21.05,"2023-03-11 06:11:00",4.158686,0,2.49,67.47,15.74,81,4.5,"2023-03-11 07:00:00",0.5,"2023-03-11 06:07:00",3.477,72.07,11.8,83,6.5,"2023-03-11 06:59:00",1.3,"2023-03-11 06:07:30",0.722,0.173
"2023-03-11 08:00:00",23444,41.37,"2023-03-11 08:00:00",13.43,13.84,"2023-03-11 07:31:30",0.344,"2023-03-11 07:57:30",944,24.41,25.55,"2023-03-11 07:58:00",23.58,"2023-03-11 07:01:00",75.53,79.29,"2023-03-11 07:00:30",70.46,"2023-03-11 07:58:00",26.41,26.59,"2023-03-11 07:59:00",26.32,"2023-03-11 07:00:30",26.87,27.01,"2023-03-11 07:15:30",26.75,"2023-03-11 07:52:30",27.34,27.37,"2023-03-11 07:08:00",27.29,"2023-03-11 07:57:00",26.06,26.18,"2023-03-11 07:05:30",25.9,"2023-03-11 07:43:30",25.99,26.05,"2023-03-11 07:58:00",25.97,"2023-03-11 07:00:30",25.8,25.83,"2023-03-11 07:07:00",25.79,"2023-03-11 07:00:30",9.4,9.41,"2023-03-11 07:56:00",9.39,"2023-03-11 07:01:30",12.91,12.92,"2023-03-11 07:14:00",12.9,"2023-03-11 07:10:30",13.63,13.64,"2023-03-11 07:00:30",13.61,"2023-03-11 07:58:00",14.69,14.71,"2023-03-11 07:03:30",14.68,"2023-03-11 07:12:00",19.15,19.16,"2023-03-11 07:01:00",19.14,"2023-03-11 07:35:00",21.06,21.06,"2023-03-11 07:01:00",21.06,"2023-03-11 07:00:30",9.286814,0,3.782,77.09,18.62,61,8.6,"2023-03-11 07:15:30",1.3,"2023-03-11 07:47:30",5.322,83.7,14.14,63,8.4,"2023-03-11 07:25:00",2.8,"2023-03-11 07:37:30",1.637,1.008
"2023-03-11 09:00:00",23445,38.53,"2023-03-11 09:00:00",13.38,17.17,"2023-03-11 08:01:00",0.237,"2023-03-11 08:58:30",944,26.28,27.61,"2023-03-11 08:57:00",25.21,"2023-03-11 08:02:30",NAN,NAN,"2023-03-11 09:00:00",NAN,"2023-03-11 09:00:00",26.8,27.12,"2023-03-11 08:59:00",26.52,"2023-03-11 08:02:30",26.82,26.91,"2023-03-11 08:44:30",26.73,"2023-03-11 08:02:00",27.26,27.36,"2023-03-11 08:11:30",27.13,"2023-03-11 08:52:00",25.96,26.06,"2023-03-11 08:05:30",25.84,"2023-03-11 08:54:00",25.99,26.07,"2023-03-11 08:30:00",25.95,"2023-03-11 08:27:00",25.8,25.82,"2023-03-11 08:06:30",25.79,"2023-03-11 08:01:00",9.43,9.45,"2023-03-11 08:58:30",9.41,"2023-03-11 08:02:30",12.9,12.91,"2023-03-11 08:01:00",12.88,"2023-03-11 08:40:00",13.61,13.62,"2023-03-11 08:05:30",13.6,"2023-03-11 08:22:30",14.68,14.7,"2023-03-11 08:00:30",14.67,"2023-03-11 08:50:00",19.15,19.16,"2023-03-11 08:02:00",19.13,"2023-03-11 08:03:00",21.05,21.06,"2023-03-11 08:00:30",21.05,"2023-03-11 08:03:00",14.55433,0,3.422,92.7,25.73,114,6,"2023-03-11 08:34:00",1.1,"2023-03-11 08:59:00",4.749,99.2,19.83,114,7.7,"2023-03-11 08:18:30",2,"2023-03-11 08:59:00",NAN,0
"2023-03-11 10:00:00",23446,36.86,"2023-03-11 09:22:30",13.16,16.12,"2023-03-11 09:48:30",0.001,"2023-03-11 09:25:00",944,28.77,29.57,"2023-03-11 09:55:00",27.44,"2023-03-11 09:00:30",NAN,NAN,"2023-03-11 09:17:30",NAN,"2023-03-11 09:17:30",27.46,27.92,"2023-03-11 09:56:00",27.12,"2023-03-11 09:00:30",26.96,27.04,"2023-03-11 09:28:30",26.77,"2023-03-11 09:01:00",27.15,27.24,"2023-03-11 09:01:30",27.13,"2023-03-11 09:00:30",25.96,26.02,"2023-03-11 09:36:30",25.86,"2023-03-11 09:05:00",25.98,26.07,"2023-03-11 09:45:00",25.9,"2023-03-11 09:48:00",25.8,25.83,"2023-03-11 09:12:30",25.79,"2023-03-11 09:00:30",9.49,9.53,"2023-03-11 09:52:30",9.45,"2023-03-11 09:01:00",12.89,12.91,"2023-03-11 09:58:30",12.88,"2023-03-11 09:04:00",13.6,13.61,"2023-03-11 09:01:30",13.59,"2023-03-11 09:43:00",14.67,14.68,"2023-03-11 09:07:30",14.65,"2023-03-11 09:53:30",19.14,19.15,"2023-03-11 09:04:00",19.12,"2023-03-11 09:34:30",21.05,21.06,"2023-03-11 09:01:30",21.05,"2023-03-11 09:03:30",20.13852,0,2.86,99.2,30.34,69,6.9,"2023-03-11 09:23:30",0.6,"2023-03-11 09:03:00",3.93,107.8,29.23,82,7,"2023-03-11 09:23:30",0,"2023-03-11 09:05:00",NAN,0
"2023-03-11 11:00:00",23447,37.41,"2023-03-11 10:40:00",13.34,18.12,"2023-03-11 10:14:00",0.208,"2023-03-11 10:00:30",943,30.87,32.06,"2023-03-11 10:59:30",29.59,"2023-03-11 10:00:30",54.79,97.6,"2023-03-11 10:32:30",44.18,"2023-03-11 11:00:00",28.28,28.72,"2023-03-11 10:55:30",27.92,"2023-03-11 10:00:30",27.15,27.41,"2023-03-11 10:59:30",26.93,"2023-03-11 10:00:30",27.15,27.29,"2023-03-11 10:58:00",27.13,"2023-03-11 10:00:30",25.95,26.02,"2023-03-11 10:08:00",25.8,"2023-03-11 10:19:30",25.95,26.03,"2023-03-11 10:06:00",25.83,"2023-03-11 10:55:30",25.8,25.81,"2023-03-11 10:03:00",25.77,"2023-03-11 10:33:30",9.58,9.63,"2023-03-11 10:59:30",9.53,"2023-03-11 10:00:30",12.92,12.94,"2023-03-11 10:52:00",12.9,"2023-03-11 10:13:30",13.6,13.6,"2023-03-11 10:51:30",13.59,"2023-03-11 10:17:00",14.66,14.67,"2023-03-11 10:07:30",14.65,"2023-03-11 10:37:00",19.13,19.15,"2023-03-11 10:14:00",19.11,"2023-03-11 10:11:00",21.05,21.05,"2023-03-11 10:01:00",21.04,"2023-03-11 10:13:30",23.54807,0,2.357,114.6,43.32,177,6.6,"2023-03-11 10:50:30",0,"2023-03-11 10:14:00",3.418,120.7,38.53,123,6.9,"2023-03-11 10:03:30",1.1,"2023-03-11 10:26:00",4.861,3.281
"2023-03-11 12:00:00",23448,37.52,"2023-03-11 11:05:30",13.35,17.43,"2023-03-11 11:02:00",0.206,"2023-03-11 11:15:30",942,32.15,33.1,"2023-03-11 11:57:30",31.62,"2023-03-11 11:12:00",43.11,44.79,"2023-03-11 11:13:00",40.34,"2023-03-11 11:56:00",29.11,29.53,"2023-03-11 11:59:00",28.7,"2023-03-11 11:03:30",27.46,27.69,"2023-03-11 11:56:30",27.31,"2023-03-11 11:29:30",27.28,27.36,"2023-03-11 11:44:30",27.14,"2023-03-11 11:01:30",25.95,26.02,"2023-03-11 11:07:00",25.85,"2023-03-11 11:02:30",25.88,26.01,"2023-03-11 11:08:30",25.77,"2023-03-11 11:55:00",25.79,25.81,"2023-03-11 11:04:00",25.77,"2023-03-11 11:03:00",9.67,9.71,"2023-03-11 11:54:00",9.63,"2023-03-11 11:00:30",12.97,12.99,"2023-03-11 11:51:30",12.93,"2023-03-11 11:00:30",13.59,13.6,"2023-03-11 11:02:30",13.58,"2023-03-11 11:08:00",14.65,14.67,"2023-03-11 11:43:30",14.64,"2023-03-11 11:17:30",19.13,19.15,"2023-03-11 11:09:00",19.11,"2023-03-11 11:13:30",21.04,21.05,"2023-03-11 11:01:30",21.03,"2023-03-11 11:33:30",19.78254,0,2.202,127,46.95,97,4.9,"2023-03-11 11:08:00",0,"2023-03-11 11:32:30",3.266,131.5,42.56,108,7,"2023-03-11 11:14:00",0,"2023-03-11 11:24:30",4.185,3.652
"2023-03-11 13:00:00",23449,39.52,"2023-03-11 12:36:00",13.32,18.09,"2023-03-11 12:34:00",0.177,"2023-03-11 12:45:30",942,33.49,34.31,"2023-03-11 12:31:30",32.74,"2023-03-11 12:52:00",39.24,42.27,"2023-03-11 12:00:30",37.38,"2023-03-11 12:39:30",29.82,30.27,"2023-03-11 13:00:00",29.47,"2023-03-11 12:06:30",27.87,28.13,"2023-03-11 12:57:00",27.69,"2023-03-11 12:03:30",27.4,27.57,"2023-03-11 12:54:30",27.34,"2023-03-11 12:00:30",25.95,26.02,"2023-03-11 12:28:30",25.78,"2023-03-11 12:46:00",25.84,25.94,"2023-03-11 12:16:00",25.77,"2023-03-11 12:10:30",25.79,25.81,"2023-03-11 12:20:00",25.77,"2023-03-11 12:11:00",9.75,9.8,"2023-03-11 12:58:30",9.7,"2023-03-11 12:00:30",13.02,13.05,"2023-03-11 12:50:30",12.98,"2023-03-11 12:03:30",13.61,13.62,"2023-03-11 12:53:00",13.6,"2023-03-11 12:00:30",14.65,14.66,"2023-03-11 12:10:00",14.64,"2023-03-11 12:16:30",19.13,19.14,"2023-03-11 12:01:00",19.11,"2023-03-11 12:05:00",21.04,21.05,"2023-03-11 12:01:00",21.03,"2023-03-11 12:39:30",21.64214,0,2.352,130.4,49.68,124,6.3,"2023-03-11 12:01:00",0,"2023-03-11 12:07:30",3.222,142.2,43.45,132,8.3,"2023-03-11 12:01:00",0,"2023-03-11 12:08:30",4.642,3.708
"2023-03-11 14:00:00",23450,36.97,"2023-03-11 13:54:00",13.28,18.88,"2023-03-11 13:12:30",0.155,"2023-03-11 13:45:30",941,34.63,35.54,"2023-03-11 13:49:30",33.52,"2023-03-11 13:03:30",39.15,69.11,"2023-03-11 13:23:00",34.42,"2023-03-11 13:59:00",30.48,30.76,"2023-03-11 13:59:30",30.18,"2023-03-11 13:01:30",28.28,28.55,"2023-03-11 13:58:30",28.11,"2023-03-11 13:00:30",27.57,27.75,"2023-03-11 13:56:30",27.52,"2023-03-11 13:00:30",25.98,26.05,"2023-03-11 14:00:00",25.87,"2023-03-11 13:14:30",25.83,25.92,"2023-03-11 13:48:00",25.77,"2023-03-11 13:07:00",25.79,25.81,"2023-03-11 13:01:00",25.74,"2023-03-11 13:53:00",9.82,9.86,"2023-03-11 13:59:00",9.78,"2023-03-11 13:01:30",13.08,13.11,"2023-03-11 13:49:30",13.04,"2023-03-11 13:03:00",13.63,13.65,"2023-03-11 13:49:00",13.61,"2023-03-11 13:01:30",14.65,14.67,"2023-03-11 13:53:00",14.64,"2023-03-11 13:02:30",19.12,19.13,"2023-03-11 13:13:30",19.11,"2023-03-11 13:30:00",21.03,21.04,"2023-03-11 13:05:00",21.02,"2023-03-11 13:24:00",24.74014,0,1.98,129.5,48.29,105,5.1,"2023-03-11 13:50:30",0,"2023-03-11 13:38:00",2.68,140.5,38.53,119,6.7,"2023-03-11 13:51:30",0,"2023-03-11 13:46:30",5.416,3.459
"2023-03-11 16:00:00",23452,44.52,"2023-03-11 15:00:30",13,13.08,"2023-03-11 15:59:00",0.001,"2023-03-11 15:42:30",941,32.65,33.34,"2023-03-11 15:28:30",30.58,"2023-03-11 15:59:00",41.34,65.07,"2023-03-11 15:50:00",37.59,"2023-03-11 15:15:30",30.71,30.89,"2023-03-11 15:05:00",30.59,"2023-03-11 15:59:30",28.97,29.12,"2023-03-11 15:59:30",28.91,"2023-03-11 15:01:00",28.04,28.17,"2023-03-11 15:39:00",27.94,"2023-03-11 15:10:00",26.12,26.23,"2023-03-11 15:52:00",25.92,"2023-03-11 15:10:30",25.89,25.99,"2023-03-11 15:54:00",25.77,"2023-03-11 15:07:30",25.79,25.81,"2023-03-11 15:00:30",25.74,"2023-03-11 15:10:00",9.84,9.86,"2023-03-11 15:05:00",9.82,"2023-03-11 16:00:00",13.17,13.19,"2023-03-11 15:46:30",13.15,"2023-03-11 15:00:30",13.68,13.69,"2023-03-11 15:34:00",13.66,"2023-03-11 15:00:30",14.67,14.68,"2023-03-11 15:08:30",14.65,"2023-03-11 15:24:30",19.12,19.13,"2023-03-11 15:04:00",19.1,"2023-03-11 15:41:00",21.02,21.03,"2023-03-11 15:05:30",21.02,"2023-03-11 15:01:30",3.664814,0,1.909,106.7,60.75,155,5.1,"2023-03-11 15:50:30",0.4,"2023-03-11 15:31:00",2.798,108.9,58.94,166,6.6,"2023-03-11 15:44:30",0.4,"2023-03-11 15:32:00",0.804,2.237
"2023-03-11 17:00:00",23453,48.13,"2023-03-11 16:00:30",12.82,12.96,"2023-03-11 16:56:00",0.001,"2023-03-11 16:59:00",941,29.49,30.58,"2023-03-11 16:00:30",28.87,"2023-03-11 16:59:00",53.83,56.57,"2023-03-11 17:00:00",49.95,"2023-03-11 16:00:30",30.38,30.67,"2023-03-11 16:01:30",30.1,"2023-03-11 16:59:30",29.13,29.19,"2023-03-11 16:14:30",28.97,"2023-03-11 16:00:30",28.21,28.38,"2023-03-11 17:00:00",28.14,"2023-03-11 16:04:00",26.19,26.33,"2023-03-11 16:59:00",26.08,"2023-03-11 16:27:30",25.96,26.05,"2023-03-11 16:12:30",25.86,"2023-03-11 16:27:30",25.79,25.83,"2023-03-11 16:39:30",25.72,"2023-03-11 16:01:30",9.8,9.83,"2023-03-11 16:01:30",9.77,"2023-03-11 16:52:00",13.19,13.2,"2023-03-11 16:01:30",13.18,"2023-03-11 16:00:30",13.71,13.72,"2023-03-11 16:44:30",13.69,"2023-03-11 16:00:30",14.69,14.71,"2023-03-11 16:54:00",14.67,"2023-03-11 16:01:00",19.12,19.13,"2023-03-11 16:11:30",19.11,"2023-03-11 16:01:30",21.02,21.03,"2023-03-11 16:36:30",21.02,"2023-03-11 16:00:30",1.09827,0,1.541,182.2,28.38,165,4.5,"2023-03-11 16:02:00",0,"2023-03-11 16:43:30",2.5,187.5,25.73,205,5.7,"2023-03-11 16:02:00",0,"2023-03-11 16:06:30",0.238,1.344
"2023-03-11 18:00:00",23454,52.11,"2023-03-11 17:01:00",12.78,1.124,"2023-03-11 18:00:00",0,"2023-03-11 17:18:30",942,28.24,28.8,"2023-03-11 17:00:30",27.83,"2023-03-11 18:00:00",57.8,58.41,"2023-03-11 17:59:00",56.68,"2023-03-11 17:00:30",29.95,30.16,"2023-03-11 17:01:30",29.69,"2023-03-11 17:57:30",29.12,29.19,"2023-03-11 17:09:30",28.99,"2023-03-11 17:46:00",28.36,28.4,"2023-03-11 17:26:00",28.25,"2023-03-11 17:01:00",26.35,26.43,"2023-03-11 17:38:30",26.17,"2023-03-11 17:04:30",25.99,26.06,"2023-03-11 17:58:00",25.94,"2023-03-11 17:12:30",25.79,25.81,"2023-03-11 17:03:30",25.77,"2023-03-11 17:11:30",9.75,9.78,"2023-03-11 17:01:30",9.71,"2023-03-11 17:52:00",13.19,13.2,"2023-03-11 17:49:30",13.18,"2023-03-11 17:13:00",13.72,13.73,"2023-03-11 17:47:00",13.71,"2023-03-11 17:01:00",14.7,14.71,"2023-03-11 17:45:00",14.68,"2023-03-11 17:01:30",19.12,19.14,"2023-03-11 17:58:30",19.1,"2023-03-11 17:11:30",21.02,21.03,"2023-03-11 17:28:30",21.02,"2023-03-11 17:01:00",0.2208418,0,1.287,210.7,30.17,255,3,"2023-03-11 17:45:00",0.3,"2023-03-11 17:32:00",2.108,213.6,20.34,242,4.4,"2023-03-11 17:00:30",0.5,"2023-03-11 17:15:00",0.068,0.435
"2023-03-11 19:00:00",23455,53.01,"2023-03-11 18:40:30",12.76,0.049,"2023-03-11 18:59:00",0,"2023-03-11 18:00:30",942,27.69,27.91,"2023-03-11 18:00:30",27.3,"2023-03-11 19:00:00",60.91,74.2,"2023-03-11 18:16:00",57.57,"2023-03-11 18:09:00",29.53,29.73,"2023-03-11 18:00:30",29.31,"2023-03-11 18:57:30",28.97,29.12,"2023-03-11 18:00:30",28.91,"2023-03-11 19:00:00",28.37,28.4,"2023-03-11 18:44:00",28.3,"2023-03-11 18:47:30",26.37,26.43,"2023-03-11 18:19:00",26.21,"2023-03-11 18:47:00",25.99,26.07,"2023-03-11 18:57:30",25.97,"2023-03-11 18:00:30",25.79,25.81,"2023-03-11 18:01:30",25.77,"2023-03-11 18:08:30",9.69,9.72,"2023-03-11 18:01:30",9.66,"2023-03-11 18:55:30",13.18,13.2,"2023-03-11 18:03:30",13.17,"2023-03-11 18:56:30",13.74,13.75,"2023-03-11 18:55:00",13.73,"2023-03-11 18:00:30",14.72,14.73,"2023-03-11 18:48:00",14.7,"2023-03-11 18:02:00",19.14,19.15,"2023-03-11 18:55:30",19.12,"2023-03-11 18:01:00",21.03,21.03,"2023-03-11 18:28:30",21.02,"2023-03-11 18:00:30",0.0009040991,0,1.438,237.5,24.09,221,2.8,"2023-03-11 18:06:00",0.3,"2023-03-11 18:23:00",2.227,241.8,17.23,244,3.6,"2023-03-11 18:11:00",0.8,"2023-03-11 19:00:00",0.01,0.007
"2023-03-11 20:00:00",23456,52.57,"2023-03-11 19:57:00",12.73,0.046,"2023-03-11 20:00:00",0,"2023-03-11 19:00:30",943,27.18,27.35,"2023-03-11 19:47:00",26.58,"2023-03-11 20:00:00",63.44,70.37,"2023-03-11 20:00:00",60.04,"2023-03-11 19:03:30",29.17,29.33,"2023-03-11 19:01:30",29.02,"2023-03-11 19:59:00",28.88,28.98,"2023-03-11 19:02:30",28.73,"2023-03-11 19:53:30",28.37,28.43,"2023-03-11 19:30:30",28.32,"2023-03-11 19:03:00",26.43,26.59,"2023-03-11 19:56:00",26.29,"2023-03-11 19:00:30",26.08,26.18,"2023-03-11 19:55:00",25.97,"2023-03-11 19:07:30",25.79,25.81,"2023-03-11 19:07:30",25.79,"2023-03-11 19:00:30",9.64,9.67,"2023-03-11 19:00:30",9.61,"2023-03-11 19:55:30",13.16,13.17,"2023-03-11 19:00:30",13.14,"2023-03-11 19:44:00",13.75,13.75,"2023-03-11 19:07:30",13.74,"2023-03-11 19:03:00",14.73,14.75,"2023-03-11 19:12:00",14.72,"2023-03-11 19:04:00",19.14,19.16,"2023-03-11 19:52:00",19.13,"2023-03-11 19:17:00",21.03,21.04,"2023-03-11 19:46:30",21.03,"2023-03-11 19:00:30",0.0008485374,0,1.638,81.2,58.41,73,4.2,"2023-03-11 19:52:30",0,"2023-03-11 19:02:00",2.387,90.1,60.48,79,5.6,"2023-03-11 19:57:30",0,"2023-03-11 19:13:00",0.012,0
"2023-03-12 01:00:00",23461,53.34,"2023-03-12 01:00:00",12.64,0.048,"2023-03-12 00:48:30",0,"2023-03-12 00:00:30",943,23.69,23.88,"2023-03-12 00:33:30",23.5,"2023-03-12 00:07:30",84.7,85.4,"2023-03-12 00:33:30",83.3,"2023-03-12 00:58:30",27.93,28.07,"2023-03-12 00:02:30",27.85,"2023-03-12 00:57:00",28.13,28.19,"2023-03-12 00:01:00",28.06,"2023-03-12 00:56:00",28.17,28.22,"2023-03-12 00:12:00",28.15,"2023-03-12 00:00:30",26.56,26.64,"2023-03-12 00:33:30",26.44,"2023-03-12 00:08:30",26.19,26.24,"2023-03-12 00:30:30",26.18,"2023-03-12 00:00:30",25.9,26,"2023-03-12 00:19:00",25.79,"2023-03-12 00:26:00",9.47,9.49,"2023-03-12 00:00:30",9.44,"2023-03-12 00:57:00",13.05,13.07,"2023-03-12 00:00:30",13.03,"2023-03-12 00:50:30",13.71,13.72,"2023-03-12 00:00:30",13.7,"2023-03-12 00:49:30",14.74,14.76,"2023-03-12 00:24:00",14.73,"2023-03-12 00:34:00",19.18,19.18,"2023-03-12 00:02:30",19.17,"2023-03-12 00:04:30",21.06,21.08,"2023-03-12 00:48:00",21.05,"2023-03-12 00:34:00",0.0007675138,0,2.307,58.15,16.5,46,4.1,"2023-03-12 00:53:30",0.9,"2023-03-12 00:11:30",3.308,62.93,13.66,50,5.4,"2023-03-12 00:47:30",1.5,"2023-03-12 00:16:30",-0.001,0
"2023-03-12 02:00:00",23462,53.18,"2023-03-12 01:24:30",12.61,0.05,"2023-03-12 01:00:30",0,"2023-03-12 01:00:30",943,23.41,23.82,"2023-03-12 01:05:00",22.93,"2023-03-12 02:00:00",81.8,84,"2023-03-12 01:09:00",80.6,"2023-03-12 01:49:30",27.74,27.9,"2023-03-12 01:01:00",27.59,"2023-03-12 01:59:30",27.99,28.16,"2023-03-12 01:03:00",27.91,"2023-03-12 01:20:30",28.14,28.17,"2023-03-12 01:01:00",27.99,"2023-03-12 01:53:00",26.54,26.62,"2023-03-12 01:32:30",26.4,"2023-03-12 01:59:00",26.2,26.28,"2023-03-12 01:35:30",26.18,"2023-03-12 01:00:30",25.94,26,"2023-03-12 01:19:30",25.79,"2023-03-12 01:39:30",9.44,9.46,"2023-03-12 01:02:30",9.42,"2023-03-12 01:57:30",13.03,13.04,"2023-03-12 01:04:30",13.01,"2023-03-12 01:54:00",13.7,13.71,"2023-03-12 01:11:30",13.68,"2023-03-12 01:58:00",14.74,14.75,"2023-03-12 01:17:30",14.72,"2023-03-12 01:39:30",19.18,19.19,"2023-03-12 01:10:00",19.17,"2023-03-12 01:03:30",21.06,21.08,"2023-03-12 01:32:00",21.05,"2023-03-12 01:39:00",0.0006627039,0,2.7,73.35,15.12,77,4.9,"2023-03-12 01:34:30",1,"2023-03-12 01:22:30",3.94,75.13,11.77,83,5.9,"2023-03-12 01:26:00",2,"2023-03-12 01:57:30",0.005,0
"2023-03-12 03:00:00",23463,53.77,"2023-03-12 02:00:30",12.61,0.052,"2023-03-12 02:09:00",0,"2023-03-12 02:00:30",942,22.45,22.97,"2023-03-12 02:06:30",22,"2023-03-12 02:57:30",88.7,100,"2023-03-12 02:59:00",81.7,"2023-03-12 02:00:30",27.49,27.67,"2023-03-12 02:03:00",27.32,"2023-03-12 02:56:30",27.85,28,"2023-03-12 02:17:30",27.7,"2023-03-12 02:49:30",28,28.12,"2023-03-12 02:18:30",27.92,"2023-03-12 02:35:00",26.47,26.62,"2023-03-12 02:17:00",26.28,"2023-03-12 02:58:00",26.2,26.27,"2023-03-12 02:02:00",26.18,"2023-03-12 02:01:30",25.98,26.02,"2023-03-12 02:51:00",25.9,"2023-03-12 02:36:00",9.41,9.43,"2023-03-12 02:02:30",9.39,"2023-03-12 02:56:00",13,13.02,"2023-03-12 02:00:30",12.99,"2023-03-12 02:35:30",13.69,13.7,"2023-03-12 02:01:00",13.68,"2023-03-12 02:49:30",14.74,14.76,"2023-03-12 02:38:30",14.72,"2023-03-12 02:13:00",19.19,19.19,"2023-03-12 02:01:00",19.18,"2023-03-12 02:00:30",21.06,21.08,"2023-03-12 02:54:00",21.06,"2023-03-12 02:01:30",0.0008945777,0,1.683,75.72,19.76,62,3.7,"2023-03-12 02:15:30",0.5,"2023-03-12 02:42:00",2.435,75.18,14.88,63,4.6,"2023-03-12 02:19:00",0.7,"2023-03-12 02:45:30",-0.01,0
"2023-03-12 04:00:00",23464,55.31,"2023-03-12 03:01:00",12.56,0.052,"2023-03-12 03:02:30",0,"2023-03-12 03:00:30",943,21.7,22.05,"2023-03-12 03:04:00",21.42,"2023-03-12 03:59:00",89.5,100,"2023-03-12 03:01:30",84.6,"2023-03-12 03:04:00",27.22,27.36,"2023-03-12 03:04:30",27.12,"2023-03-12 03:36:30",27.72,27.82,"2023-03-12 03:18:00",27.56,"2023-03-12 03:55:00",27.96,28.01,"2023-03-12 03:04:00",27.92,"2023-03-12 03:05:00",26.41,26.61,"2023-03-12 03:02:00",26.28,"2023-03-12 03:41:00",26.2,26.28,"2023-03-12 03:03:00",26.18,"2023-03-12 03:01:00",25.99,26.02,"2023-03-12 03:13:30",25.92,"2023-03-12 03:02:00",9.37,9.39,"2023-03-12 03:00:30",9.35,"2023-03-12 03:58:30",12.98,13,"2023-03-12 03:02:00",12.96,"2023-03-12 03:31:00",13.68,13.69,"2023-03-12 03:06:30",13.67,"2023-03-12 03:57:30",14.74,14.76,"2023-03-12 03:12:30",14.72,"2023-03-12 03:10:00",19.19,19.19,"2023-03-12 03:00:30",19.17,"2023-03-12 03:51:00",21.07,21.08,"2023-03-12 03:33:00",21.06,"2023-03-12 03:00:30",0.0009851771,0,1.16,76.6,14.42,89,2.2,"2023-03-12 03:16:00",0.6,"2023-03-12 03:01:30",1.892,76.85,10.9,83,2.8,"2023-03-12 03:21:00",1.2,"2023-03-12 03:42:30",-0.015,0
"2023-03-12 05:00:00",23465,55.76,"2023-03-12 04:02:00",12.53,0.055,"2023-03-12 04:37:00",0,"2023-03-12 04:00:30",943,21.38,21.6,"2023-03-12 04:45:00",21.05,"2023-03-12 04:34:30",91.9,100,"2023-03-12 04:11:00",88.6,"2023-03-12 04:15:00",26.92,27.16,"2023-03-12 04:07:30",26.72,"2023-03-12 04:51:30",27.53,27.65,"2023-03-12 04:20:30",27.31,"2023-03-12 04:56:30",27.88,27.96,"2023-03-12 04:00:30",27.74,"2023-03-12 05:00:00",26.37,26.44,"2023-03-12 04:08:00",26.27,"2023-03-12 04:11:30",26.2,26.26,"2023-03-12 04:01:00",26.18,"2023-03-12 04:02:00",26,26.02,"2023-03-12 04:01:30",25.92,"2023-03-12 04:34:00",9.33,9.35,"2023-03-12 04:01:00",9.31,"2023-03-12 04:59:00",12.95,12.98,"2023-03-12 04:00:30",12.93,"2023-03-12 04:45:30",13.67,13.68,"2023-03-12 04:12:30",13.65,"2023-03-12 04:56:00",14.73,14.75,"2023-03-12 04:22:30",14.72,"2023-03-12 04:46:00",19.18,19.19,"2023-03-12 04:00:30",19.17,"2023-03-12 04:03:30",21.07,21.08,"2023-03-12 04:05:00",21.06,"2023-03-12 04:01:30",0.001002128,0,0.886,62.98,31.31,38,1.5,"2023-03-12 04:30:00",0.4,"2023-03-12 04:41:00",1.455,67.49,17.5,52,2.2,"2023-03-12 04:27:00",0.7,"2023-03-12 04:42:30",-0.019,0
"2023-03-12 06:00:00",23466,55.31,"2023-03-12 05:59:30",12.53,0.189,"2023-03-12 05:00:30",0,"2023-03-12 05:00:30",943,21.12,21.41,"2023-03-12 05:02:30",20.81,"2023-03-12 05:48:00",92.8,93.8,"2023-03-12 05:39:30",91.9,"2023-03-12 05:07:30",26.57,26.74,"2023-03-12 05:00:30",26.32,"2023-03-12 05:57:30",27.35,27.44,"2023-03-12 05:42:00",27.23,"2023-03-12 05:53:00",27.75,27.78,"2023-03-12 05:02:00",27.71,"2023-03-12 05:01:30",26.37,26.43,"2023-03-12 05:05:00",26.29,"2023-03-12 05:07:00",26.2,26.3,"2023-03-12 05:58:00",26.18,"2023-03-12 05:01:30",26,26.02,"2023-03-12 05:06:30",25.95,"2023-03-12 05:16:00",9.29,9.31,"2023-03-12 05:00:30",9.27,"2023-03-12 05:44:30",12.92,12.95,"2023-03-12 05:01:00",12.89,"2023-03-12 05:56:30",13.65,13.67,"2023-03-12 05:01:30",13.64,"2023-03-12 05:57:00",14.72,14.73,"2023-03-12 05:06:30",14.71,"2023-03-12 05:53:30",19.18,19.18,"2023-03-12 05:00:30",19.17,"2023-03-12 05:52:30",21.07,21.09,"2023-03-12 05:48:00",21.06,"2023-03-12 05:43:30",0.2349913,0,0.634,48.24,19.61,78,1.1,"2023-03-12 05:41:00",0,"2023-03-12 05:54:00",1.213,68.83,8.9,68,2.1,"2023-03-12 05:25:30",0.7,"2023-03-12 05:36:00",0.001,0
"2023-03-12 07:00:00",23467,50.83,"2023-03-12 07:00:00",12.53,12.67,"2023-03-12 06:01:00",0.058,"2023-03-12 06:00:30",944,21.77,22.66,"2023-03-12 06:59:00",20.96,"2023-03-12 06:00:30",91.5,93.7,"2023-03-12 06:04:00",86.9,"2023-03-12 07:00:00",26.33,26.39,"2023-03-12 06:15:00",26.32,"2023-03-12 06:00:30",27.17,27.31,"2023-03-12 06:01:00",27.01,"2023-03-12 06:59:30",27.63,27.75,"2023-03-12 06:00:30",27.53,"2023-03-12 06:42:00",26.36,26.43,"2023-03-12 06:50:00",26.23,"2023-03-12 06:34:00",26.2,26.26,"2023-03-12 06:18:00",26.18,"2023-03-12 06:04:30",26,26.04,"2023-03-12 06:10:30",25.95,"2023-03-12 06:14:30",9.26,9.27,"2023-03-12 06:01:30",9.25,"2023-03-12 06:15:00",12.89,12.91,"2023-03-12 06:02:30",12.86,"2023-03-12 06:54:00",13.64,13.65,"2023-03-12 06:10:30",13.63,"2023-03-12 06:31:30",14.71,14.73,"2023-03-12 06:31:30",14.7,"2023-03-12 06:41:00",19.18,19.18,"2023-03-12 06:02:30",19.16,"2023-03-12 06:39:00",21.07,21.09,"2023-03-12 06:03:00",21.07,"2023-03-12 06:04:30",2.095425,0,1.408,96.7,19.31,107,4.2,"2023-03-12 06:58:30",0.6,"2023-03-12 06:10:00",2.071,101.6,17.09,83,5.5,"2023-03-12 06:58:00",1,"2023-03-12 06:05:00",0.349,0.175
"2023-03-12 08:00:00",23468,42.97,"2023-03-12 07:54:00",13.1,13.49,"2023-03-12 07:09:30",0.338,"2023-03-12 07:34:30",944,24.06,25.16,"2023-03-12 07:49:00",22.66,"2023-03-12 07:01:30",77.73,86.8,"2023-03-12 07:00:30",72.03,"2023-03-12 07:49:00",26.49,26.67,"2023-03-12 07:59:30",26.32,"2023-03-12 07:04:00",27,27.16,"2023-03-12 07:01:30",26.89,"2023-03-12 07:35:30",27.54,27.57,"2023-03-12 07:11:00",27.49,"2023-03-12 07:58:30",26.29,26.43,"2023-03-12 07:02:00",26.12,"2023-03-12 07:56:00",26.19,26.26,"2023-03-12 07:25:00",26.17,"2023-03-12 07:30:30",26,26.02,"2023-03-12 07:04:00",25.95,"2023-03-12 07:03:00",9.27,9.28,"2023-03-12 07:59:00",9.25,"2023-03-12 07:14:00",12.87,12.89,"2023-03-12 07:03:00",12.85,"2023-03-12 07:58:00",13.62,13.63,"2023-03-12 07:01:00",13.6,"2023-03-12 07:54:30",14.7,14.72,"2023-03-12 07:22:00",14.69,"2023-03-12 07:25:00",19.17,19.18,"2023-03-12 07:00:30",19.16,"2023-03-12 07:42:00",21.07,21.09,"2023-03-12 07:07:00",21.07,"2023-03-12 07:06:30",6.394429,0,2.739,106.8,21.65,117,5.9,"2023-03-12 07:12:30",0.9,"2023-03-12 07:58:00",4.118,112,18.66,146,6.4,"2023-03-12 07:49:00",1.8,"2023-03-12 07:25:00",1.153,1.011
"2023-03-12 09:00:00",23469,37.64,"2023-03-12 09:00:00",13.41,14.33,"2023-03-12 08:01:00",0.295,"2023-03-12 08:50:00",944,26.27,27.7,"2023-03-12 08:57:00",24.96,"2023-03-12 08:01:00",NAN,NAN,"2023-03-12 08:59:00",NAN,"2023-03-12 08:59:00",26.83,27.12,"2023-03-12 08:55:30",26.64,"2023-03-12 08:01:30",26.98,27.06,"2023-03-12 08:28:00",26.89,"2023-03-12 08:05:30",27.45,27.55,"2023-03-12 08:02:00",27.34,"2023-03-12 08:43:00",26.19,26.31,"2023-03-12 08:20:00",26.05,"2023-03-12 08:41:30",26.19,26.24,"2023-03-12 08:14:30",26.18,"2023-03-12 08:00:30",26,26.02,"2023-03-12 08:10:30",25.9,"2023-03-12 09:00:00",9.29,9.32,"2023-03-12 08:53:30",9.27,"2023-03-12 08:00:30",12.85,12.87,"2023-03-12 08:00:30",12.84,"2023-03-12 08:42:30",13.6,13.61,"2023-03-12 08:01:30",13.59,"2023-03-12 08:56:00",14.7,14.71,"2023-03-12 08:02:30",14.68,"2023-03-12 08:43:30",19.16,19.17,"2023-03-12 08:00:30",19.15,"2023-03-12 08:12:00",21.07,21.08,"2023-03-12 08:55:30",21.07,"2023-03-12 08:02:00",13.48502,0,3.167,96.1,26.41,130,5.9,"2023-03-12 08:20:30",0.8,"2023-03-12 08:10:00",4.558,104.9,24.22,153,7.9,"2023-03-12 08:37:30",1.5,"2023-03-12 08:08:30",NAN,0
"2023-03-12 10:00:00",23470,36.32,"2023-03-12 09:37:00",13.39,18.29,"2023-03-12 09:01:00",0.218,"2023-03-12 09:32:30",944,28.63,29.87,"2023-03-12 09:59:30",26.92,"2023-03-12 09:04:00",NAN,NAN,"2023-03-12 09:30:00",NAN,"2023-03-12 09:30:00",27.45,27.92,"2023-03-12 09:56:30",27.12,"2023-03-12 09:00:30",27.04,27.21,"2023-03-12 09:39:30",26.9,"2023-03-12 09:22:00",27.35,27.39,"2023-03-12 09:00:30",27.31,"2023-03-12 09:20:30",26.18,26.23,"2023-03-12 09:02:00",26.08,"2023-03-12 09:59:30",26.19,26.26,"2023-03-12 09:40:00",26.15,"2023-03-12 09:14:30",25.99,26.02,"2023-03-12 09:02:30",25.95,"2023-03-12 09:12:00",9.36,9.4,"2023-03-12 09:56:30",9.31,"2023-03-12 09:00:30",12.86,12.87,"2023-03-12 09:05:00",12.85,"2023-03-12 09:19:30",13.59,13.61,"2023-03-12 09:17:00",13.58,"2023-03-12 09:44:30",14.68,14.69,"2023-03-12 09:08:00",14.67,"2023-03-12 09:53:00",19.15,19.16,"2023-03-12 09:24:00",19.13,"2023-03-12 09:47:00",21.07,21.08,"2023-03-12 09:30:00",21.06,"2023-03-12 09:02:30",20.24722,0,2.683,105.3,34.2,166,6.1,"2023-03-12 09:00:30",0.6,"2023-03-12 09:23:00",3.881,109.9,27.84,134,7,"2023-03-12 09:33:00",0.5,"2023-03-12 09:49:00",NAN,0
"2023-03-12 11:00:00",23471,36.77,"2023-03-12 10:00:30",13.38,19.39,"2023-03-12 10:18:30",0.23,"2023-03-12 10:30:30",943,30.67,31.58,"2023-03-12 10:51:00",29.66,"2023-03-12 10:00:30",48.12,54.92,"2023-03-12 10:01:30",43.9,"2023-03-12 11:00:00",28.34,28.72,"2023-03-12 10:50:30",27.9,"2023-03-12 10:08:00",27.25,27.43,"2023-03-12 10:49:30",27.08,"2023-03-12 10:21:30",27.34,27.39,"2023-03-12 10:49:30",27.32,"2023-03-12 10:02:30",26.13,26.23,"2023-03-12 10:07:30",25.97,"2023-03-12 10:59:30",26.17,26.24,"2023-03-12 10:00:30",26.07,"2023-03-12 10:59:30",25.99,26.04,"2023-03-12 10:12:30",25.92,"2023-03-12 10:42:00",9.45,9.5,"2023-03-12 11:00:00",9.4,"2023-03-12 10:00:30",12.88,12.9,"2023-03-12 10:57:00",12.85,"2023-03-12 10:02:00",13.58,13.59,"2023-03-12 10:00:30",13.57,"2023-03-12 10:11:00",14.67,14.68,"2023-03-12 10:17:30",14.65,"2023-03-12 10:53:00",19.14,19.16,"2023-03-12 10:10:00",19.13,"2023-03-12 10:17:30",21.06,21.08,"2023-03-12 10:06:30",21.06,"2023-03-12 10:10:00",23.06394,0,2.818,99.3,33.33,107,6.1,"2023-03-12 10:22:30",0.6,"2023-03-12 10:58:30",3.98,104,28.19,104,6.7,"2023-03-12 10:39:30",0.6,"2023-03-12 10:09:30",4.698,3.313
"2023-03-12 12:00:00",23472,39.05,"2023-03-12 11:50:30",13.33,18.29,"2023-03-12 11:59:00",0.207,"2023-03-12 11:45:30",942,32.47,33.46,"2023-03-12 11:57:30",31.23,"2023-03-12 11:01:30",43.33,73.37,"2023-03-12 12:00:00",37.28,"2023-03-12 11:34:00",29.19,29.55,"2023-03-12 11:58:30",28.72,"2023-03-12 11:00:30",27.57,27.82,"2023-03-12 11:54:00",27.29,"2023-03-12 11:06:00",27.43,27.55,"2023-03-12 11:25:30",27.34,"2023-03-12 11:01:00",26.07,26.2,"2023-03-12 11:26:30",25.94,"2023-03-12 11:18:30",26.11,26.26,"2023-03-12 11:17:30",26.02,"2023-03-12 11:57:30",25.98,26.02,"2023-03-12 11:00:30",25.87,"2023-03-12 11:51:00",9.54,9.59,"2023-03-12 12:00:00",9.5,"2023-03-12 11:01:30",12.92,12.95,"2023-03-12 12:00:00",12.9,"2023-03-12 11:01:30",13.58,13.59,"2023-03-12 11:23:30",13.57,"2023-03-12 11:19:00",14.67,14.68,"2023-03-12 11:34:30",14.65,"2023-03-12 11:54:30",19.14,19.16,"2023-03-12 11:11:00",19.12,"2023-03-12 11:59:30",21.06,21.08,"2023-03-12 11:58:00",21.05,"2023-03-12 11:21:30",24.09312,0,3.018,116.7,34.29,87,7.2,"2023-03-12 11:16:00",1.2,"2023-03-12 11:41:00",4.577,118.9,31.24,62,9.2,"2023-03-12 11:16:00",1.2,"2023-03-12 11:13:00",5.014,3.648
"2023-03-12 13:00:00",23473,39.31,"2023-03-12 12:01:00",13.34,19.47,"2023-03-12 12:19:30",0.192,"2023-03-12 12:45:30",941,33.43,34.24,"2023-03-12 12:59:30",32.62,"2023-03-12 12:15:30",42.57,71.14,"2023-03-12 12:05:00",35.36,"2023-03-12 12:59:30",29.97,30.33,"2023-03-12 12:56:00",29.55,"2023-03-12 12:01:30",27.99,28.19,"2023-03-12 12:45:00",27.72,"2023-03-12 12:01:00",27.55,27.62,"2023-03-12 12:54:30",27.51,"2023-03-12 12:01:30",26.08,26.18,"2023-03-12 12:46:30",25.93,"2023-03-12 12:07:30",26.06,26.15,"2023-03-12 12:03:00",25.97,"2023-03-12 12:17:00",25.96,26.02,"2023-03-12 12:40:00",25.85,"2023-03-12 12:12:00",9.63,9.68,"2023-03-12 12:59:30",9.58,"2023-03-12 12:03:00",12.98,13.02,"2023-03-12 12:58:00",12.94,"2023-03-12 12:05:30",13.6,13.61,"2023-03-12 12:47:30",13.58,"2023-03-12 12:00:30",14.66,14.68,"2023-03-12 12:13:30",14.65,"2023-03-12 12:40:30",19.14,19.15,"2023-03-12 12:09:30",19.12,"2023-03-12 12:19:00",21.06,21.07,"2023-03-12 12:32:30",21.04,"2023-03-12 12:53:00",24.25385,0,3.096,101.7,37.56,186,7.4,"2023-03-12 12:04:00",0.5,"2023-03-12 12:54:30",4.476,108.4,31.32,161,8.4,"2023-03-12 12:12:30",0.3,"2023-03-12 12:54:30",5.106,3.691
"2023-03-12 14:00:00",23474,39.78,"2023-03-12 13:41:00",13.34,17.6,"2023-03-12 13:05:00",0.17,"2023-03-12 13:45:30",940,34.12,34.63,"2023-03-12 13:17:30",33.46,"2023-03-12 13:24:00",36.63,38.42,"2023-03-12 13:25:00",35.37,"2023-03-12 13:31:00",30.6,30.84,"2023-03-12 13:59:00",30.29,"2023-03-12 13:01:00",28.42,28.73,"2023-03-12 13:59:00",28.13,"2023-03-12 13:00:30",27.74,27.91,"2023-03-12 13:56:00",27.57,"2023-03-12 13:02:00",26.13,26.23,"2023-03-12 13:44:30",25.94,"2023-03-12 13:04:00",26.03,26.12,"2023-03-12 13:15:30",25.97,"2023-03-12 13:02:30",25.94,26.02,"2023-03-12 13:09:30",25.82,"2023-03-12 13:46:00",9.7,9.73,"2023-03-12 13:50:30",9.67,"2023-03-12 13:00:30",13.04,13.07,"2023-03-12 13:54:30",13,"2023-03-12 13:08:00",13.62,13.63,"2023-03-12 13:50:30",13.6,"2023-03-12 13:02:00",14.66,14.67,"2023-03-12 13:02:00",14.65,"2023-03-12 13:01:00",19.14,19.15,"2023-03-12 13:01:30",19.12,"2023-03-12 13:56:00",21.05,21.07,"2023-03-12 13:25:00",21.04,"2023-03-12 13:07:30",16.23705,0,2.642,123.9,31.56,117,5.9,"2023-03-12 13:07:00",0.7,"2023-03-12 13:36:00",4.062,128.6,28.03,157,7.4,"2023-03-12 13:19:30",1.2,"2023-03-12 13:33:30",3.508,3.477
"2023-03-12 15:00:00",23475,39.73,"2023-03-12 14:12:30",13.34,18.53,"2023-03-12 14:08:00",0.174,"2023-03-12 14:30:30",939,34.33,34.85,"2023-03-12 14:05:30",33.79,"2023-03-12 14:16:30",35.87,37.58,"2023-03-12 14:01:30",34.09,"2023-03-12 14:56:00",30.85,30.93,"2023-03-12 14:55:00",30.73,"2023-03-12 14:00:30",28.85,29.01,"2023-03-12 14:40:00",28.68,"2023-03-12 14:00:30",27.97,28.14,"2023-03-12 14:57:00",27.83,"2023-03-12 14:02:00",26.17,26.25,"2023-03-12 14:53:30",26.06,"2023-03-12 14:38:00",26.02,26.12,"2023-03-12 14:59:00",25.97,"2023-03-12 14:03:00",25.91,26,"2023-03-12 14:05:00",25.79,"2023-03-12 14:33:30",9.72,9.73,"2023-03-12 14:08:00",9.71,"2023-03-12 14:07:00",13.09,13.12,"2023-03-12 14:58:00",13.07,"2023-03-12 14:01:00",13.64,13.67,"2023-03-12 14:55:30",13.62,"2023-03-12 14:03:30",14.67,14.69,"2023-03-12 14:52:30",14.65,"2023-03-12 14:00:30",19.13,19.15,"2023-03-12 14:55:00",19.12,"2023-03-12 14:15:30",21.05,21.07,"2023-03-12 14:06:30",21.03,"2023-03-12 14:12:30",13.14675,0,2.727,110.3,30.24,108,5.9,"2023-03-12 14:39:00",0.4,"2023-03-12 14:34:30",3.756,113.1,26.14,115,7.4,"2023-03-12 14:44:00",0.9,"2023-03-12 14:07:30",2.858,2.972
"2023-03-12 16:00:00",23476,40.25,"2023-03-12 15:12:00",13.3,17.42,"2023-03-12 15:50:30",0.163,"2023-03-12 15:15:30",939,34.33,34.71,"2023-03-12 15:22:00",33.71,"2023-03-12 15:52:30",34.91,37.28,"2023-03-12 15:52:30",33.27,"2023-03-12 15:33:30",30.86,30.93,"2023-03-12 15:10:30",30.73,"2023-03-12 15:47:00",29.09,29.19,"2023-03-12 15:39:00",28.94,"2023-03-12 15:01:30",28.18,28.38,"2023-03-12 15:59:30",28.07,"2023-03-12 15:03:00",26.27,26.43,"2023-03-12 15:58:00",26.1,"2023-03-12 15:02:30",26.05,26.16,"2023-03-12 15:48:30",25.97,"2023-03-12 15:01:00",25.9,26,"2023-03-12 15:39:00",25.82,"2023-03-12 15:05:00",9.72,9.73,"2023-03-12 15:03:30",9.7,"2023-03-12 15:46:30",13.13,13.14,"2023-03-12 15:48:00",13.11,"2023-03-12 15:00:30",13.67,13.69,"2023-03-12 15:52:00",13.65,"2023-03-12 15:00:30",14.68,14.7,"2023-03-12 15:42:30",14.67,"2023-03-12 15:18:00",19.13,19.15,"2023-03-12 15:11:30",19.12,"2023-03-12 15:08:30",21.05,21.06,"2023-03-12 15:01:30",21.03,"2023-03-12 15:54:00",8.62861,0,2.224,94.5,35.83,222,5,"2023-03-12 15:34:30",0,"2023-03-12 15:28:30",3.066,100.2,31.45,195,5.2,"2023-03-12 15:55:00",0.3,"2023-03-12 15:30:30",1.903,2.244
"2023-03-12 20:00:00",23480,50.8,"2023-03-12 19:00:30",12.74,0.046,"2023-03-12 19:52:30",0,"2023-03-12 19:00:30",942,29.37,29.89,"2023-03-12 19:03:00",29.07,"2023-03-12 20:00:00",55.58,70.88,"2023-03-12 19:39:30",50.25,"2023-03-12 19:30:00",29.79,29.95,"2023-03-12 19:01:00",29.53,"2023-03-12 19:58:00",29.19,29.33,"2023-03-12 19:04:00",29.15,"2023-03-12 19:17:30",28.59,28.69,"2023-03-12 19:35:30",28.53,"2023-03-12 19:42:00",26.61,26.74,"2023-03-12 19:44:00",26.45,"2023-03-12 19:14:00",26.19,26.25,"2023-03-12 20:00:00",26.18,"2023-03-12 19:00:30",25.97,26.02,"2023-03-12 19:29:30",25.87,"2023-03-12 19:28:30",9.57,9.6,"2023-03-12 19:01:30",9.55,"2023-03-12 19:53:30",13.15,13.16,"2023-03-12 19:04:00",13.13,"2023-03-12 19:52:30",13.74,13.75,"2023-03-12 19:57:00",13.72,"2023-03-12 19:11:00",14.74,14.76,"2023-03-12 19:59:30",14.72,"2023-03-12 19:02:00",19.16,19.17,"2023-03-12 19:56:30",19.15,"2023-03-12 19:03:30",21.04,21.06,"2023-03-12 19:59:00",21.03,"2023-03-12 19:01:00",0.0006763646,0,2.622,66.88,14.66,61,6.9,"2023-03-12 19:59:30",0.9,"2023-03-12 19:02:30",3.681,68.88,9.43,58,7.6,"2023-03-12 19:59:30",1.1,"2023-03-12 19:03:00",0.044,0
"2023-03-12 21:00:00",23481,51.04,"2023-03-12 20:14:00",12.74,0.045,"2023-03-12 20:51:00",0,"2023-03-12 20:00:30",943,28.22,29.14,"2023-03-12 20:01:00",27.29,"2023-03-12 20:59:00",63.38,74.64,"2023-03-12 20:57:30",56.48,"2023-03-12 20:00:30",29.5,29.61,"2023-03-12 20:00:30",29.29,"2023-03-12 21:00:00",29.09,29.19,"2023-03-12 20:01:30",28.94,"2023-03-12 20:45:30",28.62,28.71,"2023-03-12 20:14:30",28.53,"2023-03-12 20:00:30",26.73,26.85,"2023-03-12 20:58:00",26.55,"2023-03-12 20:04:00",26.26,26.38,"2023-03-12 20:45:30",26.18,"2023-03-12 20:00:30",25.99,26.02,"2023-03-12 20:06:00",25.92,"2023-03-12 20:07:30",9.53,9.56,"2023-03-12 20:03:00",9.51,"2023-03-12 20:54:30",13.13,13.14,"2023-03-12 20:01:00",13.12,"2023-03-12 20:22:30",13.74,13.75,"2023-03-12 20:06:30",13.72,"2023-03-12 20:36:30",14.74,14.75,"2023-03-12 20:04:00",14.72,"2023-03-12 20:26:30",19.17,19.18,"2023-03-12 20:58:30",19.15,"2023-03-12 20:40:30",21.05,21.06,"2023-03-12 20:02:30",21.04,"2023-03-12 20:00:30",0.0005503,0,4.317,75.9,15.6,63,7.3,"2023-03-12 20:28:30",1.5,"2023-03-12 20:10:30",5.964,78.25,10.74,84,10,"2023-03-12 20:24:30",3,"2023-03-12 20:06:00",0.057,0
"2023-03-12 22:00:00",23482,52.18,"2023-03-12 21:00:30",12.73,0.045,"2023-03-12 21:10:00",0,"2023-03-12 21:00:30",943,26.8,27.32,"2023-03-12 21:01:00",26.38,"2023-03-12 21:56:30",71.13,74.56,"2023-03-12 21:56:30",67.59,"2023-03-12 21:01:00",29.23,29.33,"2023-03-12 21:02:30",29.09,"2023-03-12 21:50:00",28.95,29.01,"2023-03-12 21:20:30",28.91,"2023-03-12 21:49:30",28.59,28.69,"2023-03-12 21:13:00",28.51,"2023-03-12 21:01:30",26.76,26.85,"2023-03-12 21:26:00",26.66,"2023-03-12 21:01:30",26.35,26.41,"2023-03-12 21:30:30",26.28,"2023-03-12 21:01:00",26,26.06,"2023-03-12 21:21:00",25.97,"2023-03-12 21:02:00",9.5,9.52,"2023-03-12 21:00:30",9.47,"2023-03-12 21:57:00",13.11,13.13,"2023-03-12 21:02:30",13.09,"2023-03-12 21:59:30",13.74,13.75,"2023-03-12 21:03:30",13.73,"2023-03-12 21:47:00",14.74,14.76,"2023-03-12 21:13:00",14.73,"2023-03-12 21:01:30",19.17,19.18,"2023-03-12 21:51:00",19.15,"2023-03-12 21:00:30",21.05,21.06,"2023-03-12 21:28:30",21.05,"2023-03-12 21:01:30",0.000898262,0,3.875,73.26,15.98,78,6.6,"2023-03-12 21:01:30",1.6,"2023-03-12 21:29:30",5.522,75.08,11.33,73,9.1,"2023-03-12 21:34:00",2.7,"2023-03-12 21:58:30",0.035,0
"2023-03-12 23:00:00",23483,52.68,"2023-03-12 22:07:00",12.71,0.045,"2023-03-12 22:30:00",0,"2023-03-12 22:00:30",943,25.94,26.37,"2023-03-12 22:02:00",25.54,"2023-03-12 23:00:00",75.44,79.4,"2023-03-12 22:38:00",73.18,"2023-03-12 22:01:00",28.99,29.13,"2023-03-12 22:00:30",28.86,"2023-03-12 23:00:00",28.83,28.99,"2023-03-12 22:01:00",28.73,"2023-03-12 22:35:30",28.58,28.62,"2023-03-12 22:08:30",28.51,"2023-03-12 22:19:00",26.75,26.85,"2023-03-12 22:14:30",26.65,"2023-03-12 22:27:30",26.39,26.42,"2023-03-12 22:16:30",26.33,"2023-03-12 22:21:30",26,26.03,"2023-03-12 22:16:30",25.97,"2023-03-12 22:30:00",9.46,9.48,"2023-03-12 22:00:30",9.44,"2023-03-12 22:58:00",13.09,13.1,"2023-03-12 22:01:30",13.07,"2023-03-12 22:36:00",13.73,13.74,"2023-03-12 22:25:00",13.72,"2023-03-12 22:59:00",14.75,14.77,"2023-03-12 22:32:30",14.74,"2023-03-12 22:07:00",19.17,19.18,"2023-03-12 22:43:30",19.16,"2023-03-12 22:03:00",21.06,21.07,"2023-03-12 22:33:30",21.06,"2023-03-12 22:01:00",0.0009984811,0,3.557,68.9,14.63,86,6.8,"2023-03-12 22:09:30",1.6,"2023-03-12 22:40:30",5.152,74.57,11.25,100,7.8,"2023-03-12 22:02:00",2.4,"2023-03-12 22:19:00",0.024,0
"2023-03-13 00:00:00",23484,52.93,"2023-03-12 23:02:30",12.69,0.045,"2023-03-12 23:24:00",0,"2023-03-12 23:00:30",943,25.18,25.66,"2023-03-12 23:01:00",24.89,"2023-03-13 00:00:00",NAN,NAN,"2023-03-13 00:00:00",NAN,"2023-03-13 00:00:00",28.75,28.92,"2023-03-12 23:06:30",28.62,"2023-03-13 00:00:00",28.71,28.78,"2023-03-12 23:14:00",28.53,"2023-03-13 00:00:00",28.57,28.58,"2023-03-12 23:06:00",28.51,"2023-03-12 23:01:00",26.75,26.83,"2023-03-12 23:14:00",26.66,"2023-03-12 23:04:00",26.39,26.44,"2023-03-12 23:51:00",26.36,"2023-03-12 23:13:00",26.01,26.08,"2023-03-12 23:52:00",26,"2023-03-12 23:02:00",9.43,9.45,"2023-03-12 23:04:30",9.41,"2023-03-12 23:56:30",13.07,13.08,"2023-03-12 23:00:30",13.05,"2023-03-12 23:50:30",13.72,13.73,"2023-03-12 23:03:30",13.71,"2023-03-12 23:58:30",14.76,14.77,"2023-03-12 23:42:00",14.74,"2023-03-12 23:22:30",19.18,19.19,"2023-03-12 23:36:00",19.17,"2023-03-12 23:16:30",21.07,21.08,"2023-03-12 23:30:00",21.07,"2023-03-12 23:01:00",0.0009663358,0,3.09,74.8,17.14,92,5.9,"2023-03-12 23:18:30",1.2,"2023-03-12 23:36:00",4.225,78.91,12.66,107,6.8,"2023-03-12 23:14:00",2.1,"2023-03-12 23:08:30",NAN,0
"2023-03-13 01:00:00",23485,53.25,"2023-03-13 00:02:00",12.69,0.046,"2023-03-13 00:05:00",0,"2023-03-13 00:00:30",943,24.39,24.94,"2023-03-13 00:01:00",23.9,"2023-03-13 00:59:00",NAN,NAN,"2023-03-13 00:28:00",NAN,"2023-03-13 00:28:00",28.49,28.72,"2023-03-13 00:04:00",28.32,"2023-03-13 00:49:00",28.54,28.65,"2023-03-13 00:05:00",28.48,"2023-03-13 00:52:30",28.49,28.58,"2023-03-13 00:01:00",28.36,"2023-03-13 00:58:30",26.76,26.85,"2023-03-13 00:19:30",26.65,"2023-03-13 00:34:30",26.39,26.46,"2023-03-13 00:24:00",26.38,"2023-03-13 00:01:00",26.05,26.13,"2023-03-13 00:13:30",26,"2023-03-13 00:03:30",9.4,9.42,"2023-03-13 00:01:30",9.38,"2023-03-13 00:47:30",13.05,13.07,"2023-03-13 00:02:00",13.03,"2023-03-13 00:51:00",13.72,13.73,"2023-03-13 00:09:00",13.7,"2023-03-13 00:49:30",14.75,14.78,"2023-03-13 00:11:00",14.74,"2023-03-13 00:48:00",19.19,19.19,"2023-03-13 00:25:00",19.18,"2023-03-13 00:24:30",21.08,21.09,"2023-03-13 00:48:00",21.06,"2023-03-13 00:13:30",0.000940239,0,3.3,79.2,15.75,56,6,"2023-03-13 00:21:30",1.4,"2023-03-13 00:54:30",4.618,83.2,11.21,87,7.3,"2023-03-13 00:18:30",2.3,"2023-03-13 00:38:00",NAN,0
"2023-03-13 02:00:00",23486,54.34,"2023-03-13 01:02:30",12.67,0.048,"2023-03-13 01:40:00",0,"2023-03-13 01:00:30",942,23.62,23.94,"2023-03-13 01:01:00",23.38,"2023-03-13 01:59:00",80,81,"2023-03-13 02:00:00",79.61,"2023-03-13 01:07:30",28.21,28.34,"2023-03-13 01:12:30",28,"2023-03-13 01:59:30",28.39,28.57,"2023-03-13 01:28:30",28.32,"2023-03-13 01:33:30",28.39,28.46,"2023-03-13 01:02:30",28.34,"2023-03-13 01:24:00",26.76,26.85,"2023-03-13 01:32:30",26.63,"2023-03-13 01:52:30",26.4,26.5,"2023-03-13 01:16:00",26.38,"2023-03-13 01:00:30",26.09,26.18,"2023-03-13 01:34:00",26,"2023-03-13 01:05:00",9.36,9.38,"2023-03-13 01:00:30",9.34,"2023-03-13 01:57:00",13.03,13.04,"2023-03-13 01:01:00",13.01,"2023-03-13 01:58:00",13.71,13.72,"2023-03-13 01:02:00",13.7,"2023-03-13 01:58:30",14.75,14.76,"2023-03-13 01:06:00",14.74,"2023-03-13 01:06:30",19.2,19.2,"2023-03-13 01:07:00",19.18,"2023-03-13 01:21:00",21.08,21.09,"2023-03-13 01:26:00",21.07,"2023-03-13 01:25:30",0.001043134,0,2.526,83.3,15.15,99,5.4,"2023-03-13 01:29:30",1.3,"2023-03-13 01:54:30",3.683,89.2,12.65,76,6.2,"2023-03-13 01:29:30",1.8,"2023-03-13 01:50:00",0.006,0
"2023-03-13 03:00:00",23487,54.16,"2023-03-13 03:00:00",12.66,0.047,"2023-03-13 02:58:00",0,"2023-03-13 02:00:30",942,23.25,23.46,"2023-03-13 02:01:00",23.11,"2023-03-13 02:40:30",82,82.7,"2023-03-13 02:49:00",81,"2023-03-13 02:00:30",27.93,28.07,"2023-03-13 02:00:30",27.8,"2023-03-13 02:57:00",28.23,28.34,"2023-03-13 02:01:00",28.11,"2023-03-13 02:35:00",28.37,28.4,"2023-03-13 02:02:30",28.32,"2023-03-13 02:04:30",26.76,26.85,"2023-03-13 02:54:00",26.63,"2023-03-13 02:43:30",26.41,26.47,"2023-03-13 02:57:30",26.38,"2023-03-13 02:00:30",26.14,26.21,"2023-03-13 02:26:30",26,"2023-03-13 02:20:30",9.32,9.35,"2023-03-13 02:03:00",9.3,"2023-03-13 02:52:30",13,13.01,"2023-03-13 02:00:30",12.98,"2023-03-13 03:00:00",13.7,13.71,"2023-03-13 02:02:30",13.68,"2023-03-13 02:55:30",14.75,14.76,"2023-03-13 02:11:30",14.73,"2023-03-13 02:37:00",19.2,19.21,"2023-03-13 02:50:30",19.18,"2023-03-13 02:34:30",21.08,21.09,"2023-03-13 02:12:00",21.07,"2023-03-13 02:02:30",0.0009546854,0,2.207,83.7,12.58,87,3.9,"2023-03-13 02:31:30",0.9,"2023-03-13 02:38:00",3.062,83.6,10.6,83,4.5,"2023-03-13 02:08:00",1.5,"2023-03-13 03:00:00",0.001,0
"2023-03-13 04:00:00",23488,53.83,"2023-03-13 03:20:30",12.65,0.046,"2023-03-13 03:11:00",0,"2023-03-13 03:00:30",942,23.08,23.29,"2023-03-13 03:06:30",22.92,"2023-03-13 03:55:30",82.9,84,"2023-03-13 03:59:30",82.1,"2023-03-13 03:04:30",27.74,27.9,"2023-03-13 03:00:30",27.62,"2023-03-13 03:57:30",28.11,28.19,"2023-03-13 03:09:00",27.98,"2023-03-13 03:52:00",28.29,28.38,"2023-03-13 03:00:30",28.15,"2023-03-13 03:56:30",26.75,26.85,"2023-03-13 03:14:30",26.65,"2023-03-13 03:36:00",26.41,26.51,"2023-03-13 03:07:30",26.38,"2023-03-13 03:02:30",26.17,26.23,"2023-03-13 03:05:30",26.08,"2023-03-13 03:11:30",9.29,9.31,"2023-03-13 03:04:00",9.28,"2023-03-13 03:53:30",12.97,12.99,"2023-03-13 03:00:30",12.96,"2023-03-13 03:45:00",13.68,13.7,"2023-03-13 03:22:30",13.67,"2023-03-13 03:26:00",14.74,14.76,"2023-03-13 03:04:00",14.73,"2023-03-13 03:25:30",19.2,19.21,"2023-03-13 03:25:30",19.19,"2023-03-13 03:35:00",21.08,21.1,"2023-03-13 03:16:30",21.07,"2023-03-13 03:08:30",0.0007998334,0,2.182,83.2,13.84,68,3.8,"2023-03-13 03:09:00",1.1,"2023-03-13 03:03:00",3.035,83.7,10.42,88,4.4,"2023-03-13 03:12:00",1.7,"2023-03-13 03:54:30",-0.001,0
"2023-03-13 05:00:00",23489,53.75,"2023-03-13 04:30:00",12.63,0.047,"2023-03-13 04:00:30",0,"2023-03-13 04:00:30",942,22.78,22.96,"2023-03-13 04:07:30",22.52,"2023-03-13 04:57:00",NAN,NAN,"2023-03-13 04:52:30",NAN,"2023-03-13 04:52:30",27.53,27.65,"2023-03-13 04:01:00",27.49,"2023-03-13 04:50:30",27.93,28.06,"2023-03-13 04:01:30",27.88,"2023-03-13 04:43:00",28.17,28.25,"2023-03-13 04:02:30",28.13,"2023-03-13 04:28:30",26.72,26.83,"2023-03-13 04:18:00",26.59,"2023-03-13 04:58:30",26.41,26.51,"2023-03-13 04:24:00",26.38,"2023-03-13 04:04:00",26.19,26.25,"2023-03-13 04:10:00",26.1,"2023-03-13 04:04:00",9.27,9.29,"2023-03-13 04:03:00",9.25,"2023-03-13 04:54:30",12.95,12.97,"2023-03-13 04:01:00",12.93,"2023-03-13 04:58:00",13.67,13.69,"2023-03-13 04:02:00",13.66,"2023-03-13 04:57:00",14.74,14.76,"2023-03-13 04:09:00",14.73,"2023-03-13 04:16:30",19.2,19.21,"2023-03-13 04:04:00",19.19,"2023-03-13 04:16:30",21.08,21.1,"2023-03-13 04:01:30",21.07,"2023-03-13 04:02:30",0.0007974856,0,1.76,82,15.66,68,3.5,"2023-03-13 04:25:00",0.7,"2023-03-13 04:19:00",2.591,83.3,11.57,79,4.5,"2023-03-13 04:24:30",1.3,"2023-03-13 04:12:00",NAN,0
"2023-03-13 06:00:00",23490,53.89,"2023-03-13 06:00:00",12.6,0.362,"2023-03-13 05:00:30",0,"2023-03-13 05:00:30",943,22.41,22.63,"2023-03-13 05:02:00",22.32,"2023-03-13 05:39:00",94.1,103.7,"2023-03-13 05:29:00",85.4,"2023-03-13 05:10:30",27.36,27.52,"2023-03-13 05:01:00",27.27,"2023-03-13 05:53:30",27.78,27.95,"2023-03-13 05:03:30",27.7,"2023-03-13 05:25:30",28.12,28.17,"2023-03-13 05:00:30",27.96,"2023-03-13 05:48:00",26.62,26.76,"2023-03-13 05:01:30",26.45,"2023-03-13 05:17:00",26.41,26.48,"2023-03-13 05:37:00",26.38,"2023-03-13 05:01:00",26.2,26.23,"2023-03-13 05:13:00",26.13,"2023-03-13 05:14:30",9.24,9.26,"2023-03-13 05:03:30",9.22,"2023-03-13 05:59:00",12.93,12.94,"2023-03-13 05:07:00",12.92,"2023-03-13 05:53:00",13.66,13.67,"2023-03-13 05:24:30",13.65,"2023-03-13 05:39:00",14.74,14.75,"2023-03-13 05:10:00",14.73,"2023-03-13 05:24:30",19.2,19.2,"2023-03-13 05:00:30",19.19,"2023-03-13 05:05:30",21.08,21.09,"2023-03-13 05:06:30",21.07,"2023-03-13 05:25:00",0.3900446,0,1.858,79.58,15.27,48,3.7,"2023-03-13 05:29:00",0.8,"2023-03-13 05:19:00",2.606,83.3,12.9,53,4.8,"2023-03-13 05:30:00",1,"2023-03-13 05:57:00",0.018,0
"2023-03-13 07:00:00",23491,49.62,"2023-03-13 07:00:00",12.7,12.81,"2023-03-13 06:01:00",0.118,"2023-03-13 06:02:30",943,23.21,23.99,"2023-03-13 06:59:30",22.53,"2023-03-13 06:02:30",NAN,NAN,"2023-03-13 06:59:30",NAN,"2023-03-13 06:59:30",27.21,27.32,"2023-03-13 06:00:30",27.12,"2023-03-13 06:27:30",27.68,27.82,"2023-03-13 06:10:00",27.54,"2023-03-13 06:56:00",27.98,28.09,"2023-03-13 06:08:00",27.92,"2023-03-13 06:46:30",26.58,26.65,"2023-03-13 06:12:30",26.46,"2023-03-13 06:58:30",26.4,26.46,"2023-03-13 06:01:30",26.38,"2023-03-13 06:03:30",26.2,26.25,"2023-03-13 06:03:30",26.16,"2023-03-13 06:16:00",9.23,9.23,"2023-03-13 06:06:30",9.22,"2023-03-13 06:26:00",12.9,12.92,"2023-03-13 06:00:30",12.88,"2023-03-13 06:51:00",13.65,13.67,"2023-03-13 06:01:00",13.64,"2023-03-13 06:49:30",14.73,14.75,"2023-03-13 06:02:00",14.72,"2023-03-13 06:41:30",19.2,19.2,"2023-03-13 06:00:30",19.19,"2023-03-13 06:03:00",21.08,21.1,"2023-03-13 06:38:00",21.08,"2023-03-13 06:00:30",3.395124,0,1.758,78.3,19.75,48,3.3,"2023-03-13 06:39:00",0.5,"2023-03-13 06:02:00",2.43,79.2,13.93,70,5.2,"2023-03-13 06:59:00",0.9,"2023-03-13 06:07:00",NAN,0
"2023-03-13 08:00:00",23492,43.33,"2023-03-13 07:51:00",13.4,14.59,"2023-03-13 07:06:00",0.353,"2023-03-13 07:58:30",944,25.21,26.23,"2023-03-13 07:57:30",23.92,"2023-03-13 07:01:00",NAN,NAN,"2023-03-13 07:41:30",NAN,"2023-03-13 07:41:30",27.29,27.39,"2023-03-13 08:00:00",27.17,"2023-03-13 07:03:30",27.53,27.64,"2023-03-13 07:20:30",27.49,"2023-03-13 07:58:30",27.95,27.96,"2023-03-13 07:00:30",27.88,"2023-03-13 07:49:30",26.57,26.64,"2023-03-13 07:03:00",26.46,"2023-03-13 07:19:00",26.39,26.45,"2023-03-13 07:04:00",26.38,"2023-03-13 07:01:00",26.2,26.25,"2023-03-13 07:04:00",26.1,"2023-03-13 07:03:30",9.22,9.24,"2023-03-13 07:57:30",9.21,"2023-03-13 07:09:30",12.89,12.9,"2023-03-13 07:01:00",12.88,"2023-03-13 07:52:00",13.63,13.65,"2023-03-13 07:06:30",13.62,"2023-03-13 07:57:00",14.72,14.74,"2023-03-13 07:09:00",14.71,"2023-03-13 07:36:00",19.19,19.2,"2023-03-13 07:00:30",19.18,"2023-03-13 07:42:00",21.08,21.1,"2023-03-13 07:31:30",21.08,"2023-03-13 07:08:00",8.113531,0,2.992,79.12,19.39,56,5.6,"2023-03-13 07:58:00",1.2,"2023-03-13 07:10:30",4.196,80.9,16.69,63,7.2,"2023-03-13 07:57:30",2.2,"2023-03-13 07:10:30",NAN,0
"2023-03-13 09:00:00",23493,44.06,"2023-03-13 08:29:00",13.43,18.48,"2023-03-13 08:29:00",0.297,"2023-03-13 08:54:30",944,26.61,27.13,"2023-03-13 08:59:30",25.79,"2023-03-13 08:00:30",67.92,71.1,"2023-03-13 08:01:30",64.88,"2023-03-13 08:25:00",27.56,27.74,"2023-03-13 08:49:30",27.36,"2023-03-13 08:00:30",27.52,27.6,"2023-03-13 08:44:00",27.49,"2023-03-13 08:21:00",27.86,27.96,"2023-03-13 08:03:00",27.73,"2023-03-13 08:43:30",26.51,26.61,"2023-03-13 08:01:30",26.34,"2023-03-13 08:55:00",26.39,26.43,"2023-03-13 08:05:00",26.38,"2023-03-13 08:00:30",26.2,26.27,"2023-03-13 08:16:30",26.15,"2023-03-13 08:20:00",9.24,9.26,"2023-03-13 08:45:00",9.22,"2023-03-13 08:03:30",12.88,12.88,"2023-03-13 08:00:30",12.86,"2023-03-13 08:55:00",13.62,13.63,"2023-03-13 08:16:30",13.61,"2023-03-13 08:05:30",14.72,14.73,"2023-03-13 08:04:00",14.7,"2023-03-13 08:54:30",19.19,19.19,"2023-03-13 08:04:00",19.18,"2023-03-13 08:44:00",21.08,21.1,"2023-03-13 08:06:00",21.08,"2023-03-13 08:07:00",7.996834,0,3.23,78.65,24.21,60,5.7,"2023-03-13 08:41:00",1.4,"2023-03-13 08:09:00",4.487,82.6,23.44,79,8.2,"2023-03-13 08:26:30",2.2,"2023-03-13 08:08:30",1.511,1.92
"2023-03-13 11:00:00",23495,40.55,"2023-03-13 10:39:30",13.14,16.14,"2023-03-13 10:27:30",0.001,"2023-03-13 10:07:30",944,29.93,30.68,"2023-03-13 10:55:30",28.71,"2023-03-13 10:01:30",64.77,89.2,"2023-03-13 10:43:00",53.33,"2023-03-13 10:59:00",28.24,28.52,"2023-03-13 10:54:30",27.92,"2023-03-13 10:00:30",27.66,27.8,"2023-03-13 10:53:30",27.49,"2023-03-13 10:04:30",27.75,27.81,"2023-03-13 10:51:30",27.69,"2023-03-13 10:19:00",26.38,26.46,"2023-03-13 10:08:00",26.28,"2023-03-13 10:04:00",26.39,26.46,"2023-03-13 10:06:00",26.31,"2023-03-13 10:59:30",26.2,26.25,"2023-03-13 10:11:00",26.16,"2023-03-13 10:02:00",9.31,9.33,"2023-03-13 10:51:30",9.28,"2023-03-13 10:03:30",12.88,12.9,"2023-03-13 10:17:00",12.87,"2023-03-13 10:00:30",13.61,13.61,"2023-03-13 10:08:00",13.59,"2023-03-13 10:49:30",14.7,14.71,"2023-03-13 10:07:30",14.69,"2023-03-13 10:53:00",19.17,19.18,"2023-03-13 10:50:30",19.16,"2023-03-13 10:33:00",21.07,21.08,"2023-03-13 10:07:00",21.07,"2023-03-13 10:02:00",14.34198,0,3.217,63.17,26.41,65,6,"2023-03-13 10:31:00",0.7,"2023-03-13 10:13:00",4.194,67.23,20.67,66,6.6,"2023-03-13 10:15:00",0.7,"2023-03-13 10:13:00",2.856,3.261
"2023-03-13 12:00:00",23496,38.2,"2023-03-13 11:26:30",13.38,18.82,"2023-03-13 11:19:00",0.19,"2023-03-13 11:30:30",943,31.45,32.25,"2023-03-13 11:34:00",30.36,"2023-03-13 11:04:30",NAN,NAN,"2023-03-13 12:00:00",NAN,"2023-03-13 12:00:00",28.78,29.13,"2023-03-13 11:58:00",28.5,"2023-03-13 11:01:00",27.8,27.99,"2023-03-13 11:57:30",27.7,"2023-03-13 11:00:30",27.76,27.88,"2023-03-13 11:51:00",27.69,"2023-03-13 11:34:00",26.38,26.43,"2023-03-13 11:01:30",26.24,"2023-03-13 11:56:00",26.36,26.44,"2023-03-13 11:37:30",26.25,"2023-03-13 11:02:00",26.2,26.23,"2023-03-13 11:02:00",26.13,"2023-03-13 11:34:00",9.36,9.39,"2023-03-13 11:52:00",9.33,"2023-03-13 11:00:30",12.9,12.92,"2023-03-13 11:44:30",12.89,"2023-03-13 11:04:00",13.6,13.61,"2023-03-13 11:19:00",13.59,"2023-03-13 11:51:30",14.69,14.71,"2023-03-13 11:05:00",14.68,"2023-03-13 11:34:00",19.16,19.18,"2023-03-13 11:02:00",19.15,"2023-03-13 11:11:30",21.07,21.09,"2023-03-13 11:31:00",21.07,"2023-03-13 11:18:30",16.09541,0,2.596,96.8,32.64,108,6.2,"2023-03-13 11:34:30",0.6,"2023-03-13 11:10:00",3.457,104.8,28.69,106,7.5,"2023-03-13 11:13:30",0.5,"2023-03-13 11:49:00",NAN,0
"2023-03-13 13:00:00",23497,39.87,"2023-03-13 12:50:30",13.38,18.6,"2023-03-13 12:45:00",0.182,"2023-03-13 12:30:30",942,32.16,32.84,"2023-03-13 12:23:30",31.53,"2023-03-13 12:02:00",NAN,NAN,"2023-03-13 12:45:00",NAN,"2023-03-13 12:45:00",29.27,29.53,"2023-03-13 12:54:00",29.09,"2023-03-13 12:06:00",28.04,28.22,"2023-03-13 12:51:30",27.91,"2023-03-13 12:01:30",27.88,27.96,"2023-03-13 12:11:00",27.69,"2023-03-13 12:19:30",26.39,26.43,"2023-03-13 12:00:30",26.29,"2023-03-13 12:31:00",26.33,26.44,"2023-03-13 12:28:30",26.23,"2023-03-13 12:20:00",26.19,26.25,"2023-03-13 12:30:30",26.13,"2023-03-13 12:33:00",9.41,9.44,"2023-03-13 13:00:00",9.38,"2023-03-13 12:00:30",12.93,12.95,"2023-03-13 12:58:30",12.91,"2023-03-13 12:00:30",13.6,13.61,"2023-03-13 12:02:00",13.59,"2023-03-13 12:18:00",14.69,14.7,"2023-03-13 12:20:30",14.68,"2023-03-13 12:15:00",19.16,19.18,"2023-03-13 12:06:00",19.15,"2023-03-13 12:47:30",21.07,21.08,"2023-03-13 12:08:00",21.06,"2023-03-13 12:37:00",15.28429,0,2.533,85.4,35.05,49,5.6,"2023-03-13 12:29:30",0,"2023-03-13 12:38:30",3.563,89.9,32,63,6.5,"2023-03-13 12:48:00",0.6,"2023-03-13 12:15:30",NAN,0
"2023-03-13 14:00:00",23498,38.11,"2023-03-13 14:00:00",13.35,18.57,"2023-03-13 13:39:30",0.156,"2023-03-13 13:45:30",941,33.22,34.94,"2023-03-13 14:00:00",31.88,"2023-03-13 13:07:00",60.86,80.1,"2023-03-13 13:21:00",39.08,"2023-03-13 13:56:30",29.71,29.95,"2023-03-13 14:00:00",29.47,"2023-03-13 13:13:30",28.26,28.4,"2023-03-13 13:57:00",28.11,"2023-03-13 13:01:00",27.96,27.99,"2023-03-13 13:57:00",27.92,"2023-03-13 13:01:30",26.38,26.43,"2023-03-13 13:04:00",26.3,"2023-03-13 13:02:30",26.3,26.38,"2023-03-13 13:03:00",26.2,"2023-03-13 13:17:30",26.17,26.23,"2023-03-13 13:25:00",26.05,"2023-03-13 13:14:30",9.46,9.49,"2023-03-13 13:58:00",9.43,"2023-03-13 13:00:30",12.97,12.99,"2023-03-13 14:00:00",12.94,"2023-03-13 13:00:30",13.61,13.63,"2023-03-13 13:58:30",13.6,"2023-03-13 13:00:30",14.69,14.7,"2023-03-13 13:51:00",14.68,"2023-03-13 13:02:00",19.16,19.18,"2023-03-13 13:03:00",19.15,"2023-03-13 13:09:00",21.07,21.09,"2023-03-13 13:17:30",21.06,"2023-03-13 13:48:00",17.13523,0,1.778,97.6,67.94,79,4.4,"2023-03-13 13:42:00",0,"2023-03-13 13:22:30",2.373,104.4,67.18,132,5.7,"2023-03-13 13:02:00",0,"2023-03-13 13:36:30",3.704,3.375
"2023-03-13 15:00:00",23499,36.66,"2023-03-13 14:16:00",13.31,18.3,"2023-03-13 14:48:00",0.151,"2023-03-13 14:30:30",940,33.74,35.1,"2023-03-13 14:09:30",32.77,"2023-03-13 14:54:30",57.52,99.3,"2023-03-13 14:07:30",35.94,"2023-03-13 14:03:30",30.17,30.33,"2023-03-13 14:31:30",29.87,"2023-03-13 14:01:00",28.56,28.73,"2023-03-13 14:51:00",28.36,"2023-03-13 14:00:30",28.06,28.17,"2023-03-13 14:40:30",27.92,"2023-03-13 14:06:30",26.39,26.49,"2023-03-13 14:57:30",26.3,"2023-03-13 14:54:30",26.28,26.38,"2023-03-13 14:55:00",26.18,"2023-03-13 14:15:00",26.16,26.23,"2023-03-13 14:28:00",26.03,"2023-03-13 14:49:30",9.5,9.52,"2023-03-13 14:45:00",9.49,"2023-03-13 14:01:00",13,13.02,"2023-03-13 14:49:00",12.97,"2023-03-13 14:06:30",13.63,13.64,"2023-03-13 14:49:00",13.62,"2023-03-13 14:34:30",14.69,14.71,"2023-03-13 14:23:00",14.68,"2023-03-13 14:01:30",19.16,19.18,"2023-03-13 14:05:30",19.14,"2023-03-13 14:10:30",21.07,21.09,"2023-03-13 14:45:00",21.06,"2023-03-13 14:26:30",12.85936,0,2.59,75.38,49.56,168,5.8,"2023-03-13 14:47:30",0,"2023-03-13 14:05:00",3.617,82.2,43,151,7.1,"2023-03-13 14:47:30",0.5,"2023-03-13 14:05:00",2.76,2.883
"2023-03-13 16:00:00",23500,40.56,"2023-03-13 15:35:30",13.35,18.63,"2023-03-13 15:43:30",0.158,"2023-03-13 15:00:30",940,34.09,34.89,"2023-03-13 15:19:00",32.87,"2023-03-13 15:00:30",36.79,39.35,"2023-03-13 15:02:30",35.05,"2023-03-13 15:29:00",30.3,30.33,"2023-03-13 15:01:30",30.22,"2023-03-13 15:28:30",28.82,28.96,"2023-03-13 15:44:30",28.71,"2023-03-13 15:02:00",28.18,28.3,"2023-03-13 15:59:00",28.12,"2023-03-13 15:01:00",26.41,26.56,"2023-03-13 15:52:30",26.3,"2023-03-13 15:08:30",26.31,26.4,"2023-03-13 15:36:00",26.2,"2023-03-13 15:33:30",26.15,26.25,"2023-03-13 15:42:00",26.05,"2023-03-13 15:46:30",9.52,9.53,"2023-03-13 15:57:30",9.51,"2023-03-13 15:12:00",13.03,13.04,"2023-03-13 15:30:00",13.01,"2023-03-13 15:06:30",13.64,13.66,"2023-03-13 15:51:00",13.63,"2023-03-13 15:01:00",14.7,14.71,"2023-03-13 15:41:00",14.68,"2023-03-13 16:00:00",19.16,19.17,"2023-03-13 15:03:30",19.15,"2023-03-13 15:04:00",21.06,21.08,"2023-03-13 15:20:30",21.05,"2023-03-13 15:48:30",10.41425,0,1.882,124.6,48.4,112,4.2,"2023-03-13 15:46:00",0,"2023-03-13 15:05:00",2.743,132.9,51.58,96,5.6,"2023-03-13 15:33:30",0,"2023-03-13 15:40:00",2.286,2.234
"2023-03-13 17:00:00",23501,41.42,"2023-03-13 16:00:30",13.11,13.23,"2023-03-13 17:00:00",0.001,"2023-03-13 16:35:30",940,33.3,34.21,"2023-03-13 16:06:00",32.74,"2023-03-13 17:00:00",39.56,78.64,"2023-03-13 16:40:00",35.69,"2023-03-13 16:04:00",30.28,30.33,"2023-03-13 16:01:00",30.15,"2023-03-13 16:57:30",28.95,29.04,"2023-03-13 16:58:00",28.94,"2023-03-13 16:01:00",28.35,28.38,"2023-03-13 16:12:30",28.2,"2023-03-13 16:01:00",26.53,26.64,"2023-03-13 16:40:30",26.41,"2023-03-13 16:08:00",26.33,26.4,"2023-03-13 16:37:00",26.23,"2023-03-13 16:09:00",26.15,26.23,"2023-03-13 16:30:00",26.05,"2023-03-13 16:20:30",9.51,9.53,"2023-03-13 16:03:30",9.49,"2023-03-13 16:56:30",13.05,13.07,"2023-03-13 16:49:00",13.03,"2023-03-13 16:02:30",13.65,13.67,"2023-03-13 16:59:30",13.64,"2023-03-13 16:06:00",14.7,14.72,"2023-03-13 16:33:30",14.68,"2023-03-13 16:14:00",19.15,19.17,"2023-03-13 16:12:00",19.14,"2023-03-13 16:20:30",21.06,21.08,"2023-03-13 16:03:00",21.05,"2023-03-13 16:53:00",3.440269,0,2.118,101.9,27.1,103,4.9,"2023-03-13 16:02:00",0.7,"2023-03-13 16:33:30",3.001,109.7,26.2,134,5.9,"2023-03-13 16:03:30",0.9,"2023-03-13 16:34:00",0.769,1.344
"2023-03-13 18:00:00",23502,46.14,"2023-03-13 17:00:30",12.8,1.012,"2023-03-13 18:00:00",0,"2023-03-13 17:33:00",940,31.93,32.8,"2023-03-13 17:01:00",30.78,"2023-03-13 18:00:00",41.08,43.79,"2023-03-13 17:59:30",38.31,"2023-03-13 17:01:30",30.03,30.31,"2023-03-13 17:00:30",29.87,"2023-03-13 17:53:00",29.01,29.12,"2023-03-13 17:04:00",28.94,"2023-03-13 17:02:00",28.39,28.51,"2023-03-13 17:59:30",28.32,"2023-03-13 17:02:00",26.58,26.67,"2023-03-13 17:59:00",26.47,"2023-03-13 17:40:30",26.36,26.42,"2023-03-13 17:16:30",26.27,"2023-03-13 17:36:30",26.14,26.23,"2023-03-13 17:01:00",26.05,"2023-03-13 17:34:00",9.48,9.51,"2023-03-13 17:01:00",9.45,"2023-03-13 17:59:30",13.06,13.07,"2023-03-13 17:22:30",13.05,"2023-03-13 17:21:00",13.68,13.69,"2023-03-13 17:44:30",13.67,"2023-03-13 17:00:30",14.71,14.72,"2023-03-13 17:54:30",14.69,"2023-03-13 17:02:00",19.15,19.17,"2023-03-13 17:09:30",19.14,"2023-03-13 17:28:00",21.06,21.08,"2023-03-13 17:14:00",21.05,"2023-03-13 17:37:00",0.6059176,0,1.841,110.3,12.33,137,4.4,"2023-03-13 17:07:00",0.8,"2023-03-13 17:25:00",3.001,118.1,9.59,120,4.8,"2023-03-13 17:14:30",1.7,"2023-03-13 17:54:00",0.146,0.432
"2023-03-13 19:00:00",23503,50.01,"2023-03-13 18:00:30",12.79,0.048,"2023-03-13 19:00:00",0,"2023-03-13 18:00:30",941,30.05,31.22,"2023-03-13 18:01:00",29.2,"2023-03-13 18:57:00",46.32,48.72,"2023-03-13 18:55:00",43.9,"2023-03-13 18:00:30",29.66,29.93,"2023-03-13 18:00:30",29.33,"2023-03-13 19:00:00",28.98,29.07,"2023-03-13 18:08:30",28.94,"2023-03-13 18:09:00",28.53,28.58,"2023-03-13 18:17:30",28.36,"2023-03-13 18:02:00",26.62,26.78,"2023-03-13 18:49:30",26.5,"2023-03-13 18:21:30",26.38,26.44,"2023-03-13 18:04:30",26.31,"2023-03-13 18:13:30",26.16,26.23,"2023-03-13 18:10:30",26.05,"2023-03-13 18:36:30",9.43,9.46,"2023-03-13 18:04:00",9.4,"2023-03-13 18:51:00",13.06,13.08,"2023-03-13 18:07:00",13.05,"2023-03-13 18:19:00",13.68,13.69,"2023-03-13 18:52:00",13.67,"2023-03-13 18:04:00",14.72,14.73,"2023-03-13 18:35:30",14.71,"2023-03-13 18:00:30",19.15,19.17,"2023-03-13 18:41:00",19.15,"2023-03-13 18:17:00",21.06,21.08,"2023-03-13 18:25:30",21.05,"2023-03-13 18:15:30",0.0008349934,0,1.062,59.96,27.44,71,1.9,"2023-03-13 18:17:00",0.6,"2023-03-13 18:29:00",1.935,70.84,23.14,62,2.7,"2023-03-13 18:06:30",1.4,"2023-03-13 18:09:00",0.007,0.007
"2023-03-13 20:00:00",23504,51.09,"2023-03-13 19:24:00",12.77,0.046,"2023-03-13 19:53:00",0,"2023-03-13 19:00:30",942,28.96,29.65,"2023-03-13 19:07:00",28.34,"2023-03-13 19:59:00",53.9,59.51,"2023-03-13 20:00:00",48.39,"2023-03-13 19:01:30",29.22,29.35,"2023-03-13 19:00:30",29.09,"2023-03-13 19:44:30",28.94,28.96,"2023-03-13 19:02:30",28.88,"2023-03-13 19:54:00",28.57,28.58,"2023-03-13 19:00:30",28.52,"2023-03-13 19:55:00",26.75,26.85,"2023-03-13 19:53:30",26.61,"2023-03-13 19:00:30",26.39,26.45,"2023-03-13 19:48:30",26.38,"2023-03-13 19:14:00",26.18,26.25,"2023-03-13 19:33:00",26.05,"2023-03-13 19:30:30",9.38,9.41,"2023-03-13 19:01:30",9.36,"2023-03-13 19:55:00",13.04,13.06,"2023-03-13 19:00:30",13.02,"2023-03-13 19:57:00",13.69,13.69,"2023-03-13 19:12:30",13.68,"2023-03-13 19:02:30",14.72,14.73,"2023-03-13 19:06:30",14.71,"2023-03-13 19:09:30",19.16,19.17,"2023-03-13 19:03:00",19.15,"2023-03-13 19:10:30",21.06,21.08,"2023-03-13 19:41:30",21.05,"2023-03-13 19:02:30",0.0006817105,0,2.473,73.6,14.8,73,5.3,"2023-03-13 19:02:30",1.2,"2023-03-13 19:08:00",3.564,76.58,11.28,61,6.1,"2023-03-13 19:03:00",1.7,"2023-03-13 19:33:30",0.042,0
"2023-03-13 21:00:00",23505,51.79,"2023-03-13 20:01:30",12.75,0.045,"2023-03-13 20:42:30",0,"2023-03-13 20:00:30",943,27.9,28.36,"2023-03-13 20:01:30",27.56,"2023-03-13 20:54:30",62.71,65.77,"2023-03-13 20:59:00",59.57,"2023-03-13 20:01:00",29.01,29.13,"2023-03-13 20:00:30",28.9,"2023-03-13 20:50:00",28.77,28.94,"2023-03-13 20:05:30",28.73,"2023-03-13 20:15:00",28.57,28.58,"2023-03-13 20:00:30",28.51,"2023-03-13 20:34:00",26.77,26.85,"2023-03-13 20:15:00",26.7,"2023-03-13 20:14:00",26.39,26.45,"2023-03-13 20:52:00",26.38,"2023-03-13 20:00:30",26.19,26.25,"2023-03-13 20:30:00",26.12,"2023-03-13 20:06:30",9.35,9.37,"2023-03-13 20:03:30",9.34,"2023-03-13 20:56:00",13.03,13.04,"2023-03-13 20:07:30",13.01,"2023-03-13 20:57:30",13.69,13.7,"2023-03-13 20:49:30",13.68,"2023-03-13 20:20:30",14.73,14.74,"2023-03-13 20:26:30",14.71,"2023-03-13 20:03:00",19.17,19.18,"2023-03-13 20:36:30",19.16,"2023-03-13 20:05:00",21.06,21.08,"2023-03-13 20:13:30",21.06,"2023-03-13 20:01:30",0.0008156546,0,2.902,68.66,14.94,70,5.5,"2023-03-13 20:59:00",1.2,"2023-03-13 20:05:00",4.372,71.12,10.97,69,7.2,"2023-03-13 20:24:30",2.6,"2023-03-13 20:39:30",0.037,0
"2023-03-13 22:00:00",23506,51.57,"2023-03-13 21:53:30",12.75,0.045,"2023-03-13 21:54:30",0,"2023-03-13 21:00:30",944,27.19,27.61,"2023-03-13 21:05:30",26.65,"2023-03-13 22:00:00",67.73,70.2,"2023-03-13 22:00:00",65.76,"2023-03-13 21:00:30",28.82,28.94,"2023-03-13 21:09:30",28.7,"2023-03-13 21:39:30",28.68,28.78,"2023-03-13 21:22:30",28.53,"2023-03-13 21:59:00",28.51,28.58,"2023-03-13 21:02:00",28.38,"2023-03-13 21:25:00",26.78,26.85,"2023-03-13 21:02:00",26.67,"2023-03-13 21:36:00",26.41,26.51,"2023-03-13 21:53:00",26.38,"2023-03-13 21:01:00",26.2,26.23,"2023-03-13 21:03:00",26.15,"2023-03-13 21:24:00",9.33,9.34,"2023-03-13 21:02:30",9.32,"2023-03-13 21:42:00",13.01,13.02,"2023-03-13 21:06:00",13,"2023-03-13 21:38:00",13.69,13.7,"2023-03-13 21:24:30",13.68,"2023-03-13 21:13:00",14.73,14.75,"2023-03-13 21:13:30",14.72,"2023-03-13 21:07:30",19.18,19.19,"2023-03-13 21:45:00",19.17,"2023-03-13 21:04:00",21.06,21.08,"2023-03-13 21:08:00",21.06,"2023-03-13 21:02:00",0.0007352322,0,3.557,72.59,16.94,95,6.5,"2023-03-13 21:07:00",1.6,"2023-03-13 21:53:00",5.007,77.5,13.05,83,8,"2023-03-13 21:28:30",2.9,"2023-03-13 21:33:30",0.038,0
"2023-03-13 23:00:00",23507,51.67,"2023-03-13 22:00:30",12.71,0.044,"2023-03-13 22:12:00",0,"2023-03-13 22:00:30",944,26.13,26.74,"2023-03-13 22:03:30",25.74,"2023-03-13 22:59:30",72.74,74.2,"2023-03-13 22:58:00",70.16,"2023-03-13 22:00:30",28.67,28.75,"2023-03-13 22:01:30",28.51,"2023-03-13 22:55:30",28.54,28.65,"2023-03-13 22:14:30",28.53,"2023-03-13 22:01:00",28.42,28.51,"2023-03-13 22:07:30",28.36,"2023-03-13 22:50:30",26.77,26.85,"2023-03-13 22:04:30",26.63,"2023-03-13 22:37:00",26.45,26.56,"2023-03-13 22:37:30",26.38,"2023-03-13 22:03:30",26.21,26.23,"2023-03-13 22:03:30",26.18,"2023-03-13 22:07:30",9.3,9.32,"2023-03-13 22:00:30",9.28,"2023-03-13 22:43:00",13,13.01,"2023-03-13 22:02:30",12.98,"2023-03-13 22:48:30",13.69,13.69,"2023-03-13 22:00:30",13.68,"2023-03-13 22:03:00",14.74,14.75,"2023-03-13 22:41:00",14.73,"2023-03-13 22:03:30",19.18,19.19,"2023-03-13 22:31:30",19.16,"2023-03-13 22:10:00",21.07,21.08,"2023-03-13 22:35:00",21.06,"2023-03-13 22:05:00",0.0008060344,0,3.818,73.36,14.68,77,6.7,"2023-03-13 22:19:00",1.5,"2023-03-13 22:26:30",5.331,77.06,11.08,77,8.4,"2023-03-13 22:19:00",2.8,"2023-03-13 22:26:30",0.031,0
"2023-03-14 00:00:00",23508,52.54,"2023-03-13 23:23:30",12.71,0.045,"2023-03-13 23:29:00",0,"2023-03-13 23:00:30",943,25.42,25.83,"2023-03-13 23:07:00",24.96,"2023-03-13 23:59:30",75.58,76.77,"2023-03-14 00:00:00",74.11,"2023-03-13 23:08:00",28.45,28.55,"2023-03-13 23:06:30",28.3,"2023-03-13 23:59:00",28.47,28.59,"2023-03-13 23:02:30",28.32,"2023-03-13 23:50:30",28.38,28.43,"2023-03-13 23:13:00",28.34,"2023-03-13 23:33:30",26.76,26.85,"2023-03-13 23:22:00",26.65,"2023-03-13 23:02:00",26.49,26.57,"2023-03-13 23:15:30",26.38,"2023-03-13 23:06:30",26.21,26.23,"2023-03-13 23:25:00",26.18,"2023-03-13 23:04:00",9.28,9.29,"2023-03-13 23:00:30",9.26,"2023-03-13 23:58:30",12.98,12.99,"2023-03-13 23:34:00",12.96,"2023-03-13 23:33:00",13.68,13.69,"2023-03-13 23:06:30",13.67,"2023-03-13 23:40:30",14.74,14.76,"2023-03-13 23:46:30",14.73,"2023-03-13 23:30:00",19.18,19.2,"2023-03-13 23:26:30",19.17,"2023-03-13 23:06:30",21.07,21.08,"2023-03-13 23:19:00",21.07,"2023-03-13 23:01:00",0.0008109446,0,3.162,75.11,16.92,83,6.4,"2023-03-13 23:33:00",1.3,"2023-03-13 23:48:00",4.483,75.67,14,75,7.5,"2023-03-13 23:33:30",1.8,"2023-03-13 23:05:30",0.019,0
"2023-03-14 01:00:00",23509,52.92,"2023-03-14 00:58:30",12.7,0.045,"2023-03-14 00:09:00",0,"2023-03-14 00:00:30",943,24.76,25.05,"2023-03-14 00:01:30",24.5,"2023-03-14 00:59:30",76.05,77.29,"2023-03-14 00:08:30",75.22,"2023-03-14 00:29:30",28.25,28.35,"2023-03-14 00:00:30",28.12,"2023-03-14 00:40:30",28.33,28.39,"2023-03-14 00:01:30",28.27,"2023-03-14 00:49:00",28.37,28.4,"2023-03-14 00:32:00",28.34,"2023-03-14 00:39:30",26.76,26.83,"2023-03-14 00:02:00",26.67,"2023-03-14 00:12:30",26.52,26.63,"2023-03-14 00:21:30",26.42,"2023-03-14 00:07:00",26.21,26.25,"2023-03-14 00:09:00",26.18,"2023-03-14 00:05:30",9.25,9.26,"2023-03-14 00:00:30",9.24,"2023-03-14 00:34:30",12.96,12.98,"2023-03-14 00:00:30",12.94,"2023-03-14 00:56:30",13.67,13.68,"2023-03-14 00:01:30",13.66,"2023-03-14 00:45:30",14.74,14.75,"2023-03-14 00:04:00",14.73,"2023-03-14 00:21:30",19.18,19.2,"2023-03-14 00:14:30",19.16,"2023-03-14 00:59:00",21.08,21.08,"2023-03-14 00:22:30",21.07,"2023-03-14 00:16:30",0.000840877,0,2.781,78.22,15.79,72,5.9,"2023-03-14 00:32:00",1.1,"2023-03-14 00:21:00",4.019,81.2,12.24,74,7,"2023-03-14 00:32:00",2.2,"2023-03-14 00:55:00",0.014,0
"2023-03-14 02:00:00",23510,52.95,"2023-03-14 01:01:00",12.66,0.045,"2023-03-14 01:03:30",0,"2023-03-14 01:00:30",942,23.99,24.51,"2023-03-14 01:03:00",23.51,"2023-03-14 01:59:30",NAN,NAN,"2023-03-14 01:41:30",NAN,"2023-03-14 01:41:30",28.02,28.12,"2023-03-14 01:00:30",27.92,"2023-03-14 01:38:30",28.19,28.34,"2023-03-14 01:05:30",28.11,"2023-03-14 01:28:30",28.36,28.4,"2023-03-14 01:03:00",28.25,"2023-03-14 01:54:30",26.76,26.85,"2023-03-14 01:01:00",26.68,"2023-03-14 01:26:00",26.54,26.61,"2023-03-14 01:36:30",26.46,"2023-03-14 01:07:00",26.21,26.25,"2023-03-14 01:01:30",26.21,"2023-03-14 01:01:00",9.22,9.24,"2023-03-14 01:01:00",9.2,"2023-03-14 01:57:00",12.94,12.96,"2023-03-14 01:11:30",12.92,"2023-03-14 01:59:00",13.66,13.67,"2023-03-14 01:40:30",13.65,"2023-03-14 01:36:00",14.73,14.75,"2023-03-14 01:02:00",14.72,"2023-03-14 01:53:30",19.18,19.2,"2023-03-14 01:04:30",19.17,"2023-03-14 01:15:30",21.08,21.09,"2023-03-14 01:53:00",21.08,"2023-03-14 01:00:30",0.000898147,0,2.477,71.64,16.47,102,5.1,"2023-03-14 01:02:00",1.1,"2023-03-14 01:21:30",3.601,74.72,12.66,100,6.2,"2023-03-14 01:09:30",0.8,"2023-03-14 01:58:00",NAN,0
"2023-03-14 03:00:00",23511,54.35,"2023-03-14 02:01:00",12.66,0.047,"2023-03-14 02:06:30",0,"2023-03-14 02:00:30",942,23.28,23.54,"2023-03-14 02:06:30",23,"2023-03-14 03:00:00",85.7,91,"2023-03-14 02:52:30",81.2,"2023-03-14 02:00:30",27.82,27.94,"2023-03-14 02:02:00",27.72,"2023-03-14 02:28:30",28.12,28.18,"2023-03-14 02:28:30",28.03,"2023-03-14 02:40:30",28.24,28.38,"2023-03-14 02:01:30",28.15,"2023-03-14 02:59:00",26.77,26.85,"2023-03-14 02:08:00",26.64,"2023-03-14 02:31:00",26.54,26.61,"2023-03-14 02:06:30",26.43,"2023-03-14 02:25:30",26.21,26.25,"2023-03-14 02:11:00",26.21,"2023-03-14 02:00:30",9.19,9.2,"2023-03-14 02:01:00",9.17,"2023-03-14 02:57:30",12.91,12.93,"2023-03-14 02:01:00",12.9,"2023-03-14 02:44:30",13.65,13.66,"2023-03-14 02:04:30",13.64,"2023-03-14 02:27:30",14.73,14.74,"2023-03-14 02:13:00",14.72,"2023-03-14 02:24:00",19.18,19.2,"2023-03-14 02:32:30",19.17,"2023-03-14 02:05:30",21.09,21.09,"2023-03-14 02:59:30",21.08,"2023-03-14 02:00:30",0.0009434462,0,1.354,74.59,22.48,100,3.2,"2023-03-14 02:02:00",0.6,"2023-03-14 03:00:00",2.053,74.24,17.18,93,4.6,"2023-03-14 02:02:00",0.6,"2023-03-14 02:59:30",-0.01,0
"2023-03-14 04:00:00",23512,54.53,"2023-03-14 03:56:00",12.65,0.047,"2023-03-14 03:15:00",0,"2023-03-14 03:00:30",942,22.84,23.07,"2023-03-14 03:02:30",22.6,"2023-03-14 03:57:30",NAN,NAN,"2023-03-14 04:00:00",NAN,"2023-03-14 04:00:00",27.58,27.74,"2023-03-14 03:01:00",27.44,"2023-03-14 03:55:30",27.95,28.09,"2023-03-14 03:10:00",27.88,"2023-03-14 03:48:00",28.17,28.2,"2023-03-14 03:00:30",28.14,"2023-03-14 03:54:00",26.75,26.85,"2023-03-14 03:00:30",26.59,"2023-03-14 04:00:00",26.53,26.64,"2023-03-14 03:45:30",26.43,"2023-03-14 03:05:30",26.21,26.25,"2023-03-14 03:25:30",26.21,"2023-03-14 03:00:30",9.16,9.17,"2023-03-14 03:00:30",9.13,"2023-03-14 03:59:00",12.89,12.91,"2023-03-14 03:00:30",12.87,"2023-03-14 03:56:30",13.64,13.65,"2023-03-14 03:00:30",13.63,"2023-03-14 03:54:30",14.72,14.73,"2023-03-14 03:02:00",14.71,"2023-03-14 03:37:00",19.18,19.2,"2023-03-14 03:04:30",19.17,"2023-03-14 03:36:30",21.09,21.09,"2023-03-14 03:00:30",21.09,"2023-03-14 03:01:00",0.0008012464,0,1.054,75.55,24.67,62,2,"2023-03-14 03:56:30",0.4,"2023-03-14 03:01:30",1.715,72.47,16.24,79,3.5,"2023-03-14 03:59:30",0.6,"2023-03-14 03:08:00",NAN,0
"2023-03-14 05:00:00",23513,54.21,"2023-03-14 04:59:00",12.63,0.047,"2023-03-14 04:00:30",0,"2023-03-14 04:00:30",943,22.57,22.74,"2023-03-14 04:24:30",22.46,"2023-03-14 04:43:30",NAN,NAN,"2023-03-14 05:00:00",NAN,"2023-03-14 05:00:00",27.35,27.52,"2023-03-14 04:01:00",27.27,"2023-03-14 04:54:00",27.8,27.97,"2023-03-14 04:01:30",27.7,"2023-03-14 04:35:00",28.12,28.19,"2023-03-14 04:01:00",28.01,"2023-03-14 04:36:00",26.67,26.85,"2023-03-14 04:12:30",26.53,"2023-03-14 05:00:00",26.53,26.63,"2023-03-14 04:36:30",26.4,"2023-03-14 04:52:30",26.21,26.23,"2023-03-14 04:23:00",26.21,"2023-03-14 04:00:30",9.13,9.14,"2023-03-14 04:04:00",9.11,"2023-03-14 04:51:00",12.87,12.89,"2023-03-14 04:14:00",12.86,"2023-03-14 04:57:30",13.63,13.64,"2023-03-14 04:02:30",13.62,"2023-03-14 04:50:30",14.72,14.74,"2023-03-14 04:04:30",14.71,"2023-03-14 04:41:00",19.18,19.2,"2023-03-14 04:11:00",19.17,"2023-03-14 04:42:00",21.09,21.1,"2023-03-14 04:40:30",21.09,"2023-03-14 04:42:30",0.0008582819,0,1.198,64.07,18.4,97,2.5,"2023-03-14 04:05:30",0,"2023-03-14 05:00:00",1.836,65.4,13.41,137,3.2,"2023-03-14 04:05:00",0.4,"2023-03-14 05:00:00",NAN,0
"2023-03-14 06:00:00",23514,53.83,"2023-03-14 05:59:00",12.59,0.152,"2023-03-14 05:00:30",0,"2023-03-14 05:00:30",943,22.4,22.59,"2023-03-14 05:02:00",22.27,"2023-03-14 05:24:30",NAN,NAN,"2023-03-14 05:18:30",NAN,"2023-03-14 05:18:30",27.15,27.32,"2023-03-14 05:01:00",27.09,"2023-03-14 05:57:00",27.69,27.8,"2023-03-14 05:26:30",27.51,"2023-03-14 05:48:30",27.98,28.17,"2023-03-14 05:05:00",27.94,"2023-03-14 05:34:30",26.6,26.74,"2023-03-14 05:12:30",26.47,"2023-03-14 05:55:30",26.51,26.61,"2023-03-14 05:48:30",26.41,"2023-03-14 05:43:00",26.21,26.23,"2023-03-14 05:32:30",26.21,"2023-03-14 05:00:30",9.1,9.12,"2023-03-14 05:00:30",9.08,"2023-03-14 05:59:00",12.85,12.86,"2023-03-14 05:02:00",12.83,"2023-03-14 05:44:00",13.62,13.63,"2023-03-14 05:03:30",13.61,"2023-03-14 05:02:30",14.72,14.74,"2023-03-14 05:04:00",14.71,"2023-03-14 05:09:30",19.18,19.2,"2023-03-14 05:26:30",19.17,"2023-03-14 05:40:00",21.09,21.1,"2023-03-14 05:02:30",21.09,"2023-03-14 05:18:30",0.1700019,0,0.353,153.5,44.94,226,1.2,"2023-03-14 05:59:30",0,"2023-03-14 05:00:30",0.567,133.6,34.76,188,1.5,"2023-03-14 05:56:30",0,"2023-03-14 05:06:30",NAN,0
"2023-03-14 07:00:00",23515,49.76,"2023-03-14 07:00:00",12.68,12.74,"2023-03-14 06:01:00",0.054,"2023-03-14 06:00:30",944,23.13,23.98,"2023-03-14 07:00:00",22.46,"2023-03-14 06:01:30",NAN,NAN,"2023-03-14 07:00:00",NAN,"2023-03-14 07:00:00",27,27.13,"2023-03-14 06:05:00",26.92,"2023-03-14 06:22:00",27.52,27.66,"2023-03-14 06:32:00",27.36,"2023-03-14 06:58:00",27.95,27.96,"2023-03-14 06:00:30",27.86,"2023-03-14 06:58:00",26.57,26.64,"2023-03-14 06:14:30",26.44,"2023-03-14 06:26:00",26.48,26.59,"2023-03-14 06:18:00",26.38,"2023-03-14 06:51:00",26.21,26.25,"2023-03-14 06:39:00",26.21,"2023-03-14 06:00:30",9.08,9.09,"2023-03-14 06:04:30",9.07,"2023-03-14 06:57:00",12.83,12.85,"2023-03-14 06:02:00",12.81,"2023-03-14 07:00:00",13.6,13.61,"2023-03-14 06:00:30",13.59,"2023-03-14 06:56:00",14.71,14.73,"2023-03-14 06:08:30",14.7,"2023-03-14 06:39:30",19.18,19.19,"2023-03-14 06:03:30",19.17,"2023-03-14 06:03:00",21.09,21.1,"2023-03-14 06:04:30",21.09,"2023-03-14 06:27:30",2.231001,0,1.107,115.1,35.57,88,2.8,"2023-03-14 06:59:00",0,"2023-03-14 06:09:00",1.585,114.6,31.98,121,3.9,"2023-03-14 06:55:00",0.5,"2023-03-14 06:07:00",NAN,0
"2023-03-14 08:00:00",23516,47.84,"2023-03-14 07:57:30",13.1,13.23,"2023-03-14 07:01:00",0.221,"2023-03-14 07:54:30",944,24.47,25.13,"2023-03-14 07:52:00",23.9,"2023-03-14 07:00:30",NAN,NAN,"2023-03-14 07:58:00",NAN,"2023-03-14 07:58:00",27.11,27.16,"2023-03-14 07:22:30",26.97,"2023-03-14 07:03:30",27.36,27.53,"2023-03-14 07:07:00",27.29,"2023-03-14 07:23:00",27.83,27.96,"2023-03-14 07:01:00",27.73,"2023-03-14 07:45:30",26.55,26.64,"2023-03-14 07:15:00",26.39,"2023-03-14 07:51:00",26.44,26.53,"2023-03-14 07:21:00",26.38,"2023-03-14 07:09:30",26.21,26.23,"2023-03-14 07:04:30",26.21,"2023-03-14 07:00:30",9.08,9.09,"2023-03-14 07:53:00",9.07,"2023-03-14 07:01:00",12.81,12.83,"2023-03-14 07:08:00",12.8,"2023-03-14 07:50:30",13.59,13.61,"2023-03-14 07:28:30",13.58,"2023-03-14 07:26:30",14.7,14.71,"2023-03-14 07:01:30",14.68,"2023-03-14 08:00:00",19.18,19.19,"2023-03-14 07:00:30",19.17,"2023-03-14 07:14:30",21.09,21.1,"2023-03-14 07:02:00",21.09,"2023-03-14 07:35:00",3.32598,0,2.351,96.2,23.72,97,5.9,"2023-03-14 07:43:30",0.7,"2023-03-14 07:04:00",3.371,102.1,18.56,140,5.2,"2023-03-14 07:52:00",1.7,"2023-03-14 07:12:30",NAN,0
"2023-03-14 09:00:00",23517,44.74,"2023-03-14 08:59:30",13.2,13.33,"2023-03-14 08:02:00",0.283,"2023-03-14 08:04:00",944,25.64,26.2,"2023-03-14 08:41:30",25.02,"2023-03-14 08:01:00",NAN,NAN,"2023-03-14 08:52:30",NAN,"2023-03-14 08:52:30",27.22,27.36,"2023-03-14 08:53:30",27.12,"2023-03-14 08:00:30",27.35,27.43,"2023-03-14 08:19:00",27.29,"2023-03-14 08:03:00",27.76,27.81,"2023-03-14 08:01:30",27.73,"2023-03-14 08:10:30",26.46,26.6,"2023-03-14 08:10:30",26.29,"2023-03-14 08:51:30",26.4,26.47,"2023-03-14 08:28:30",26.38,"2023-03-14 08:02:00",26.21,26.23,"2023-03-14 08:06:30",26.21,"2023-03-14 08:00:30",9.09,9.1,"2023-03-14 08:31:00",9.09,"2023-03-14 08:03:30",12.8,12.81,"2023-03-14 08:00:30",12.79,"2023-03-14 08:35:00",13.58,13.59,"2023-03-14 08:01:30",13.57,"2023-03-14 08:46:30",14.7,14.72,"2023-03-14 08:09:30",14.68,"2023-03-14 08:17:30",19.18,19.18,"2023-03-14 08:01:30",19.17,"2023-03-14 08:02:00",21.09,21.1,"2023-03-14 08:51:00",21.09,"2023-03-14 08:05:30",5.195737,0,2.182,105.7,20.46,104,3.9,"2023-03-14 08:19:00",0.5,"2023-03-14 08:50:30",3.181,108.7,18.48,100,5.4,"2023-03-14 08:01:00",0.3,"2023-03-14 08:50:30",NAN,0
"2023-03-14 10:00:00",23518,44.08,"2023-03-14 09:28:00",13.32,13.48,"2023-03-14 09:35:30",0.291,"2023-03-14 09:39:30",944,26.46,26.85,"2023-03-14 10:00:00",26,"2023-03-14 09:01:30",NAN,NAN,"2023-03-14 09:21:30",NAN,"2023-03-14 09:21:30",27.46,27.54,"2023-03-14 09:52:30",27.32,"2023-03-14 09:00:30",27.33,27.43,"2023-03-14 09:52:30",27.29,"2023-03-14 09:06:30",27.73,27.77,"2023-03-14 09:17:00",27.62,"2023-03-14 09:43:30",26.39,26.46,"2023-03-14 09:24:00",26.26,"2023-03-14 09:50:30",26.4,26.46,"2023-03-14 09:50:30",26.38,"2023-03-14 09:59:30",26.21,26.23,"2023-03-14 09:01:30",26.21,"2023-03-14 09:00:30",9.11,9.13,"2023-03-14 09:57:00",9.1,"2023-03-14 09:01:00",12.8,12.81,"2023-03-14 09:50:30",12.79,"2023-03-14 09:04:00",13.57,13.58,"2023-03-14 09:08:00",13.56,"2023-03-14 09:57:30",14.69,14.71,"2023-03-14 09:05:00",14.68,"2023-03-14 09:47:30",19.17,19.18,"2023-03-14 09:16:00",19.16,"2023-03-14 09:54:00",21.09,21.09,"2023-03-14 09:00:30",21.08,"2023-03-14 09:53:00",5.231633,0,2.041,96.4,33.51,86,4.7,"2023-03-14 09:06:00",0.6,"2023-03-14 09:47:00",2.861,102.1,30.72,119,4.8,"2023-03-14 09:09:30",1.4,"2023-03-14 09:45:00",NAN,0
"2023-03-14 11:00:00",23519,39.98,"2023-03-14 10:47:00",13.13,15.42,"2023-03-14 10:56:00",0.001,"2023-03-14 10:22:30",944,27.98,28.84,"2023-03-14 10:55:30",26.85,"2023-03-14 10:01:00",NAN,NAN,"2023-03-14 10:24:00",NAN,"2023-03-14 10:24:00",27.73,27.94,"2023-03-14 10:53:30",27.52,"2023-03-14 10:01:00",27.41,27.55,"2023-03-14 10:59:30",27.29,"2023-03-14 10:02:00",27.69,27.75,"2023-03-14 10:03:00",27.57,"2023-03-14 10:44:00",26.37,26.43,"2023-03-14 10:03:00",26.29,"2023-03-14 10:39:00",26.39,26.44,"2023-03-14 10:05:30",26.36,"2023-03-14 10:53:30",26.21,26.23,"2023-03-14 10:18:30",26.21,"2023-03-14 10:00:30",9.14,9.16,"2023-03-14 10:58:30",9.12,"2023-03-14 10:02:00",12.8,12.82,"2023-03-14 10:30:30",12.79,"2023-03-14 10:57:30",13.56,13.57,"2023-03-14 10:41:30",13.56,"2023-03-14 10:18:30",14.68,14.7,"2023-03-14 10:34:30",14.67,"2023-03-14 10:49:30",19.16,19.17,"2023-03-14 10:01:30",19.15,"2023-03-14 10:51:00",21.08,21.09,"2023-03-14 10:02:00",21.08,"2023-03-14 10:49:30",10.5531,0,1.864,97.1,41.14,83,4.2,"2023-03-14 10:58:30",0,"2023-03-14 10:07:00",2.61,103.8,34.24,77,4.9,"2023-03-14 10:57:00",0,"2023-03-14 10:00:30",NAN,0
"2023-03-14 13:00:00",23521,36.53,"2023-03-14 13:00:00",13.35,18.34,"2023-03-14 12:58:30",0.192,"2023-03-14 12:45:30",942,31.19,32.44,"2023-03-14 12:59:30",29.4,"2023-03-14 12:02:00",59.28,95.7,"2023-03-14 12:23:30",45.92,"2023-03-14 12:59:30",28.63,28.97,"2023-03-14 12:59:00",28.32,"2023-03-14 12:00:30",27.72,27.82,"2023-03-14 13:00:00",27.56,"2023-03-14 12:06:00",27.73,27.77,"2023-03-14 12:10:30",27.6,"2023-03-14 12:18:00",26.36,26.43,"2023-03-14 12:02:00",26.17,"2023-03-14 12:58:00",26.37,26.42,"2023-03-14 12:01:30",26.28,"2023-03-14 12:46:00",26.21,26.23,"2023-03-14 12:20:30",26.21,"2023-03-14 12:00:30",9.23,9.27,"2023-03-14 12:58:00",9.2,"2023-03-14 12:00:30",12.83,12.85,"2023-03-14 12:59:00",12.81,"2023-03-14 12:00:30",13.56,13.57,"2023-03-14 12:01:30",13.55,"2023-03-14 12:09:30",14.67,14.69,"2023-03-14 12:22:30",14.65,"2023-03-14 12:36:00",19.15,19.16,"2023-03-14 12:20:30",19.13,"2023-03-14 12:23:00",21.07,21.08,"2023-03-14 12:22:00",21.07,"2023-03-14 12:35:00",20.5295,0,1.638,70.13,85.1,37,5.1,"2023-03-14 12:51:00",0,"2023-03-14 12:06:30",1.993,76.32,82.3,27,5.5,"2023-03-14 12:51:00",0,"2023-03-14 12:06:00",4.34,3.642
"2023-03-14 14:00:00",23522,36.42,"2023-03-14 13:02:30",13.34,18.5,"2023-03-14 13:03:30",0.171,"2023-03-14 13:30:30",941,32.25,33.43,"2023-03-14 13:40:00",31.11,"2023-03-14 13:21:00",55.41,77.06,"2023-03-14 13:13:00",43.15,"2023-03-14 13:41:00",29.34,29.56,"2023-03-14 13:58:00",28.93,"2023-03-14 13:01:00",27.96,28.17,"2023-03-14 13:59:30",27.72,"2023-03-14 13:01:00",27.75,27.78,"2023-03-14 13:47:00",27.68,"2023-03-14 13:04:30",26.36,26.43,"2023-03-14 13:00:30",26.28,"2023-03-14 13:06:30",26.35,26.44,"2023-03-14 13:55:00",26.25,"2023-03-14 13:55:30",26.21,26.25,"2023-03-14 13:01:00",26.21,"2023-03-14 13:00:30",9.3,9.33,"2023-03-14 13:59:30",9.26,"2023-03-14 13:04:00",12.86,12.88,"2023-03-14 13:44:00",12.83,"2023-03-14 13:12:00",13.57,13.57,"2023-03-14 13:51:30",13.56,"2023-03-14 13:01:00",14.66,14.68,"2023-03-14 13:36:30",14.65,"2023-03-14 13:54:30",19.14,19.15,"2023-03-14 13:02:30",19.12,"2023-03-14 13:39:30",21.07,21.07,"2023-03-14 13:01:30",21.06,"2023-03-14 13:40:00",14.34464,0,2.214,101.3,43.79,13,5.4,"2023-03-14 13:48:00",0,"2023-03-14 13:38:30",2.908,106.1,34.86,23,5.8,"2023-03-14 13:47:00",0.3,"2023-03-14 13:30:00",3.039,3.407
"2023-03-14 15:00:00",23523,38.67,"2023-03-14 14:28:30",13.03,13.2,"2023-03-14 15:00:00",0.001,"2023-03-14 14:40:00",940,31.61,33.43,"2023-03-14 14:22:00",26.33,"2023-03-14 15:00:00",51.22,89,"2023-03-14 14:54:30",41.97,"2023-03-14 14:22:30",29.71,29.85,"2023-03-14 14:43:30",29.51,"2023-03-14 14:01:00",28.22,28.35,"2023-03-14 14:53:30",28.11,"2023-03-14 14:00:30",27.86,27.96,"2023-03-14 14:35:30",27.73,"2023-03-14 14:06:00",26.37,26.43,"2023-03-14 14:00:30",26.29,"2023-03-14 14:51:00",26.32,26.4,"2023-03-14 14:10:30",26.23,"2023-03-14 14:30:30",26.21,26.23,"2023-03-14 14:05:30",26.21,"2023-03-14 14:00:30",9.34,9.37,"2023-03-14 14:59:00",9.32,"2023-03-14 14:02:00",12.9,12.93,"2023-03-14 15:00:00",12.88,"2023-03-14 14:00:30",13.58,13.59,"2023-03-14 14:57:00",13.56,"2023-03-14 14:22:00",14.66,14.68,"2023-03-14 14:26:30",14.65,"2023-03-14 14:07:00",19.14,19.16,"2023-03-14 14:54:00",19.12,"2023-03-14 14:29:30",21.06,21.07,"2023-03-14 14:00:30",21.06,"2023-03-14 14:40:30",7.130624,2.8,2.132,133.2,82,151,5.9,"2023-03-14 14:51:30",0,"2023-03-14 14:14:00",3.234,141.7,84.7,178,8.9,"2023-03-14 14:52:00",0.3,"2023-03-14 14:14:00",1.515,2.931
"2023-03-14 16:00:00",23524,47.01,"2023-03-14 15:00:30",13.02,13.17,"2023-03-14 15:07:00",0.001,"2023-03-14 15:05:00",940,25.74,26.79,"2023-03-14 15:09:30",24.88,"2023-03-14 15:58:00",82.8,94.5,"2023-03-14 15:09:00",75.19,"2023-03-14 15:02:00",29.42,29.76,"2023-03-14 15:02:00",29.08,"2023-03-14 15:59:30",28.44,28.59,"2023-03-14 15:42:30",28.32,"2023-03-14 15:00:30",27.98,28.12,"2023-03-14 15:58:30",27.94,"2023-03-14 15:11:30",26.36,26.43,"2023-03-14 15:14:30",26.25,"2023-03-14 15:13:30",26.31,26.42,"2023-03-14 15:52:30",26.23,"2023-03-14 15:06:00",26.21,26.23,"2023-03-14 15:11:00",26.2,"2023-03-14 15:38:00",9.34,9.37,"2023-03-14 15:00:30",9.3,"2023-03-14 15:58:00",12.94,12.95,"2023-03-14 15:22:30",12.92,"2023-03-14 15:02:00",13.6,13.61,"2023-03-14 15:54:00",13.58,"2023-03-14 15:00:30",14.67,14.68,"2023-03-14 15:17:30",14.66,"2023-03-14 15:03:30",19.14,19.16,"2023-03-14 15:13:30",19.12,"2023-03-14 15:01:00",21.06,21.07,"2023-03-14 15:03:00",21.06,"2023-03-14 16:00:00",3.197528,0.4,1.593,311.7,33.79,279,3.1,"2023-03-14 15:42:00",0.3,"2023-03-14 15:43:00",3.618,316.5,36.97,321,6.5,"2023-03-14 15:37:00",1,"2023-03-14 15:04:30",0.602,2.179
"2023-03-14 17:00:00",23525,54.08,"2023-03-14 16:00:30",12.82,12.95,"2023-03-14 16:57:30",0.001,"2023-03-14 16:51:00",941,24.76,25.07,"2023-03-14 16:59:00",24.5,"2023-03-14 16:21:30",NAN,NAN,"2023-03-14 16:19:00",NAN,"2023-03-14 16:19:00",28.68,29.1,"2023-03-14 16:01:00",28.3,"2023-03-14 16:57:00",28.43,28.55,"2023-03-14 16:20:30",28.32,"2023-03-14 16:46:30",28.14,28.19,"2023-03-14 16:38:00",28.01,"2023-03-14 16:01:30",26.38,26.47,"2023-03-14 16:45:30",26.29,"2023-03-14 16:51:00",26.33,26.42,"2023-03-14 16:04:30",26.23,"2023-03-14 16:01:30",26.21,26.25,"2023-03-14 16:45:30",26.16,"2023-03-14 16:27:30",9.27,9.31,"2023-03-14 16:04:00",9.24,"2023-03-14 16:50:30",12.94,12.96,"2023-03-14 16:11:00",12.94,"2023-03-14 16:24:00",13.61,13.62,"2023-03-14 16:58:00",13.6,"2023-03-14 16:03:00",14.68,14.69,"2023-03-14 16:25:00",14.67,"2023-03-14 16:16:00",19.14,19.16,"2023-03-14 17:00:00",19.12,"2023-03-14 16:34:30",21.06,21.07,"2023-03-14 16:43:00",21.05,"2023-03-14 16:29:30",1.269596,0,1.541,332.7,44.04,246,4.5,"2023-03-14 16:18:00",0,"2023-03-14 16:37:00",2.518,336.7,36.56,291,7.1,"2023-03-14 16:17:00",0.5,"2023-03-14 16:47:00",NAN,0
"2023-03-14 18:00:00",23526,53.88,"2023-03-14 17:36:30",12.78,0.441,"2023-03-14 18:00:00",0,"2023-03-14 17:05:00",941,25.1,25.55,"2023-03-14 17:59:30",24.9,"2023-03-14 17:00:30",80.1,83.5,"2023-03-14 17:50:00",77.21,"2023-03-14 18:00:00",28.13,28.35,"2023-03-14 17:01:00",27.9,"2023-03-14 17:54:00",28.27,28.38,"2023-03-14 17:01:30",28.11,"2023-03-14 17:51:00",28.17,28.2,"2023-03-14 17:39:00",28.13,"2023-03-14 17:30:30",26.46,26.62,"2023-03-14 17:37:30",26.29,"2023-03-14 17:27:00",26.36,26.42,"2023-03-14 17:06:00",26.27,"2023-03-14 17:31:00",26.21,26.23,"2023-03-14 17:01:30",26.18,"2023-03-14 17:08:00",9.21,9.24,"2023-03-14 17:00:30",9.2,"2023-03-14 17:56:30",12.92,12.94,"2023-03-14 17:00:30",12.91,"2023-03-14 17:30:30",13.62,13.62,"2023-03-14 17:02:00",13.61,"2023-03-14 17:00:30",14.69,14.7,"2023-03-14 17:15:00",14.67,"2023-03-14 17:55:30",19.13,19.15,"2023-03-14 17:29:30",19.12,"2023-03-14 17:17:30",21.06,21.06,"2023-03-14 17:03:30",21.05,"2023-03-14 17:09:00",0.153862,0,0.96,348.1,56.04,315,3.2,"2023-03-14 17:06:30",0,"2023-03-14 17:15:00",1.631,348.4,47.31,331,3.9,"2023-03-14 17:06:30",0,"2023-03-14 17:45:00",0.038,0.42
"2023-03-14 19:00:00",23527,53.24,"2023-03-14 18:59:30",12.76,0.049,"2023-03-14 18:58:30",0,"2023-03-14 18:00:30",942,25.33,25.74,"2023-03-14 18:04:00",24.99,"2023-03-14 18:37:00",81.8,84.1,"2023-03-14 18:36:30",76.73,"2023-03-14 18:01:30",27.73,27.94,"2023-03-14 18:03:00",27.5,"2023-03-14 18:56:30",28.08,28.18,"2023-03-14 18:04:00",27.93,"2023-03-14 18:54:00",28.15,28.17,"2023-03-14 18:00:30",28.07,"2023-03-14 18:40:00",26.53,26.62,"2023-03-14 18:02:00",26.44,"2023-03-14 18:24:30",26.38,26.42,"2023-03-14 18:18:30",26.31,"2023-03-14 18:07:30",26.21,26.23,"2023-03-14 18:03:00",26.18,"2023-03-14 18:09:30",9.17,9.2,"2023-03-14 18:00:30",9.14,"2023-03-14 18:59:30",12.9,12.92,"2023-03-14 18:01:30",12.88,"2023-03-14 18:53:30",13.62,13.63,"2023-03-14 18:57:30",13.61,"2023-03-14 18:33:00",14.69,14.71,"2023-03-14 18:13:30",14.68,"2023-03-14 18:07:30",19.14,19.15,"2023-03-14 18:09:30",19.13,"2023-03-14 18:06:30",21.06,21.06,"2023-03-14 18:03:30",21.06,"2023-03-14 18:00:30",0.0008235007,0,3.643,350.6,14.18,26,7,"2023-03-14 18:28:30",1.3,"2023-03-14 18:00:30",5.103,356.4,12.22,17,9.1,"2023-03-14 18:25:00",2.4,"2023-03-14 18:00:30",0.014,0.006
"2023-03-14 20:00:00",23528,53.25,"2023-03-14 19:00:30",12.72,0.047,"2023-03-14 19:53:00",0,"2023-03-14 19:00:30",943,24.97,25.28,"2023-03-14 19:00:30",24.41,"2023-03-14 19:56:30",85.1,86.8,"2023-03-14 19:45:00",83.4,"2023-03-14 19:21:30",27.31,27.52,"2023-03-14 19:00:30",27.12,"2023-03-14 19:54:00",27.86,28.01,"2023-03-14 19:27:30",27.7,"2023-03-14 19:50:30",28.04,28.17,"2023-03-14 19:14:00",27.92,"2023-03-14 19:57:30",26.55,26.64,"2023-03-14 19:49:30",26.41,"2023-03-14 19:01:00",26.39,26.44,"2023-03-14 19:18:00",26.35,"2023-03-14 19:34:00",26.21,26.25,"2023-03-14 19:29:00",26.18,"2023-03-14 19:21:30",9.13,9.14,"2023-03-14 19:00:30",9.11,"2023-03-14 19:47:30",12.87,12.89,"2023-03-14 19:01:00",12.85,"2023-03-14 19:58:00",13.61,13.63,"2023-03-14 19:06:30",13.6,"2023-03-14 19:25:00",14.69,14.7,"2023-03-14 19:08:30",14.68,"2023-03-14 19:05:00",19.14,19.16,"2023-03-14 19:18:00",19.13,"2023-03-14 19:41:30",21.06,21.07,"2023-03-14 19:50:00",21.06,"2023-03-14 19:00:30",0.0008793041,0,1.862,274.4,62.89,252,5.3,"2023-03-14 19:11:00",0,"2023-03-14 19:38:30",2.803,282.8,62.88,252,8.2,"2023-03-14 19:03:30",1,"2023-03-14 19:43:00",-0.004,0
"2023-03-14 21:00:00",23529,52.95,"2023-03-14 20:41:30",12.7,0.046,"2023-03-14 20:19:00",0,"2023-03-14 20:00:30",944,24.34,24.6,"2023-03-14 20:28:00",23.53,"2023-03-14 20:58:30",87,93.7,"2023-03-14 20:59:30",84.6,"2023-03-14 20:32:30",27.08,27.14,"2023-03-14 20:01:00",26.92,"2023-03-14 20:56:00",27.66,27.81,"2023-03-14 20:27:00",27.49,"2023-03-14 20:58:00",27.96,28.01,"2023-03-14 20:00:30",27.92,"2023-03-14 20:39:30",26.53,26.62,"2023-03-14 20:24:00",26.38,"2023-03-14 20:16:30",26.39,26.44,"2023-03-14 20:08:00",26.33,"2023-03-14 20:05:30",26.21,26.23,"2023-03-14 20:05:00",26.21,"2023-03-14 20:00:30",9.11,9.16,"2023-03-14 20:59:00",9.09,"2023-03-14 20:42:30",12.84,12.86,"2023-03-14 20:01:30",12.82,"2023-03-14 20:27:30",13.6,13.61,"2023-03-14 20:00:30",13.59,"2023-03-14 20:55:00",14.69,14.71,"2023-03-14 20:32:00",14.68,"2023-03-14 20:49:30",19.14,19.16,"2023-03-14 20:05:00",19.13,"2023-03-14 20:11:00",21.06,21.07,"2023-03-14 20:58:00",21.05,"2023-03-14 20:09:00",0.0006388635,5.8,1.675,319.8,31.66,46,6.4,"2023-03-14 20:50:30",0,"2023-03-14 20:05:00",2.884,323.6,29.15,21,7.1,"2023-03-14 20:51:30",0.5,"2023-03-14 20:16:30",-0.007,0
"2023-03-14 22:00:00",23530,54.05,"2023-03-14 21:00:30",12.68,0.051,"2023-03-14 21:39:30",0,"2023-03-14 21:00:30",944,23.14,23.72,"2023-03-14 21:03:00",22.91,"2023-03-14 21:49:30",NAN,NAN,"2023-03-14 22:00:00",NAN,"2023-03-14 22:00:00",26.11,26.97,"2023-03-14 21:00:30",25.51,"2023-03-14 21:38:00",27.33,27.59,"2023-03-14 21:21:00",26.95,"2023-03-14 21:54:30",27.88,27.96,"2023-03-14 21:01:00",27.75,"2023-03-14 21:47:00",26.46,26.58,"2023-03-14 21:27:00",26.31,"2023-03-14 21:02:30",26.39,26.42,"2023-03-14 21:00:30",26.36,"2023-03-14 21:03:30",26.21,26.23,"2023-03-14 21:20:00",26.18,"2023-03-14 21:00:30",27.55,37.15,"2023-03-14 21:31:30",9.16,"2023-03-14 21:01:00",19.86,25.92,"2023-03-14 21:50:00",12.83,"2023-03-14 21:03:00",13.86,14.3,"2023-03-14 21:59:30",13.6,"2023-03-14 21:00:30",14.7,14.72,"2023-03-14 21:24:30",14.68,"2023-03-14 21:04:00",19.16,19.19,"2023-03-14 21:50:30",19.14,"2023-03-14 21:09:00",21.09,21.11,"2023-03-14 21:24:30",21.07,"2023-03-14 21:00:30",0.0006887781,10.6,1.256,48.34,69.12,234,5.7,"2023-03-14 21:36:00",0,"2023-03-14 21:47:30",1.781,57.49,65.51,217,4.2,"2023-03-14 21:06:30",0,"2023-03-14 21:16:30",NAN,0
"2023-03-14 23:00:00",23531,53.65,"2023-03-14 23:00:00",12.67,0.044,"2023-03-14 22:51:00",0,"2023-03-14 22:00:30",944,23.21,23.37,"2023-03-14 22:41:30",23.06,"2023-03-14 23:00:00",NAN,NAN,"2023-03-14 23:00:00",NAN,"2023-03-14 23:00:00",25.73,25.92,"2023-03-14 22:59:30",25.51,"2023-03-14 22:01:30",26.85,27.03,"2023-03-14 22:05:30",26.69,"2023-03-14 22:54:30",27.64,27.75,"2023-03-14 22:00:30",27.53,"2023-03-14 22:43:30",26.38,26.58,"2023-03-14 22:01:30",26.28,"2023-03-14 22:48:30",26.39,26.42,"2023-03-14 22:12:30",26.36,"2023-03-14 22:06:30",26.21,26.23,"2023-03-14 22:01:30",26.18,"2023-03-14 22:16:30",33.5,34.07,"2023-03-14 22:00:30",33.11,"2023-03-14 22:30:30",25.38,25.84,"2023-03-14 22:01:00",25.17,"2023-03-14 22:36:30",14.44,14.52,"2023-03-14 22:58:00",14.31,"2023-03-14 22:00:30",14.69,14.71,"2023-03-14 22:12:00",14.68,"2023-03-14 22:55:30",19.17,19.17,"2023-03-14 22:00:30",19.16,"2023-03-14 22:18:30",21.1,21.11,"2023-03-14 22:00:30",21.1,"2023-03-14 22:01:00",0.0005789017,2.4,0.586,163.5,47.53,173,1.5,"2023-03-14 22:32:30",0,"2023-03-14 22:03:30",0.92,160.9,48.96,144,2.5,"2023-03-14 22:57:00",0,"2023-03-14 22:03:00",NAN,0
"2023-03-15 00:00:00",23532,53.62,"2023-03-14 23:03:00",12.66,0.045,"2023-03-14 23:18:00",0,"2023-03-14 23:00:30",943,22.96,23.15,"2023-03-14 23:02:00",22.85,"2023-03-14 23:54:00",NAN,NAN,"2023-03-15 00:00:00",NAN,"2023-03-15 00:00:00",25.94,26.03,"2023-03-14 23:45:30",25.83,"2023-03-14 23:02:30",26.64,26.81,"2023-03-14 23:00:30",26.52,"2023-03-14 23:51:00",27.45,27.57,"2023-03-14 23:03:30",27.34,"2023-03-14 23:36:30",26.37,26.43,"2023-03-14 23:00:30",26.27,"2023-03-14 23:09:00",26.39,26.44,"2023-03-14 23:16:00",26.36,"2023-03-14 23:02:00",26.21,26.27,"2023-03-14 23:00:30",26.21,"2023-03-14 23:01:00",34.02,34.23,"2023-03-14 23:32:00",33.73,"2023-03-14 23:00:30",25.54,25.76,"2023-03-14 23:59:30",25.29,"2023-03-14 23:00:30",14.57,14.6,"2023-03-14 23:51:00",14.52,"2023-03-14 23:00:30",14.68,14.7,"2023-03-14 23:03:00",14.66,"2023-03-14 23:50:30",19.16,19.18,"2023-03-14 23:09:30",19.15,"2023-03-14 23:48:00",21.11,21.11,"2023-03-14 23:02:30",21.1,"2023-03-14 23:00:30",0.0004319847,1.6,0.852,128.7,22.94,109,1.9,"2023-03-14 23:45:00",0,"2023-03-14 23:04:00",1.438,133.2,18.17,93,2.7,"2023-03-14 23:45:30",0.4,"2023-03-14 23:11:30",NAN,0
"2023-03-15 01:00:00",23533,53.47,"2023-03-15 01:00:00",12.64,0.044,"2023-03-15 00:18:30",0,"2023-03-15 00:00:30",943,22.88,23.02,"2023-03-15 00:19:30",22.73,"2023-03-15 00:58:30",NAN,NAN,"2023-03-15 00:18:00",NAN,"2023-03-15 00:18:00",25.95,26.09,"2023-03-15 00:55:00",25.91,"2023-03-15 00:06:30",26.58,26.64,"2023-03-15 00:34:00",26.5,"2023-03-15 00:37:00",27.31,27.38,"2023-03-15 00:07:00",27.16,"2023-03-15 00:59:30",26.3,26.43,"2023-03-15 00:10:00",26.06,"2023-03-15 01:00:00",26.36,26.42,"2023-03-15 00:12:00",26.25,"2023-03-15 00:13:00",26.21,26.25,"2023-03-15 00:06:30",26.18,"2023-03-15 00:03:30",33.74,33.99,"2023-03-15 00:00:30",33.52,"2023-03-15 01:00:00",25.72,25.75,"2023-03-15 00:01:30",25.69,"2023-03-15 00:59:00",14.61,14.64,"2023-03-15 00:57:30",14.6,"2023-03-15 00:00:30",14.67,14.69,"2023-03-15 00:55:00",14.65,"2023-03-15 00:27:30",19.16,19.17,"2023-03-15 00:18:00",19.15,"2023-03-15 00:27:30",21.1,21.11,"2023-03-15 00:01:30",21.1,"2023-03-15 00:00:30",0.0004504128,0.2,0.901,75.32,22.1,65,2.1,"2023-03-15 00:53:00",0,"2023-03-15 00:16:00",1.254,75.34,15.5,63,2.7,"2023-03-15 00:53:00",0.4,"2023-03-15 00:05:00",NAN,0
"2023-03-15 02:00:00",23534,53.41,"2023-03-15 01:11:00",12.62,0.044,"2023-03-15 01:52:00",0,"2023-03-15 01:00:30",943,22.56,22.82,"2023-03-15 01:06:30",22.28,"2023-03-15 02:00:00",97.4,97.6,"2023-03-15 01:50:30",97.2,"2023-03-15 01:03:00",25.97,26.07,"2023-03-15 01:52:00",25.91,"2023-03-15 01:10:00",26.58,26.62,"2023-03-15 01:05:00",26.5,"2023-03-15 01:01:30",27.15,27.26,"2023-03-15 01:02:30",27.11,"2023-03-15 01:24:30",26.18,26.31,"2023-03-15 01:10:00",26.03,"2023-03-15 01:39:30",26.3,26.42,"2023-03-15 01:11:30",26.18,"2023-03-15 01:59:30",26.21,26.23,"2023-03-15 01:05:30",26.18,"2023-03-15 01:25:00",33.26,33.51,"2023-03-15 01:00:30",33.03,"2023-03-15 01:58:30",25.6,25.7,"2023-03-15 01:00:30",25.51,"2023-03-15 01:59:30",14.64,14.64,"2023-03-15 01:15:00",14.62,"2023-03-15 01:03:30",14.66,14.68,"2023-03-15 01:01:30",14.65,"2023-03-15 01:50:00",19.16,19.17,"2023-03-15 01:07:30",19.14,"2023-03-15 01:42:00",21.1,21.11,"2023-03-15 01:39:00",21.1,"2023-03-15 01:02:00",0.0004376303,0,1.007,75.87,23.3,88,2.1,"2023-03-15 01:07:30",0.4,"2023-03-15 01:31:00",1.478,72.43,17.21,85,2.5,"2023-03-15 01:03:30",0.7,"2023-03-15 01:36:30",-0.019,0
"2023-03-15 03:00:00",23535,53.8,"2023-03-15 02:01:00",12.61,0.044,"2023-03-15 02:28:30",0,"2023-03-15 02:00:30",942,22.11,22.35,"2023-03-15 02:05:00",21.94,"2023-03-15 02:59:30",NAN,NAN,"2023-03-15 03:00:00",NAN,"2023-03-15 03:00:00",25.96,26.05,"2023-03-15 02:48:30",25.91,"2023-03-15 02:01:00",26.52,26.67,"2023-03-15 02:01:00",26.35,"2023-03-15 02:58:30",27.13,27.15,"2023-03-15 02:15:30",27.08,"2023-03-15 02:45:30",26.15,26.23,"2023-03-15 02:09:30",26.03,"2023-03-15 02:30:30",26.22,26.33,"2023-03-15 02:10:30",26.18,"2023-03-15 02:03:00",26.21,26.25,"2023-03-15 02:32:00",26.18,"2023-03-15 02:08:00",32.81,33.01,"2023-03-15 02:00:30",32.59,"2023-03-15 02:59:30",25.44,25.52,"2023-03-15 02:00:30",25.37,"2023-03-15 02:59:30",14.64,14.65,"2023-03-15 02:58:30",14.64,"2023-03-15 02:07:30",14.65,14.67,"2023-03-15 02:09:00",14.63,"2023-03-15 02:57:30",19.15,19.16,"2023-03-15 02:02:30",19.14,"2023-03-15 02:12:30",21.1,21.11,"2023-03-15 02:35:30",21.09,"2023-03-15 02:59:30",0.0004425172,0,1.14,83.3,24.99,347,3.1,"2023-03-15 02:06:00",0,"2023-03-15 02:57:00",1.706,83.7,22.69,104,3.5,"2023-03-15 02:10:30",0,"2023-03-15 03:00:00",NAN,0
"2023-03-15 04:00:00",23536,53.55,"2023-03-15 03:56:00",12.6,0.045,"2023-03-15 03:13:30",0,"2023-03-15 03:00:30",942,22,22.18,"2023-03-15 03:18:00",21.75,"2023-03-15 03:50:30",94.9,100,"2023-03-15 03:00:30",93.6,"2023-03-15 03:58:30",25.95,26.05,"2023-03-15 03:58:00",25.89,"2023-03-15 03:29:30",26.4,26.5,"2023-03-15 03:02:00",26.31,"2023-03-15 03:38:30",27.04,27.13,"2023-03-15 03:02:30",26.92,"2023-03-15 03:40:30",26.04,26.18,"2023-03-15 03:07:00",25.88,"2023-03-15 03:41:30",26.2,26.3,"2023-03-15 03:12:30",26.18,"2023-03-15 03:00:30",26.21,26.25,"2023-03-15 03:38:30",26.16,"2023-03-15 03:36:00",32.39,32.59,"2023-03-15 03:00:30",32.19,"2023-03-15 03:58:30",25.3,25.38,"2023-03-15 03:00:30",25.23,"2023-03-15 03:58:00",14.65,14.67,"2023-03-15 03:45:30",14.64,"2023-03-15 03:00:30",14.65,14.66,"2023-03-15 03:28:30",14.64,"2023-03-15 03:07:30",19.14,19.15,"2023-03-15 03:00:30",19.12,"2023-03-15 03:27:00",21.09,21.1,"2023-03-15 03:14:00",21.08,"2023-03-15 03:44:30",0.0004136035,0,0.873,95.3,33.16,85,2.1,"2023-03-15 03:52:00",0.3,"2023-03-15 03:01:00",1.342,97.2,30.31,85,3.2,"2023-03-15 03:50:00",0.3,"2023-03-15 03:00:30",-0.019,0
"2023-03-15 05:00:00",23537,53.57,"2023-03-15 04:00:30",12.57,0.046,"2023-03-15 04:25:30",0,"2023-03-15 04:00:30",942,21.56,21.75,"2023-03-15 04:00:30",21.42,"2023-03-15 04:51:30",94.6,96,"2023-03-15 04:20:00",93.4,"2023-03-15 04:02:30",25.91,26.03,"2023-03-15 04:09:00",25.75,"2023-03-15 04:57:00",26.38,26.44,"2023-03-15 04:00:30",26.27,"2023-03-15 04:55:00",26.93,27.03,"2023-03-15 04:03:00",26.92,"2023-03-15 04:00:30",25.97,26.02,"2023-03-15 04:04:30",25.86,"2023-03-15 04:34:00",26.19,26.24,"2023-03-15 04:35:30",26.15,"2023-03-15 04:52:30",26.2,26.25,"2023-03-15 04:17:30",26.1,"2023-03-15 04:51:30",32.03,32.19,"2023-03-15 04:00:30",31.88,"2023-03-15 04:59:30",25.17,25.24,"2023-03-15 04:00:30",25.11,"2023-03-15 04:55:00",14.66,14.66,"2023-03-15 04:00:30",14.66,"2023-03-15 04:02:00",14.64,14.66,"2023-03-15 04:02:00",14.63,"2023-03-15 04:58:30",19.13,19.13,"2023-03-15 04:00:30",19.11,"2023-03-15 04:55:30",21.08,21.1,"2023-03-15 04:00:30",21.07,"2023-03-15 04:46:00",0.0004053747,0,1.261,90.8,13.5,85,2.3,"2023-03-15 04:05:00",0.4,"2023-03-15 04:32:30",1.944,89,10.69,94,3,"2023-03-15 04:05:00",1.2,"2023-03-15 04:24:30",-0.017,0
"2023-03-15 06:00:00",23538,53.69,"2023-03-15 05:46:30",12.54,0.057,"2023-03-15 05:00:30",0,"2023-03-15 05:00:30",943,21.55,21.73,"2023-03-15 05:56:30",21.42,"2023-03-15 05:04:00",93.6,94.7,"2023-03-15 05:22:30",92.9,"2023-03-15 05:30:30",25.77,25.85,"2023-03-15 05:47:00",25.71,"2023-03-15 05:07:00",26.29,26.41,"2023-03-15 05:00:30",26.15,"2023-03-15 05:44:30",26.9,26.96,"2023-03-15 05:04:30",26.77,"2023-03-15 05:55:30",25.97,26.02,"2023-03-15 05:03:30",25.89,"2023-03-15 05:22:00",26.18,26.24,"2023-03-15 05:09:30",26.13,"2023-03-15 05:54:00",26.17,26.23,"2023-03-15 05:19:30",26.08,"2023-03-15 05:36:30",31.75,31.89,"2023-03-15 05:00:30",31.61,"2023-03-15 06:00:00",25.07,25.12,"2023-03-15 05:00:30",25.02,"2023-03-15 05:58:00",14.66,14.68,"2023-03-15 05:58:30",14.66,"2023-03-15 05:01:30",14.63,14.64,"2023-03-15 05:05:00",14.62,"2023-03-15 05:59:00",19.11,19.12,"2023-03-15 05:00:30",19.1,"2023-03-15 05:51:30",21.08,21.09,"2023-03-15 05:01:00",21.07,"2023-03-15 05:58:30",0.09733223,0,1.191,81.8,14.34,59,2.2,"2023-03-15 05:03:00",0.5,"2023-03-15 05:12:30",1.686,82.8,11.55,77,2.4,"2023-03-15 05:48:30",0.8,"2023-03-15 05:09:30",-0.009,0
"2023-03-15 07:00:00",23539,52.23,"2023-03-15 07:00:00",12.55,12.67,"2023-03-15 06:04:00",0,"2023-03-15 06:01:00",943,21.7,21.99,"2023-03-15 06:59:00",21.49,"2023-03-15 06:12:00",93.6,94.7,"2023-03-15 06:02:30",92,"2023-03-15 07:00:00",25.71,25.83,"2023-03-15 06:16:30",25.58,"2023-03-15 06:47:30",26.2,26.26,"2023-03-15 06:01:30",26.13,"2023-03-15 06:08:30",26.76,26.92,"2023-03-15 06:01:00",26.72,"2023-03-15 06:17:00",25.92,26.02,"2023-03-15 06:01:00",25.78,"2023-03-15 06:55:00",26.14,26.22,"2023-03-15 06:05:30",26,"2023-03-15 06:54:30",26.15,26.21,"2023-03-15 06:02:30",26.05,"2023-03-15 06:40:00",31.5,31.62,"2023-03-15 06:01:30",31.39,"2023-03-15 07:00:00",24.96,25.02,"2023-03-15 06:00:30",24.91,"2023-03-15 06:57:00",14.68,14.68,"2023-03-15 06:11:00",14.66,"2023-03-15 06:03:30",14.63,14.64,"2023-03-15 06:36:30",14.61,"2023-03-15 06:34:00",19.1,19.12,"2023-03-15 06:26:00",19.09,"2023-03-15 06:31:00",21.07,21.1,"2023-03-15 06:02:00",21.06,"2023-03-15 06:39:30",1.638961,0,0.985,65.81,20.63,69,2,"2023-03-15 06:59:30",0.3,"2023-03-15 06:46:00",1.433,66.57,15.54,73,2.5,"2023-03-15 07:00:00",0.7,"2023-03-15 06:09:00",0.267,0.183
"2023-03-15 08:00:00",23540,48.93,"2023-03-15 08:00:00",13.01,13.72,"2023-03-15 07:23:00",0.367,"2023-03-15 07:01:00",944,22.35,22.83,"2023-03-15 07:56:30",21.88,"2023-03-15 07:03:00",NAN,NAN,"2023-03-15 07:58:00",NAN,"2023-03-15 07:58:00",25.68,25.81,"2023-03-15 07:46:30",25.56,"2023-03-15 07:15:00",26.18,26.21,"2023-03-15 07:00:30",26.03,"2023-03-15 07:55:00",26.72,26.74,"2023-03-15 07:00:30",26.7,"2023-03-15 07:42:00",25.79,25.92,"2023-03-15 07:16:30",25.68,"2023-03-15 07:45:00",26.05,26.18,"2023-03-15 07:07:30",25.97,"2023-03-15 07:15:00",26.08,26.23,"2023-03-15 07:20:00",26,"2023-03-15 07:22:00",31.3,31.41,"2023-03-15 07:00:30",31.19,"2023-03-15 07:58:00",24.87,24.91,"2023-03-15 07:00:30",24.83,"2023-03-15 07:53:30",14.68,14.68,"2023-03-15 07:06:30",14.67,"2023-03-15 07:13:30",14.63,14.64,"2023-03-15 07:01:30",14.62,"2023-03-15 07:08:30",19.1,19.12,"2023-03-15 07:04:00",19.09,"2023-03-15 07:37:00",21.07,21.09,"2023-03-15 07:10:00",21.05,"2023-03-15 07:34:00",4.203921,0,1.425,65.48,21.88,96,2.6,"2023-03-15 07:41:00",0.5,"2023-03-15 07:56:30",1.988,69.56,16.93,101,3.1,"2023-03-15 07:08:00",0.5,"2023-03-15 07:13:00",NAN,0
"2023-03-15 10:00:00",23542,42.89,"2023-03-15 09:37:00",13.47,19.29,"2023-03-15 09:01:30",0.287,"2023-03-15 09:45:30",944,25.23,25.89,"2023-03-15 09:55:30",24.16,"2023-03-15 09:03:00",NAN,NAN,"2023-03-15 09:14:00",NAN,"2023-03-15 09:14:00",25.8,25.97,"2023-03-15 09:58:00",25.71,"2023-03-15 09:00:30",26.05,26.15,"2023-03-15 09:02:30",25.98,"2023-03-15 09:37:30",26.65,26.74,"2023-03-15 09:03:00",26.51,"2023-03-15 09:57:30",25.74,25.82,"2023-03-15 09:07:30",25.59,"2023-03-15 09:48:00",25.98,26.05,"2023-03-15 09:27:30",25.95,"2023-03-15 09:15:00",26.01,26.08,"2023-03-15 09:02:00",26,"2023-03-15 09:00:30",30.96,31.04,"2023-03-15 09:01:00",30.87,"2023-03-15 09:58:00",24.75,24.78,"2023-03-15 09:07:00",24.71,"2023-03-15 10:00:00",14.69,14.7,"2023-03-15 09:24:00",14.67,"2023-03-15 09:15:00",14.61,14.63,"2023-03-15 09:07:00",14.6,"2023-03-15 09:53:00",19.08,19.09,"2023-03-15 09:00:30",19.07,"2023-03-15 09:54:00",21.06,21.07,"2023-03-15 09:00:30",21.05,"2023-03-15 09:38:00",10.60553,0,1.758,99.1,31.72,117,3.8,"2023-03-15 09:36:00",0.3,"2023-03-15 09:33:00",2.574,104.6,26.98,118,4.9,"2023-03-15 09:22:30",0.6,"2023-03-15 09:56:30",NAN,0
"2023-03-15 11:00:00",23543,39.64,"2023-03-15 10:57:00",13.19,17.76,"2023-03-15 10:34:00",0.001,"2023-03-15 10:31:30",943,26.56,27.84,"2023-03-15 10:53:00",25.68,"2023-03-15 10:00:30",69.52,93,"2023-03-15 10:59:30",57.95,"2023-03-15 10:53:30",25.95,26.05,"2023-03-15 10:34:30",25.86,"2023-03-15 10:17:30",26.11,26.21,"2023-03-15 10:20:00",25.98,"2023-03-15 10:01:30",26.56,26.64,"2023-03-15 10:01:30",26.51,"2023-03-15 10:10:30",25.65,25.79,"2023-03-15 10:02:00",25.47,"2023-03-15 10:59:30",25.97,26.05,"2023-03-15 10:47:00",25.87,"2023-03-15 10:41:30",26,26.05,"2023-03-15 10:00:30",25.97,"2023-03-15 10:28:00",30.81,30.89,"2023-03-15 10:01:00",30.72,"2023-03-15 11:00:00",24.69,24.73,"2023-03-15 10:01:00",24.65,"2023-03-15 10:52:30",14.7,14.71,"2023-03-15 10:50:30",14.69,"2023-03-15 10:01:00",14.62,14.63,"2023-03-15 10:29:00",14.6,"2023-03-15 10:06:00",19.07,19.08,"2023-03-15 10:11:30",19.05,"2023-03-15 10:54:30",21.05,21.06,"2023-03-15 10:05:30",21.04,"2023-03-15 10:41:00",14.50684,0,1.802,119,29.73,103,3.7,"2023-03-15 10:28:00",0,"2023-03-15 10:47:00",2.498,124.5,24.68,130,4.7,"2023-03-15 10:18:30",0,"2023-03-15 10:49:30",2.845,3.291
"2023-03-15 12:00:00",23544,40.01,"2023-03-15 11:00:30",13.41,19.5,"2023-03-15 11:59:30",0.221,"2023-03-15 11:45:30",943,27.73,28.35,"2023-03-15 12:00:00",27.12,"2023-03-15 11:00:30",82.9,103.5,"2023-03-15 11:07:30",58.77,"2023-03-15 11:20:00",26.08,26.19,"2023-03-15 11:41:00",25.91,"2023-03-15 11:00:30",26.18,26.21,"2023-03-15 11:02:00",26.08,"2023-03-15 11:05:30",26.53,26.64,"2023-03-15 11:00:30",26.49,"2023-03-15 12:00:00",25.58,25.69,"2023-03-15 11:02:00",25.48,"2023-03-15 11:47:00",25.9,26.01,"2023-03-15 11:35:00",25.79,"2023-03-15 11:41:00",26,26.04,"2023-03-15 11:45:30",25.95,"2023-03-15 11:34:30",30.66,30.74,"2023-03-15 11:01:30",30.57,"2023-03-15 11:57:00",24.63,24.66,"2023-03-15 11:00:30",24.6,"2023-03-15 11:52:00",14.72,14.73,"2023-03-15 11:52:00",14.7,"2023-03-15 11:02:30",14.61,14.63,"2023-03-15 11:05:30",14.6,"2023-03-15 11:14:30",19.07,19.08,"2023-03-15 11:18:30",19.05,"2023-03-15 11:33:30",21.04,21.05,"2023-03-15 11:02:00",21.02,"2023-03-15 11:56:00",10.15256,0,1.297,109.1,40.06,354,3.2,"2023-03-15 11:26:00",0,"2023-03-15 11:30:00",1.763,113.6,32.09,359,4,"2023-03-15 11:47:30",0,"2023-03-15 11:05:00",2.051,3.562
"2023-03-15 13:00:00",23545,42.2,"2023-03-15 12:17:30",13.41,19.27,"2023-03-15 12:41:00",0.204,"2023-03-15 12:45:30",942,28.73,29.18,"2023-03-15 12:50:00",28.09,"2023-03-15 12:04:30",79.33,90,"2023-03-15 12:02:30",67.23,"2023-03-15 13:00:00",26.16,26.3,"2023-03-15 12:58:00",26.11,"2023-03-15 12:02:00",26.2,26.23,"2023-03-15 12:49:30",26.13,"2023-03-15 12:24:30",26.54,26.64,"2023-03-15 12:48:30",26.49,"2023-03-15 12:15:00",25.55,25.64,"2023-03-15 12:14:00",25.45,"2023-03-15 12:16:30",25.82,25.94,"2023-03-15 12:00:30",25.77,"2023-03-15 12:12:00",25.99,26.06,"2023-03-15 12:41:30",25.9,"2023-03-15 12:48:30",30.5,30.58,"2023-03-15 12:02:30",30.42,"2023-03-15 12:59:30",24.58,24.61,"2023-03-15 12:00:30",24.56,"2023-03-15 12:51:00",14.73,14.75,"2023-03-15 12:57:00",14.72,"2023-03-15 12:03:30",14.61,14.62,"2023-03-15 12:25:00",14.6,"2023-03-15 12:19:00",19.07,19.08,"2023-03-15 12:07:00",19.05,"2023-03-15 12:00:30",21.03,21.05,"2023-03-15 12:03:00",21.02,"2023-03-15 12:43:30",8.735409,0,0.978,165.8,62.7,107,2.2,"2023-03-15 12:20:00",0,"2023-03-15 12:02:00",1.319,164.9,67.04,162,2.9,"2023-03-15 12:17:30",0,"2023-03-15 12:02:30",1.807,3.604
"2023-03-15 14:00:00",23546,41.53,"2023-03-15 14:00:00",13.41,19.26,"2023-03-15 13:58:30",0.172,"2023-03-15 13:45:30",941,29.44,31.23,"2023-03-15 13:59:30",28.42,"2023-03-15 13:22:30",NAN,NAN,"2023-03-15 13:58:00",NAN,"2023-03-15 13:58:00",26.33,26.37,"2023-03-15 13:11:30",26.23,"2023-03-15 13:00:30",26.26,26.39,"2023-03-15 13:59:30",26.17,"2023-03-15 13:03:30",26.57,26.69,"2023-03-15 13:53:30",26.51,"2023-03-15 13:02:00",25.55,25.61,"2023-03-15 13:14:30",25.42,"2023-03-15 13:26:00",25.8,25.85,"2023-03-15 13:06:00",25.77,"2023-03-15 13:00:30",25.95,26.06,"2023-03-15 13:03:30",25.85,"2023-03-15 13:37:30",30.35,30.44,"2023-03-15 13:01:30",30.27,"2023-03-15 14:00:00",24.54,24.58,"2023-03-15 13:06:30",24.49,"2023-03-15 13:58:30",14.75,14.77,"2023-03-15 13:57:30",14.73,"2023-03-15 13:00:30",14.61,14.62,"2023-03-15 13:31:30",14.6,"2023-03-15 13:29:00",19.05,19.06,"2023-03-15 13:01:30",19.04,"2023-03-15 13:08:30",21.02,21.05,"2023-03-15 13:49:00",21.01,"2023-03-15 13:44:30",13.5428,0,1.027,152.4,64.32,271,2.3,"2023-03-15 13:16:30",0,"2023-03-15 13:00:30",1.423,160.8,62.08,282,3.3,"2023-03-15 13:13:30",0,"2023-03-15 13:03:00",NAN,0
"2023-03-15 15:00:00",23547,39.09,"2023-03-15 14:25:30",13.34,19.24,"2023-03-15 14:01:00",0.158,"2023-03-15 14:30:30",940,30.85,31.84,"2023-03-15 14:59:30",30.33,"2023-03-15 14:11:30",NAN,NAN,"2023-03-15 15:00:00",NAN,"2023-03-15 15:00:00",26.53,26.76,"2023-03-15 14:58:30",26.32,"2023-03-15 14:02:30",26.38,26.42,"2023-03-15 14:56:30",26.29,"2023-03-15 14:03:30",26.63,26.74,"2023-03-15 14:57:30",26.51,"2023-03-15 14:00:30",25.56,25.61,"2023-03-15 14:02:00",25.45,"2023-03-15 14:52:30",25.8,25.89,"2023-03-15 14:02:00",25.77,"2023-03-15 14:01:30",25.91,26,"2023-03-15 14:02:00",25.79,"2023-03-15 14:36:30",30.17,30.28,"2023-03-15 14:01:00",30.07,"2023-03-15 14:57:00",24.46,24.51,"2023-03-15 14:04:30",24.42,"2023-03-15 14:55:00",14.76,14.78,"2023-03-15 14:48:30",14.75,"2023-03-15 14:05:00",14.61,14.62,"2023-03-15 14:44:30",14.6,"2023-03-15 14:01:00",19.04,19.06,"2023-03-15 14:03:00",19.03,"2023-03-15 14:21:30",21.02,21.04,"2023-03-15 14:07:00",21.01,"2023-03-15 14:10:30",17.92597,0,1.364,47.84,68.37,155,3.5,"2023-03-15 14:32:00",0,"2023-03-15 14:50:30",1.602,54.48,68.59,133,4.3,"2023-03-15 14:31:30",0,"2023-03-15 14:12:30",NAN,0
"2023-03-15 16:00:00",23548,39.74,"2023-03-15 15:07:30",13.35,18.35,"2023-03-15 16:00:00",0.15,"2023-03-15 15:00:30",940,31.25,31.71,"2023-03-15 15:04:00",30.72,"2023-03-15 16:00:00",NAN,NAN,"2023-03-15 16:00:00",NAN,"2023-03-15 16:00:00",26.73,26.81,"2023-03-15 15:54:30",26.69,"2023-03-15 15:06:30",26.51,26.64,"2023-03-15 15:35:30",26.35,"2023-03-15 15:01:30",26.69,26.76,"2023-03-15 15:40:00",26.59,"2023-03-15 15:12:30",25.55,25.61,"2023-03-15 15:02:00",25.43,"2023-03-15 15:37:30",25.79,25.85,"2023-03-15 15:13:30",25.77,"2023-03-15 15:04:00",25.86,25.97,"2023-03-15 15:49:30",25.79,"2023-03-15 15:02:00",30,30.07,"2023-03-15 15:00:30",29.93,"2023-03-15 15:59:00",24.39,24.43,"2023-03-15 15:00:30",24.36,"2023-03-15 15:55:30",14.78,14.8,"2023-03-15 15:38:30",14.76,"2023-03-15 15:00:30",14.61,14.62,"2023-03-15 15:06:30",14.6,"2023-03-15 15:00:30",19.04,19.05,"2023-03-15 15:03:30",19.02,"2023-03-15 15:14:30",21.02,21.03,"2023-03-15 15:04:30",21,"2023-03-15 15:07:00",11.40919,0,1.42,82.4,56.49,20,2.8,"2023-03-15 15:01:00",0,"2023-03-15 15:13:00",1.843,82.1,46.86,24,3.6,"2023-03-15 15:46:00",0,"2023-03-15 15:03:00",NAN,0
"2023-03-15 17:00:00",23549,42.71,"2023-03-15 16:00:30",12.97,13.02,"2023-03-15 17:00:00",0.001,"2023-03-15 16:27:30",941,30.07,30.78,"2023-03-15 16:00:30",29.53,"2023-03-15 17:00:00",NAN,NAN,"2023-03-15 16:06:30",NAN,"2023-03-15 16:06:30",26.79,26.89,"2023-03-15 16:40:00",26.72,"2023-03-15 16:05:00",26.59,26.64,"2023-03-15 16:10:00",26.5,"2023-03-15 16:42:30",26.72,26.76,"2023-03-15 16:31:00",26.66,"2023-03-15 16:02:30",25.55,25.61,"2023-03-15 16:01:30",25.43,"2023-03-15 16:13:30",25.79,25.87,"2023-03-15 16:04:30",25.74,"2023-03-15 16:41:30",25.81,25.9,"2023-03-15 16:11:30",25.79,"2023-03-15 16:02:00",29.88,29.94,"2023-03-15 16:00:30",29.82,"2023-03-15 16:51:30",24.35,24.37,"2023-03-15 16:07:30",24.34,"2023-03-15 16:55:30",14.81,14.82,"2023-03-15 16:57:00",14.79,"2023-03-15 16:00:30",14.61,14.63,"2023-03-15 16:51:30",14.6,"2023-03-15 16:04:00",19.03,19.04,"2023-03-15 16:11:00",19.02,"2023-03-15 16:36:00",21.01,21.02,"2023-03-15 16:02:00",21,"2023-03-15 16:45:00",2.158871,0,0.92,68.87,58.34,211,2,"2023-03-15 16:25:30",0,"2023-03-15 16:13:00",1.264,80,50.29,199,2.5,"2023-03-15 16:25:00",0,"2023-03-15 16:03:30",NAN,0
"2023-03-15 18:00:00",23550,50.17,"2023-03-15 17:00:30",12.81,0.481,"2023-03-15 18:00:00",0,"2023-03-15 17:07:00",942,26.68,29.55,"2023-03-15 17:00:30",24.95,"2023-03-15 17:57:30",73.05,83.4,"2023-03-15 17:39:30",57.95,"2023-03-15 17:00:30",26.73,26.87,"2023-03-15 17:03:00",26.57,"2023-03-15 17:59:30",26.61,26.72,"2023-03-15 17:49:00",26.53,"2023-03-15 17:04:00",26.72,26.78,"2023-03-15 17:10:00",26.7,"2023-03-15 17:06:00",25.55,25.61,"2023-03-15 17:10:30",25.45,"2023-03-15 17:45:00",25.78,25.83,"2023-03-15 17:01:00",25.72,"2023-03-15 17:56:00",25.8,25.87,"2023-03-15 17:50:30",25.79,"2023-03-15 17:00:30",29.76,29.83,"2023-03-15 17:02:00",29.68,"2023-03-15 17:59:30",24.33,24.35,"2023-03-15 17:00:30",24.31,"2023-03-15 17:58:30",14.84,14.86,"2023-03-15 17:56:30",14.82,"2023-03-15 17:00:30",14.62,14.63,"2023-03-15 17:37:30",14.61,"2023-03-15 17:01:00",19.03,19.04,"2023-03-15 17:19:30",19.02,"2023-03-15 17:09:00",21.01,21.01,"2023-03-15 17:00:30",21,"2023-03-15 17:04:30",0.1427536,0,2.543,229,33.39,248,5.9,"2023-03-15 17:38:30",0.4,"2023-03-15 17:15:30",4.301,232.3,26.13,254,8,"2023-03-15 17:34:30",0.7,"2023-03-15 17:18:30",0.072,0.416
"2023-03-15 19:00:00",23551,55.95,"2023-03-15 18:00:30",12.78,0.049,"2023-03-15 18:56:30",0,"2023-03-15 18:00:30",942,24.72,25.08,"2023-03-15 18:04:30",24.29,"2023-03-15 18:59:00",81.2,93,"2023-03-15 18:02:30",77.91,"2023-03-15 18:28:30",26.5,26.71,"2023-03-15 18:02:30",26.32,"2023-03-15 18:58:30",26.61,26.72,"2023-03-15 18:24:30",26.52,"2023-03-15 18:19:30",26.73,26.82,"2023-03-15 18:58:00",26.72,"2023-03-15 18:00:30",25.54,25.61,"2023-03-15 18:32:30",25.43,"2023-03-15 18:04:30",25.78,25.85,"2023-03-15 18:45:00",25.72,"2023-03-15 18:25:30",25.8,25.84,"2023-03-15 18:32:30",25.79,"2023-03-15 18:00:30",29.64,29.71,"2023-03-15 18:01:00",29.58,"2023-03-15 18:59:00",24.3,24.33,"2023-03-15 18:03:30",24.27,"2023-03-15 19:00:00",14.87,14.88,"2023-03-15 18:54:00",14.85,"2023-03-15 18:07:00",14.62,14.64,"2023-03-15 18:19:30",14.61,"2023-03-15 18:04:00",19.03,19.04,"2023-03-15 18:19:00",19.01,"2023-03-15 18:35:30",21,21,"2023-03-15 18:00:30",20.99,"2023-03-15 18:02:30",0.001217843,0,1.388,267,30.24,246,4.5,"2023-03-15 18:01:00",0,"2023-03-15 18:23:00",3.481,280.9,13.37,276,6.8,"2023-03-15 18:02:30",1.6,"2023-03-15 18:55:30",-0.006,0.006
"2023-03-15 20:00:00",23552,56.19,"2023-03-15 20:00:00",12.76,0.046,"2023-03-15 19:57:00",0,"2023-03-15 19:00:30",943,24.04,24.35,"2023-03-15 19:01:00",23.89,"2023-03-15 19:51:30",84.8,86.2,"2023-03-15 20:00:00",82.8,"2023-03-15 19:02:30",26.33,26.39,"2023-03-15 19:22:30",26.23,"2023-03-15 19:57:30",26.59,26.64,"2023-03-15 19:08:30",26.5,"2023-03-15 19:02:30",26.73,26.82,"2023-03-15 19:14:00",26.72,"2023-03-15 19:03:30",25.54,25.62,"2023-03-15 19:40:00",25.4,"2023-03-15 19:15:00",25.78,25.85,"2023-03-15 19:18:00",25.72,"2023-03-15 19:25:00",25.8,25.83,"2023-03-15 19:20:30",25.79,"2023-03-15 19:00:30",29.53,29.59,"2023-03-15 19:01:00",29.46,"2023-03-15 20:00:00",24.25,24.29,"2023-03-15 19:06:00",24.23,"2023-03-15 19:53:30",14.89,14.9,"2023-03-15 19:46:00",14.88,"2023-03-15 19:01:00",14.63,14.64,"2023-03-15 19:27:00",14.62,"2023-03-15 19:01:30",19.03,19.03,"2023-03-15 19:04:30",19.01,"2023-03-15 19:01:30",20.99,21,"2023-03-15 19:00:30",20.99,"2023-03-15 19:05:30",0.0009482463,0,0.898,209.7,53.12,107,2.1,"2023-03-15 19:22:00",0,"2023-03-15 19:38:00",1.4,219.6,52.8,121,2.7,"2023-03-15 19:04:00",0,"2023-03-15 19:50:30",-0.015,0
"2023-03-15 22:00:00",23554,57.27,"2023-03-15 22:00:00",12.7,0.045,"2023-03-15 21:09:00",0,"2023-03-15 21:00:30",944,21.81,22.12,"2023-03-15 21:26:30",21.37,"2023-03-15 21:05:00",94.9,95.6,"2023-03-15 21:22:00",92.9,"2023-03-15 21:00:30",24.58,24.83,"2023-03-15 21:02:30",24.46,"2023-03-15 21:18:30",25.82,26.21,"2023-03-15 21:00:30",25.59,"2023-03-15 21:49:30",26.61,26.74,"2023-03-15 21:01:30",26.51,"2023-03-15 21:38:00",25.55,25.62,"2023-03-15 21:14:00",25.44,"2023-03-15 21:52:00",25.79,25.87,"2023-03-15 21:26:00",25.69,"2023-03-15 21:21:00",25.79,25.81,"2023-03-15 21:05:00",25.77,"2023-03-15 21:32:30",36.76,38.72,"2023-03-15 21:00:30",35.22,"2023-03-15 21:59:30",33.03,33.37,"2023-03-15 21:08:30",32.51,"2023-03-15 22:00:00",29.01,29.17,"2023-03-15 21:30:00",28.16,"2023-03-15 21:00:30",19.92,20.3,"2023-03-15 21:51:30",18.63,"2023-03-15 21:00:30",24.95,25.47,"2023-03-15 21:32:30",21.72,"2023-03-15 21:00:30",21.7,22.02,"2023-03-15 21:18:00",20.79,"2023-03-15 21:04:30",0.000970559,1.2,0.943,227.2,26.49,172,2.4,"2023-03-15 21:04:00",0,"2023-03-15 21:41:00",1.498,231.9,25.59,180,3,"2023-03-15 21:08:30",0,"2023-03-15 21:59:30",-0.019,0
"2023-03-16 00:00:00",23556,55.91,"2023-03-15 23:59:30",12.67,0.044,"2023-03-15 23:49:00",0,"2023-03-15 23:00:30",943,21.72,21.9,"2023-03-15 23:00:30",21.61,"2023-03-15 23:40:30",95.7,96.4,"2023-03-15 23:00:30",95,"2023-03-15 23:55:00",24.79,24.88,"2023-03-15 23:59:00",24.71,"2023-03-15 23:32:30",25.53,25.59,"2023-03-15 23:01:00",25.41,"2023-03-15 23:43:30",26.3,26.34,"2023-03-15 23:20:30",26.25,"2023-03-15 23:59:00",25.35,25.49,"2023-03-15 23:04:00",25.22,"2023-03-15 23:34:00",25.69,25.85,"2023-03-15 23:04:00",25.58,"2023-03-15 23:35:00",25.79,25.81,"2023-03-15 23:01:00",25.77,"2023-03-15 23:07:00",34.49,34.66,"2023-03-15 23:00:30",34.34,"2023-03-15 23:59:30",31.79,32.23,"2023-03-15 23:00:30",31.62,"2023-03-15 23:58:30",28.73,28.85,"2023-03-15 23:00:30",28.63,"2023-03-15 23:59:00",20.08,20.14,"2023-03-15 23:00:30",20.03,"2023-03-15 23:59:30",24.11,24.41,"2023-03-15 23:00:30",23.83,"2023-03-16 00:00:00",21.46,21.51,"2023-03-15 23:00:30",21.42,"2023-03-15 23:58:00",0.000598313,0,0.392,337.5,40.27,285,1,"2023-03-15 23:53:00",0,"2023-03-15 23:05:00",0.673,341.3,38.04,312,1.1,"2023-03-15 23:15:00",0,"2023-03-15 23:05:30",-0.023,0
"2023-03-16 01:00:00",23557,55.26,"2023-03-16 00:59:30",12.67,0.044,"2023-03-16 00:15:30",0,"2023-03-16 00:00:30",943,21.88,22.22,"2023-03-16 00:47:30",21.61,"2023-03-16 00:09:30",95.7,96.3,"2023-03-16 00:59:00",95.1,"2023-03-16 00:01:00",24.84,24.99,"2023-03-16 00:48:00",24.73,"2023-03-16 00:13:00",25.47,25.59,"2023-03-16 00:18:00",25.38,"2023-03-16 00:48:30",26.19,26.32,"2023-03-16 00:02:30",26.09,"2023-03-16 00:48:00",25.33,25.4,"2023-03-16 00:05:00",25.24,"2023-03-16 00:41:30",25.6,25.69,"2023-03-16 00:04:00",25.56,"2023-03-16 00:05:00",25.79,25.85,"2023-03-16 00:26:30",25.74,"2023-03-16 00:35:30",34.23,34.36,"2023-03-16 00:00:30",34.12,"2023-03-16 00:57:00",31.55,31.64,"2023-03-16 00:01:30",31.45,"2023-03-16 00:59:00",28.61,28.64,"2023-03-16 00:00:30",28.55,"2023-03-16 01:00:00",20,20.05,"2023-03-16 00:00:30",19.97,"2023-03-16 00:56:00",23.59,23.82,"2023-03-16 00:00:30",23.36,"2023-03-16 00:58:00",21.39,21.42,"2023-03-16 00:00:30",21.37,"2023-03-16 00:58:30",0.0004979285,0.2,0.361,179.6,29.31,137,1,"2023-03-16 00:47:30",0,"2023-03-16 00:00:30",0.601,186.2,50.76,159,1.3,"2023-03-16 01:00:00",0,"2023-03-16 00:10:30",-0.023,0
"2023-03-16 02:00:00",23558,54.97,"2023-03-16 01:58:00",12.66,0.044,"2023-03-16 01:25:30",0,"2023-03-16 01:00:30",942,22.27,22.4,"2023-03-16 01:38:00",21.97,"2023-03-16 01:09:00",96.5,96.8,"2023-03-16 01:53:30",96.1,"2023-03-16 01:12:30",24.95,25.07,"2023-03-16 01:59:30",24.83,"2023-03-16 01:06:30",25.41,25.49,"2023-03-16 01:10:30",25.34,"2023-03-16 02:00:00",26.11,26.15,"2023-03-16 01:05:00",26.09,"2023-03-16 01:00:30",25.22,25.38,"2023-03-16 01:07:30",24.99,"2023-03-16 01:57:30",25.58,25.66,"2023-03-16 01:51:30",25.54,"2023-03-16 01:15:30",25.78,25.81,"2023-03-16 01:08:30",25.72,"2023-03-16 01:38:30",34.03,34.13,"2023-03-16 01:01:30",33.95,"2023-03-16 02:00:00",31.41,31.47,"2023-03-16 01:00:30",31.36,"2023-03-16 01:57:00",28.49,28.55,"2023-03-16 01:00:30",28.45,"2023-03-16 02:00:00",19.97,19.99,"2023-03-16 01:19:30",19.95,"2023-03-16 01:10:00",23.15,23.35,"2023-03-16 01:00:30",22.95,"2023-03-16 01:59:30",21.35,21.38,"2023-03-16 01:01:00",21.34,"2023-03-16 01:49:30",0.0004033039,0.2,0.744,203.3,33.26,232,1.8,"2023-03-16 01:53:30",0,"2023-03-16 01:17:30",1.055,204.5,32.02,227,2.5,"2023-03-16 01:54:30",0.3,"2023-03-16 01:26:30",-0.021,0
"2023-03-16 03:00:00",23559,54.86,"2023-03-16 02:41:00",12.64,0.044,"2023-03-16 02:31:00",0,"2023-03-16 02:00:30",942,22.09,22.39,"2023-03-16 02:28:30",21.56,"2023-03-16 02:59:30",96.7,97.2,"2023-03-16 02:22:00",96,"2023-03-16 02:55:30",24.99,25.07,"2023-03-16 02:12:30",24.89,"2023-03-16 02:58:00",25.39,25.43,"2023-03-16 02:16:00",25.36,"2023-03-16 02:23:00",26.09,26.12,"2023-03-16 02:08:00",26.02,"2023-03-16 02:56:00",25.14,25.2,"2023-03-16 02:01:30",25.04,"2023-03-16 02:37:30",25.55,25.64,"2023-03-16 02:09:30",25.43,"2023-03-16 02:47:30",25.75,25.81,"2023-03-16 02:03:30",25.59,"2023-03-16 02:49:30",33.9,33.97,"2023-03-16 02:01:30",33.81,"2023-03-16 02:57:00",31.31,31.36,"2023-03-16 02:00:30",31.19,"2023-03-16 03:00:00",28.43,28.45,"2023-03-16 02:00:30",28.39,"2023-03-16 02:59:30",19.96,19.97,"2023-03-16 02:07:00",19.94,"2023-03-16 02:39:00",22.8,22.96,"2023-03-16 02:00:30",22.65,"2023-03-16 02:58:00",21.33,21.35,"2023-03-16 02:18:30",21.32,"2023-03-16 02:31:00",0.0003848692,0,1.277,232,16.25,250,2.7,"2023-03-16 02:40:30",0.3,"2023-03-16 02:58:30",1.776,235.4,11.59,234,3,"2023-03-16 02:40:30",0.8,"2023-03-16 02:15:30",-0.018,0
"2023-03-16 04:00:00",23560,54.98,"2023-03-16 03:00:30",12.62,0.044,"2023-03-16 03:38:00",0,"2023-03-16 03:00:30",942,21.28,21.76,"2023-03-16 03:02:00",21.07,"2023-03-16 03:21:30",NAN,NAN,"2023-03-16 04:00:00",NAN,"2023-03-16 04:00:00",24.97,25.07,"2023-03-16 03:17:00",24.88,"2023-03-16 03:04:00",25.38,25.41,"2023-03-16 03:01:00",25.36,"2023-03-16 03:00:30",26.04,26.13,"2023-03-16 03:04:30",25.89,"2023-03-16 03:46:00",25.13,25.2,"2023-03-16 03:01:00",25.03,"2023-03-16 03:16:00",25.43,25.58,"2023-03-16 03:15:00",25.36,"2023-03-16 03:30:00",25.68,25.79,"2023-03-16 03:19:30",25.61,"2023-03-16 03:41:00",33.73,33.83,"2023-03-16 03:00:30",33.59,"2023-03-16 04:00:00",31.15,31.2,"2023-03-16 03:00:30",31.1,"2023-03-16 03:57:30",28.37,28.4,"2023-03-16 03:01:30",28.33,"2023-03-16 03:49:00",19.96,19.98,"2023-03-16 03:57:30",19.94,"2023-03-16 03:08:00",22.52,22.66,"2023-03-16 03:00:30",22.39,"2023-03-16 03:58:30",21.32,21.33,"2023-03-16 03:04:30",21.31,"2023-03-16 03:01:30",0.0004750583,0.2,0.673,238.4,20.08,188,1.6,"2023-03-16 03:12:00",0,"2023-03-16 03:10:00",1.024,248.1,20.16,187,2,"2023-03-16 03:11:00",0,"2023-03-16 03:56:00",NAN,0
"2023-03-16 05:00:00",23561,55.21,"2023-03-16 04:58:00",12.6,0.044,"2023-03-16 04:30:30",0,"2023-03-16 04:00:30",942,21.23,21.43,"2023-03-16 04:52:30",21.1,"2023-03-16 04:08:30",NAN,NAN,"2023-03-16 05:00:00",NAN,"2023-03-16 05:00:00",24.86,25.03,"2023-03-16 04:10:30",24.75,"2023-03-16 04:38:30",25.38,25.41,"2023-03-16 04:11:30",25.35,"2023-03-16 04:16:30",25.93,26.04,"2023-03-16 04:07:30",25.89,"2023-03-16 04:04:30",25.09,25.2,"2023-03-16 04:01:30",24.95,"2023-03-16 04:59:00",25.39,25.46,"2023-03-16 04:05:30",25.36,"2023-03-16 04:04:00",25.61,25.71,"2023-03-16 04:03:00",25.59,"2023-03-16 04:00:30",33.49,33.63,"2023-03-16 04:01:00",33.37,"2023-03-16 04:57:30",31.08,31.11,"2023-03-16 04:05:00",31.05,"2023-03-16 04:57:30",28.33,28.35,"2023-03-16 04:02:00",28.31,"2023-03-16 04:53:30",19.98,20,"2023-03-16 04:44:30",19.96,"2023-03-16 04:12:30",22.28,22.39,"2023-03-16 04:00:30",22.16,"2023-03-16 05:00:00",21.32,21.33,"2023-03-16 04:01:00",21.3,"2023-03-16 04:58:30",0.0003686184,0,0.435,250.1,66.68,248,1.1,"2023-03-16 04:18:30",0,"2023-03-16 04:25:00",0.564,255.7,73.55,230,1.3,"2023-03-16 04:15:00",0,"2023-03-16 04:07:30",NAN,0
"2023-03-16 06:00:00",23562,54.4,"2023-03-16 06:00:00",12.58,0.051,"2023-03-16 05:00:30",0,"2023-03-16 05:00:30",942,21.33,21.52,"2023-03-16 05:48:30",21.22,"2023-03-16 05:20:30",NAN,NAN,"2023-03-16 05:26:00",NAN,"2023-03-16 05:26:00",24.79,24.87,"2023-03-16 05:12:00",24.71,"2023-03-16 05:04:00",25.36,25.38,"2023-03-16 05:00:30",25.25,"2023-03-16 05:42:30",25.9,25.98,"2023-03-16 05:06:30",25.89,"2023-03-16 05:01:30",24.98,25.12,"2023-03-16 05:13:00",24.84,"2023-03-16 05:40:30",25.4,25.5,"2023-03-16 05:54:00",25.36,"2023-03-16 05:07:30",25.6,25.66,"2023-03-16 05:26:30",25.59,"2023-03-16 05:00:30",33.26,33.38,"2023-03-16 05:02:30",33.14,"2023-03-16 05:59:30",31.03,31.06,"2023-03-16 05:01:00",30.99,"2023-03-16 05:56:30",28.3,28.32,"2023-03-16 05:00:30",28.27,"2023-03-16 05:50:30",20.01,20.04,"2023-03-16 06:00:00",19.98,"2023-03-16 05:09:00",22.07,22.17,"2023-03-16 05:01:30",21.98,"2023-03-16 05:53:30",21.32,21.32,"2023-03-16 05:01:00",21.3,"2023-03-16 05:46:30",0.07760042,0,0.404,237.2,57.43,229,1,"2023-03-16 05:05:00",0,"2023-03-16 05:07:30",0.557,251,64.97,220,1.1,"2023-03-16 05:51:00",0,"2023-03-16 05:13:00",NAN,0
"2023-03-16 07:00:00",23563,52.2,"2023-03-16 07:00:00",12.56,12.67,"2023-03-16 06:10:00",0,"2023-03-16 06:00:30",943,21.64,21.91,"2023-03-16 06:59:00",21.42,"2023-03-16 06:00:30",NAN,NAN,"2023-03-16 07:00:00",NAN,"2023-03-16 07:00:00",24.79,24.87,"2023-03-16 06:05:30",24.71,"2023-03-16 06:06:00",25.25,25.38,"2023-03-16 06:01:30",25.15,"2023-03-16 06:22:30",25.89,25.95,"2023-03-16 06:42:00",25.89,"2023-03-16 06:00:30",24.92,24.99,"2023-03-16 06:03:30",24.82,"2023-03-16 06:18:00",25.4,25.48,"2023-03-16 06:06:00",25.33,"2023-03-16 06:58:30",25.59,25.63,"2023-03-16 06:19:30",25.59,"2023-03-16 06:00:30",33.01,33.15,"2023-03-16 06:01:00",32.83,"2023-03-16 06:59:00",30.99,31.03,"2023-03-16 06:04:00",30.95,"2023-03-16 06:59:00",28.26,28.28,"2023-03-16 06:00:30",28.24,"2023-03-16 06:45:30",20.03,20.05,"2023-03-16 06:55:00",20.01,"2023-03-16 06:04:00",21.89,21.98,"2023-03-16 06:00:30",21.81,"2023-03-16 06:59:30",21.32,21.33,"2023-03-16 06:19:30",21.31,"2023-03-16 06:37:30",1.709027,0,0.693,238.9,26.33,219,1.5,"2023-03-16 06:13:30",0,"2023-03-16 06:22:30",0.945,242.2,20.55,255,2,"2023-03-16 06:14:00",0,"2023-03-16 06:27:30",NAN,0
"2023-03-16 08:00:00",23564,48.81,"2023-03-16 08:00:00",13.01,13.12,"2023-03-16 07:01:00",0.166,"2023-03-16 07:02:30",944,22.26,22.96,"2023-03-16 08:00:00",21.88,"2023-03-16 07:01:30",NAN,NAN,"2023-03-16 07:59:30",NAN,"2023-03-16 07:59:30",24.85,25.03,"2023-03-16 08:00:00",24.71,"2023-03-16 07:24:30",25.2,25.28,"2023-03-16 07:33:30",25.15,"2023-03-16 07:35:00",25.89,25.97,"2023-03-16 07:24:30",25.78,"2023-03-16 07:59:00",24.92,24.99,"2023-03-16 07:14:00",24.82,"2023-03-16 07:03:00",25.36,25.46,"2023-03-16 07:08:00",25.21,"2023-03-16 07:41:00",25.59,25.65,"2023-03-16 07:19:30",25.56,"2023-03-16 07:26:00",32.68,32.87,"2023-03-16 07:00:30",32.47,"2023-03-16 07:58:00",30.93,30.95,"2023-03-16 07:01:30",30.9,"2023-03-16 07:58:00",28.23,28.25,"2023-03-16 07:00:30",28.21,"2023-03-16 07:57:00",20.05,20.07,"2023-03-16 07:47:30",20.03,"2023-03-16 07:04:00",21.75,21.82,"2023-03-16 07:01:00",21.69,"2023-03-16 07:55:00",21.32,21.33,"2023-03-16 07:45:30",21.32,"2023-03-16 07:03:30",4.605612,0,0.784,215.6,40.64,134,2,"2023-03-16 07:17:00",0,"2023-03-16 07:03:30",1.097,221,36.72,156,2.1,"2023-03-16 07:04:30",0,"2023-03-16 07:47:00",NAN,0
"2023-03-16 09:00:00",23565,43,"2023-03-16 08:31:30",13.47,18.32,"2023-03-16 08:01:00",0.352,"2023-03-16 08:59:00",944,23.44,24.05,"2023-03-16 09:00:00",22.85,"2023-03-16 08:02:00",88.1,95.3,"2023-03-16 08:00:30",82.1,"2023-03-16 08:55:30",25.05,25.23,"2023-03-16 08:59:30",24.92,"2023-03-16 08:00:30",25.19,25.28,"2023-03-16 08:26:30",25.15,"2023-03-16 08:36:30",25.82,25.93,"2023-03-16 08:03:30",25.72,"2023-03-16 08:35:00",24.87,24.99,"2023-03-16 08:08:30",24.74,"2023-03-16 08:54:00",25.27,25.38,"2023-03-16 08:02:30",25.17,"2023-03-16 08:59:30",25.58,25.63,"2023-03-16 08:24:30",25.53,"2023-03-16 08:03:00",32.31,32.5,"2023-03-16 08:00:30",32.12,"2023-03-16 08:55:00",30.89,30.91,"2023-03-16 08:00:30",30.87,"2023-03-16 09:00:00",28.22,28.24,"2023-03-16 08:04:30",28.19,"2023-03-16 08:54:30",20.08,20.11,"2023-03-16 08:42:00",20.05,"2023-03-16 08:02:00",21.64,21.7,"2023-03-16 08:00:30",21.6,"2023-03-16 08:53:30",21.33,21.34,"2023-03-16 08:50:30",21.32,"2023-03-16 08:14:00",9.300227,0,1.105,152,36.52,101,2.7,"2023-03-16 09:00:00",0,"2023-03-16 08:42:00",1.605,158.2,28.41,113,3.1,"2023-03-16 08:08:00",0.3,"2023-03-16 08:26:00",1.759,1.922
"2023-03-16 10:00:00",23566,39.17,"2023-03-16 09:37:30",13.15,18.49,"2023-03-16 09:59:30",0.001,"2023-03-16 09:54:30",944,25.24,26.13,"2023-03-16 09:59:30",23.98,"2023-03-16 09:03:00",NAN,NAN,"2023-03-16 10:00:00",NAN,"2023-03-16 10:00:00",25.25,25.43,"2023-03-16 09:48:00",25.13,"2023-03-16 09:11:00",25.29,25.38,"2023-03-16 09:29:30",25.17,"2023-03-16 09:02:30",25.76,25.88,"2023-03-16 09:14:00",25.68,"2023-03-16 09:21:00",24.79,24.92,"2023-03-16 09:04:30",24.67,"2023-03-16 09:44:00",25.2,25.31,"2023-03-16 09:07:30",25.15,"2023-03-16 09:17:30",25.54,25.61,"2023-03-16 09:11:00",25.43,"2023-03-16 10:00:00",31.96,32.13,"2023-03-16 09:00:30",31.77,"2023-03-16 09:59:30",30.86,30.88,"2023-03-16 09:00:30",30.83,"2023-03-16 09:49:00",28.21,28.22,"2023-03-16 09:06:30",28.19,"2023-03-16 09:37:30",20.11,20.14,"2023-03-16 09:53:30",20.08,"2023-03-16 09:03:30",21.55,21.61,"2023-03-16 09:01:00",21.51,"2023-03-16 10:00:00",21.34,21.36,"2023-03-16 09:42:00",21.33,"2023-03-16 09:04:00",14.98203,0,1.432,142.9,35.51,93,4.1,"2023-03-16 09:23:00",0,"2023-03-16 09:44:00",1.983,147.9,29.98,117,4.8,"2023-03-16 09:23:00",0.6,"2023-03-16 09:07:30",NAN,0
"2023-03-16 11:00:00",23567,40.47,"2023-03-16 10:42:30",13.14,16.71,"2023-03-16 10:58:00",0.001,"2023-03-16 10:00:30",943,26.71,27.52,"2023-03-16 10:52:00",26.08,"2023-03-16 10:02:00",NAN,NAN,"2023-03-16 11:00:00",NAN,"2023-03-16 11:00:00",25.48,25.65,"2023-03-16 10:55:00",25.31,"2023-03-16 10:05:00",25.38,25.41,"2023-03-16 10:58:00",25.3,"2023-03-16 10:02:30",25.76,25.85,"2023-03-16 10:13:00",25.68,"2023-03-16 10:01:30",24.74,24.84,"2023-03-16 10:42:30",24.64,"2023-03-16 10:02:00",25.18,25.3,"2023-03-16 10:22:30",25.15,"2023-03-16 10:02:00",25.48,25.56,"2023-03-16 10:10:00",25.38,"2023-03-16 10:57:00",31.62,31.78,"2023-03-16 10:00:30",31.49,"2023-03-16 10:58:00",30.81,30.84,"2023-03-16 10:00:30",30.8,"2023-03-16 10:48:00",28.19,28.21,"2023-03-16 10:03:30",28.16,"2023-03-16 10:49:30",20.14,20.16,"2023-03-16 10:37:00",20.12,"2023-03-16 10:08:00",21.48,21.51,"2023-03-16 10:00:30",21.43,"2023-03-16 10:59:30",21.35,21.37,"2023-03-16 10:24:00",21.34,"2023-03-16 10:01:30",16.11074,0,1.458,137.9,52.54,132,3.5,"2023-03-16 10:03:30",0.3,"2023-03-16 10:16:30",1.928,150.5,45.82,156,3.9,"2023-03-16 10:10:00",0.3,"2023-03-16 10:13:30",NAN,0
"2023-03-16 12:00:00",23568,41.17,"2023-03-16 11:00:30",13.13,17.26,"2023-03-16 11:16:30",0.001,"2023-03-16 11:36:30",942,28.14,29.08,"2023-03-16 11:56:30",27.05,"2023-03-16 11:00:30",NAN,NAN,"2023-03-16 12:00:00",NAN,"2023-03-16 12:00:00",25.68,25.85,"2023-03-16 11:57:30",25.51,"2023-03-16 11:04:00",25.49,25.59,"2023-03-16 11:36:30",25.36,"2023-03-16 11:08:30",25.8,25.91,"2023-03-16 11:38:30",25.68,"2023-03-16 11:13:30",24.73,24.79,"2023-03-16 11:04:00",24.59,"2023-03-16 11:03:30",25.18,25.27,"2023-03-16 11:18:00",25.13,"2023-03-16 11:54:30",25.42,25.56,"2023-03-16 11:34:00",25.38,"2023-03-16 11:11:30",31.35,31.5,"2023-03-16 11:01:00",31.17,"2023-03-16 12:00:00",30.77,30.81,"2023-03-16 11:01:00",30.74,"2023-03-16 11:56:30",28.16,28.19,"2023-03-16 11:07:30",28.13,"2023-03-16 11:50:00",20.16,20.19,"2023-03-16 11:54:00",20.15,"2023-03-16 11:09:00",21.41,21.44,"2023-03-16 11:00:30",21.38,"2023-03-16 11:53:00",21.37,21.37,"2023-03-16 11:02:30",21.35,"2023-03-16 11:01:00",18.43594,0,1.438,162.4,45.99,139,3.8,"2023-03-16 11:12:00",0,"2023-03-16 11:39:00",2.168,166.9,35.94,152,4.6,"2023-03-16 11:27:00",0,"2023-03-16 11:54:00",NAN,0
"2023-03-16 13:00:00",23569,41.38,"2023-03-16 12:00:30",13.16,17.58,"2023-03-16 12:02:00",0.001,"2023-03-16 12:01:00",942,29.22,29.69,"2023-03-16 12:57:00",28.76,"2023-03-16 12:02:00",NAN,NAN,"2023-03-16 13:00:00",NAN,"2023-03-16 13:00:00",25.94,26.08,"2023-03-16 12:57:30",25.73,"2023-03-16 12:02:30",25.63,25.79,"2023-03-16 12:59:00",25.57,"2023-03-16 12:02:00",25.88,25.93,"2023-03-16 12:15:30",25.78,"2023-03-16 12:05:30",24.73,24.79,"2023-03-16 12:15:00",24.61,"2023-03-16 12:29:30",25.17,25.25,"2023-03-16 12:48:00",25.02,"2023-03-16 12:59:00",25.39,25.46,"2023-03-16 12:03:30",25.38,"2023-03-16 12:00:30",31,31.19,"2023-03-16 12:01:30",30.78,"2023-03-16 12:58:00",30.72,30.74,"2023-03-16 12:05:00",30.68,"2023-03-16 12:54:30",28.12,28.14,"2023-03-16 12:13:00",28.1,"2023-03-16 12:58:30",20.19,20.2,"2023-03-16 12:41:00",20.17,"2023-03-16 12:09:00",21.36,21.39,"2023-03-16 12:01:30",21.32,"2023-03-16 12:57:30",21.37,21.38,"2023-03-16 12:30:30",21.36,"2023-03-16 12:02:00",16.87329,0,1.454,164.5,45.73,102,3.2,"2023-03-16 12:38:30",0,"2023-03-16 12:12:30",2.084,169,40.67,120,4.2,"2023-03-16 12:58:00",0,"2023-03-16 12:05:30",NAN,0
"2023-03-16 14:00:00",23570,43.18,"2023-03-16 13:01:00",13.38,19.62,"2023-03-16 13:24:00",0.202,"2023-03-16 13:45:30",941,29.5,29.81,"2023-03-16 13:10:00",29.15,"2023-03-16 13:00:30",NAN,NAN,"2023-03-16 14:00:00",NAN,"2023-03-16 14:00:00",26.17,26.33,"2023-03-16 13:59:30",26.01,"2023-03-16 13:00:30",25.79,25.82,"2023-03-16 13:55:00",25.74,"2023-03-16 13:03:00",25.89,25.95,"2023-03-16 13:10:30",25.86,"2023-03-16 13:02:30",24.74,24.79,"2023-03-16 13:03:00",24.65,"2023-03-16 13:27:30",25.13,25.21,"2023-03-16 13:08:30",25.02,"2023-03-16 13:11:00",25.38,25.43,"2023-03-16 13:02:00",25.38,"2023-03-16 13:00:30",30.72,30.84,"2023-03-16 13:02:30",30.61,"2023-03-16 14:00:00",30.64,30.69,"2023-03-16 13:03:00",30.61,"2023-03-16 13:57:30",28.09,28.11,"2023-03-16 13:01:00",28.08,"2023-03-16 13:34:30",20.2,20.22,"2023-03-16 13:34:00",20.19,"2023-03-16 13:03:30",21.32,21.36,"2023-03-16 13:01:00",21.29,"2023-03-16 13:48:00",21.38,21.38,"2023-03-16 13:00:30",21.37,"2023-03-16 13:19:00",16.98464,0,1.774,178.8,37.57,179,4.6,"2023-03-16 13:42:00",0,"2023-03-16 13:08:30",2.783,176.1,25.43,182,5.7,"2023-03-16 13:20:30",0.7,"2023-03-16 13:47:00",NAN,0
"2023-03-16 15:00:00",23571,45.3,"2023-03-16 14:02:00",13.39,19.55,"2023-03-16 15:00:00",0.176,"2023-03-16 14:45:30",940,29.35,29.63,"2023-03-16 14:48:00",29.02,"2023-03-16 14:24:00",NAN,NAN,"2023-03-16 14:19:00",NAN,"2023-03-16 14:19:00",26.34,26.41,"2023-03-16 14:44:30",26.22,"2023-03-16 14:02:00",25.94,26.02,"2023-03-16 14:50:00",25.79,"2023-03-16 14:00:30",25.93,26.09,"2023-03-16 14:58:30",25.87,"2023-03-16 14:43:00",24.73,24.81,"2023-03-16 14:55:00",24.65,"2023-03-16 14:48:00",25.09,25.21,"2023-03-16 14:18:00",24.97,"2023-03-16 14:42:30",25.38,25.42,"2023-03-16 14:50:30",25.38,"2023-03-16 14:00:30",30.57,30.68,"2023-03-16 14:04:00",30.5,"2023-03-16 14:59:00",30.58,30.62,"2023-03-16 14:05:30",30.55,"2023-03-16 14:49:30",28.07,28.08,"2023-03-16 14:00:30",28.04,"2023-03-16 14:56:00",20.22,20.25,"2023-03-16 14:52:00",20.2,"2023-03-16 14:04:00",21.29,21.32,"2023-03-16 14:05:00",21.27,"2023-03-16 14:34:30",21.38,21.39,"2023-03-16 14:43:30",21.37,"2023-03-16 14:16:30",12.08341,0,1.258,164.2,54.32,217,2.8,"2023-03-16 14:01:00",0,"2023-03-16 14:29:00",1.976,177.8,43.64,202,3.6,"2023-03-16 14:53:30",0.3,"2023-03-16 14:47:30",NAN,0
"2023-03-16 16:00:00",23572,46.28,"2023-03-16 15:01:30",13.39,18.37,"2023-03-16 16:00:00",0.172,"2023-03-16 15:00:30",940,29.47,30.01,"2023-03-16 16:00:00",28.88,"2023-03-16 15:16:30",74.1,86.3,"2023-03-16 15:41:00",49.6,"2023-03-16 15:02:30",26.4,26.52,"2023-03-16 16:00:00",26.32,"2023-03-16 15:01:00",26.06,26.21,"2023-03-16 15:45:30",25.96,"2023-03-16 15:17:30",26.07,26.11,"2023-03-16 15:26:30",25.91,"2023-03-16 15:00:30",24.74,24.86,"2023-03-16 15:34:30",24.61,"2023-03-16 15:52:00",25.07,25.17,"2023-03-16 15:17:00",24.97,"2023-03-16 15:48:00",25.38,25.42,"2023-03-16 15:12:00",25.35,"2023-03-16 15:51:00",30.47,30.56,"2023-03-16 15:05:30",30.4,"2023-03-16 15:52:30",30.53,30.56,"2023-03-16 15:08:30",30.49,"2023-03-16 15:49:30",28.02,28.06,"2023-03-16 15:00:30",28.01,"2023-03-16 15:45:30",20.25,20.26,"2023-03-16 15:51:30",20.23,"2023-03-16 15:02:30",21.27,21.3,"2023-03-16 15:05:00",21.24,"2023-03-16 15:59:00",21.38,21.39,"2023-03-16 15:18:00",21.38,"2023-03-16 15:05:00",7.470814,0,0.88,148.6,51.35,320,2.1,"2023-03-16 15:15:00",0,"2023-03-16 15:28:00",1.356,155.2,50.32,330,3.6,"2023-03-16 15:01:00",0,"2023-03-16 15:22:00",1.562,2.154
"2023-03-16 17:00:00",23573,47.98,"2023-03-16 16:05:30",13.04,13.15,"2023-03-16 16:59:00",0.001,"2023-03-16 16:54:30",940,28.9,30.01,"2023-03-16 16:01:30",27.97,"2023-03-16 17:00:00",59.28,85.5,"2023-03-16 16:27:30",46.23,"2023-03-16 16:18:30",26.44,26.53,"2023-03-16 16:23:30",26.34,"2023-03-16 16:53:00",26.19,26.23,"2023-03-16 16:39:30",26.06,"2023-03-16 16:08:30",26.1,26.17,"2023-03-16 17:00:00",26.07,"2023-03-16 16:29:00",24.78,24.92,"2023-03-16 16:58:00",24.6,"2023-03-16 16:14:30",25.07,25.19,"2023-03-16 16:26:00",24.97,"2023-03-16 16:36:00",25.38,25.4,"2023-03-16 16:01:00",25.35,"2023-03-16 16:09:30",30.39,30.44,"2023-03-16 16:16:30",30.34,"2023-03-16 16:43:30",30.49,30.52,"2023-03-16 16:02:00",30.47,"2023-03-16 16:38:00",28,28.01,"2023-03-16 16:00:30",27.99,"2023-03-16 16:42:00",20.26,20.28,"2023-03-16 16:41:00",20.24,"2023-03-16 16:05:00",21.25,21.27,"2023-03-16 16:45:30",21.24,"2023-03-16 16:11:30",21.39,21.4,"2023-03-16 16:58:00",21.38,"2023-03-16 16:00:30",2.993499,0,0.788,101.6,33.73,50,1.9,"2023-03-16 16:09:00",0,"2023-03-16 16:01:30",1.146,108.5,31.4,72,2.1,"2023-03-16 16:50:00",0,"2023-03-16 16:00:30",0.602,1.315
"2023-03-16 18:00:00",23574,51.87,"2023-03-16 17:00:30",12.81,0.919,"2023-03-16 18:00:00",0,"2023-03-16 17:25:00",941,27.05,28,"2023-03-16 17:01:00",25.96,"2023-03-16 17:59:30",62.1,68.61,"2023-03-16 18:00:00",54.03,"2023-03-16 17:03:00",26.35,26.46,"2023-03-16 17:05:30",26.32,"2023-03-16 17:06:00",26.2,26.21,"2023-03-16 17:37:00",26.15,"2023-03-16 17:24:30",26.18,26.3,"2023-03-16 17:53:00",26.09,"2023-03-16 17:02:30",24.86,24.99,"2023-03-16 17:50:00",24.72,"2023-03-16 17:02:00",25.07,25.19,"2023-03-16 17:34:30",24.97,"2023-03-16 17:30:00",25.38,25.42,"2023-03-16 17:59:00",25.3,"2023-03-16 17:13:00",30.33,30.37,"2023-03-16 17:01:00",30.27,"2023-03-16 17:57:00",30.47,30.49,"2023-03-16 17:03:00",30.45,"2023-03-16 17:54:00",27.98,28.01,"2023-03-16 17:08:00",27.96,"2023-03-16 17:58:00",20.28,20.3,"2023-03-16 17:18:00",20.26,"2023-03-16 17:03:30",21.24,21.25,"2023-03-16 17:01:30",21.22,"2023-03-16 17:16:30",21.4,21.4,"2023-03-16 17:32:30",21.39,"2023-03-16 17:00:30",0.3826385,0,0.929,23.3,16,35,1.7,"2023-03-16 17:23:30",0.4,"2023-03-16 17:27:00",1.568,35.18,13.16,14,2.1,"2023-03-16 17:11:30",1.1,"2023-03-16 17:03:30",0.054,0.416
"2023-03-16 19:00:00",23575,55.84,"2023-03-16 18:00:30",12.78,0.05,"2023-03-16 18:59:30",0,"2023-03-16 18:00:30",942,25.11,25.94,"2023-03-16 18:01:00",24.36,"2023-03-16 18:59:30",72.03,75.02,"2023-03-16 18:41:30",68.44,"2023-03-16 18:02:00",26.19,26.39,"2023-03-16 18:12:30",25.98,"2023-03-16 18:58:00",26.2,26.25,"2023-03-16 18:21:30",26.11,"2023-03-16 18:44:30",26.28,26.32,"2023-03-16 18:33:00",26.17,"2023-03-16 18:05:00",24.93,24.99,"2023-03-16 18:07:00",24.82,"2023-03-16 18:10:00",25.09,25.2,"2023-03-16 18:31:00",25,"2023-03-16 18:10:30",25.37,25.4,"2023-03-16 18:08:30",25.33,"2023-03-16 18:09:00",30.25,30.29,"2023-03-16 18:00:30",30.21,"2023-03-16 18:52:30",30.44,30.47,"2023-03-16 18:07:30",30.42,"2023-03-16 18:50:30",27.96,27.98,"2023-03-16 18:08:00",27.94,"2023-03-16 18:39:00",20.3,20.33,"2023-03-16 18:59:30",20.28,"2023-03-16 18:09:00",21.23,21.24,"2023-03-16 18:03:00",21.21,"2023-03-16 18:43:00",21.41,21.42,"2023-03-16 18:45:00",21.4,"2023-03-16 18:01:00",0.001219984,0,0.786,40.06,19.85,15,1.8,"2023-03-16 18:59:00",0,"2023-03-16 18:16:00",1.382,42.31,15.22,48,2.2,"2023-03-16 18:59:00",0.7,"2023-03-16 18:28:00",-0.012,0.006
"2023-03-16 20:00:00",23576,57.91,"2023-03-16 19:00:30",12.74,0.046,"2023-03-16 19:57:30",0,"2023-03-16 19:00:30",942,23.95,24.45,"2023-03-16 19:03:30",23.58,"2023-03-16 19:51:30",75.08,77.65,"2023-03-16 19:45:00",73.4,"2023-03-16 19:51:00",25.94,26.15,"2023-03-16 19:01:30",25.73,"2023-03-16 19:56:00",26.18,26.21,"2023-03-16 19:00:30",26.08,"2023-03-16 19:57:00",26.3,26.34,"2023-03-16 19:55:00",26.27,"2023-03-16 19:05:00",24.94,25.02,"2023-03-16 19:43:30",24.85,"2023-03-16 19:39:30",25.13,25.25,"2023-03-16 20:00:00",25,"2023-03-16 19:14:00",25.37,25.4,"2023-03-16 19:09:30",25.28,"2023-03-16 19:43:00",30.21,30.25,"2023-03-16 19:00:30",30.17,"2023-03-16 19:45:00",30.4,30.43,"2023-03-16 19:03:00",30.38,"2023-03-16 19:50:00",27.94,27.96,"2023-03-16 19:01:30",27.93,"2023-03-16 19:47:30",20.33,20.36,"2023-03-16 20:00:00",20.3,"2023-03-16 19:06:00",21.22,21.25,"2023-03-16 19:18:30",21.2,"2023-03-16 19:51:00",21.42,21.43,"2023-03-16 19:48:30",21.41,"2023-03-16 19:00:30",0.001179362,0,0.872,33.11,22.9,358,1.8,"2023-03-16 19:01:30",0.3,"2023-03-16 19:56:00",1.418,47.3,9.92,45,2.4,"2023-03-16 19:01:30",0.5,"2023-03-16 19:52:30",-0.012,0
"2023-03-16 21:00:00",23577,57.52,"2023-03-16 20:55:00",12.73,0.045,"2023-03-16 20:54:00",0,"2023-03-16 20:00:30",943,23.47,23.71,"2023-03-16 20:36:00",23.2,"2023-03-16 20:28:00",77.6,82.1,"2023-03-16 20:27:00",73.7,"2023-03-16 20:04:00",25.7,25.85,"2023-03-16 20:12:30",25.53,"2023-03-16 20:55:30",26.03,26.19,"2023-03-16 20:09:00",25.96,"2023-03-16 20:27:30",26.29,26.34,"2023-03-16 20:21:00",26.2,"2023-03-16 20:02:30",24.94,24.99,"2023-03-16 20:05:00",24.85,"2023-03-16 21:00:00",25.14,25.23,"2023-03-16 20:10:00",25.02,"2023-03-16 20:37:00",25.37,25.4,"2023-03-16 20:52:00",25.28,"2023-03-16 20:48:00",30.15,30.21,"2023-03-16 20:03:30",30.11,"2023-03-16 20:59:00",30.38,30.4,"2023-03-16 20:01:30",30.35,"2023-03-16 20:57:30",27.93,27.94,"2023-03-16 20:41:00",27.91,"2023-03-16 20:45:00",20.35,20.37,"2023-03-16 20:31:30",20.33,"2023-03-16 20:01:30",21.22,21.24,"2023-03-16 20:23:30",21.19,"2023-03-16 20:41:30",21.43,21.44,"2023-03-16 20:45:30",21.42,"2023-03-16 20:00:30",0.001139014,0,1.478,22.55,19.05,13,3.7,"2023-03-16 20:31:00",0.5,"2023-03-16 20:07:00",2.404,42.75,18.85,21,4.5,"2023-03-16 20:34:00",1.3,"2023-03-16 20:56:30",-0.004,0
"2023-03-16 22:00:00",23578,57.54,"2023-03-16 21:03:00",12.7,0.044,"2023-03-16 21:41:30",0,"2023-03-16 21:00:30",944,23.14,23.47,"2023-03-16 21:01:00",22.86,"2023-03-16 21:56:30",84.6,87.9,"2023-03-16 21:58:00",79.4,"2023-03-16 21:00:30",25.56,25.65,"2023-03-16 21:03:30",25.43,"2023-03-16 21:55:30",25.93,26,"2023-03-16 21:00:30",25.77,"2023-03-16 21:55:00",26.25,26.32,"2023-03-16 21:06:00",26.15,"2023-03-16 21:48:30",24.93,24.99,"2023-03-16 21:06:30",24.84,"2023-03-16 21:03:30",25.15,25.27,"2023-03-16 21:54:00",25.07,"2023-03-16 21:48:00",25.37,25.4,"2023-03-16 21:15:00",25.25,"2023-03-16 21:13:00",30.09,30.14,"2023-03-16 21:05:00",30.05,"2023-03-16 21:49:00",30.34,30.36,"2023-03-16 21:14:30",30.32,"2023-03-16 21:54:30",27.91,27.93,"2023-03-16 21:24:30",27.9,"2023-03-16 21:49:30",20.38,20.4,"2023-03-16 21:56:30",20.36,"2023-03-16 21:04:00",21.22,21.23,"2023-03-16 21:15:00",21.2,"2023-03-16 21:04:30",21.44,21.46,"2023-03-16 21:37:30",21.43,"2023-03-16 21:01:00",0.001228008,0,1.282,19.82,18.53,25,2.6,"2023-03-16 21:04:00",0.4,"2023-03-16 21:12:00",1.966,28.32,15.37,31,3.4,"2023-03-16 21:04:00",1,"2023-03-16 21:07:00",-0.011,0
"2023-03-16 23:00:00",23579,56.98,"2023-03-16 23:00:00",12.7,0.044,"2023-03-16 22:32:30",0,"2023-03-16 22:00:30",944,22.69,22.91,"2023-03-16 22:10:00",22.59,"2023-03-16 22:33:00",90.4,92.3,"2023-03-16 22:59:00",87.8,"2023-03-16 22:00:30",25.4,25.55,"2023-03-16 22:02:00",25.31,"2023-03-16 22:18:00",25.79,25.84,"2023-03-16 22:01:00",25.73,"2023-03-16 22:33:00",26.14,26.26,"2023-03-16 22:05:30",26.09,"2023-03-16 22:17:00",24.94,24.99,"2023-03-16 22:03:00",24.84,"2023-03-16 22:15:00",25.16,25.25,"2023-03-16 22:47:30",25.08,"2023-03-16 22:35:30",25.36,25.4,"2023-03-16 22:29:30",25.3,"2023-03-16 22:57:00",30.05,30.08,"2023-03-16 22:03:30",30.03,"2023-03-16 22:58:00",30.31,30.34,"2023-03-16 22:00:30",30.29,"2023-03-16 22:52:30",27.9,27.93,"2023-03-16 22:02:30",27.85,"2023-03-16 22:59:00",20.39,20.42,"2023-03-16 22:57:00",20.38,"2023-03-16 22:04:00",21.21,21.23,"2023-03-16 22:09:30",21.2,"2023-03-16 22:21:30",21.46,21.47,"2023-03-16 22:28:00",21.44,"2023-03-16 22:03:30",0.0008687964,0,1.539,22.41,17.78,34,3.3,"2023-03-16 22:43:30",0.6,"2023-03-16 22:06:00",2.179,31.32,12.44,25,3.5,"2023-03-16 22:55:30",1,"2023-03-16 22:03:30",-0.012,0
"2023-03-17 00:00:00",23580,56.44,"2023-03-16 23:50:30",12.68,0.044,"2023-03-16 23:46:00",0,"2023-03-16 23:00:30",943,22.56,22.72,"2023-03-16 23:13:00",22.46,"2023-03-16 23:52:30",92.3,92.6,"2023-03-16 23:15:30",92,"2023-03-16 23:38:00",25.36,25.47,"2023-03-16 23:51:30",25.31,"2023-03-16 23:41:30",25.77,25.79,"2023-03-16 23:00:30",25.64,"2023-03-16 23:53:00",26.1,26.15,"2023-03-16 23:02:00",26.07,"2023-03-16 23:16:00",24.94,24.99,"2023-03-16 23:01:30",24.83,"2023-03-16 23:10:30",25.16,25.25,"2023-03-16 23:56:00",25.05,"2023-03-16 23:46:00",25.36,25.38,"2023-03-16 23:00:30",25.28,"2023-03-16 23:33:30",30.02,30.05,"2023-03-16 23:00:30",29.99,"2023-03-16 23:51:30",30.28,30.3,"2023-03-16 23:04:30",30.26,"2023-03-16 23:41:30",27.8,27.85,"2023-03-16 23:00:30",27.76,"2023-03-16 23:58:00",20.41,20.42,"2023-03-16 23:47:00",20.4,"2023-03-16 23:02:30",21.22,21.23,"2023-03-16 23:32:00",21.2,"2023-03-16 23:12:00",21.47,21.48,"2023-03-16 23:30:00",21.46,"2023-03-16 23:02:00",0.0007366452,0,1.545,33.5,16.25,3,3.3,"2023-03-16 23:00:30",0.4,"2023-03-17 00:00:00",2.241,41.95,13.82,21,3.9,"2023-03-16 23:29:00",0.8,"2023-03-16 23:56:30",-0.013,0
"2023-03-17 01:00:00",23581,56.23,"2023-03-17 00:53:30",12.69,0.044,"2023-03-17 00:00:30",0,"2023-03-17 00:00:30",943,22.36,22.52,"2023-03-17 00:11:00",22.27,"2023-03-17 00:25:30",92.7,93.3,"2023-03-17 00:46:00",91.9,"2023-03-17 00:09:00",25.28,25.41,"2023-03-17 00:07:30",25.14,"2023-03-17 00:48:30",25.64,25.79,"2023-03-17 00:01:00",25.57,"2023-03-17 00:49:00",26.09,26.13,"2023-03-17 00:44:30",26.04,"2023-03-17 00:43:30",24.93,24.99,"2023-03-17 00:05:30",24.84,"2023-03-17 00:19:00",25.16,25.27,"2023-03-17 00:14:30",25.07,"2023-03-17 00:50:30",25.36,25.4,"2023-03-17 00:53:30",25.28,"2023-03-17 00:55:00",29.99,30.03,"2023-03-17 00:29:30",29.95,"2023-03-17 00:42:00",30.26,30.28,"2023-03-17 00:04:00",30.25,"2023-03-17 00:42:30",27.75,27.77,"2023-03-17 00:00:30",27.73,"2023-03-17 00:52:00",20.42,20.44,"2023-03-17 00:40:30",20.41,"2023-03-17 00:01:30",21.21,21.23,"2023-03-17 00:04:00",21.19,"2023-03-17 00:06:30",21.48,21.5,"2023-03-17 00:38:00",21.47,"2023-03-17 00:00:30",0.000648873,0,0.522,77.28,60.15,352,1.7,"2023-03-17 00:47:00",0,"2023-03-17 00:36:00",0.87,56.57,45.63,345,2.1,"2023-03-17 00:01:30",0,"2023-03-17 00:49:00",-0.021,0
"2023-03-17 02:00:00",23582,56.08,"2023-03-17 01:28:30",12.66,0.044,"2023-03-17 01:40:30",0,"2023-03-17 01:00:30",942,22.25,22.39,"2023-03-17 01:20:00",22.08,"2023-03-17 01:59:30",93.6,94,"2023-03-17 01:59:30",93.1,"2023-03-17 01:05:00",25.17,25.27,"2023-03-17 01:51:30",25.11,"2023-03-17 01:00:30",25.59,25.62,"2023-03-17 01:09:30",25.55,"2023-03-17 01:20:00",26.04,26.11,"2023-03-17 01:01:30",25.91,"2023-03-17 01:46:00",24.91,24.99,"2023-03-17 01:01:30",24.79,"2023-03-17 01:36:30",25.15,25.27,"2023-03-17 01:32:00",25.03,"2023-03-17 02:00:00",25.33,25.4,"2023-03-17 01:19:00",25.2,"2023-03-17 01:14:00",29.95,29.99,"2023-03-17 01:07:30",29.91,"2023-03-17 02:00:00",30.23,30.25,"2023-03-17 01:00:30",30.21,"2023-03-17 01:52:30",27.73,27.75,"2023-03-17 01:02:00",27.71,"2023-03-17 01:23:30",20.43,20.45,"2023-03-17 01:50:00",20.42,"2023-03-17 01:21:30",21.22,21.24,"2023-03-17 01:32:00",21.2,"2023-03-17 01:06:00",21.49,21.51,"2023-03-17 01:25:30",21.48,"2023-03-17 01:03:00",0.0005640648,0,1.382,37.45,23.64,53,3.3,"2023-03-17 01:20:00",0,"2023-03-17 01:04:00",2.117,43.45,18.75,74,3.8,"2023-03-17 01:17:30",0.7,"2023-03-17 01:01:30",-0.015,0
"2023-03-17 03:00:00",23583,56.15,"2023-03-17 02:13:30",12.66,0.044,"2023-03-17 02:21:30",0,"2023-03-17 02:00:30",942,21.93,22.13,"2023-03-17 02:17:30",21.74,"2023-03-17 02:55:00",94.5,95.3,"2023-03-17 03:00:00",93.7,"2023-03-17 02:37:00",25.17,25.27,"2023-03-17 02:05:00",25.06,"2023-03-17 02:57:00",25.56,25.61,"2023-03-17 02:32:00",25.43,"2023-03-17 02:54:30",25.93,26.07,"2023-03-17 02:03:30",25.89,"2023-03-17 02:22:00",24.85,24.99,"2023-03-17 02:17:00",24.71,"2023-03-17 02:44:00",25.11,25.21,"2023-03-17 02:02:00",25,"2023-03-17 02:55:30",25.33,25.4,"2023-03-17 02:21:30",25.22,"2023-03-17 02:31:30",29.91,29.94,"2023-03-17 02:08:30",29.86,"2023-03-17 02:56:00",30.21,30.23,"2023-03-17 02:05:30",30.19,"2023-03-17 02:45:30",27.71,27.73,"2023-03-17 02:00:30",27.7,"2023-03-17 02:30:30",20.45,20.48,"2023-03-17 02:37:00",20.43,"2023-03-17 02:01:30",21.22,21.24,"2023-03-17 02:05:00",21.2,"2023-03-17 02:37:30",21.51,21.52,"2023-03-17 02:44:00",21.49,"2023-03-17 02:01:00",0.0005201238,0,1.017,52.68,18.17,106,2.6,"2023-03-17 02:07:30",0,"2023-03-17 02:58:30",1.693,56.12,13.33,81,3.8,"2023-03-17 02:09:30",0.7,"2023-03-17 02:40:00",-0.018,0
"2023-03-17 04:00:00",23584,56.34,"2023-03-17 03:05:30",12.64,0.044,"2023-03-17 03:40:00",0,"2023-03-17 03:00:30",942,21.6,21.86,"2023-03-17 03:07:30",21.35,"2023-03-17 03:56:30",95.2,95.8,"2023-03-17 03:59:30",94.7,"2023-03-17 03:32:00",25.03,25.25,"2023-03-17 03:08:00",24.93,"2023-03-17 03:51:00",25.44,25.59,"2023-03-17 03:07:30",25.36,"2023-03-17 03:38:00",25.89,25.94,"2023-03-17 03:00:30",25.87,"2023-03-17 03:28:30",24.78,24.94,"2023-03-17 03:12:00",24.66,"2023-03-17 03:13:00",25.05,25.16,"2023-03-17 03:12:00",24.97,"2023-03-17 03:47:30",25.3,25.38,"2023-03-17 03:58:30",25.22,"2023-03-17 03:04:30",29.86,29.93,"2023-03-17 03:05:30",29.81,"2023-03-17 03:57:30",30.19,30.22,"2023-03-17 03:14:00",30.17,"2023-03-17 03:56:30",27.69,27.71,"2023-03-17 03:01:30",27.68,"2023-03-17 03:48:00",20.47,20.49,"2023-03-17 03:45:30",20.45,"2023-03-17 03:19:30",21.22,21.24,"2023-03-17 03:04:00",21.2,"2023-03-17 03:29:30",21.52,21.53,"2023-03-17 03:55:30",21.5,"2023-03-17 03:01:30",0.000600662,0,0.324,44.47,43.19,39,0.9,"2023-03-17 03:07:00",0,"2023-03-17 03:02:00",0.734,55.09,25.9,73,1.6,"2023-03-17 03:02:30",0,"2023-03-17 03:25:00",-0.024,0
"2023-03-17 05:00:00",23585,56.18,"2023-03-17 04:25:30",12.62,0.044,"2023-03-17 04:02:00",0,"2023-03-17 04:00:30",943,21.39,21.61,"2023-03-17 04:12:00",21.16,"2023-03-17 04:59:30",96.3,96.6,"2023-03-17 04:37:00",95.6,"2023-03-17 04:59:30",24.84,25.03,"2023-03-17 04:02:00",24.71,"2023-03-17 04:53:30",25.38,25.41,"2023-03-17 04:01:00",25.35,"2023-03-17 04:32:30",25.89,25.93,"2023-03-17 04:50:00",25.86,"2023-03-17 04:43:00",24.74,24.84,"2023-03-17 04:09:00",24.62,"2023-03-17 04:35:30",25.01,25.12,"2023-03-17 04:02:00",24.95,"2023-03-17 04:04:30",25.28,25.38,"2023-03-17 04:04:30",25.17,"2023-03-17 04:31:00",29.79,29.84,"2023-03-17 04:01:00",29.76,"2023-03-17 04:41:00",30.16,30.18,"2023-03-17 04:00:30",30.14,"2023-03-17 04:50:00",27.67,27.69,"2023-03-17 04:00:30",27.64,"2023-03-17 04:51:30",20.48,20.49,"2023-03-17 04:20:30",20.47,"2023-03-17 04:10:00",21.23,21.24,"2023-03-17 04:02:00",21.2,"2023-03-17 04:10:00",21.53,21.55,"2023-03-17 04:59:00",21.51,"2023-03-17 04:28:00",0.0004858411,0,0.507,5.531,24.25,110,1.1,"2023-03-17 04:20:00",0,"2023-03-17 04:47:00",1.076,23.05,22.47,16,2,"2023-03-17 04:26:00",0.3,"2023-03-17 04:54:30",-0.023,0
"2023-03-17 06:00:00",23586,55.22,"2023-03-17 06:00:00",12.59,0.052,"2023-03-17 05:00:30",0,"2023-03-17 05:00:30",943,21.32,21.55,"2023-03-17 05:54:30",21.15,"2023-03-17 05:02:30",95.6,96.4,"2023-03-17 05:07:30",94.3,"2023-03-17 05:45:00",24.8,24.85,"2023-03-17 05:11:00",24.7,"2023-03-17 05:43:00",25.28,25.38,"2023-03-17 05:00:30",25.17,"2023-03-17 05:40:00",25.86,25.93,"2023-03-17 05:10:30",25.73,"2023-03-17 05:53:30",24.74,24.79,"2023-03-17 05:01:30",24.64,"2023-03-17 05:33:00",24.99,25.08,"2023-03-17 05:25:30",24.95,"2023-03-17 05:01:30",25.25,25.33,"2023-03-17 05:11:00",25.17,"2023-03-17 05:16:30",29.73,29.77,"2023-03-17 05:00:30",29.68,"2023-03-17 05:51:30",30.14,30.15,"2023-03-17 05:02:30",30.11,"2023-03-17 05:37:00",27.65,27.66,"2023-03-17 05:02:30",27.63,"2023-03-17 05:58:00",20.49,20.5,"2023-03-17 05:19:30",20.47,"2023-03-17 05:00:30",21.22,21.24,"2023-03-17 05:05:30",21.21,"2023-03-17 05:25:30",21.54,21.55,"2023-03-17 05:05:00",21.52,"2023-03-17 05:13:00",0.0639338,0,0.333,194.9,37.62,166,0.8,"2023-03-17 05:42:00",0,"2023-03-17 05:00:30",0.531,164.7,51.32,181,1.2,"2023-03-17 05:09:00",0,"2023-03-17 05:25:00",-0.017,0
"2023-03-17 07:00:00",23587,49.95,"2023-03-17 07:00:00",12.57,11.58,"2023-03-17 06:01:00",0,"2023-03-17 06:00:30",944,22.29,23.15,"2023-03-17 06:58:00",21.45,"2023-03-17 06:01:30",NAN,NAN,"2023-03-17 06:52:00",NAN,"2023-03-17 06:52:00",24.8,24.87,"2023-03-17 06:13:30",24.7,"2023-03-17 06:44:30",25.17,25.2,"2023-03-17 06:01:00",25.15,"2023-03-17 06:31:00",25.74,25.88,"2023-03-17 06:17:30",25.68,"2023-03-17 06:28:30",24.74,24.79,"2023-03-17 06:02:30",24.64,"2023-03-17 06:39:30",24.99,25.09,"2023-03-17 06:49:00",24.95,"2023-03-17 06:01:00",25.23,25.35,"2023-03-17 06:30:30",25.17,"2023-03-17 06:01:30",29.71,29.76,"2023-03-17 06:38:00",29.66,"2023-03-17 06:57:30",30.11,30.13,"2023-03-17 06:00:30",30.09,"2023-03-17 06:54:30",27.64,27.66,"2023-03-17 06:02:30",27.62,"2023-03-17 06:14:30",20.49,20.5,"2023-03-17 06:14:30",20.48,"2023-03-17 06:02:00",21.22,21.23,"2023-03-17 06:02:30",21.2,"2023-03-17 06:20:00",21.55,21.56,"2023-03-17 06:45:30",21.53,"2023-03-17 06:09:30",2.57005,0,0.862,55.38,51.98,107,2.5,"2023-03-17 06:59:30",0,"2023-03-17 06:05:00",1.17,61.65,45.47,99,3.4,"2023-03-17 06:59:00",0,"2023-03-17 06:07:00",NAN,0
"2023-03-17 08:00:00",23588,42.02,"2023-03-17 07:42:30",13.42,13.82,"2023-03-17 07:11:00",0.313,"2023-03-17 07:40:00",944,23.92,24.43,"2023-03-17 07:59:30",23.04,"2023-03-17 07:00:30",NAN,NAN,"2023-03-17 07:13:30",NAN,"2023-03-17 07:13:30",24.82,24.95,"2023-03-17 07:58:30",24.73,"2023-03-17 07:15:00",25.17,25.19,"2023-03-17 07:19:00",25.12,"2023-03-17 07:55:30",25.69,25.76,"2023-03-17 07:27:30",25.65,"2023-03-17 07:53:00",24.71,24.79,"2023-03-17 07:01:00",24.57,"2023-03-17 07:46:30",24.99,25.07,"2023-03-17 07:02:30",24.95,"2023-03-17 07:01:00",25.19,25.25,"2023-03-17 07:09:30",25.17,"2023-03-17 07:00:30",29.68,29.71,"2023-03-17 07:44:00",29.65,"2023-03-17 07:58:30",30.09,30.1,"2023-03-17 07:01:30",30.07,"2023-03-17 07:37:00",27.61,27.63,"2023-03-17 07:00:30",27.59,"2023-03-17 07:57:30",20.49,20.51,"2023-03-17 07:51:30",20.48,"2023-03-17 07:22:30",21.21,21.23,"2023-03-17 07:02:00",21.2,"2023-03-17 07:51:30",21.56,21.57,"2023-03-17 07:26:30",21.55,"2023-03-17 07:01:00",8.544358,0,2.062,65.97,22.34,76,3.5,"2023-03-17 07:33:30",0.7,"2023-03-17 07:10:30",2.763,71.15,18.34,70,5.2,"2023-03-17 07:36:00",0.9,"2023-03-17 07:10:30",NAN,0
"2023-03-17 09:00:00",23589,39.21,"2023-03-17 08:57:00",13.4,14.44,"2023-03-17 08:22:00",0.265,"2023-03-17 08:56:00",944,25.06,26.08,"2023-03-17 08:54:30",23.96,"2023-03-17 08:00:30",NAN,NAN,"2023-03-17 08:59:30",NAN,"2023-03-17 08:59:30",25.05,25.25,"2023-03-17 09:00:00",24.84,"2023-03-17 08:03:00",25.17,25.17,"2023-03-17 08:00:30",25.12,"2023-03-17 08:06:30",25.67,25.74,"2023-03-17 08:19:00",25.62,"2023-03-17 08:41:30",24.61,24.74,"2023-03-17 08:01:30",24.48,"2023-03-17 08:58:00",25,25.11,"2023-03-17 08:21:30",24.94,"2023-03-17 08:36:00",25.18,25.22,"2023-03-17 08:05:30",25.17,"2023-03-17 08:00:30",29.65,29.69,"2023-03-17 08:02:30",29.6,"2023-03-17 08:57:00",30.07,30.09,"2023-03-17 08:03:30",30.05,"2023-03-17 08:58:00",27.59,27.61,"2023-03-17 08:11:30",27.57,"2023-03-17 09:00:00",20.51,20.52,"2023-03-17 08:13:30",20.49,"2023-03-17 08:01:00",21.21,21.22,"2023-03-17 08:04:30",21.2,"2023-03-17 08:00:30",21.57,21.57,"2023-03-17 08:43:00",21.56,"2023-03-17 08:01:30",12.90159,0,2.008,83.2,26.44,108,4.1,"2023-03-17 08:42:30",0.4,"2023-03-17 08:07:30",2.844,88.5,21.25,128,5.4,"2023-03-17 08:47:00",1.1,"2023-03-17 08:50:30",NAN,0
"2023-03-17 10:00:00",23590,39.73,"2023-03-17 09:00:30",13.18,14.62,"2023-03-17 09:45:30",0.001,"2023-03-17 09:39:00",944,26.19,27.05,"2023-03-17 10:00:00",25.68,"2023-03-17 09:06:30",NAN,NAN,"2023-03-17 10:00:00",NAN,"2023-03-17 10:00:00",25.31,25.53,"2023-03-17 10:00:00",25.11,"2023-03-17 09:14:00",25.19,25.33,"2023-03-17 09:56:00",25.13,"2023-03-17 09:46:00",25.64,25.7,"2023-03-17 09:01:00",25.55,"2023-03-17 09:21:00",24.56,24.71,"2023-03-17 09:06:30",24.46,"2023-03-17 09:10:00",24.98,25.09,"2023-03-17 09:14:00",24.87,"2023-03-17 09:31:30",25.18,25.22,"2023-03-17 09:17:30",25.17,"2023-03-17 09:00:30",29.61,29.66,"2023-03-17 09:16:00",29.58,"2023-03-17 09:40:30",30.04,30.06,"2023-03-17 09:00:30",30.01,"2023-03-17 09:49:30",27.56,27.59,"2023-03-17 09:05:30",27.54,"2023-03-17 09:50:30",20.51,20.53,"2023-03-17 09:03:00",20.49,"2023-03-17 09:06:30",21.2,21.21,"2023-03-17 09:02:30",21.18,"2023-03-17 09:20:30",21.57,21.57,"2023-03-17 09:03:00",21.56,"2023-03-17 09:00:30",12.72131,0,2.158,79.28,32.54,127,5.1,"2023-03-17 09:43:00",0.6,"2023-03-17 09:30:30",2.953,83,29.45,120,5.7,"2023-03-17 09:43:30",0.6,"2023-03-17 09:42:30",NAN,0
"2023-03-17 11:00:00",23591,40.76,"2023-03-17 10:52:30",13.42,18.22,"2023-03-17 10:49:30",0.224,"2023-03-17 10:45:30",943,27.79,28.82,"2023-03-17 10:45:30",26.91,"2023-03-17 10:21:00",NAN,NAN,"2023-03-17 11:00:00",NAN,"2023-03-17 11:00:00",25.63,25.83,"2023-03-17 10:49:30",25.46,"2023-03-17 10:00:30",25.34,25.38,"2023-03-17 10:18:30",25.17,"2023-03-17 10:01:30",25.64,25.7,"2023-03-17 10:19:30",25.54,"2023-03-17 10:20:30",24.54,24.61,"2023-03-17 10:17:00",24.44,"2023-03-17 10:42:00",24.94,25.05,"2023-03-17 10:12:30",24.82,"2023-03-17 10:40:30",25.18,25.21,"2023-03-17 10:25:30",25.17,"2023-03-17 10:00:30",29.55,29.59,"2023-03-17 10:02:00",29.51,"2023-03-17 10:58:30",30,30.04,"2023-03-17 10:00:30",29.98,"2023-03-17 10:51:00",27.53,27.56,"2023-03-17 10:02:00",27.51,"2023-03-17 10:59:30",20.51,20.53,"2023-03-17 10:07:00",20.49,"2023-03-17 10:16:30",21.2,21.22,"2023-03-17 10:16:00",21.18,"2023-03-17 10:36:30",21.57,21.58,"2023-03-17 10:59:00",21.57,"2023-03-17 10:02:30",18.3674,0,1.943,90.9,39.31,339,4.3,"2023-03-17 10:06:00",0,"2023-03-17 10:21:30",2.617,97.3,37.11,138,6,"2023-03-17 10:06:00",0,"2023-03-17 10:24:00",NAN,0
"2023-03-17 12:00:00",23592,40.65,"2023-03-17 11:04:30",13.39,17.98,"2023-03-17 11:42:00",0.199,"2023-03-17 11:53:00",943,29.2,30.72,"2023-03-17 12:00:00",28.23,"2023-03-17 11:10:30",NAN,NAN,"2023-03-17 11:00:30",NAN,"2023-03-17 11:00:30",26.01,26.21,"2023-03-17 11:59:30",25.73,"2023-03-17 11:05:00",25.48,25.59,"2023-03-17 11:40:30",25.36,"2023-03-17 11:05:30",25.68,25.74,"2023-03-17 11:26:00",25.62,"2023-03-17 11:07:00",24.53,24.59,"2023-03-17 11:51:30",24.41,"2023-03-17 11:37:30",24.89,25,"2023-03-17 11:08:30",24.79,"2023-03-17 11:47:00",25.18,25.21,"2023-03-17 11:19:00",25.15,"2023-03-17 11:01:30",29.49,29.53,"2023-03-17 11:02:00",29.46,"2023-03-17 11:43:30",29.96,29.99,"2023-03-17 11:00:30",29.93,"2023-03-17 11:43:30",27.5,27.52,"2023-03-17 11:01:30",27.48,"2023-03-17 11:50:30",20.5,20.52,"2023-03-17 11:05:30",20.49,"2023-03-17 11:23:30",21.2,21.23,"2023-03-17 11:27:00",21.19,"2023-03-17 11:12:00",21.57,21.58,"2023-03-17 11:12:30",21.57,"2023-03-17 11:03:30",15.90199,0,1.388,119.5,56.64,228,4.9,"2023-03-17 11:31:00",0,"2023-03-17 11:35:30",1.934,118.1,47.88,196,4.7,"2023-03-17 11:09:00",0,"2023-03-17 11:35:30",NAN,0
"2023-03-17 13:00:00",23593,41.93,"2023-03-17 12:05:00",13.38,17.91,"2023-03-17 12:01:30",0.17,"2023-03-17 12:15:30",942,30.33,31.05,"2023-03-17 12:56:00",29.47,"2023-03-17 12:15:30",53.88,67.45,"2023-03-17 12:07:00",49.15,"2023-03-17 12:48:00",26.4,26.63,"2023-03-17 12:58:30",26.14,"2023-03-17 12:01:30",25.7,25.79,"2023-03-17 12:30:30",25.55,"2023-03-17 12:08:00",25.7,25.81,"2023-03-17 12:56:00",25.68,"2023-03-17 12:01:00",24.52,24.58,"2023-03-17 12:06:00",24.43,"2023-03-17 12:03:30",24.84,24.95,"2023-03-17 12:54:30",24.77,"2023-03-17 12:02:00",25.17,25.23,"2023-03-17 12:02:00",25.09,"2023-03-17 12:44:30",29.44,29.48,"2023-03-17 12:01:00",29.38,"2023-03-17 12:48:00",29.91,29.95,"2023-03-17 12:12:00",29.88,"2023-03-17 12:56:00",27.47,27.48,"2023-03-17 12:00:30",27.43,"2023-03-17 12:58:30",20.49,20.51,"2023-03-17 12:31:30",20.48,"2023-03-17 12:48:30",21.21,21.22,"2023-03-17 12:04:00",21.19,"2023-03-17 12:54:00",21.57,21.58,"2023-03-17 12:52:00",21.57,"2023-03-17 12:07:30",21.41252,0,1.809,107.7,47.25,118,4.9,"2023-03-17 12:56:30",0,"2023-03-17 12:12:00",2.489,115.3,44.26,103,5.4,"2023-03-17 12:56:30",0,"2023-03-17 12:32:00",4.456,3.672
"2023-03-17 14:00:00",23594,41.58,"2023-03-17 13:17:30",13.37,18.44,"2023-03-17 13:14:30",0.163,"2023-03-17 13:45:30",941,30.5,31.6,"2023-03-17 13:14:00",29.93,"2023-03-17 13:44:30",51.54,58.28,"2023-03-17 13:21:00",47.05,"2023-03-17 13:49:00",26.81,26.96,"2023-03-17 13:54:00",26.56,"2023-03-17 13:00:30",25.92,26.03,"2023-03-17 13:45:30",25.75,"2023-03-17 13:03:00",25.85,25.91,"2023-03-17 13:41:30",25.68,"2023-03-17 13:00:30",24.53,24.61,"2023-03-17 13:57:30",24.4,"2023-03-17 13:40:00",24.81,24.93,"2023-03-17 13:11:00",24.75,"2023-03-17 13:39:00",25.16,25.21,"2023-03-17 13:10:30",25.07,"2023-03-17 13:27:00",29.36,29.4,"2023-03-17 13:01:00",29.32,"2023-03-17 14:00:00",29.86,29.89,"2023-03-17 13:04:00",29.85,"2023-03-17 13:24:00",27.42,27.45,"2023-03-17 13:02:30",27.4,"2023-03-17 13:33:30",20.49,20.5,"2023-03-17 13:20:00",20.47,"2023-03-17 13:20:30",21.21,21.21,"2023-03-17 13:03:00",21.19,"2023-03-17 13:10:00",21.57,21.59,"2023-03-17 13:21:00",21.57,"2023-03-17 13:16:00",13.65761,0,1.849,87.9,34.12,122,7.3,"2023-03-17 13:08:00",0,"2023-03-17 13:07:00",2.474,97.4,32.86,145,6.6,"2023-03-17 13:17:00",0.5,"2023-03-17 13:04:00",2.85,3.437
"2023-03-17 15:00:00",23595,40.72,"2023-03-17 14:55:30",13.35,16.82,"2023-03-17 15:00:00",0.153,"2023-03-17 14:45:30",940,31.93,33.08,"2023-03-17 14:37:30",31.09,"2023-03-17 14:00:30",45.99,53.74,"2023-03-17 14:01:00",42.81,"2023-03-17 14:36:30",26.98,27.14,"2023-03-17 14:55:00",26.89,"2023-03-17 14:02:00",26.17,26.23,"2023-03-17 14:54:30",25.98,"2023-03-17 14:02:30",25.9,26.02,"2023-03-17 14:57:30",25.86,"2023-03-17 14:08:00",24.55,24.71,"2023-03-17 14:41:00",24.42,"2023-03-17 14:15:00",24.8,24.89,"2023-03-17 14:22:00",24.75,"2023-03-17 14:01:30",25.14,25.19,"2023-03-17 14:02:30",25.04,"2023-03-17 14:33:30",29.28,29.33,"2023-03-17 14:04:00",29.23,"2023-03-17 14:56:30",29.82,29.86,"2023-03-17 14:02:30",29.8,"2023-03-17 14:49:30",27.4,27.41,"2023-03-17 14:00:30",27.37,"2023-03-17 14:59:30",20.48,20.5,"2023-03-17 14:05:00",20.46,"2023-03-17 14:40:00",21.21,21.22,"2023-03-17 14:23:30",21.19,"2023-03-17 14:54:00",21.58,21.59,"2023-03-17 14:32:30",21.57,"2023-03-17 14:37:00",16.62159,0,1.23,119.9,77.69,114,3.9,"2023-03-17 14:09:00",0,"2023-03-17 14:20:30",1.701,136.3,83.7,117,4.4,"2023-03-17 14:11:00",0,"2023-03-17 14:22:00",3.584,2.934
"2023-03-17 16:00:00",23596,40.66,"2023-03-17 15:02:00",12.93,13.04,"2023-03-17 15:57:30",0.001,"2023-03-17 15:34:30",940,30.51,32.1,"2023-03-17 15:00:30",28.27,"2023-03-17 15:59:00",51.78,64.15,"2023-03-17 15:57:30",45.53,"2023-03-17 15:29:30",27.12,27.2,"2023-03-17 15:29:30",27.09,"2023-03-17 15:05:30",26.34,26.44,"2023-03-17 15:59:30",26.15,"2023-03-17 15:01:00",26.07,26.13,"2023-03-17 15:26:00",25.91,"2023-03-17 15:01:00",24.66,24.79,"2023-03-17 15:36:00",24.51,"2023-03-17 15:05:30",24.8,24.91,"2023-03-17 15:40:30",24.75,"2023-03-17 15:01:30",25.12,25.19,"2023-03-17 15:55:00",24.99,"2023-03-17 15:46:00",29.22,29.25,"2023-03-17 15:02:00",29.21,"2023-03-17 15:55:30",29.79,29.82,"2023-03-17 15:08:00",29.77,"2023-03-17 15:31:00",27.37,27.39,"2023-03-17 15:01:30",27.35,"2023-03-17 15:10:00",20.48,20.5,"2023-03-17 15:10:30",20.46,"2023-03-17 15:15:30",21.21,21.23,"2023-03-17 15:45:30",21.2,"2023-03-17 15:10:00",21.58,21.6,"2023-03-17 15:50:30",21.57,"2023-03-17 15:10:30",2.136025,0,1.104,200.6,85,256,3,"2023-03-17 15:44:30",0,"2023-03-17 15:25:00",1.748,211.5,93.3,270,5.7,"2023-03-17 15:44:00",0,"2023-03-17 15:32:30",0.44,2.197
"2023-03-17 17:00:00",23597,50.96,"2023-03-17 16:00:30",12.8,12.4,"2023-03-17 16:32:00",0,"2023-03-17 16:28:00",941,28.09,28.48,"2023-03-17 16:04:30",27.63,"2023-03-17 16:52:00",64.26,67.38,"2023-03-17 16:38:30",60.82,"2023-03-17 17:00:00",26.98,27.14,"2023-03-17 16:03:30",26.89,"2023-03-17 16:59:00",26.43,26.54,"2023-03-17 16:38:00",26.33,"2023-03-17 16:01:30",26.15,26.3,"2023-03-17 16:56:00",26.09,"2023-03-17 16:01:00",24.73,24.79,"2023-03-17 16:07:00",24.54,"2023-03-17 16:00:30",24.83,24.93,"2023-03-17 16:07:30",24.75,"2023-03-17 16:25:30",25.09,25.17,"2023-03-17 16:08:00",24.99,"2023-03-17 16:15:00",29.21,29.23,"2023-03-17 16:36:30",29.19,"2023-03-17 16:56:30",29.78,29.8,"2023-03-17 16:05:30",29.75,"2023-03-17 16:55:30",27.37,27.38,"2023-03-17 16:27:00",27.34,"2023-03-17 16:55:30",20.49,20.5,"2023-03-17 16:49:30",20.46,"2023-03-17 16:01:30",21.22,21.23,"2023-03-17 16:41:30",21.19,"2023-03-17 16:13:00",21.59,21.61,"2023-03-17 16:32:30",21.57,"2023-03-17 16:14:00",0.7091979,0,1.328,3.875,48.13,320,2.9,"2023-03-17 16:06:30",0,"2023-03-17 16:59:30",2.047,12.32,44.42,1,4.7,"2023-03-17 16:07:00",0,"2023-03-17 16:59:30",0.161,1.308
"2023-03-17 18:00:00",23598,54.71,"2023-03-17 17:43:00",12.77,0.926,"2023-03-17 18:00:00",0,"2023-03-17 17:40:30",941,27.75,28.34,"2023-03-17 17:10:00",27,"2023-03-17 18:00:00",66.44,69.62,"2023-03-17 17:35:30",61,"2023-03-17 17:00:30",26.78,26.94,"2023-03-17 17:06:00",26.72,"2023-03-17 17:27:00",26.51,26.6,"2023-03-17 17:17:30",26.38,"2023-03-17 17:38:00",26.29,26.34,"2023-03-17 17:29:00",26.17,"2023-03-17 17:18:00",24.74,24.84,"2023-03-17 17:59:30",24.66,"2023-03-17 17:09:00",24.88,25.01,"2023-03-17 17:56:00",24.77,"2023-03-17 17:01:30",25.07,25.17,"2023-03-17 17:34:30",24.97,"2023-03-17 17:02:30",29.18,29.22,"2023-03-17 17:05:00",29.14,"2023-03-17 17:54:30",29.76,29.79,"2023-03-17 17:10:00",29.73,"2023-03-17 17:58:30",27.35,27.37,"2023-03-17 17:01:00",27.34,"2023-03-17 17:14:30",20.51,20.53,"2023-03-17 17:49:00",20.49,"2023-03-17 17:00:30",21.22,21.24,"2023-03-17 17:11:30",21.2,"2023-03-17 17:05:30",21.6,21.61,"2023-03-17 17:52:00",21.58,"2023-03-17 17:15:30",0.7993502,0,0.747,328.2,29.43,334,1.4,"2023-03-17 17:36:30",0,"2023-03-17 17:02:30",1.421,335.7,26.44,348,2.5,"2023-03-17 17:40:00",0.7,"2023-03-17 17:01:00",0.132,0.409
"2023-03-17 19:00:00",23599,55.14,"2023-03-17 18:00:30",12.75,0.049,"2023-03-17 18:59:30",0,"2023-03-17 18:00:30",942,26.23,27.01,"2023-03-17 18:00:30",25.61,"2023-03-17 18:55:30",68.42,70.12,"2023-03-17 18:24:30",66.31,"2023-03-17 18:50:00",26.62,26.79,"2023-03-17 18:07:30",26.52,"2023-03-17 18:29:00",26.45,26.59,"2023-03-17 18:06:00",26.33,"2023-03-17 18:53:00",26.31,26.42,"2023-03-17 18:39:30",26.3,"2023-03-17 18:00:30",24.81,24.97,"2023-03-17 18:52:30",24.69,"2023-03-17 18:33:30",24.93,25.03,"2023-03-17 18:23:30",24.82,"2023-03-17 18:06:00",25.07,25.17,"2023-03-17 18:07:00",24.97,"2023-03-17 18:06:00",29.13,29.17,"2023-03-17 18:00:30",29.1,"2023-03-17 18:55:30",29.74,29.76,"2023-03-17 18:03:30",29.72,"2023-03-17 18:44:30",27.35,27.35,"2023-03-17 18:01:00",27.33,"2023-03-17 18:59:30",20.52,20.55,"2023-03-17 18:48:00",20.5,"2023-03-17 18:09:30",21.22,21.24,"2023-03-17 18:15:30",21.21,"2023-03-17 18:03:00",21.61,21.62,"2023-03-17 18:53:30",21.59,"2023-03-17 18:02:30",0.0008280267,0,1.973,3.396,21.53,19,4.9,"2023-03-17 18:48:30",0.4,"2023-03-17 18:02:00",2.763,12.85,19.64,36,5.2,"2023-03-17 18:40:00",0.9,"2023-03-17 18:03:00",0.014,0.005
"2023-03-17 20:00:00",23600,55.5,"2023-03-17 19:15:30",12.72,0.046,"2023-03-17 19:44:30",0,"2023-03-17 19:00:30",942,25.61,25.83,"2023-03-17 19:37:30",25.15,"2023-03-17 19:59:00",68.56,72.13,"2023-03-17 19:57:00",66.7,"2023-03-17 19:17:00",26.37,26.54,"2023-03-17 19:02:30",26.27,"2023-03-17 19:56:00",26.39,26.44,"2023-03-17 19:01:00",26.31,"2023-03-17 19:04:30",26.31,26.36,"2023-03-17 19:59:00",26.3,"2023-03-17 19:01:30",24.89,24.99,"2023-03-17 19:28:00",24.76,"2023-03-17 19:06:00",24.97,25.09,"2023-03-17 19:10:30",24.87,"2023-03-17 19:18:00",25.1,25.18,"2023-03-17 19:16:00",24.99,"2023-03-17 19:11:30",29.08,29.11,"2023-03-17 19:00:30",29.04,"2023-03-17 19:59:30",29.71,29.74,"2023-03-17 19:03:00",29.69,"2023-03-17 19:52:30",27.34,27.35,"2023-03-17 19:00:30",27.33,"2023-03-17 19:06:30",20.53,20.55,"2023-03-17 19:19:00",20.51,"2023-03-17 19:03:00",21.23,21.25,"2023-03-17 19:53:30",21.21,"2023-03-17 19:18:30",21.61,21.63,"2023-03-17 19:26:00",21.6,"2023-03-17 19:01:00",0.0007831434,0,1.712,4.351,23.09,51,3.5,"2023-03-17 19:02:00",0.4,"2023-03-17 19:45:00",2.44,8.09,19.05,45,4.9,"2023-03-17 19:00:30",0.8,"2023-03-17 19:49:30",0.009,0
"2023-03-17 21:00:00",23601,56.13,"2023-03-17 20:00:30",12.73,0.045,"2023-03-17 20:35:30",0,"2023-03-17 20:00:30",944,24.96,25.3,"2023-03-17 20:00:30",24.67,"2023-03-17 20:17:00",74.27,78.88,"2023-03-17 21:00:00",71.28,"2023-03-17 20:00:30",26.16,26.39,"2023-03-17 20:05:00",26.03,"2023-03-17 20:56:30",26.31,26.41,"2023-03-17 20:01:00",26.19,"2023-03-17 20:55:30",26.31,26.36,"2023-03-17 20:30:30",26.3,"2023-03-17 20:00:30",24.93,24.99,"2023-03-17 20:00:30",24.83,"2023-03-17 20:48:30",24.98,25.05,"2023-03-17 20:04:30",24.94,"2023-03-17 20:03:30",25.11,25.17,"2023-03-17 20:22:00",25.01,"2023-03-17 20:06:00",29.03,29.07,"2023-03-17 20:03:00",29,"2023-03-17 20:48:30",29.68,29.71,"2023-03-17 20:04:00",29.67,"2023-03-17 20:31:30",27.33,27.34,"2023-03-17 20:01:00",27.3,"2023-03-17 20:53:00",20.54,20.56,"2023-03-17 20:56:00",20.53,"2023-03-17 20:04:30",21.24,21.25,"2023-03-17 20:40:00",21.23,"2023-03-17 20:17:30",21.62,21.63,"2023-03-17 20:45:00",21.6,"2023-03-17 20:03:00",0.0008833878,0,2.27,29.26,20.05,359,4.9,"2023-03-17 20:36:00",0.4,"2023-03-17 20:04:30",3.406,37.47,14.7,29,5.7,"2023-03-17 20:58:30",1.4,"2023-03-17 20:01:00",0.011,0
"2023-03-17 22:00:00",23602,56.16,"2023-03-17 21:02:30",12.69,0.045,"2023-03-17 21:32:30",0,"2023-03-17 21:00:30",944,23.97,24.69,"2023-03-17 21:01:30",23.52,"2023-03-17 21:58:00",NAN,NAN,"2023-03-17 22:00:00",NAN,"2023-03-17 22:00:00",25.96,26.12,"2023-03-17 21:08:30",25.91,"2023-03-17 21:16:00",26.2,26.23,"2023-03-17 21:01:30",26.13,"2023-03-17 21:53:00",26.31,26.36,"2023-03-17 21:56:30",26.3,"2023-03-17 21:00:30",24.94,24.99,"2023-03-17 21:05:30",24.85,"2023-03-17 21:52:00",24.98,25.05,"2023-03-17 21:16:00",24.95,"2023-03-17 21:01:30",25.13,25.19,"2023-03-17 21:21:00",24.99,"2023-03-17 21:03:00",28.99,29.02,"2023-03-17 21:07:00",28.96,"2023-03-17 21:52:30",29.65,29.68,"2023-03-17 21:02:00",29.63,"2023-03-17 21:56:00",27.31,27.32,"2023-03-17 21:00:30",27.29,"2023-03-17 21:57:00",20.55,20.56,"2023-03-17 21:09:30",20.54,"2023-03-17 21:05:00",21.26,21.27,"2023-03-17 21:31:00",21.24,"2023-03-17 21:02:30",21.63,21.65,"2023-03-17 21:56:00",21.61,"2023-03-17 21:01:30",0.0009256149,0,2.05,15.45,26.08,31,5,"2023-03-17 21:23:30",0.4,"2023-03-17 21:47:00",2.933,24.77,20.16,61,6.3,"2023-03-17 21:19:30",1.2,"2023-03-17 21:47:00",NAN,0
"2023-03-17 23:00:00",23603,57.38,"2023-03-17 22:58:30",12.68,0.044,"2023-03-17 22:34:30",0,"2023-03-17 22:00:30",944,23.32,23.54,"2023-03-17 22:43:00",22.89,"2023-03-17 22:56:30",NAN,NAN,"2023-03-17 22:13:30",NAN,"2023-03-17 22:13:30",25.81,25.97,"2023-03-17 22:04:30",25.71,"2023-03-17 22:38:00",26.12,26.21,"2023-03-17 22:01:30",25.98,"2023-03-17 22:50:30",26.31,26.36,"2023-03-17 22:20:30",26.28,"2023-03-17 22:58:00",24.94,24.99,"2023-03-17 22:02:30",24.79,"2023-03-17 22:22:00",25,25.09,"2023-03-17 22:18:30",24.95,"2023-03-17 22:02:30",25.15,25.19,"2023-03-17 22:00:30",25.04,"2023-03-17 22:01:00",28.96,28.99,"2023-03-17 22:16:30",28.93,"2023-03-17 22:59:00",29.63,29.65,"2023-03-17 22:16:30",29.61,"2023-03-17 22:28:30",27.28,27.3,"2023-03-17 22:00:30",27.27,"2023-03-17 22:38:30",20.56,20.58,"2023-03-17 22:32:00",20.55,"2023-03-17 22:02:30",21.26,21.28,"2023-03-17 22:47:00",21.25,"2023-03-17 22:00:30",21.63,21.65,"2023-03-17 22:53:00",21.62,"2023-03-17 22:02:00",0.0008045168,0,0.673,343.2,66.82,77,2.2,"2023-03-17 22:03:30",0,"2023-03-17 22:31:30",1.037,346.9,65.19,67,2.9,"2023-03-17 22:07:00",0,"2023-03-17 22:36:00",NAN,0
"2023-03-18 00:00:00",23604,56.9,"2023-03-17 23:57:30",12.67,0.044,"2023-03-17 23:10:00",0,"2023-03-17 23:00:30",943,22.84,23.28,"2023-03-17 23:00:30",22.67,"2023-03-17 23:57:30",89.6,94.6,"2023-03-17 23:23:00",88.1,"2023-03-17 23:04:30",25.68,25.83,"2023-03-17 23:19:00",25.51,"2023-03-17 23:49:00",25.99,26.08,"2023-03-17 23:01:30",25.92,"2023-03-17 23:19:00",26.3,26.34,"2023-03-17 23:25:30",26.22,"2023-03-17 23:59:30",24.94,24.99,"2023-03-17 23:01:30",24.85,"2023-03-17 23:23:30",25,25.07,"2023-03-17 23:48:30",24.95,"2023-03-17 23:01:00",25.16,25.19,"2023-03-17 23:24:30",25.07,"2023-03-17 23:51:30",28.92,28.95,"2023-03-17 23:02:00",28.9,"2023-03-17 23:31:30",29.6,29.63,"2023-03-17 23:02:30",29.58,"2023-03-17 23:51:30",27.26,27.29,"2023-03-17 23:08:30",27.24,"2023-03-17 23:54:30",20.56,20.59,"2023-03-17 23:29:00",20.55,"2023-03-17 23:01:00",21.27,21.28,"2023-03-17 23:20:00",21.25,"2023-03-17 23:10:30",21.64,21.67,"2023-03-17 23:45:30",21.63,"2023-03-17 23:01:00",0.0007948785,0,0.914,51.84,36.33,163,2.6,"2023-03-17 23:09:30",0,"2023-03-17 23:12:30",1.435,49.6,30.89,97,2.8,"2023-03-17 23:09:30",0,"2023-03-17 23:57:00",-0.016,0
"2023-03-18 01:00:00",23605,56.81,"2023-03-18 01:00:00",12.65,0.044,"2023-03-18 00:13:30",0,"2023-03-18 00:00:30",943,22.52,22.78,"2023-03-18 00:05:00",22.35,"2023-03-18 00:25:30",90.8,96.8,"2023-03-18 00:55:30",87.9,"2023-03-18 00:20:30",25.55,25.63,"2023-03-18 00:03:00",25.49,"2023-03-18 00:56:30",25.9,26,"2023-03-18 00:01:00",25.77,"2023-03-18 00:57:30",26.2,26.34,"2023-03-18 00:21:00",26.09,"2023-03-18 00:33:00",24.94,24.99,"2023-03-18 00:01:00",24.86,"2023-03-18 00:25:30",25,25.07,"2023-03-18 00:11:00",24.95,"2023-03-18 00:07:00",25.17,25.23,"2023-03-18 00:19:30",25.12,"2023-03-18 00:11:00",28.89,28.92,"2023-03-18 00:04:30",28.86,"2023-03-18 00:54:00",29.58,29.6,"2023-03-18 00:01:30",29.57,"2023-03-18 00:05:00",27.25,27.27,"2023-03-18 00:17:00",27.23,"2023-03-18 00:49:30",20.57,20.58,"2023-03-18 00:12:00",20.56,"2023-03-18 00:00:30",21.28,21.3,"2023-03-18 00:50:00",21.27,"2023-03-18 00:08:00",21.65,21.67,"2023-03-18 00:43:00",21.64,"2023-03-18 00:12:00",0.0008094615,0,0.344,84.3,51.85,9,1.2,"2023-03-18 00:54:30",0,"2023-03-18 00:01:00",0.596,79.66,37.73,23,1.7,"2023-03-18 00:50:30",0,"2023-03-18 00:10:30",-0.022,0
"2023-03-18 02:00:00",23606,56.48,"2023-03-18 01:36:30",12.62,0.044,"2023-03-18 01:15:30",0,"2023-03-18 01:00:30",942,22.37,22.61,"2023-03-18 01:00:30",22.15,"2023-03-18 01:59:30",96.2,104.9,"2023-03-18 01:59:30",90.9,"2023-03-18 01:07:30",25.44,25.61,"2023-03-18 01:15:30",25.31,"2023-03-18 01:46:30",25.79,25.87,"2023-03-18 01:03:30",25.73,"2023-03-18 01:20:30",26.11,26.19,"2023-03-18 01:06:30",26.07,"2023-03-18 01:29:30",24.93,24.99,"2023-03-18 01:05:30",24.82,"2023-03-18 01:39:00",24.99,25.05,"2023-03-18 01:41:30",24.95,"2023-03-18 01:02:00",25.17,25.21,"2023-03-18 01:50:30",25.12,"2023-03-18 01:13:30",28.86,28.88,"2023-03-18 01:21:30",28.84,"2023-03-18 01:57:00",29.55,29.58,"2023-03-18 01:00:30",29.53,"2023-03-18 01:49:00",27.24,27.26,"2023-03-18 01:01:00",27.21,"2023-03-18 01:48:30",20.57,20.59,"2023-03-18 01:32:30",20.56,"2023-03-18 01:01:30",21.28,21.3,"2023-03-18 01:13:00",21.26,"2023-03-18 01:35:00",21.66,21.68,"2023-03-18 01:54:00",21.66,"2023-03-18 01:00:30",0.000789304,0,0.652,23.48,21.88,12,1.2,"2023-03-18 01:20:00",0.3,"2023-03-18 01:11:00",1.127,37.98,14.46,23,2,"2023-03-18 01:18:30",0.4,"2023-03-18 01:44:00",-0.02,0
"2023-03-18 03:00:00",23607,56.19,"2023-03-18 03:00:00",12.62,0.044,"2023-03-18 02:14:00",0,"2023-03-18 02:00:30",942,22.13,22.25,"2023-03-18 02:42:00",22.01,"2023-03-18 02:24:00",93.5,100,"2023-03-18 02:01:00",91,"2023-03-18 02:09:00",25.33,25.45,"2023-03-18 02:01:00",25.16,"2023-03-18 02:55:00",25.75,25.79,"2023-03-18 02:01:00",25.61,"2023-03-18 02:55:00",26.1,26.17,"2023-03-18 02:02:30",26.04,"2023-03-18 02:55:30",24.91,24.99,"2023-03-18 02:11:00",24.74,"2023-03-18 02:59:30",25,25.07,"2023-03-18 02:14:30",24.95,"2023-03-18 02:18:30",25.17,25.21,"2023-03-18 02:58:30",25.09,"2023-03-18 02:54:30",28.82,28.85,"2023-03-18 02:04:00",28.79,"2023-03-18 02:35:30",29.51,29.54,"2023-03-18 02:00:30",29.49,"2023-03-18 02:42:30",27.21,27.23,"2023-03-18 02:01:00",27.19,"2023-03-18 02:55:30",20.57,20.59,"2023-03-18 02:17:00",20.56,"2023-03-18 02:03:00",21.28,21.3,"2023-03-18 02:03:00",21.27,"2023-03-18 02:14:30",21.67,21.69,"2023-03-18 02:49:30",21.66,"2023-03-18 02:01:00",0.0005792433,0,0.336,142.2,65.3,319,0.9,"2023-03-18 02:37:30",0,"2023-03-18 02:02:30",0.537,100.7,68.59,355,1,"2023-03-18 02:38:00",0,"2023-03-18 02:21:30",-0.022,0
"2023-03-18 04:00:00",23608,55.26,"2023-03-18 04:00:00",12.59,0.044,"2023-03-18 03:17:00",0,"2023-03-18 03:00:30",943,22.23,22.46,"2023-03-18 03:51:30",22.08,"2023-03-18 03:19:30",95.7,104.3,"2023-03-18 03:17:00",91.4,"2023-03-18 03:36:00",25.18,25.29,"2023-03-18 03:08:30",25.11,"2023-03-18 03:25:00",25.61,25.75,"2023-03-18 03:02:30",25.57,"2023-03-18 03:25:00",26.06,26.13,"2023-03-18 03:11:30",25.89,"2023-03-18 03:45:00",24.84,24.97,"2023-03-18 03:05:00",24.74,"2023-03-18 03:47:00",25,25.09,"2023-03-18 03:44:00",24.95,"2023-03-18 03:02:00",25.16,25.21,"2023-03-18 03:41:00",25.04,"2023-03-18 03:29:30",28.8,28.82,"2023-03-18 03:01:00",28.78,"2023-03-18 03:42:00",29.5,29.52,"2023-03-18 03:10:00",29.48,"2023-03-18 03:54:00",27.19,27.21,"2023-03-18 03:17:30",27.17,"2023-03-18 03:50:00",20.58,20.61,"2023-03-18 03:44:30",20.56,"2023-03-18 03:00:30",21.28,21.3,"2023-03-18 03:09:00",21.27,"2023-03-18 03:43:00",21.68,21.7,"2023-03-18 03:21:30",21.67,"2023-03-18 03:13:00",0.0004253268,0,0.233,77.79,57.61,220,0.7,"2023-03-18 03:56:30",0,"2023-03-18 03:00:30",0.287,52.11,70.34,205,0.7,"2023-03-18 03:48:30",0,"2023-03-18 03:02:00",-0.023,0
"2023-03-18 05:00:00",23609,54.76,"2023-03-18 04:33:30",12.55,0.045,"2023-03-18 04:01:30",0,"2023-03-18 04:00:30",943,22.38,22.54,"2023-03-18 04:33:30",22.33,"2023-03-18 04:59:00",92.8,96.8,"2023-03-18 04:04:30",91.4,"2023-03-18 04:29:00",25.16,25.25,"2023-03-18 04:02:00",25.11,"2023-03-18 04:05:30",25.58,25.61,"2023-03-18 04:06:30",25.48,"2023-03-18 04:47:30",25.94,26.07,"2023-03-18 04:08:00",25.89,"2023-03-18 04:02:30",24.76,24.89,"2023-03-18 04:14:00",24.62,"2023-03-18 04:38:30",25,25.09,"2023-03-18 04:08:00",24.95,"2023-03-18 04:13:30",25.17,25.21,"2023-03-18 04:47:00",25.12,"2023-03-18 04:01:00",28.77,28.79,"2023-03-18 04:04:30",28.75,"2023-03-18 04:53:00",29.46,29.48,"2023-03-18 04:01:30",29.44,"2023-03-18 04:53:00",27.17,27.19,"2023-03-18 04:02:30",27.15,"2023-03-18 04:20:30",20.59,20.61,"2023-03-18 04:48:30",20.57,"2023-03-18 04:10:30",21.28,21.3,"2023-03-18 04:03:30",21.27,"2023-03-18 04:15:00",21.69,21.7,"2023-03-18 04:14:00",21.68,"2023-03-18 04:27:00",0.0002813838,0,0.351,71.77,74.54,63,1,"2023-03-18 04:19:00",0,"2023-03-18 04:05:00",0.513,63.29,74.5,57,1.1,"2023-03-18 04:04:30",0,"2023-03-18 04:04:00",-0.022,0
"2023-03-18 06:00:00",23610,54.56,"2023-03-18 05:57:30",12.53,0.062,"2023-03-18 05:00:30",0,"2023-03-18 05:00:30",943,22.41,22.68,"2023-03-18 06:00:00",22.28,"2023-03-18 05:09:00",92.9,96.4,"2023-03-18 05:19:00",92,"2023-03-18 05:42:30",25.17,25.27,"2023-03-18 05:05:30",25.11,"2023-03-18 05:03:30",25.5,25.59,"2023-03-18 05:00:30",25.38,"2023-03-18 05:47:30",25.89,25.93,"2023-03-18 05:03:30",25.89,"2023-03-18 05:01:30",24.74,24.79,"2023-03-18 05:00:30",24.64,"2023-03-18 05:55:30",24.98,25.05,"2023-03-18 05:02:00",24.95,"2023-03-18 05:03:00",25.15,25.21,"2023-03-18 05:46:30",25.09,"2023-03-18 05:10:30",28.74,28.76,"2023-03-18 05:07:00",28.71,"2023-03-18 05:55:00",29.45,29.46,"2023-03-18 05:06:00",29.42,"2023-03-18 05:48:30",27.15,27.17,"2023-03-18 05:00:30",27.14,"2023-03-18 05:41:00",20.58,20.6,"2023-03-18 05:02:00",20.57,"2023-03-18 05:53:30",21.29,21.3,"2023-03-18 05:02:30",21.27,"2023-03-18 05:38:30",21.7,21.71,"2023-03-18 05:46:00",21.68,"2023-03-18 05:05:00",0.2329633,0,0.391,54.63,46.67,81,1,"2023-03-18 05:51:30",0,"2023-03-18 05:00:30",0.617,42.95,44.76,104,1.4,"2023-03-18 05:54:00",0,"2023-03-18 05:02:30",0.002,0
"2023-03-18 07:00:00",23611,43.63,"2023-03-18 07:00:00",12.62,12.7,"2023-03-18 06:01:00",0.095,"2023-03-18 06:00:30",944,23.17,24.03,"2023-03-18 06:57:30",22.66,"2023-03-18 06:00:30",NAN,NAN,"2023-03-18 06:47:30",NAN,"2023-03-18 06:47:30",25.16,25.25,"2023-03-18 06:21:30",25.09,"2023-03-18 06:06:30",25.39,25.54,"2023-03-18 06:00:30",25.36,"2023-03-18 06:53:30",25.89,25.91,"2023-03-18 06:02:00",25.86,"2023-03-18 06:43:30",24.75,24.81,"2023-03-18 06:04:30",24.63,"2023-03-18 06:01:00",24.99,25.05,"2023-03-18 06:14:30",24.94,"2023-03-18 06:39:30",25.15,25.19,"2023-03-18 06:02:30",25.09,"2023-03-18 06:44:00",28.72,28.75,"2023-03-18 06:03:30",28.71,"2023-03-18 06:24:30",29.43,29.45,"2023-03-18 06:05:00",29.41,"2023-03-18 06:58:00",27.12,27.14,"2023-03-18 06:00:30",27.11,"2023-03-18 06:43:30",20.58,20.6,"2023-03-18 06:06:30",20.57,"2023-03-18 06:33:30",21.28,21.3,"2023-03-18 06:02:00",21.27,"2023-03-18 06:37:00",21.7,21.72,"2023-03-18 06:59:00",21.69,"2023-03-18 06:08:30",3.920426,0,0.931,20.8,30.82,21,3.4,"2023-03-18 06:59:00",0,"2023-03-18 06:04:00",1.313,30.25,23.25,14,3.8,"2023-03-18 06:59:00",0,"2023-03-18 06:05:30",NAN,0
"2023-03-18 08:00:00",23612,41.49,"2023-03-18 07:13:30",13.43,13.97,"2023-03-18 07:34:00",0.435,"2023-03-18 07:22:30",945,24.63,24.85,"2023-03-18 07:25:00",23.97,"2023-03-18 07:01:30",80.3,85.8,"2023-03-18 07:03:00",76.79,"2023-03-18 07:54:30",25.19,25.35,"2023-03-18 07:56:00",25.11,"2023-03-18 07:04:30",25.38,25.41,"2023-03-18 07:27:00",25.36,"2023-03-18 07:13:00",25.88,25.91,"2023-03-18 07:01:30",25.78,"2023-03-18 07:57:00",24.74,24.79,"2023-03-18 07:01:00",24.62,"2023-03-18 07:59:00",25,25.11,"2023-03-18 07:37:00",24.92,"2023-03-18 07:03:30",25.14,25.19,"2023-03-18 07:05:00",25.04,"2023-03-18 07:39:00",28.73,28.75,"2023-03-18 07:44:30",28.7,"2023-03-18 07:53:30",29.41,29.42,"2023-03-18 07:09:00",29.39,"2023-03-18 07:52:30",27.1,27.11,"2023-03-18 07:00:30",27.08,"2023-03-18 07:54:00",20.57,20.59,"2023-03-18 07:21:30",20.56,"2023-03-18 07:31:00",21.28,21.3,"2023-03-18 07:40:00",21.26,"2023-03-18 07:09:00",21.71,21.72,"2023-03-18 07:31:30",21.7,"2023-03-18 07:03:30",7.730309,0,1.947,41.49,24.39,28,4,"2023-03-18 08:00:00",0.5,"2023-03-18 07:15:30",2.66,48.73,19.92,33,4.3,"2023-03-18 08:00:00",0.8,"2023-03-18 07:15:30",1.446,1.032
"2023-03-18 09:00:00",23613,38.75,"2023-03-18 08:41:30",13.39,16.71,"2023-03-18 08:01:30",0.262,"2023-03-18 08:50:00",945,25.87,27.31,"2023-03-18 08:59:00",24.76,"2023-03-18 08:04:30",NAN,NAN,"2023-03-18 09:00:00",NAN,"2023-03-18 09:00:00",25.39,25.63,"2023-03-18 09:00:00",25.25,"2023-03-18 08:01:30",25.38,25.43,"2023-03-18 08:47:30",25.36,"2023-03-18 08:05:30",25.81,25.89,"2023-03-18 08:06:30",25.7,"2023-03-18 08:47:30",24.7,24.79,"2023-03-18 08:14:00",24.56,"2023-03-18 08:59:30",24.98,25.07,"2023-03-18 08:16:30",24.87,"2023-03-18 08:53:30",25.13,25.19,"2023-03-18 08:23:00",25.04,"2023-03-18 08:32:00",28.69,28.73,"2023-03-18 08:01:00",28.63,"2023-03-18 08:55:00",29.38,29.4,"2023-03-18 08:01:00",29.36,"2023-03-18 08:45:00",27.08,27.1,"2023-03-18 08:01:30",27.05,"2023-03-18 08:49:00",20.57,20.58,"2023-03-18 08:05:00",20.55,"2023-03-18 08:45:00",21.28,21.3,"2023-03-18 08:56:30",21.27,"2023-03-18 08:02:30",21.71,21.74,"2023-03-18 08:57:00",21.7,"2023-03-18 08:13:00",13.23058,0,1.879,55.37,36.27,19,4.2,"2023-03-18 08:55:30",0.3,"2023-03-18 08:54:30",2.398,60.95,27.22,30,4.5,"2023-03-18 08:03:00",0.3,"2023-03-18 08:53:30",NAN,0
"2023-03-18 10:00:00",23614,37.96,"2023-03-18 10:00:00",13.13,18.36,"2023-03-18 09:13:30",0.001,"2023-03-18 09:37:30",945,27.17,28.05,"2023-03-18 10:00:00",26.59,"2023-03-18 09:26:30",NAN,NAN,"2023-03-18 10:00:00",NAN,"2023-03-18 10:00:00",25.65,25.79,"2023-03-18 09:44:00",25.51,"2023-03-18 09:01:00",25.45,25.59,"2023-03-18 09:53:00",25.37,"2023-03-18 09:25:30",25.77,25.86,"2023-03-18 09:54:00",25.68,"2023-03-18 09:16:30",24.64,24.74,"2023-03-18 09:02:00",24.53,"2023-03-18 09:53:00",24.91,25.02,"2023-03-18 09:02:00",24.81,"2023-03-18 09:35:00",25.11,25.19,"2023-03-18 09:19:30",24.99,"2023-03-18 09:10:30",28.64,28.67,"2023-03-18 09:18:00",28.59,"2023-03-18 09:55:30",29.34,29.36,"2023-03-18 09:00:30",29.3,"2023-03-18 09:59:00",27.05,27.07,"2023-03-18 09:02:30",27.01,"2023-03-18 09:59:30",20.56,20.58,"2023-03-18 09:20:00",20.54,"2023-03-18 09:46:30",21.28,21.3,"2023-03-18 09:16:00",21.26,"2023-03-18 09:24:30",21.72,21.74,"2023-03-18 09:40:00",21.7,"2023-03-18 09:49:30",17.90289,0,2.042,33.69,34.64,226,4.5,"2023-03-18 09:44:30",0.4,"2023-03-18 09:14:00",2.713,36.34,27.3,347,5.6,"2023-03-18 09:47:00",0.9,"2023-03-18 09:38:30",NAN,0
"2023-03-18 11:00:00",23615,36.41,"2023-03-18 10:07:00",13.12,16.49,"2023-03-18 10:29:30",0.001,"2023-03-18 10:06:30",944,28.6,29.54,"2023-03-18 10:50:00",27.93,"2023-03-18 10:11:00",NAN,NAN,"2023-03-18 10:58:00",NAN,"2023-03-18 10:58:00",26.08,26.37,"2023-03-18 10:49:30",25.71,"2023-03-18 10:02:00",25.6,25.79,"2023-03-18 11:00:00",25.54,"2023-03-18 10:01:00",25.8,25.89,"2023-03-18 10:11:00",25.68,"2023-03-18 10:01:00",24.57,24.68,"2023-03-18 10:50:30",24.43,"2023-03-18 10:53:00",24.87,24.98,"2023-03-18 10:06:30",24.79,"2023-03-18 10:43:30",25.07,25.19,"2023-03-18 10:06:30",24.99,"2023-03-18 10:04:30",28.53,28.6,"2023-03-18 10:01:00",28.48,"2023-03-18 10:49:30",29.28,29.31,"2023-03-18 10:00:30",29.24,"2023-03-18 10:58:00",26.99,27.03,"2023-03-18 10:07:30",26.96,"2023-03-18 10:58:30",20.55,20.57,"2023-03-18 10:02:00",20.53,"2023-03-18 10:47:30",21.29,21.3,"2023-03-18 10:08:30",21.27,"2023-03-18 10:05:30",21.73,21.74,"2023-03-18 10:02:00",21.71,"2023-03-18 10:07:30",21.20368,0,1.859,24,54.23,245,4.4,"2023-03-18 10:10:00",0,"2023-03-18 10:40:00",2.453,32.74,44.6,31,4.7,"2023-03-18 10:33:00",0.4,"2023-03-18 10:31:00",NAN,0
"2023-03-18 12:00:00",23616,39.94,"2023-03-18 11:00:30",13.35,17.4,"2023-03-18 11:01:30",0.241,"2023-03-18 11:00:30",943,27.29,28.82,"2023-03-18 11:06:00",26.69,"2023-03-18 11:39:30",NAN,NAN,"2023-03-18 12:00:00",NAN,"2023-03-18 12:00:00",26.5,26.61,"2023-03-18 11:27:30",26.32,"2023-03-18 11:01:30",25.8,26,"2023-03-18 12:00:00",25.69,"2023-03-18 11:00:30",25.88,25.95,"2023-03-18 11:24:30",25.78,"2023-03-18 11:16:00",24.56,24.66,"2023-03-18 11:23:00",24.43,"2023-03-18 11:13:00",24.83,24.94,"2023-03-18 11:44:30",24.75,"2023-03-18 11:51:30",25.03,25.17,"2023-03-18 11:22:00",24.97,"2023-03-18 11:15:30",28.49,28.51,"2023-03-18 11:03:30",28.46,"2023-03-18 11:58:00",29.25,29.27,"2023-03-18 11:00:30",29.23,"2023-03-18 11:08:00",26.96,26.98,"2023-03-18 11:02:00",26.95,"2023-03-18 11:34:00",20.53,20.55,"2023-03-18 11:38:00",20.51,"2023-03-18 11:14:00",21.29,21.3,"2023-03-18 11:26:30",21.27,"2023-03-18 11:04:00",21.73,21.75,"2023-03-18 11:28:30",21.72,"2023-03-18 11:03:00",7.601973,0,2.112,234.9,20.82,227,4.8,"2023-03-18 11:16:00",0.3,"2023-03-18 11:01:00",3.223,238.2,18.9,244,5.6,"2023-03-18 11:10:30",0.5,"2023-03-18 11:03:30",NAN,0
"2023-03-18 13:00:00",23617,49.31,"2023-03-18 12:00:30",13.14,13.26,"2023-03-18 12:59:00",0.113,"2023-03-18 12:59:30",942,26.46,27.4,"2023-03-18 12:02:00",25.38,"2023-03-18 13:00:00",NAN,NAN,"2023-03-18 12:23:00",NAN,"2023-03-18 12:23:00",26.53,26.63,"2023-03-18 12:31:30",26.49,"2023-03-18 12:41:30",25.98,26.05,"2023-03-18 12:59:00",25.84,"2023-03-18 12:05:30",25.89,25.97,"2023-03-18 12:42:30",25.86,"2023-03-18 12:13:30",24.58,24.73,"2023-03-18 12:50:30",24.46,"2023-03-18 12:55:30",24.82,24.91,"2023-03-18 12:37:30",24.75,"2023-03-18 12:47:30",25,25.09,"2023-03-18 12:23:30",24.97,"2023-03-18 12:04:00",28.45,28.48,"2023-03-18 12:01:00",28.43,"2023-03-18 12:53:30",29.24,29.26,"2023-03-18 12:06:00",29.23,"2023-03-18 12:05:30",26.96,26.96,"2023-03-18 12:02:00",26.94,"2023-03-18 12:04:30",20.53,20.55,"2023-03-18 12:55:00",20.51,"2023-03-18 12:21:00",21.29,21.3,"2023-03-18 12:01:00",21.27,"2023-03-18 12:12:00",21.74,21.75,"2023-03-18 12:00:30",21.72,"2023-03-18 12:07:30",3.984585,0,2.269,236.8,25.51,243,4.6,"2023-03-18 12:25:00",0.5,"2023-03-18 13:00:00",3.699,244,17.96,275,6.6,"2023-03-18 12:44:00",1.3,"2023-03-18 12:36:30",NAN,0
"2023-03-18 14:00:00",23618,54.47,"2023-03-18 13:00:30",12.95,13.07,"2023-03-18 13:31:00",0.001,"2023-03-18 13:28:30",942,24.72,25.51,"2023-03-18 13:00:30",24,"2023-03-18 13:47:30",NAN,NAN,"2023-03-18 14:00:00",NAN,"2023-03-18 14:00:00",26.37,26.53,"2023-03-18 13:01:00",26.32,"2023-03-18 13:21:30",26.05,26.21,"2023-03-18 13:57:00",25.98,"2023-03-18 13:01:30",25.97,26.09,"2023-03-18 13:47:00",25.89,"2023-03-18 13:01:00",24.65,24.76,"2023-03-18 13:31:30",24.51,"2023-03-18 13:18:00",24.81,24.9,"2023-03-18 13:03:30",24.75,"2023-03-18 13:10:00",24.99,25.07,"2023-03-18 13:24:30",24.97,"2023-03-18 13:01:00",28.43,28.46,"2023-03-18 13:07:30",28.39,"2023-03-18 13:53:00",29.23,29.25,"2023-03-18 13:07:00",29.21,"2023-03-18 13:57:00",26.95,26.96,"2023-03-18 13:03:00",26.93,"2023-03-18 13:49:00",20.52,20.54,"2023-03-18 13:06:30",20.5,"2023-03-18 13:09:30",21.29,21.3,"2023-03-18 13:44:00",21.27,"2023-03-18 13:04:00",21.74,21.75,"2023-03-18 13:37:00",21.72,"2023-03-18 13:07:30",2.134891,0.4,0.783,264.1,43.83,345,2.5,"2023-03-18 13:04:00",0,"2023-03-18 13:01:30",1.44,274.1,37.01,353,4.9,"2023-03-18 13:00:30",0,"2023-03-18 13:14:30",NAN,0
"2023-03-18 15:00:00",23619,52.3,"2023-03-18 15:00:00",13.55,18.05,"2023-03-18 14:01:00",0.211,"2023-03-18 14:45:30",942,24.76,25.44,"2023-03-18 14:57:00",24.24,"2023-03-18 14:00:30",NAN,NAN,"2023-03-18 14:59:00",NAN,"2023-03-18 14:59:00",26.25,26.39,"2023-03-18 14:04:00",26.13,"2023-03-18 14:35:30",26.09,26.21,"2023-03-18 14:15:30",25.98,"2023-03-18 14:16:00",26.08,26.13,"2023-03-18 14:45:00",25.98,"2023-03-18 14:06:00",24.72,24.79,"2023-03-18 14:06:30",24.58,"2023-03-18 14:40:30",24.81,24.92,"2023-03-18 14:24:00",24.75,"2023-03-18 14:25:30",24.98,25.04,"2023-03-18 14:17:00",24.97,"2023-03-18 14:00:30",28.4,28.43,"2023-03-18 14:47:30",28.38,"2023-03-18 14:21:30",29.22,29.24,"2023-03-18 14:05:30",29.19,"2023-03-18 14:35:00",26.93,26.95,"2023-03-18 14:05:30",26.92,"2023-03-18 14:34:00",20.52,20.54,"2023-03-18 14:42:30",20.51,"2023-03-18 14:14:30",21.29,21.31,"2023-03-18 14:34:00",21.28,"2023-03-18 14:09:00",21.75,21.75,"2023-03-18 14:01:30",21.73,"2023-03-18 14:26:00",6.324692,0,0.661,299.6,33.29,289,1.9,"2023-03-18 14:50:30",0,"2023-03-18 14:01:00",1.337,305.4,26.35,289,2.3,"2023-03-18 14:36:30",0.5,"2023-03-18 14:11:00",NAN,0
"2023-03-18 16:00:00",23620,50.25,"2023-03-18 15:43:00",13.52,14.69,"2023-03-18 15:57:00",0.192,"2023-03-18 15:30:30",942,25.4,25.77,"2023-03-18 15:44:00",24.92,"2023-03-18 15:03:00",NAN,NAN,"2023-03-18 16:00:00",NAN,"2023-03-18 16:00:00",26.2,26.3,"2023-03-18 15:30:30",26.11,"2023-03-18 15:40:00",26.07,26.15,"2023-03-18 15:19:30",25.99,"2023-03-18 15:24:30",26.1,26.13,"2023-03-18 15:57:00",26.04,"2023-03-18 15:03:00",24.74,24.79,"2023-03-18 15:07:30",24.65,"2023-03-18 15:32:30",24.8,24.88,"2023-03-18 15:22:00",24.75,"2023-03-18 15:14:00",24.98,25.02,"2023-03-18 15:08:00",24.97,"2023-03-18 15:01:00",28.43,28.5,"2023-03-18 15:56:30",28.37,"2023-03-18 15:39:00",29.2,29.22,"2023-03-18 15:01:00",29.17,"2023-03-18 15:40:00",26.93,26.94,"2023-03-18 15:11:00",26.92,"2023-03-18 15:25:30",20.53,20.55,"2023-03-18 15:33:30",20.51,"2023-03-18 15:03:00",21.3,21.31,"2023-03-18 15:35:00",21.28,"2023-03-18 15:05:00",21.75,21.76,"2023-03-18 15:22:00",21.74,"2023-03-18 15:53:30",5.940165,0,1.227,222.3,33.19,231,2.8,"2023-03-18 15:46:00",0,"2023-03-18 15:01:30",1.852,230.1,29.25,238,3.5,"2023-03-18 15:42:00",0.5,"2023-03-18 15:08:00",NAN,0
"2023-03-18 17:00:00",23621,51.3,"2023-03-18 16:00:30",12.92,13.03,"2023-03-18 17:00:00",0.001,"2023-03-18 16:09:00",942,25.24,25.78,"2023-03-18 16:08:30",24.8,"2023-03-18 16:58:30",NAN,NAN,"2023-03-18 16:58:30",NAN,"2023-03-18 16:58:30",26.16,26.27,"2023-03-18 16:04:00",26.09,"2023-03-18 16:59:30",26.07,26.16,"2023-03-18 16:48:30",25.96,"2023-03-18 16:35:00",26.1,26.13,"2023-03-18 16:06:30",26.09,"2023-03-18 16:00:30",24.75,24.79,"2023-03-18 16:01:00",24.65,"2023-03-18 16:48:00",24.82,24.93,"2023-03-18 16:27:00",24.77,"2023-03-18 16:02:30",24.98,25.04,"2023-03-18 16:32:00",24.97,"2023-03-18 16:01:00",28.48,28.51,"2023-03-18 16:12:00",28.44,"2023-03-18 16:57:00",29.18,29.21,"2023-03-18 16:11:30",29.16,"2023-03-18 16:43:00",26.92,26.92,"2023-03-18 16:00:30",26.91,"2023-03-18 16:36:00",20.54,20.55,"2023-03-18 16:17:30",20.53,"2023-03-18 16:02:30",21.31,21.32,"2023-03-18 16:47:30",21.29,"2023-03-18 16:01:00",21.76,21.76,"2023-03-18 16:22:00",21.75,"2023-03-18 16:01:00",1.738042,0,1.569,230.7,16.96,230,4,"2023-03-18 16:45:30",0.4,"2023-03-18 16:52:30",2.39,232.2,15.75,205,3.7,"2023-03-18 16:37:30",0.8,"2023-03-18 16:58:00",NAN,0
"2023-03-18 18:00:00",23622,54.45,"2023-03-18 17:00:30",12.81,0.643,"2023-03-18 18:00:00",0,"2023-03-18 17:15:30",943,24.52,24.86,"2023-03-18 17:01:00",24.28,"2023-03-18 17:53:00",NAN,NAN,"2023-03-18 18:00:00",NAN,"2023-03-18 18:00:00",26.02,26.18,"2023-03-18 17:03:00",25.91,"2023-03-18 17:33:00",26.03,26.15,"2023-03-18 17:01:00",25.93,"2023-03-18 17:27:30",26.1,26.15,"2023-03-18 17:25:30",26.07,"2023-03-18 17:09:00",24.74,24.79,"2023-03-18 17:01:00",24.64,"2023-03-18 17:37:30",24.83,24.9,"2023-03-18 17:43:00",24.75,"2023-03-18 17:30:30",24.97,25.02,"2023-03-18 17:03:00",24.97,"2023-03-18 17:01:00",28.43,28.47,"2023-03-18 17:03:30",28.39,"2023-03-18 17:58:30",29.17,29.19,"2023-03-18 17:01:30",29.15,"2023-03-18 17:49:00",26.91,26.92,"2023-03-18 17:00:30",26.89,"2023-03-18 17:54:30",20.55,20.56,"2023-03-18 17:52:00",20.53,"2023-03-18 17:07:30",21.31,21.32,"2023-03-18 17:33:00",21.29,"2023-03-18 17:48:30",21.76,21.77,"2023-03-18 17:33:00",21.76,"2023-03-18 17:03:00",0.2465756,0,0.832,212.9,27.14,235,1.7,"2023-03-18 17:03:30",0.3,"2023-03-18 17:05:30",1.333,215.4,19.65,261,3.7,"2023-03-18 17:03:00",0.5,"2023-03-18 17:37:00",NAN,0
"2023-03-18 19:00:00",23623,55.87,"2023-03-18 19:00:00",12.78,0.051,"2023-03-18 18:47:00",0,"2023-03-18 18:00:30",944,24.25,24.38,"2023-03-18 18:32:30",24.09,"2023-03-18 18:59:30",NAN,NAN,"2023-03-18 19:00:00",NAN,"2023-03-18 19:00:00",25.92,26.05,"2023-03-18 18:20:00",25.74,"2023-03-18 18:51:30",25.99,26.03,"2023-03-18 18:08:30",25.96,"2023-03-18 18:13:00",26.1,26.15,"2023-03-18 18:05:00",26.07,"2023-03-18 18:48:30",24.74,24.79,"2023-03-18 18:00:30",24.64,"2023-03-18 18:53:30",24.86,24.98,"2023-03-18 18:12:00",24.77,"2023-03-18 18:23:30",24.97,25.04,"2023-03-18 18:17:30",24.97,"2023-03-18 18:00:30",28.37,28.41,"2023-03-18 18:00:30",28.34,"2023-03-18 18:34:30",29.15,29.17,"2023-03-18 18:04:00",29.13,"2023-03-18 18:51:30",26.9,26.91,"2023-03-18 18:00:30",26.89,"2023-03-18 18:29:00",20.55,20.57,"2023-03-18 18:33:00",20.54,"2023-03-18 18:02:00",21.32,21.34,"2023-03-18 18:39:30",21.3,"2023-03-18 18:02:30",21.77,21.78,"2023-03-18 18:47:30",21.76,"2023-03-18 18:01:30",0.0005535561,0,0.537,287.4,91.4,0,1.6,"2023-03-18 18:59:30",0,"2023-03-18 18:05:00",0.864,278.1,96,6,2.6,"2023-03-18 19:00:00",0,"2023-03-18 18:14:00",NAN,0
"2023-03-18 21:00:00",23625,57.25,"2023-03-18 20:00:30",12.74,0.046,"2023-03-18 20:12:00",0,"2023-03-18 20:00:30",946,21.59,21.84,"2023-03-18 20:14:00",21.46,"2023-03-18 20:30:30",NAN,NAN,"2023-03-18 21:00:00",NAN,"2023-03-18 21:00:00",24.18,25.23,"2023-03-18 20:01:00",23.61,"2023-03-18 20:55:00",25.43,25.87,"2023-03-18 20:02:00",24.97,"2023-03-18 20:57:30",26,26.15,"2023-03-18 20:00:30",25.89,"2023-03-18 20:40:30",24.76,24.81,"2023-03-18 20:08:00",24.69,"2023-03-18 20:15:00",24.86,24.96,"2023-03-18 20:05:30",24.75,"2023-03-18 20:41:00",24.97,25.02,"2023-03-18 20:16:00",24.97,"2023-03-18 20:00:30",40.71,40.85,"2023-03-18 20:04:00",40.44,"2023-03-18 20:59:30",34.09,34.12,"2023-03-18 20:05:00",34.05,"2023-03-18 20:52:30",31.73,31.81,"2023-03-18 20:17:30",31.13,"2023-03-18 20:00:30",26.95,27.66,"2023-03-18 20:59:30",22.43,"2023-03-18 20:00:30",35.08,39.3,"2023-03-18 21:00:00",21.32,"2023-03-18 20:00:30",32.8,42.21,"2023-03-18 21:00:00",21.79,"2023-03-18 20:01:00",0.0008310219,23.6,2.84,26.24,28.05,8,5.4,"2023-03-18 20:00:30",1,"2023-03-18 20:56:00",4.145,33.14,23.31,18,7.5,"2023-03-18 20:31:00",1.9,"2023-03-18 20:56:00",NAN,0
"2023-03-18 23:00:00",23627,58.78,"2023-03-18 22:00:30",12.69,0.045,"2023-03-18 22:33:00",0,"2023-03-18 22:00:30",947,20.67,20.88,"2023-03-18 22:01:00",20.55,"2023-03-18 22:21:30",NAN,NAN,"2023-03-18 22:58:30",NAN,"2023-03-18 22:58:30",NAN,NAN,"2023-03-18 22:40:00",NAN,"2023-03-18 22:40:00",NAN,NAN,"2023-03-18 22:40:00",NAN,"2023-03-18 22:40:00",NAN,NAN,"2023-03-18 22:40:00",NAN,"2023-03-18 22:40:00",NAN,NAN,"2023-03-18 22:40:00",NAN,"2023-03-18 22:40:00",NAN,NAN,"2023-03-18 22:40:00",NAN,"2023-03-18 22:40:00",NAN,NAN,"2023-03-18 22:40:00",NAN,"2023-03-18 22:40:00",38.91,39.94,"2023-03-18 22:58:00",35.63,"2023-03-18 22:08:00",34.09,34.15,"2023-03-18 22:59:30",33.98,"2023-03-18 22:04:30",31.24,31.32,"2023-03-18 22:59:30",31.12,"2023-03-18 22:05:30",28.02,28.18,"2023-03-18 22:59:30",27.57,"2023-03-18 22:00:30",41.39,41.92,"2023-03-18 22:53:00",39.87,"2023-03-18 22:00:30",45.39,45.61,"2023-03-18 23:00:00",43.75,"2023-03-18 22:00:30",0.0009433273,11.6,2.84,47.47,16.69,60,4.9,"2023-03-18 22:20:30",1,"2023-03-18 22:32:30",3.978,52.52,12.41,50,6,"2023-03-18 22:20:00",2.2,"2023-03-18 23:00:00",NAN,0
"2023-03-19 00:00:00",23628,58.85,"2023-03-18 23:34:30",12.66,0.044,"2023-03-18 23:41:00",0,"2023-03-18 23:00:30",946,20.52,20.82,"2023-03-18 23:01:30",20.22,"2023-03-18 23:57:00",98.1,103.8,"2023-03-18 23:02:00",96.3,"2023-03-18 23:19:00",23.41,23.54,"2023-03-18 23:01:30",23.24,"2023-03-18 23:54:00",24.28,24.47,"2023-03-18 23:01:30",24.14,"2023-03-18 23:44:30",25.25,25.43,"2023-03-18 23:00:30",25.06,"2023-03-18 23:52:00",24.38,24.53,"2023-03-18 23:05:00",24.28,"2023-03-18 23:40:00",24.77,24.89,"2023-03-18 23:13:30",24.66,"2023-03-18 23:52:30",24.96,24.99,"2023-03-18 23:29:30",24.89,"2023-03-18 23:44:30",39.96,39.99,"2023-03-18 23:36:00",39.92,"2023-03-18 23:08:30",34.16,34.18,"2023-03-18 23:43:00",34.13,"2023-03-18 23:01:00",31.31,31.33,"2023-03-18 23:45:30",31.29,"2023-03-19 00:00:00",28.2,28.24,"2023-03-18 23:29:30",28.13,"2023-03-19 00:00:00",41.95,41.97,"2023-03-18 23:27:30",41.91,"2023-03-18 23:01:00",45.65,45.69,"2023-03-18 23:46:30",45.6,"2023-03-18 23:00:30",0.000879186,6.8,2.573,66.86,17.6,71,4.3,"2023-03-18 23:09:30",1.4,"2023-03-18 23:31:30",3.72,69,13.85,67,5.6,"2023-03-18 23:10:00",2.2,"2023-03-18 23:44:30",-0.015,0
"2023-03-19 01:00:00",23629,59,"2023-03-19 00:01:30",12.65,0.044,"2023-03-19 00:47:00",0,"2023-03-19 00:00:30",944,20.08,20.32,"2023-03-19 00:09:30",19.96,"2023-03-19 00:56:00",99.1,99.4,"2023-03-19 00:48:00",98.9,"2023-03-19 00:20:00",23.27,23.41,"2023-03-19 00:56:00",23.18,"2023-03-19 00:04:30",24.12,24.17,"2023-03-19 00:15:30",24.01,"2023-03-19 00:45:30",25.07,25.12,"2023-03-19 00:05:00",25,"2023-03-19 00:59:30",24.31,24.37,"2023-03-19 00:00:30",24.17,"2023-03-19 01:00:00",24.68,24.83,"2023-03-19 00:20:00",24.54,"2023-03-19 00:58:30",24.94,25.01,"2023-03-19 00:12:00",24.86,"2023-03-19 00:24:00",36.22,39.96,"2023-03-19 00:00:30",34.32,"2023-03-19 01:00:00",34.02,34.16,"2023-03-19 00:01:00",33.7,"2023-03-19 01:00:00",31.17,31.3,"2023-03-19 00:00:30",31.1,"2023-03-19 00:33:00",27.85,28.14,"2023-03-19 00:01:30",27.56,"2023-03-19 00:58:00",41.97,42.03,"2023-03-19 00:38:30",41.92,"2023-03-19 00:03:30",45.7,45.73,"2023-03-19 00:47:00",45.69,"2023-03-19 00:01:00",0.0006215846,0.2,1.596,60.98,17.83,95,3.3,"2023-03-19 00:07:00",0.3,"2023-03-19 00:59:30",2.385,63.98,15.17,67,4.3,"2023-03-19 00:02:00",0.4,"2023-03-19 00:58:30",-0.019,0
"2023-03-19 02:00:00",23630,59.16,"2023-03-19 01:09:30",12.65,0.044,"2023-03-19 01:22:30",0,"2023-03-19 01:00:30",944,19.92,20.07,"2023-03-19 01:55:30",19.84,"2023-03-19 01:35:30",99.1,99.4,"2023-03-19 01:53:30",99,"2023-03-19 01:14:00",23.41,23.46,"2023-03-19 01:06:30",23.27,"2023-03-19 01:10:00",24.04,24.14,"2023-03-19 01:08:30",23.94,"2023-03-19 01:48:00",24.92,25.1,"2023-03-19 01:06:30",24.85,"2023-03-19 01:16:30",24.15,24.32,"2023-03-19 01:07:00",24.04,"2023-03-19 01:57:30",24.6,24.72,"2023-03-19 01:13:30",24.54,"2023-03-19 01:19:00",24.87,24.99,"2023-03-19 01:06:00",24.76,"2023-03-19 01:39:30",33.83,34.3,"2023-03-19 01:01:00",33.46,"2023-03-19 01:59:30",33.06,33.67,"2023-03-19 01:00:30",32.62,"2023-03-19 02:00:00",30.75,31.13,"2023-03-19 01:05:30",30.3,"2023-03-19 02:00:00",27.46,27.58,"2023-03-19 01:56:00",27.27,"2023-03-19 01:33:30",42.26,43.39,"2023-03-19 01:59:30",41.8,"2023-03-19 01:34:00",45.72,45.75,"2023-03-19 01:50:00",45.69,"2023-03-19 01:13:00",0.0006112887,0,0.592,106.1,34.67,176,1.5,"2023-03-19 01:54:00",0,"2023-03-19 01:27:30",0.996,100.3,29.68,174,1.9,"2023-03-19 01:53:00",0.4,"2023-03-19 01:28:30",-0.023,0
"2023-03-19 03:00:00",23631,59.06,"2023-03-19 02:57:30",12.64,0.044,"2023-03-19 02:38:00",0,"2023-03-19 02:00:30",943,19.95,20.08,"2023-03-19 02:52:30",19.9,"2023-03-19 02:46:00",99.3,99.4,"2023-03-19 02:52:30",99.1,"2023-03-19 02:13:00",23.44,23.46,"2023-03-19 02:00:30",23.35,"2023-03-19 02:42:30",24,24.12,"2023-03-19 02:04:30",23.94,"2023-03-19 02:22:00",24.86,24.91,"2023-03-19 02:01:30",24.82,"2023-03-19 02:59:30",24.1,24.17,"2023-03-19 02:04:30",23.96,"2023-03-19 02:52:30",24.61,24.7,"2023-03-19 02:19:30",24.54,"2023-03-19 02:01:30",24.83,24.94,"2023-03-19 02:25:30",24.76,"2023-03-19 02:05:00",33.2,33.46,"2023-03-19 02:01:30",33,"2023-03-19 02:58:30",32.34,32.69,"2023-03-19 02:01:00",32.18,"2023-03-19 02:56:30",30.15,30.3,"2023-03-19 02:00:30",29.99,"2023-03-19 03:00:00",27.48,27.58,"2023-03-19 02:01:00",27.35,"2023-03-19 03:00:00",43.46,43.48,"2023-03-19 02:22:00",43.37,"2023-03-19 02:00:30",45.74,45.75,"2023-03-19 02:06:00",45.71,"2023-03-19 02:28:30",0.000540853,0,0.527,14,40.52,3,1.1,"2023-03-19 02:30:30",0,"2023-03-19 02:01:30",0.859,29.41,34.19,4,1.4,"2023-03-19 02:38:30",0,"2023-03-19 02:02:00",-0.023,0
"2023-03-19 04:00:00",23632,58.63,"2023-03-19 03:58:30",12.63,0.044,"2023-03-19 03:54:30",0,"2023-03-19 03:00:30",943,19.99,20.12,"2023-03-19 03:31:30",19.9,"2023-03-19 03:34:00",99.3,99.6,"2023-03-19 03:57:30",99.2,"2023-03-19 03:19:30",23.44,23.46,"2023-03-19 03:04:00",23.36,"2023-03-19 03:44:30",23.95,24.01,"2023-03-19 03:18:00",23.94,"2023-03-19 03:01:30",24.81,24.91,"2023-03-19 03:06:30",24.67,"2023-03-19 03:52:00",23.96,24.14,"2023-03-19 03:14:30",23.86,"2023-03-19 03:42:00",24.59,24.68,"2023-03-19 03:03:30",24.46,"2023-03-19 03:53:00",24.78,24.89,"2023-03-19 03:01:00",24.76,"2023-03-19 03:06:00",32.87,33.02,"2023-03-19 03:00:30",32.74,"2023-03-19 04:00:00",32.11,32.19,"2023-03-19 03:00:30",32.04,"2023-03-19 03:57:30",29.84,30,"2023-03-19 03:02:30",29.62,"2023-03-19 03:55:00",27.2,27.35,"2023-03-19 03:00:30",27.05,"2023-03-19 04:00:00",43.45,43.48,"2023-03-19 03:03:00",43.4,"2023-03-19 04:00:00",45.75,45.76,"2023-03-19 03:08:30",45.72,"2023-03-19 03:04:30",0.0003741052,0,0.636,358.2,44.13,329,1.7,"2023-03-19 03:56:00",0,"2023-03-19 03:28:30",0.937,3.524,22.11,352,3,"2023-03-19 03:57:30",0,"2023-03-19 03:30:30",-0.023,0
"2023-03-19 05:00:00",23633,58.31,"2023-03-19 04:33:00",12.61,0.044,"2023-03-19 04:28:00",0,"2023-03-19 04:00:30",943,19.98,20.24,"2023-03-19 04:07:30",19.77,"2023-03-19 04:58:00",99.2,99.5,"2023-03-19 04:06:00",98.9,"2023-03-19 04:53:00",23.44,23.46,"2023-03-19 04:01:00",23.36,"2023-03-19 04:41:30",23.94,24,"2023-03-19 04:02:30",23.94,"2023-03-19 04:00:30",24.69,24.85,"2023-03-19 04:09:00",24.64,"2023-03-19 04:12:30",23.91,23.99,"2023-03-19 04:30:30",23.81,"2023-03-19 04:28:00",24.53,24.66,"2023-03-19 04:06:00",24.41,"2023-03-19 04:40:00",24.77,24.81,"2023-03-19 04:04:30",24.76,"2023-03-19 04:00:30",32.65,32.75,"2023-03-19 04:00:30",32.55,"2023-03-19 04:58:30",31.95,32.04,"2023-03-19 04:00:30",31.84,"2023-03-19 04:59:30",29.57,29.63,"2023-03-19 04:00:30",29.5,"2023-03-19 04:58:30",26.89,27.05,"2023-03-19 04:00:30",26.77,"2023-03-19 04:57:00",43.09,43.44,"2023-03-19 04:01:00",42.68,"2023-03-19 04:57:30",45.75,45.76,"2023-03-19 04:03:30",45.73,"2023-03-19 04:48:00",0.0001856513,0,1.409,16.5,25.08,35,2.8,"2023-03-19 04:07:00",0.3,"2023-03-19 04:59:30",2.258,25.26,23.98,38,4.1,"2023-03-19 04:11:30",1.2,"2023-03-19 04:42:30",-0.02,0
"2023-03-19 06:00:00",23634,58.53,"2023-03-19 05:01:30",12.59,0.053,"2023-03-19 05:00:30",0,"2023-03-19 05:00:30",944,19.7,19.89,"2023-03-19 05:05:00",19.57,"2023-03-19 05:53:30",98.9,99.1,"2023-03-19 05:16:30",98.7,"2023-03-19 05:44:00",23.43,23.46,"2023-03-19 05:00:30",23.36,"2023-03-19 05:41:30",23.94,24,"2023-03-19 05:14:30",23.93,"2023-03-19 05:39:30",24.65,24.71,"2023-03-19 05:02:00",24.64,"2023-03-19 05:01:30",23.92,23.96,"2023-03-19 05:01:00",23.81,"2023-03-19 05:10:00",24.43,24.52,"2023-03-19 05:01:00",24.34,"2023-03-19 05:51:00",24.76,24.82,"2023-03-19 05:13:00",24.73,"2023-03-19 05:45:30",32.47,32.56,"2023-03-19 05:01:30",32.38,"2023-03-19 05:59:00",31.81,31.85,"2023-03-19 05:00:30",31.76,"2023-03-19 05:57:00",29.44,29.5,"2023-03-19 05:00:30",29.36,"2023-03-19 05:57:30",26.68,26.77,"2023-03-19 05:00:30",26.59,"2023-03-19 05:56:00",42.32,42.67,"2023-03-19 05:00:30",41.82,"2023-03-19 05:59:30",45.74,45.75,"2023-03-19 05:01:00",45.73,"2023-03-19 05:02:30",0.1551037,0,0.829,15.43,74.09,161,2.1,"2023-03-19 05:00:30",0.3,"2023-03-19 05:42:30",1.438,41.49,65.9,177,2.7,"2023-03-19 05:21:00",0.3,"2023-03-19 05:54:30",-0.008,0
"2023-03-19 07:00:00",23635,56.67,"2023-03-19 06:59:00",12.58,12.71,"2023-03-19 06:03:00",0.001,"2023-03-19 06:04:00",945,20.02,20.37,"2023-03-19 06:51:30",19.64,"2023-03-19 06:07:30",99.1,99.5,"2023-03-19 06:17:00",98.7,"2023-03-19 06:06:30",23.38,23.46,"2023-03-19 06:02:30",23.29,"2023-03-19 06:35:00",23.94,24.02,"2023-03-19 06:08:00",23.88,"2023-03-19 06:53:00",24.65,24.72,"2023-03-19 06:47:30",24.64,"2023-03-19 06:00:30",23.88,23.96,"2023-03-19 06:02:30",23.73,"2023-03-19 06:49:30",24.4,24.48,"2023-03-19 06:07:00",24.34,"2023-03-19 06:14:30",24.76,24.8,"2023-03-19 06:26:00",24.73,"2023-03-19 06:04:30",32.33,32.39,"2023-03-19 06:00:30",32.25,"2023-03-19 06:57:30",31.73,31.77,"2023-03-19 06:00:30",31.69,"2023-03-19 07:00:00",29.33,29.37,"2023-03-19 06:01:00",29.3,"2023-03-19 06:58:30",26.53,26.61,"2023-03-19 06:02:00",26.47,"2023-03-19 06:54:30",41.4,41.81,"2023-03-19 06:00:30",41.16,"2023-03-19 06:57:00",45.74,45.76,"2023-03-19 06:20:00",45.73,"2023-03-19 06:57:30",1.531312,0,0.646,37.78,58.47,63,1.9,"2023-03-19 06:58:30",0,"2023-03-19 06:07:00",0.909,66.13,56.53,59,2.3,"2023-03-19 06:52:30",0,"2023-03-19 06:11:00",0.239,0.195
"2023-03-19 08:00:00",23636,41.75,"2023-03-19 07:57:00",12.88,13,"2023-03-19 07:01:00",0.247,"2023-03-19 07:00:30",946,21.43,22.33,"2023-03-19 07:59:30",20.22,"2023-03-19 07:02:00",96.1,99.8,"2023-03-19 07:12:30",89.7,"2023-03-19 07:58:30",23.44,23.59,"2023-03-19 07:56:30",23.32,"2023-03-19 07:04:00",23.91,24.01,"2023-03-19 07:00:30",23.83,"2023-03-19 07:39:00",24.65,24.7,"2023-03-19 07:09:30",24.59,"2023-03-19 07:35:00",23.78,23.94,"2023-03-19 07:08:30",23.66,"2023-03-19 07:33:00",24.39,24.48,"2023-03-19 07:12:30",24.28,"2023-03-19 07:56:30",24.74,24.8,"2023-03-19 07:20:30",24.6,"2023-03-19 07:36:30",32.19,32.26,"2023-03-19 07:00:30",32.14,"2023-03-19 08:00:00",31.67,31.71,"2023-03-19 07:02:30",31.64,"2023-03-19 07:43:00",29.27,29.3,"2023-03-19 07:00:30",29.24,"2023-03-19 08:00:00",26.38,26.48,"2023-03-19 07:03:00",26.29,"2023-03-19 07:59:00",40.88,41.16,"2023-03-19 07:00:30",40.55,"2023-03-19 07:59:00",45.75,45.76,"2023-03-19 07:11:00",45.73,"2023-03-19 07:38:00",10.52034,0,1.782,80.1,23.87,97,3.7,"2023-03-19 07:51:30",0,"2023-03-19 07:16:30",2.421,82.4,19.01,99,5.3,"2023-03-19 07:51:30",0,"2023-03-19 07:23:00",1.857,1.037
"2023-03-19 09:00:00",23637,41.53,"2023-03-19 08:17:00",13.44,18.07,"2023-03-19 08:46:30",0.24,"2023-03-19 08:44:00",946,23.37,24.42,"2023-03-19 09:00:00",22.4,"2023-03-19 08:06:00",85,90.6,"2023-03-19 08:00:30",81.7,"2023-03-19 08:29:00",23.67,23.87,"2023-03-19 08:57:00",23.52,"2023-03-19 08:03:30",23.92,23.98,"2023-03-19 08:22:30",23.78,"2023-03-19 08:26:30",24.62,24.7,"2023-03-19 08:33:00",24.48,"2023-03-19 08:58:30",23.72,23.78,"2023-03-19 08:05:30",23.63,"2023-03-19 08:25:30",24.36,24.43,"2023-03-19 08:02:00",24.23,"2023-03-19 09:00:00",24.67,24.78,"2023-03-19 08:34:30",24.55,"2023-03-19 08:39:00",32.11,32.16,"2023-03-19 08:00:30",32.05,"2023-03-19 08:44:00",31.65,31.71,"2023-03-19 08:33:00",31.62,"2023-03-19 08:19:30",29.22,29.25,"2023-03-19 08:01:00",29.19,"2023-03-19 08:59:30",26.24,26.32,"2023-03-19 08:00:30",26.17,"2023-03-19 08:59:00",40.29,40.56,"2023-03-19 08:00:30",40.05,"2023-03-19 08:59:30",45.75,45.78,"2023-03-19 08:09:00",45.73,"2023-03-19 08:02:00",16.11252,0,3.391,73.4,19.04,48,5.9,"2023-03-19 08:28:30",1.3,"2023-03-19 08:58:30",4.708,76.61,14.92,91,7,"2023-03-19 08:30:00",2.5,"2023-03-19 08:03:30",2.792,1.939
"2023-03-19 10:00:00",23638,42.72,"2023-03-19 09:23:00",13.42,19.24,"2023-03-19 09:22:00",0.238,"2023-03-19 09:45:30",946,24.79,25.61,"2023-03-19 10:00:00",24.08,"2023-03-19 09:10:30",NAN,NAN,"2023-03-19 10:00:00",NAN,"2023-03-19 10:00:00",23.96,24.17,"2023-03-19 09:59:30",23.73,"2023-03-19 09:06:30",23.95,24.07,"2023-03-19 09:52:30",23.9,"2023-03-19 09:05:30",24.58,24.7,"2023-03-19 09:55:00",24.46,"2023-03-19 09:44:00",23.71,23.76,"2023-03-19 09:02:30",23.58,"2023-03-19 09:12:00",24.27,24.45,"2023-03-19 09:14:30",24.15,"2023-03-19 09:40:00",24.6,24.73,"2023-03-19 09:16:00",24.55,"2023-03-19 09:01:30",32.03,32.07,"2023-03-19 09:01:00",32,"2023-03-19 09:30:00",31.6,31.64,"2023-03-19 09:00:30",31.57,"2023-03-19 09:59:00",29.17,29.21,"2023-03-19 09:02:30",29.13,"2023-03-19 09:52:30",26.05,26.2,"2023-03-19 09:11:30",25.94,"2023-03-19 09:58:30",39.95,40.09,"2023-03-19 09:26:30",39.79,"2023-03-19 10:00:00",45.76,45.78,"2023-03-19 09:02:30",45.73,"2023-03-19 09:53:30",15.38799,0,2.872,67.79,21.29,55,5.8,"2023-03-19 09:58:00",1.1,"2023-03-19 09:23:00",3.887,74.63,16.26,67,7.1,"2023-03-19 09:22:00",1.6,"2023-03-19 09:11:00",NAN,0
"2023-03-19 11:00:00",23639,43.51,"2023-03-19 10:59:00",13.17,17.1,"2023-03-19 10:24:30",0.001,"2023-03-19 10:51:00",946,26.11,27.12,"2023-03-19 10:51:30",25.27,"2023-03-19 10:06:00",NAN,NAN,"2023-03-19 11:00:00",NAN,"2023-03-19 11:00:00",24.25,24.47,"2023-03-19 10:54:00",24.04,"2023-03-19 10:01:00",24.12,24.2,"2023-03-19 10:34:30",23.96,"2023-03-19 10:01:00",24.61,24.7,"2023-03-19 10:45:30",24.51,"2023-03-19 10:03:30",23.7,23.76,"2023-03-19 10:11:00",23.6,"2023-03-19 10:30:30",24.23,24.32,"2023-03-19 10:29:30",24.15,"2023-03-19 10:28:00",24.56,24.64,"2023-03-19 10:08:00",24.55,"2023-03-19 10:01:00",31.94,32,"2023-03-19 10:01:30",31.87,"2023-03-19 10:58:00",31.54,31.6,"2023-03-19 10:02:00",31.5,"2023-03-19 10:53:30",29.13,29.16,"2023-03-19 10:21:30",29.1,"2023-03-19 10:49:30",25.89,25.95,"2023-03-19 10:00:30",25.82,"2023-03-19 10:57:30",39.76,39.84,"2023-03-19 10:02:30",39.66,"2023-03-19 10:56:00",45.71,45.75,"2023-03-19 10:00:30",45.68,"2023-03-19 10:48:00",16.7953,0,3.04,61.67,23.61,61,6.1,"2023-03-19 10:16:30",0.7,"2023-03-19 10:44:30",4.271,65.99,21.83,66,7,"2023-03-19 10:01:30",1.8,"2023-03-19 10:32:00",NAN,0
"2023-03-19 12:00:00",23640,43.64,"2023-03-19 11:00:30",13.2,17.18,"2023-03-19 11:06:30",0.001,"2023-03-19 11:01:00",945,26.94,27.63,"2023-03-19 11:59:30",26.59,"2023-03-19 11:06:30",NAN,NAN,"2023-03-19 12:00:00",NAN,"2023-03-19 12:00:00",24.55,24.77,"2023-03-19 11:55:30",24.35,"2023-03-19 11:04:30",24.22,24.39,"2023-03-19 11:58:00",24.14,"2023-03-19 11:01:00",24.65,24.7,"2023-03-19 11:18:30",24.59,"2023-03-19 11:04:00",23.69,23.76,"2023-03-19 11:01:30",23.58,"2023-03-19 11:32:00",24.21,24.3,"2023-03-19 11:28:30",24.13,"2023-03-19 11:21:30",24.56,24.59,"2023-03-19 11:58:00",24.55,"2023-03-19 11:00:30",31.85,31.89,"2023-03-19 11:16:00",31.8,"2023-03-19 11:59:00",31.48,31.51,"2023-03-19 11:02:00",31.44,"2023-03-19 11:55:00",29.08,29.12,"2023-03-19 11:00:30",29.06,"2023-03-19 11:42:30",25.76,25.82,"2023-03-19 11:01:00",25.71,"2023-03-19 12:00:00",39.56,39.67,"2023-03-19 11:01:30",39.45,"2023-03-19 11:57:30",45.65,45.69,"2023-03-19 11:00:30",45.61,"2023-03-19 11:56:30",15.79838,0,2.702,71.9,31.56,95,5.5,"2023-03-19 11:21:30",0.9,"2023-03-19 11:45:30",3.823,74.98,26.68,122,7.1,"2023-03-19 11:22:00",0.9,"2023-03-19 11:45:30",NAN,0
"2023-03-19 13:00:00",23641,45.57,"2023-03-19 12:02:00",13.46,19.24,"2023-03-19 12:31:00",0.176,"2023-03-19 12:35:00",943,28.13,29.02,"2023-03-19 12:59:00",27.37,"2023-03-19 12:04:30",NAN,NAN,"2023-03-19 12:52:30",NAN,"2023-03-19 12:52:30",24.86,25.1,"2023-03-19 12:59:30",24.7,"2023-03-19 12:00:30",24.42,24.57,"2023-03-19 12:49:30",24.32,"2023-03-19 12:00:30",24.66,24.76,"2023-03-19 12:35:00",24.64,"2023-03-19 12:00:30",23.69,23.76,"2023-03-19 12:07:30",23.56,"2023-03-19 12:54:00",24.21,24.29,"2023-03-19 12:01:30",24.13,"2023-03-19 12:30:00",24.56,24.6,"2023-03-19 12:11:00",24.55,"2023-03-19 12:00:30",31.76,31.81,"2023-03-19 12:03:00",31.7,"2023-03-19 12:56:30",31.41,31.45,"2023-03-19 12:01:00",31.35,"2023-03-19 13:00:00",29.04,29.06,"2023-03-19 12:00:30",29.02,"2023-03-19 12:41:30",25.68,25.72,"2023-03-19 12:00:30",25.64,"2023-03-19 12:56:30",39.42,39.47,"2023-03-19 12:05:00",39.35,"2023-03-19 12:56:30",45.5,45.61,"2023-03-19 12:00:30",45.37,"2023-03-19 13:00:00",23.2133,0,2.534,76.04,29.48,65,5.2,"2023-03-19 12:09:30",0.9,"2023-03-19 12:57:00",3.494,82,29.5,43,7.1,"2023-03-19 12:09:30",1.1,"2023-03-19 12:57:30",NAN,0
"2023-03-19 15:00:00",23643,44.2,"2023-03-19 14:04:30",13.46,18.54,"2023-03-19 14:01:30",0.144,"2023-03-19 14:38:30",942,27.36,29.2,"2023-03-19 14:00:30",25.74,"2023-03-19 15:00:00",NAN,NAN,"2023-03-19 15:00:00",NAN,"2023-03-19 15:00:00",25.55,25.67,"2023-03-19 14:52:00",25.41,"2023-03-19 14:02:00",24.88,24.99,"2023-03-19 14:40:30",24.76,"2023-03-19 14:00:30",24.86,24.95,"2023-03-19 14:41:00",24.83,"2023-03-19 14:43:30",23.7,23.76,"2023-03-19 14:51:00",23.58,"2023-03-19 14:20:30",24.22,24.29,"2023-03-19 14:18:30",24.15,"2023-03-19 14:07:00",24.55,24.59,"2023-03-19 14:05:30",24.53,"2023-03-19 14:24:30",31.61,31.64,"2023-03-19 14:00:30",31.57,"2023-03-19 15:00:00",31.33,31.4,"2023-03-19 14:53:30",31.29,"2023-03-19 14:22:30",28.95,28.98,"2023-03-19 14:02:30",28.93,"2023-03-19 14:49:00",25.56,25.59,"2023-03-19 14:01:00",25.54,"2023-03-19 14:49:30",39.29,39.34,"2023-03-19 14:11:00",39.23,"2023-03-19 14:58:30",44.54,44.84,"2023-03-19 14:03:00",44.28,"2023-03-19 15:00:00",11.48795,0,3.397,26.77,35.45,81,8,"2023-03-19 14:38:00",0.7,"2023-03-19 14:23:00",4.544,33.29,33.58,89,9.4,"2023-03-19 14:43:00",0.7,"2023-03-19 14:18:30",NAN,0
"2023-03-19 16:00:00",23644,49.86,"2023-03-19 15:00:30",13.5,17.4,"2023-03-19 15:21:00",0.163,"2023-03-19 15:05:00",942,25.14,25.67,"2023-03-19 15:00:30",24.88,"2023-03-19 15:24:30",NAN,NAN,"2023-03-19 15:45:00",NAN,"2023-03-19 15:45:00",25.58,25.69,"2023-03-19 15:01:00",25.51,"2023-03-19 15:14:00",25.05,25.17,"2023-03-19 15:41:00",24.97,"2023-03-19 15:00:30",25.03,25.12,"2023-03-19 15:42:00",24.87,"2023-03-19 15:00:30",23.72,23.81,"2023-03-19 15:50:30",23.63,"2023-03-19 15:39:30",24.21,24.29,"2023-03-19 15:06:00",24.13,"2023-03-19 15:18:30",24.55,24.59,"2023-03-19 15:23:00",24.49,"2023-03-19 15:06:00",31.58,31.6,"2023-03-19 15:00:30",31.55,"2023-03-19 15:47:30",31.39,31.4,"2023-03-19 15:02:00",31.36,"2023-03-19 15:51:00",28.92,28.96,"2023-03-19 15:03:00",28.9,"2023-03-19 15:46:00",25.52,25.55,"2023-03-19 15:10:00",25.5,"2023-03-19 15:59:00",39.24,39.26,"2023-03-19 15:08:00",39.19,"2023-03-19 16:00:00",44.31,44.38,"2023-03-19 15:05:30",44.23,"2023-03-19 15:56:00",5.884587,0.2,3.112,27.3,20.35,3,8.1,"2023-03-19 15:01:30",0.9,"2023-03-19 15:24:30",4.276,35,16.09,35,8.5,"2023-03-19 15:03:00",1.9,"2023-03-19 15:34:00",NAN,0
"2023-03-19 17:00:00",23645,54.16,"2023-03-19 16:41:00",13.12,13.16,"2023-03-19 16:59:30",0.001,"2023-03-19 16:40:30",942,25.68,26.08,"2023-03-19 16:27:00",25.24,"2023-03-19 16:59:30",NAN,NAN,"2023-03-19 16:56:30",NAN,"2023-03-19 16:56:30",25.56,25.65,"2023-03-19 16:22:30",25.51,"2023-03-19 16:50:30",25.17,25.2,"2023-03-19 16:59:00",25.15,"2023-03-19 16:01:00",25.07,25.19,"2023-03-19 16:58:30",25.06,"2023-03-19 16:00:30",23.81,23.96,"2023-03-19 16:59:00",23.61,"2023-03-19 16:09:30",24.22,24.32,"2023-03-19 16:38:00",24.15,"2023-03-19 16:03:00",24.54,24.61,"2023-03-19 16:26:30",24.47,"2023-03-19 16:28:30",31.53,31.56,"2023-03-19 16:00:30",31.49,"2023-03-19 16:46:30",31.36,31.38,"2023-03-19 16:00:30",31.36,"2023-03-19 16:29:30",28.91,28.91,"2023-03-19 16:35:00",28.9,"2023-03-19 16:44:30",25.48,25.52,"2023-03-19 16:01:30",25.45,"2023-03-19 16:55:30",39.18,39.22,"2023-03-19 16:00:30",39.13,"2023-03-19 16:59:30",44.15,44.24,"2023-03-19 16:00:30",44.07,"2023-03-19 16:57:00",4.080414,0,2.882,33.16,18.1,7,5.8,"2023-03-19 16:21:30",0.7,"2023-03-19 17:00:00",4.101,37.4,13.42,39,7.2,"2023-03-19 16:12:30",1.5,"2023-03-19 16:11:00",NAN,0
"2023-03-19 18:00:00",23646,55.17,"2023-03-19 17:00:30",12.93,0.868,"2023-03-19 18:00:00",0,"2023-03-19 17:16:00",943,24.69,25.63,"2023-03-19 17:00:30",23.97,"2023-03-19 18:00:00",NAN,NAN,"2023-03-19 17:12:00",NAN,"2023-03-19 17:12:00",25.44,25.59,"2023-03-19 17:03:30",25.31,"2023-03-19 17:51:00",25.18,25.25,"2023-03-19 17:53:00",25.15,"2023-03-19 17:15:30",25.2,25.28,"2023-03-19 17:47:30",25.06,"2023-03-19 17:01:00",23.9,23.96,"2023-03-19 17:04:30",23.79,"2023-03-19 17:05:30",24.21,24.29,"2023-03-19 17:01:30",24.13,"2023-03-19 17:26:30",24.54,24.59,"2023-03-19 17:43:00",24.45,"2023-03-19 17:09:30",31.49,31.53,"2023-03-19 17:01:30",31.46,"2023-03-19 17:43:30",31.35,31.36,"2023-03-19 17:00:30",31.34,"2023-03-19 17:45:30",28.89,28.91,"2023-03-19 17:08:00",28.87,"2023-03-19 17:34:00",25.44,25.46,"2023-03-19 17:00:30",25.42,"2023-03-19 17:34:00",39.11,39.16,"2023-03-19 17:08:30",39.05,"2023-03-19 17:56:30",44.03,44.08,"2023-03-19 17:01:30",44,"2023-03-19 17:57:30",0.2990412,0,1.919,32.7,15.95,64,3.4,"2023-03-19 17:19:00",0.7,"2023-03-19 17:40:00",2.825,38.94,12.72,56,5.3,"2023-03-19 17:01:00",1.2,"2023-03-19 17:44:00",NAN,0
"2023-03-19 19:00:00",23647,58.98,"2023-03-19 18:00:30",12.89,0.049,"2023-03-19 18:58:30",0,"2023-03-19 18:00:30",943,23.74,24.09,"2023-03-19 18:00:30",23.38,"2023-03-19 18:57:00",84.5,86.6,"2023-03-19 18:59:30",82.8,"2023-03-19 18:02:30",25.3,25.45,"2023-03-19 18:23:30",25.13,"2023-03-19 18:54:00",25.18,25.23,"2023-03-19 18:09:30",25.15,"2023-03-19 18:08:30",25.26,25.29,"2023-03-19 18:48:00",25.19,"2023-03-19 18:02:00",23.91,23.99,"2023-03-19 18:54:00",23.84,"2023-03-19 18:01:00",24.2,24.29,"2023-03-19 18:08:30",24.13,"2023-03-19 18:02:00",24.52,24.59,"2023-03-19 18:58:30",24.45,"2023-03-19 18:10:30",31.45,31.48,"2023-03-19 18:04:00",31.42,"2023-03-19 18:43:00",31.33,31.34,"2023-03-19 18:00:30",31.31,"2023-03-19 18:57:00",28.88,28.88,"2023-03-19 18:02:00",28.86,"2023-03-19 18:51:00",25.42,25.45,"2023-03-19 18:05:00",25.41,"2023-03-19 18:34:00",39.05,39.08,"2023-03-19 18:01:30",39.02,"2023-03-19 18:40:00",43.98,44.01,"2023-03-19 18:07:30",43.96,"2023-03-19 18:39:00",0.001418395,0,1.702,26.32,16.33,51,3.2,"2023-03-19 18:48:30",0.8,"2023-03-19 18:43:30",2.569,38.35,11.01,56,4.1,"2023-03-19 18:02:00",1.3,"2023-03-19 18:12:30",-0.006,0.005
"2023-03-19 20:00:00",23648,59.77,"2023-03-19 19:08:00",12.85,0.046,"2023-03-19 20:00:00",0,"2023-03-19 19:00:30",944,23.56,24.08,"2023-03-19 19:57:30",22.99,"2023-03-19 19:51:00",NAN,NAN,"2023-03-19 20:00:00",NAN,"2023-03-19 20:00:00",25.17,25.27,"2023-03-19 19:03:00",25.02,"2023-03-19 19:58:30",25.17,25.2,"2023-03-19 19:24:30",25.15,"2023-03-19 19:45:30",25.27,25.31,"2023-03-19 19:51:00",25.24,"2023-03-19 19:03:00",23.92,23.99,"2023-03-19 19:56:00",23.81,"2023-03-19 19:31:00",24.2,24.29,"2023-03-19 19:41:30",24.13,"2023-03-19 19:03:30",24.52,24.57,"2023-03-19 19:27:30",24.42,"2023-03-19 19:11:30",31.4,31.44,"2023-03-19 19:03:00",31.37,"2023-03-19 19:49:00",31.3,31.31,"2023-03-19 19:00:30",31.27,"2023-03-19 20:00:00",28.87,28.88,"2023-03-19 19:00:30",28.85,"2023-03-19 19:58:00",25.4,25.42,"2023-03-19 19:03:00",25.38,"2023-03-19 19:53:00",39.02,39.05,"2023-03-19 19:03:30",39,"2023-03-19 19:39:30",43.94,43.98,"2023-03-19 19:12:30",43.91,"2023-03-19 19:44:30",0.001323414,0,1.182,28.69,22.58,47,2.3,"2023-03-19 19:22:30",0.5,"2023-03-19 19:40:00",1.858,35.81,13.9,43,3.4,"2023-03-19 19:16:30",1,"2023-03-19 19:49:30",NAN,0
"2023-03-19 21:00:00",23649,59.61,"2023-03-19 20:33:00",12.85,0.045,"2023-03-19 20:17:30",0,"2023-03-19 20:00:30",945,23.97,24.21,"2023-03-19 20:17:30",23.42,"2023-03-19 20:15:00",NAN,NAN,"2023-03-19 20:50:30",NAN,"2023-03-19 20:50:30",24.99,25.13,"2023-03-19 20:02:30",24.8,"2023-03-19 20:54:30",25.16,25.2,"2023-03-19 20:12:30",25.1,"2023-03-19 20:38:00",25.27,25.32,"2023-03-19 20:09:00",25.24,"2023-03-19 20:49:00",23.96,24.12,"2023-03-19 20:59:00",23.84,"2023-03-19 20:05:00",24.22,24.3,"2023-03-19 20:38:30",24.13,"2023-03-19 20:27:30",24.51,24.59,"2023-03-19 20:00:30",24.4,"2023-03-19 20:03:00",31.36,31.39,"2023-03-19 20:00:30",31.32,"2023-03-19 20:50:00",31.27,31.29,"2023-03-19 20:03:00",31.25,"2023-03-19 20:48:30",28.86,28.87,"2023-03-19 20:00:30",28.84,"2023-03-19 20:53:00",25.37,25.4,"2023-03-19 20:03:30",25.34,"2023-03-19 20:56:30",39,39.02,"2023-03-19 20:02:00",38.97,"2023-03-19 20:54:30",43.89,43.92,"2023-03-19 20:06:30",43.86,"2023-03-19 20:47:00",0.001233874,0,0.665,24.18,61.66,181,2.1,"2023-03-19 20:19:30",0,"2023-03-19 20:37:00",1.286,30.61,55.45,205,2.6,"2023-03-19 20:12:30",0.3,"2023-03-19 20:42:00",NAN,0
"2023-03-19 22:00:00",23650,59.97,"2023-03-19 21:04:30",12.85,0.044,"2023-03-19 21:43:30",0,"2023-03-19 21:00:30",945,23.3,23.75,"2023-03-19 21:02:30",22.8,"2023-03-19 22:00:00",91.9,95.2,"2023-03-19 21:08:00",87.9,"2023-03-19 21:10:30",24.8,24.92,"2023-03-19 21:02:30",24.65,"2023-03-19 21:58:00",25.02,25.17,"2023-03-19 21:02:30",24.97,"2023-03-19 21:23:00",25.27,25.31,"2023-03-19 21:00:30",25.26,"2023-03-19 21:01:30",23.98,24.09,"2023-03-19 21:48:00",23.86,"2023-03-19 21:08:30",24.24,24.38,"2023-03-19 21:54:00",24.13,"2023-03-19 21:34:00",24.52,24.58,"2023-03-19 21:55:30",24.42,"2023-03-19 21:47:00",31.31,31.36,"2023-03-19 21:07:30",31.26,"2023-03-19 21:51:00",31.26,31.27,"2023-03-19 21:07:00",31.24,"2023-03-19 21:04:30",28.85,28.85,"2023-03-19 21:01:00",28.83,"2023-03-19 21:56:30",25.35,25.37,"2023-03-19 21:01:00",25.32,"2023-03-19 21:51:00",38.98,39,"2023-03-19 21:04:00",38.93,"2023-03-19 21:30:30",43.85,43.88,"2023-03-19 21:00:30",43.82,"2023-03-19 21:51:00",0.001110872,0,0.767,2.999,43,12,1.9,"2023-03-19 21:43:00",0,"2023-03-19 21:05:00",1.392,16.42,51.64,34,2.9,"2023-03-19 21:41:30",0,"2023-03-19 21:13:00",-0.018,0
"2023-03-19 23:00:00",23651,60.05,"2023-03-19 22:20:30",12.83,0.044,"2023-03-19 22:54:30",0,"2023-03-19 22:00:30",945,22.37,23.12,"2023-03-19 22:07:00",21.61,"2023-03-19 23:00:00",91.3,92.9,"2023-03-19 22:59:30",90.1,"2023-03-19 22:26:30",24.62,24.8,"2023-03-19 22:01:00",24.5,"2023-03-19 22:57:00",24.97,24.99,"2023-03-19 22:01:30",24.94,"2023-03-19 22:50:00",25.27,25.34,"2023-03-19 22:25:00",25.24,"2023-03-19 22:52:00",24.02,24.12,"2023-03-19 22:12:00",23.91,"2023-03-19 22:30:30",24.27,24.4,"2023-03-19 22:36:00",24.16,"2023-03-19 22:10:00",24.52,24.59,"2023-03-19 22:58:00",24.42,"2023-03-19 22:15:30",31.26,31.3,"2023-03-19 22:01:30",31.22,"2023-03-19 22:54:30",31.21,31.24,"2023-03-19 22:00:30",31.19,"2023-03-19 22:56:00",28.82,28.83,"2023-03-19 22:00:30",28.8,"2023-03-19 22:50:30",25.32,25.35,"2023-03-19 22:11:00",25.29,"2023-03-19 22:57:30",38.95,38.98,"2023-03-19 22:09:00",38.92,"2023-03-19 22:49:00",43.82,43.85,"2023-03-19 22:05:00",43.8,"2023-03-19 22:56:00",0.001058488,0,0.438,268.6,88.1,120,1.2,"2023-03-19 22:00:30",0,"2023-03-19 22:20:00",0.933,69.38,82.3,159,2.4,"2023-03-19 22:05:00",0,"2023-03-19 22:32:30",-0.022,0
"2023-03-20 00:00:00",23652,59.98,"2023-03-19 23:29:30",12.81,0.044,"2023-03-19 23:40:30",0,"2023-03-19 23:00:30",944,21.32,22.08,"2023-03-19 23:02:00",20.88,"2023-03-20 00:00:00",94.3,95.2,"2023-03-19 23:47:00",92.6,"2023-03-19 23:02:30",24.43,24.56,"2023-03-19 23:06:00",24.32,"2023-03-20 00:00:00",24.88,24.97,"2023-03-19 23:00:30",24.76,"2023-03-19 23:33:00",25.26,25.32,"2023-03-19 23:35:00",25.21,"2023-03-19 23:50:00",24.02,24.17,"2023-03-19 23:28:00",23.86,"2023-03-19 23:12:00",24.29,24.41,"2023-03-19 23:25:30",24.18,"2023-03-19 23:30:30",24.53,24.57,"2023-03-19 23:19:00",24.45,"2023-03-19 23:10:00",31.21,31.26,"2023-03-19 23:05:30",31.17,"2023-03-19 23:59:30",31.18,31.2,"2023-03-19 23:03:00",31.16,"2023-03-19 23:44:00",28.8,28.82,"2023-03-19 23:00:30",28.78,"2023-03-19 23:51:30",25.3,25.32,"2023-03-19 23:01:30",25.27,"2023-03-19 23:57:00",38.93,38.95,"2023-03-19 23:00:30",38.88,"2023-03-19 23:54:00",43.8,43.83,"2023-03-19 23:00:30",43.77,"2023-03-19 23:55:00",0.000965019,0,0.528,39.44,61.14,180,1,"2023-03-19 23:20:00",0,"2023-03-19 23:00:30",0.883,55.87,50.36,189,1.5,"2023-03-19 23:51:00",0,"2023-03-19 23:13:30",-0.022,0
"2023-03-20 01:00:00",23653,59.76,"2023-03-20 00:57:00",12.81,0.044,"2023-03-20 00:24:00",0,"2023-03-20 00:00:30",943,20.86,21,"2023-03-20 00:42:00",20.7,"2023-03-20 00:08:00",95.5,96,"2023-03-20 00:29:00",94.3,"2023-03-20 00:07:00",24.26,24.42,"2023-03-20 00:00:30",24.15,"2023-03-20 00:46:30",24.76,24.79,"2023-03-20 00:00:30",24.71,"2023-03-20 00:57:00",25.18,25.3,"2023-03-20 00:09:30",25.06,"2023-03-20 00:56:30",24.01,24.12,"2023-03-20 00:11:00",23.84,"2023-03-20 00:06:30",24.31,24.43,"2023-03-20 00:42:00",24.15,"2023-03-20 00:30:30",24.53,24.59,"2023-03-20 00:00:30",24.42,"2023-03-20 00:30:30",31.16,31.19,"2023-03-20 00:09:00",31.12,"2023-03-20 00:58:30",31.15,31.18,"2023-03-20 00:01:00",31.12,"2023-03-20 00:59:30",28.78,28.8,"2023-03-20 00:22:00",28.76,"2023-03-20 00:57:00",25.28,25.3,"2023-03-20 00:02:00",25.25,"2023-03-20 00:35:30",38.91,38.94,"2023-03-20 00:04:30",38.88,"2023-03-20 00:48:00",43.78,43.81,"2023-03-20 00:12:00",43.76,"2023-03-20 00:53:30",0.0008860266,0,0.543,35.56,72.51,70,1.2,"2023-03-20 00:22:00",0,"2023-03-20 00:03:30",1.065,49.95,41.65,86,2.6,"2023-03-20 00:30:30",0,"2023-03-20 00:00:30",-0.022,0
"2023-03-20 02:00:00",23654,59.29,"2023-03-20 01:59:30",12.79,0.043,"2023-03-20 02:00:00",0,"2023-03-20 01:00:30",943,20.76,21,"2023-03-20 01:11:00",20.5,"2023-03-20 02:00:00",96,96.6,"2023-03-20 01:54:30",95.6,"2023-03-20 01:04:30",24.1,24.27,"2023-03-20 01:02:30",23.97,"2023-03-20 01:40:00",24.62,24.76,"2023-03-20 01:01:00",24.55,"2023-03-20 01:28:30",25.08,25.21,"2023-03-20 01:14:30",25.06,"2023-03-20 01:00:30",23.96,24.09,"2023-03-20 01:39:00",23.79,"2023-03-20 01:43:30",24.32,24.46,"2023-03-20 01:56:00",24.18,"2023-03-20 01:45:30",24.54,24.59,"2023-03-20 01:25:00",24.47,"2023-03-20 01:40:00",31.12,31.15,"2023-03-20 01:20:30",31.09,"2023-03-20 01:55:30",31.13,31.15,"2023-03-20 01:01:30",31.11,"2023-03-20 01:25:30",28.77,28.79,"2023-03-20 01:00:30",28.75,"2023-03-20 01:35:30",25.27,25.29,"2023-03-20 01:03:30",25.25,"2023-03-20 01:33:30",38.89,38.93,"2023-03-20 01:04:30",38.85,"2023-03-20 01:57:30",43.75,43.78,"2023-03-20 01:37:30",43.74,"2023-03-20 01:30:30",0.0007567942,0,0.675,4.366,93.3,185,1.8,"2023-03-20 01:49:00",0,"2023-03-20 01:27:30",1.268,71.88,73.34,177,2.7,"2023-03-20 01:49:30",0,"2023-03-20 01:36:30",-0.022,0
"2023-03-20 03:00:00",23655,58.73,"2023-03-20 03:00:00",12.77,0.043,"2023-03-20 02:32:30",0,"2023-03-20 02:00:30",943,20.39,20.59,"2023-03-20 02:57:00",20.3,"2023-03-20 02:25:30",96.6,97.4,"2023-03-20 02:59:00",96.2,"2023-03-20 02:04:00",24.02,24.07,"2023-03-20 02:02:00",23.94,"2023-03-20 02:57:00",24.55,24.57,"2023-03-20 02:01:30",24.48,"2023-03-20 02:51:30",25.07,25.12,"2023-03-20 02:08:00",25.06,"2023-03-20 02:00:30",23.91,24.02,"2023-03-20 02:00:30",23.79,"2023-03-20 02:31:00",24.3,24.41,"2023-03-20 02:29:00",24.19,"2023-03-20 02:26:00",24.54,24.59,"2023-03-20 02:08:30",24.44,"2023-03-20 02:41:30",31.07,31.1,"2023-03-20 02:00:30",31.04,"2023-03-20 02:51:30",31.09,31.11,"2023-03-20 02:00:30",31.08,"2023-03-20 02:37:30",28.74,28.75,"2023-03-20 02:00:30",28.72,"2023-03-20 02:56:00",25.25,25.27,"2023-03-20 02:08:30",25.22,"2023-03-20 02:59:30",38.86,38.9,"2023-03-20 02:06:00",38.83,"2023-03-20 02:43:30",43.72,43.75,"2023-03-20 02:01:30",43.7,"2023-03-20 02:44:30",0.0006514038,0,0.367,23.63,84.8,14,0.9,"2023-03-20 02:58:30",0,"2023-03-20 02:02:00",0.631,53.29,84.1,29,1.2,"2023-03-20 02:58:30",0,"2023-03-20 02:52:30",-0.024,0
"2023-03-20 04:00:00",23656,58.62,"2023-03-20 03:13:00",12.77,0.043,"2023-03-20 03:42:30",0,"2023-03-20 03:00:30",943,20.39,20.64,"2023-03-20 03:10:00",20.17,"2023-03-20 03:54:30",97.4,97.9,"2023-03-20 03:58:00",97,"2023-03-20 03:09:00",23.89,24,"2023-03-20 03:00:30",23.77,"2023-03-20 03:47:30",24.42,24.55,"2023-03-20 03:00:30",24.35,"2023-03-20 03:34:30",25.06,25.12,"2023-03-20 03:06:00",25,"2023-03-20 03:40:30",23.91,23.99,"2023-03-20 03:07:00",23.81,"2023-03-20 03:33:30",24.28,24.41,"2023-03-20 03:14:30",24.16,"2023-03-20 03:57:30",24.53,24.57,"2023-03-20 03:02:30",24.45,"2023-03-20 03:47:30",31.04,31.06,"2023-03-20 03:03:30",31.02,"2023-03-20 03:38:00",31.07,31.09,"2023-03-20 03:05:00",31.06,"2023-03-20 03:23:30",28.71,28.73,"2023-03-20 03:02:30",28.69,"2023-03-20 03:38:30",25.22,25.25,"2023-03-20 03:00:30",25.2,"2023-03-20 03:47:00",38.83,38.87,"2023-03-20 03:15:00",38.79,"2023-03-20 03:53:30",43.69,43.72,"2023-03-20 03:04:30",43.67,"2023-03-20 03:52:00",0.000518597,0,0.598,36.21,30.5,48,1.2,"2023-03-20 03:07:00",0,"2023-03-20 03:00:30",1.288,50.87,14.98,72,1.8,"2023-03-20 03:21:00",0.4,"2023-03-20 03:50:00",-0.023,0
"2023-03-20 05:00:00",23657,58.61,"2023-03-20 04:55:00",12.77,0.043,"2023-03-20 04:11:30",0,"2023-03-20 04:00:30",943,20.14,20.29,"2023-03-20 04:11:00",19.98,"2023-03-20 04:58:30",97.5,97.9,"2023-03-20 04:00:30",97.1,"2023-03-20 04:51:30",23.79,23.89,"2023-03-20 04:02:00",23.63,"2023-03-20 04:57:30",24.35,24.39,"2023-03-20 04:07:00",24.3,"2023-03-20 04:49:30",24.97,25.08,"2023-03-20 04:07:30",24.85,"2023-03-20 04:29:30",23.91,23.96,"2023-03-20 04:02:30",23.79,"2023-03-20 04:29:30",24.26,24.43,"2023-03-20 04:01:30",24.15,"2023-03-20 04:45:30",24.53,24.61,"2023-03-20 04:27:30",24.42,"2023-03-20 04:29:30",31.01,31.04,"2023-03-20 04:04:00",30.99,"2023-03-20 04:31:30",31.04,31.06,"2023-03-20 04:00:30",31.02,"2023-03-20 04:55:00",28.7,28.72,"2023-03-20 04:21:00",28.68,"2023-03-20 04:23:00",25.2,25.22,"2023-03-20 04:03:00",25.17,"2023-03-20 04:53:30",38.75,38.83,"2023-03-20 04:00:30",38.7,"2023-03-20 04:52:00",43.68,43.7,"2023-03-20 04:10:30",43.65,"2023-03-20 04:52:00",0.0005326702,0,0.261,44.41,58.52,100,0.9,"2023-03-20 04:28:30",0,"2023-03-20 04:02:00",0.736,59.35,38.57,97,1.4,"2023-03-20 04:44:00",0,"2023-03-20 04:24:30",-0.025,0
"2023-03-20 06:00:00",23658,57.93,"2023-03-20 06:00:00",12.75,0.241,"2023-03-20 05:00:30",0,"2023-03-20 05:00:30",944,20.27,20.74,"2023-03-20 06:00:00",19.98,"2023-03-20 05:02:00",97.9,98.5,"2023-03-20 05:58:30",97.4,"2023-03-20 05:26:00",23.65,23.71,"2023-03-20 05:08:30",23.57,"2023-03-20 05:36:30",24.21,24.37,"2023-03-20 05:00:30",24.14,"2023-03-20 05:25:00",24.87,24.95,"2023-03-20 05:03:00",24.85,"2023-03-20 05:02:00",23.91,23.98,"2023-03-20 05:54:00",23.84,"2023-03-20 05:45:00",24.22,24.31,"2023-03-20 05:08:30",24.15,"2023-03-20 05:03:00",24.52,24.59,"2023-03-20 05:06:30",24.42,"2023-03-20 05:10:00",30.97,31.01,"2023-03-20 05:00:30",30.95,"2023-03-20 05:55:30",31.03,31.05,"2023-03-20 05:04:30",31,"2023-03-20 05:57:30",28.68,28.71,"2023-03-20 05:01:00",28.66,"2023-03-20 05:52:30",25.17,25.19,"2023-03-20 05:00:30",25.15,"2023-03-20 05:49:00",38.72,38.75,"2023-03-20 05:00:30",38.69,"2023-03-20 05:54:00",43.65,43.68,"2023-03-20 05:06:30",43.63,"2023-03-20 05:25:30",0.2581663,0,0.346,19.9,45.54,2,0.9,"2023-03-20 05:33:30",0,"2023-03-20 05:00:30",0.912,70.63,16.6,63,1.5,"2023-03-20 05:32:30",0.5,"2023-03-20 05:45:00",0.001,0
"2023-03-20 07:00:00",23659,53.44,"2023-03-20 06:49:30",12.82,12.87,"2023-03-20 06:00:30",0.001,"2023-03-20 06:43:30",945,21.42,21.98,"2023-03-20 06:48:00",20.57,"2023-03-20 06:00:30",97.9,98.6,"2023-03-20 06:27:30",96,"2023-03-20 06:59:30",23.64,23.67,"2023-03-20 06:56:30",23.57,"2023-03-20 06:13:30",24.15,24.2,"2023-03-20 06:04:30",24.14,"2023-03-20 06:02:30",24.85,24.91,"2023-03-20 06:33:30",24.8,"2023-03-20 06:50:30",23.87,23.96,"2023-03-20 06:05:00",23.73,"2023-03-20 06:32:00",24.21,24.32,"2023-03-20 06:33:30",24.13,"2023-03-20 06:14:30",24.51,24.57,"2023-03-20 06:20:30",24.4,"2023-03-20 06:49:00",30.94,30.96,"2023-03-20 06:04:00",30.93,"2023-03-20 06:14:30",31,31.02,"2023-03-20 06:00:30",30.97,"2023-03-20 06:39:30",28.66,28.67,"2023-03-20 06:00:30",28.64,"2023-03-20 06:42:00",25.15,25.17,"2023-03-20 06:03:00",25.13,"2023-03-20 06:30:00",38.69,38.71,"2023-03-20 06:05:00",38.66,"2023-03-20 06:51:30",43.62,43.66,"2023-03-20 06:06:30",43.6,"2023-03-20 06:47:00",2.752521,0,0.688,66.26,38.02,86,3.1,"2023-03-20 06:58:00",0,"2023-03-20 06:00:30",1.044,59.69,35.19,86,3.1,"2023-03-20 06:56:30",0,"2023-03-20 06:06:30",0.48,0.197
"2023-03-20 08:00:00",23660,49.67,"2023-03-20 07:52:30",13.22,13.33,"2023-03-20 07:21:00",0.001,"2023-03-20 07:26:00",945,22.17,22.85,"2023-03-20 07:48:30",21.8,"2023-03-20 07:11:30",95.4,100,"2023-03-20 07:46:30",89.9,"2023-03-20 07:54:30",23.78,23.87,"2023-03-20 07:30:00",23.61,"2023-03-20 07:08:30",24.15,24.2,"2023-03-20 07:13:30",24.14,"2023-03-20 07:38:00",24.76,24.87,"2023-03-20 07:04:30",24.64,"2023-03-20 07:39:30",23.78,23.91,"2023-03-20 07:10:30",23.66,"2023-03-20 07:56:30",24.2,24.29,"2023-03-20 07:12:30",24.13,"2023-03-20 07:01:30",24.48,24.57,"2023-03-20 07:09:00",24.37,"2023-03-20 07:43:00",30.94,30.97,"2023-03-20 07:15:00",30.91,"2023-03-20 07:23:30",30.98,30.99,"2023-03-20 07:00:30",30.96,"2023-03-20 07:49:30",28.65,28.67,"2023-03-20 07:23:00",28.63,"2023-03-20 07:52:00",25.14,25.16,"2023-03-20 07:00:30",25.11,"2023-03-20 07:20:00",38.66,38.69,"2023-03-20 07:08:00",38.63,"2023-03-20 07:56:30",43.6,43.62,"2023-03-20 07:02:00",43.56,"2023-03-20 07:56:00",4.571923,0,1.73,74.65,19.2,30,3.4,"2023-03-20 07:15:30",0.6,"2023-03-20 07:29:00",2.471,76.75,14.02,68,4.2,"2023-03-20 07:06:00",1.1,"2023-03-20 07:47:30",0.8,1.039
"2023-03-20 09:00:00",23661,40.47,"2023-03-20 08:58:30",13.29,15.89,"2023-03-20 08:36:00",0.001,"2023-03-20 08:22:00",946,23.72,25.18,"2023-03-20 08:55:00",22.59,"2023-03-20 08:02:00",NAN,NAN,"2023-03-20 08:59:30",NAN,"2023-03-20 08:59:30",23.97,24.09,"2023-03-20 09:00:00",23.81,"2023-03-20 08:00:30",24.15,24.2,"2023-03-20 08:02:30",24.14,"2023-03-20 08:01:30",24.67,24.77,"2023-03-20 08:01:30",24.64,"2023-03-20 08:02:30",23.72,23.81,"2023-03-20 08:04:00",23.63,"2023-03-20 08:13:00",24.21,24.29,"2023-03-20 08:05:00",24.13,"2023-03-20 08:27:00",24.46,24.55,"2023-03-20 08:04:30",24.34,"2023-03-20 08:56:00",30.93,30.95,"2023-03-20 08:02:00",30.91,"2023-03-20 08:20:30",30.97,30.98,"2023-03-20 08:16:00",30.96,"2023-03-20 08:01:00",28.64,28.65,"2023-03-20 08:03:30",28.62,"2023-03-20 08:18:00",25.12,25.14,"2023-03-20 08:02:00",25.1,"2023-03-20 09:00:00",38.63,38.66,"2023-03-20 08:01:30",38.6,"2023-03-20 08:50:00",43.57,43.6,"2023-03-20 08:07:30",43.55,"2023-03-20 08:25:00",12.15865,0,1.827,77.54,30.95,53,3.5,"2023-03-20 08:52:30",0.4,"2023-03-20 08:16:30",2.468,84,26.04,58,4.3,"2023-03-20 08:25:00",0.8,"2023-03-20 08:23:00",NAN,0
"2023-03-20 10:00:00",23662,40.61,"2023-03-20 09:00:30",13.26,13.66,"2023-03-20 09:08:00",0.001,"2023-03-20 09:05:30",946,25.36,26.72,"2023-03-20 09:49:30",24.36,"2023-03-20 09:15:00",NAN,NAN,"2023-03-20 10:00:00",NAN,"2023-03-20 10:00:00",24.25,24.47,"2023-03-20 09:52:30",23.97,"2023-03-20 09:04:00",24.15,24.27,"2023-03-20 09:57:30",24.14,"2023-03-20 09:00:30",24.65,24.72,"2023-03-20 09:33:00",24.64,"2023-03-20 09:00:30",23.72,23.76,"2023-03-20 09:02:00",23.61,"2023-03-20 09:49:30",24.21,24.29,"2023-03-20 09:12:30",24.13,"2023-03-20 09:35:30",24.41,24.55,"2023-03-20 09:05:00",24.34,"2023-03-20 09:06:30",30.93,30.96,"2023-03-20 09:01:30",30.89,"2023-03-20 09:52:30",30.97,30.97,"2023-03-20 09:00:30",30.94,"2023-03-20 09:57:00",28.62,28.63,"2023-03-20 09:00:30",28.6,"2023-03-20 09:48:30",25.09,25.11,"2023-03-20 09:01:00",25.06,"2023-03-20 09:59:00",38.59,38.62,"2023-03-20 09:02:00",38.57,"2023-03-20 09:52:00",43.55,43.57,"2023-03-20 09:01:00",43.52,"2023-03-20 09:45:30",16.49732,0,2.148,74.11,35.23,54,4.4,"2023-03-20 09:38:30",0,"2023-03-20 09:22:30",2.86,79.78,32.06,65,5.4,"2023-03-20 09:51:30",0,"2023-03-20 09:31:00",NAN,0
"2023-03-20 11:00:00",23663,39.78,"2023-03-20 10:28:30",13.21,14.61,"2023-03-20 10:09:30",0.001,"2023-03-20 10:04:00",945,27.79,28.88,"2023-03-20 10:52:00",26.46,"2023-03-20 10:00:30",NAN,NAN,"2023-03-20 10:51:30",NAN,"2023-03-20 10:51:30",24.68,25.05,"2023-03-20 10:57:00",24.35,"2023-03-20 10:01:00",24.31,24.39,"2023-03-20 11:00:00",24.16,"2023-03-20 10:03:00",24.66,24.7,"2023-03-20 10:15:00",24.64,"2023-03-20 10:02:30",23.71,23.76,"2023-03-20 10:03:00",23.63,"2023-03-20 10:17:00",24.2,24.27,"2023-03-20 10:00:30",24.12,"2023-03-20 10:32:00",24.38,24.47,"2023-03-20 10:12:00",24.34,"2023-03-20 10:03:30",30.88,30.92,"2023-03-20 10:01:00",30.82,"2023-03-20 10:59:00",30.92,30.97,"2023-03-20 10:02:00",30.9,"2023-03-20 10:50:30",28.59,28.6,"2023-03-20 10:00:30",28.56,"2023-03-20 10:56:30",25.04,25.07,"2023-03-20 10:01:30",25.02,"2023-03-20 10:58:30",38.54,38.58,"2023-03-20 10:01:00",38.51,"2023-03-20 10:54:30",43.51,43.55,"2023-03-20 10:04:00",43.47,"2023-03-20 10:44:00",24.08013,0,1.972,77.78,43.28,93,3.9,"2023-03-20 10:28:30",0.3,"2023-03-20 10:36:30",2.616,85.6,35.18,111,5.4,"2023-03-20 10:37:30",0.5,"2023-03-20 10:01:00",NAN,0
"2023-03-20 12:00:00",23664,40.32,"2023-03-20 11:03:30",13.2,14.93,"2023-03-20 11:23:00",0.001,"2023-03-20 11:01:30",944,28.93,29.73,"2023-03-20 11:51:00",28.16,"2023-03-20 11:31:00",NAN,NAN,"2023-03-20 11:24:00",NAN,"2023-03-20 11:24:00",25.24,25.51,"2023-03-20 12:00:00",24.95,"2023-03-20 11:01:30",24.53,24.71,"2023-03-20 11:57:00",24.35,"2023-03-20 11:00:30",24.71,24.88,"2023-03-20 11:53:00",24.64,"2023-03-20 11:01:30",23.71,23.76,"2023-03-20 11:01:00",23.61,"2023-03-20 11:19:00",24.2,24.27,"2023-03-20 11:08:00",24.11,"2023-03-20 11:42:00",24.37,24.47,"2023-03-20 11:08:30",24.34,"2023-03-20 11:01:00",30.8,30.84,"2023-03-20 11:01:30",30.76,"2023-03-20 11:59:00",30.88,30.91,"2023-03-20 11:00:30",30.85,"2023-03-20 11:53:30",28.55,28.57,"2023-03-20 11:00:30",28.51,"2023-03-20 11:57:00",25,25.03,"2023-03-20 11:01:00",24.98,"2023-03-20 11:56:00",38.49,38.52,"2023-03-20 11:05:00",38.46,"2023-03-20 11:57:30",43.37,43.48,"2023-03-20 11:02:30",43.29,"2023-03-20 11:58:00",22.99851,0,2.428,78.95,32.82,51,5.7,"2023-03-20 11:59:30",0.3,"2023-03-20 11:49:00",3.228,82.1,28.85,57,6.9,"2023-03-20 11:59:30",0.4,"2023-03-20 11:58:30",NAN,0
"2023-03-20 13:00:00",23665,43,"2023-03-20 12:02:00",13.18,16.12,"2023-03-20 12:13:00",0.001,"2023-03-20 12:03:00",943,29.18,29.6,"2023-03-20 12:50:00",28.62,"2023-03-20 12:41:00",56.33,59.59,"2023-03-20 12:42:30",53.37,"2023-03-20 12:05:30",25.69,25.95,"2023-03-20 12:59:00",25.48,"2023-03-20 12:02:00",24.83,24.97,"2023-03-20 12:40:30",24.66,"2023-03-20 12:00:30",24.84,24.89,"2023-03-20 12:35:30",24.72,"2023-03-20 12:04:30",23.71,23.76,"2023-03-20 12:03:00",23.63,"2023-03-20 12:42:00",24.16,24.25,"2023-03-20 12:05:00",24.04,"2023-03-20 12:25:00",24.36,24.43,"2023-03-20 12:33:00",24.34,"2023-03-20 12:00:30",30.73,30.77,"2023-03-20 12:00:30",30.69,"2023-03-20 12:56:00",30.83,30.85,"2023-03-20 12:01:30",30.8,"2023-03-20 12:45:30",28.5,28.53,"2023-03-20 12:01:30",28.49,"2023-03-20 12:21:00",24.96,24.99,"2023-03-20 12:05:00",24.94,"2023-03-20 12:59:00",38.45,38.48,"2023-03-20 12:01:00",38.41,"2023-03-20 12:46:00",43.26,43.29,"2023-03-20 12:00:30",43.23,"2023-03-20 13:00:00",19.05983,0,2.622,48.16,31.29,64,5.2,"2023-03-20 12:08:30",0.7,"2023-03-20 12:24:00",3.514,55.6,24.41,70,7,"2023-03-20 12:08:00",0.6,"2023-03-20 12:24:30",3.813,3.672
"2023-03-20 14:00:00",23666,44.51,"2023-03-20 13:16:00",13.19,19.08,"2023-03-20 13:14:00",0.001,"2023-03-20 13:00:30",942,29.48,30.2,"2023-03-20 13:06:30",29.07,"2023-03-20 13:59:00",55.68,58.98,"2023-03-20 13:46:00",52.81,"2023-03-20 13:11:30",26.04,26.25,"2023-03-20 13:40:00",25.9,"2023-03-20 13:00:30",25.08,25.23,"2023-03-20 13:59:00",24.95,"2023-03-20 13:06:00",24.95,25.12,"2023-03-20 13:52:30",24.85,"2023-03-20 13:01:00",23.71,23.76,"2023-03-20 13:07:00",23.61,"2023-03-20 13:19:30",24.15,24.27,"2023-03-20 13:19:00",24.04,"2023-03-20 13:31:00",24.35,24.41,"2023-03-20 13:46:00",24.34,"2023-03-20 13:01:00",30.66,30.69,"2023-03-20 13:00:30",30.63,"2023-03-20 13:45:30",30.79,30.81,"2023-03-20 13:00:30",30.77,"2023-03-20 13:33:30",28.48,28.5,"2023-03-20 13:00:30",28.46,"2023-03-20 13:42:00",24.94,24.96,"2023-03-20 13:10:30",24.92,"2023-03-20 13:33:00",38.4,38.44,"2023-03-20 13:01:30",38.37,"2023-03-20 13:42:00",43.21,43.25,"2023-03-20 13:00:30",43.17,"2023-03-20 14:00:00",14.50577,0,2.337,59.67,39.55,116,4.6,"2023-03-20 13:14:30",0.3,"2023-03-20 13:05:00",3.323,64.66,30.92,55,6.3,"2023-03-20 13:09:30",0,"2023-03-20 13:05:00",2.944,3.424
"2023-03-20 15:00:00",23667,46.38,"2023-03-20 14:36:30",13.45,18.13,"2023-03-20 15:00:00",0.147,"2023-03-20 14:43:30",941,29.47,30.19,"2023-03-20 14:29:00",29.01,"2023-03-20 15:00:00",57.75,72.82,"2023-03-20 14:11:30",52.29,"2023-03-20 14:59:30",26.17,26.31,"2023-03-20 14:55:00",26.11,"2023-03-20 14:01:00",25.33,25.43,"2023-03-20 14:59:00",25.17,"2023-03-20 14:00:30",25.07,25.16,"2023-03-20 14:55:00",25.03,"2023-03-20 14:01:00",23.73,23.86,"2023-03-20 14:33:00",23.66,"2023-03-20 14:05:00",24.14,24.25,"2023-03-20 14:44:00",24.02,"2023-03-20 14:05:00",24.35,24.41,"2023-03-20 14:00:30",24.34,"2023-03-20 14:01:00",30.6,30.64,"2023-03-20 14:00:30",30.57,"2023-03-20 14:55:30",30.77,30.8,"2023-03-20 14:04:30",30.75,"2023-03-20 14:20:00",28.47,28.47,"2023-03-20 14:01:00",28.45,"2023-03-20 14:07:30",24.92,24.95,"2023-03-20 14:07:00",24.89,"2023-03-20 14:55:30",38.36,38.4,"2023-03-20 14:08:30",38.32,"2023-03-20 14:33:30",43.17,43.2,"2023-03-20 14:00:30",43.15,"2023-03-20 14:55:00",12.52619,0,2.036,72.38,29.69,23,4.1,"2023-03-20 14:20:00",0.4,"2023-03-20 14:34:00",3.017,77.71,25.14,52,5,"2023-03-20 14:20:00",0.6,"2023-03-20 14:55:30",2.561,2.905
"2023-03-20 16:00:00",23668,44.95,"2023-03-20 16:00:00",13.46,15.87,"2023-03-20 15:15:30",0.142,"2023-03-20 15:42:00",941,29.61,30.9,"2023-03-20 16:00:00",28.87,"2023-03-20 15:19:00",51.91,57.98,"2023-03-20 15:17:30",48.33,"2023-03-20 15:54:00",26.22,26.32,"2023-03-20 15:02:00",26.11,"2023-03-20 15:03:00",25.51,25.59,"2023-03-20 15:29:00",25.38,"2023-03-20 15:00:30",25.23,25.3,"2023-03-20 15:21:00",25.08,"2023-03-20 15:01:30",23.85,23.96,"2023-03-20 15:49:30",23.66,"2023-03-20 15:07:30",24.16,24.27,"2023-03-20 15:10:30",24.06,"2023-03-20 15:51:00",24.35,24.38,"2023-03-20 15:23:30",24.32,"2023-03-20 15:38:00",30.56,30.59,"2023-03-20 15:00:30",30.53,"2023-03-20 15:45:00",30.74,30.76,"2023-03-20 15:12:00",30.72,"2023-03-20 15:39:00",28.46,28.48,"2023-03-20 15:11:00",28.44,"2023-03-20 15:27:30",24.9,24.93,"2023-03-20 15:02:00",24.88,"2023-03-20 15:42:00",38.32,38.36,"2023-03-20 15:03:30",38.28,"2023-03-20 15:55:30",43.14,43.16,"2023-03-20 15:01:00",43.12,"2023-03-20 15:54:00",9.858587,0,1.201,52.95,45.48,357,2.7,"2023-03-20 15:21:00",0,"2023-03-20 15:43:00",1.527,59.46,35.05,348,3,"2023-03-20 15:35:30",0,"2023-03-20 15:28:30",2.058,2.189
"2023-03-20 17:00:00",23669,43.5,"2023-03-20 16:11:00",12.85,12.56,"2023-03-20 16:49:00",0,"2023-03-20 16:45:30",942,28.46,31,"2023-03-20 16:02:00",24.81,"2023-03-20 16:58:00",59.5,78.87,"2023-03-20 17:00:00",47.63,"2023-03-20 16:03:00",26.16,26.27,"2023-03-20 16:14:30",26.11,"2023-03-20 16:03:00",25.59,25.66,"2023-03-20 16:47:30",25.56,"2023-03-20 16:12:30",25.33,25.47,"2023-03-20 16:51:30",25.26,"2023-03-20 16:00:30",23.91,23.96,"2023-03-20 16:09:30",23.79,"2023-03-20 16:05:30",24.19,24.27,"2023-03-20 16:45:30",24.08,"2023-03-20 16:03:00",24.35,24.38,"2023-03-20 16:34:30",24.32,"2023-03-20 17:00:00",30.63,31.59,"2023-03-20 17:00:00",30.5,"2023-03-20 16:25:30",30.73,30.78,"2023-03-20 16:59:30",30.71,"2023-03-20 16:39:30",28.45,28.47,"2023-03-20 16:22:00",28.43,"2023-03-20 16:29:00",24.89,24.92,"2023-03-20 16:01:30",24.88,"2023-03-20 16:15:00",38.28,38.31,"2023-03-20 16:07:30",38.26,"2023-03-20 16:42:00",43.11,43.13,"2023-03-20 16:00:30",43.09,"2023-03-20 16:44:00",2.494272,4,1.773,20.81,55.09,255,6.6,"2023-03-20 16:42:30",0.3,"2023-03-20 16:06:30",3.065,27.18,54.05,280,9.2,"2023-03-20 16:42:00",0,"2023-03-20 16:01:00",0.506,1.299
"2023-03-20 18:00:00",23670,57.43,"2023-03-20 17:00:30",12.8,0.592,"2023-03-20 18:00:00",0,"2023-03-20 17:00:30",942,25.11,25.32,"2023-03-20 17:38:30",24.75,"2023-03-20 17:11:00",82.6,90.7,"2023-03-20 17:42:30",74.23,"2023-03-20 17:03:30",25.96,26.21,"2023-03-20 17:04:00",25.71,"2023-03-20 17:55:30",25.63,25.74,"2023-03-20 17:48:30",25.57,"2023-03-20 17:42:30",25.47,25.51,"2023-03-20 17:10:30",25.39,"2023-03-20 17:00:30",23.9,23.99,"2023-03-20 17:58:30",23.81,"2023-03-20 17:16:30",24.2,24.27,"2023-03-20 17:21:00",24.13,"2023-03-20 17:14:30",24.35,24.41,"2023-03-20 17:55:00",24.32,"2023-03-20 17:41:30",31.88,31.94,"2023-03-20 17:25:30",31.61,"2023-03-20 17:00:30",30.98,31.12,"2023-03-20 17:59:30",30.78,"2023-03-20 17:02:00",28.45,28.47,"2023-03-20 17:55:00",28.44,"2023-03-20 17:00:30",24.91,24.93,"2023-03-20 17:49:00",24.89,"2023-03-20 17:01:00",38.27,38.3,"2023-03-20 17:30:30",38.26,"2023-03-20 17:13:00",43.1,43.11,"2023-03-20 17:02:00",43.09,"2023-03-20 17:56:00",0.156014,0.2,1.135,324.7,33.54,333,2.4,"2023-03-20 17:25:30",0,"2023-03-20 17:08:00",2.44,326.6,25.48,333,3.8,"2023-03-20 17:30:30",0.7,"2023-03-20 17:15:00",0.037,0.394
"2023-03-20 19:00:00",23671,59.14,"2023-03-20 18:54:00",12.79,0.049,"2023-03-20 19:00:00",0,"2023-03-20 18:00:30",943,25.39,25.57,"2023-03-20 18:39:30",25.15,"2023-03-20 19:00:00",78.65,81.4,"2023-03-20 18:19:00",75.85,"2023-03-20 18:35:00",25.75,25.85,"2023-03-20 18:34:30",25.62,"2023-03-20 18:56:30",25.59,25.66,"2023-03-20 18:09:00",25.57,"2023-03-20 18:04:00",25.48,25.51,"2023-03-20 18:30:30",25.45,"2023-03-20 18:12:30",23.97,24.12,"2023-03-20 18:52:30",23.84,"2023-03-20 18:15:00",24.21,24.27,"2023-03-20 18:01:30",24.13,"2023-03-20 18:14:00",24.35,24.38,"2023-03-20 18:56:30",24.32,"2023-03-20 18:59:00",31.79,31.88,"2023-03-20 18:01:30",31.71,"2023-03-20 18:58:30",31.15,31.18,"2023-03-20 18:50:00",31.11,"2023-03-20 18:00:30",28.5,28.53,"2023-03-20 19:00:00",28.47,"2023-03-20 18:04:30",24.92,24.94,"2023-03-20 18:48:00",24.89,"2023-03-20 18:50:00",38.27,38.29,"2023-03-20 18:09:00",38.26,"2023-03-20 18:04:00",43.09,43.1,"2023-03-20 18:00:30",43.08,"2023-03-20 18:29:30",0.001009786,0,1.668,332.8,14.67,352,3.4,"2023-03-20 18:51:00",0.4,"2023-03-20 18:41:30",2.846,340.3,12.2,10,4.4,"2023-03-20 18:36:00",1.5,"2023-03-20 18:23:30",-0.001,0.004
"2023-03-20 20:00:00",23672,58.95,"2023-03-20 19:15:30",12.73,0.046,"2023-03-20 19:51:00",0,"2023-03-20 19:00:30",945,22.86,25.25,"2023-03-20 19:01:00",21.93,"2023-03-20 19:41:30",90.4,97.7,"2023-03-20 19:58:00",78.67,"2023-03-20 19:03:00",25.56,25.69,"2023-03-20 19:03:00",25.38,"2023-03-20 19:59:00",25.58,25.61,"2023-03-20 19:16:00",25.54,"2023-03-20 19:39:00",25.49,25.6,"2023-03-20 19:57:00",25.47,"2023-03-20 19:00:30",24.07,24.15,"2023-03-20 19:51:00",23.92,"2023-03-20 19:21:30",24.2,24.27,"2023-03-20 19:07:00",24.13,"2023-03-20 19:48:30",24.35,24.41,"2023-03-20 19:17:30",24.34,"2023-03-20 19:01:30",31.72,31.99,"2023-03-20 20:00:00",31.62,"2023-03-20 19:39:30",31.19,31.26,"2023-03-20 20:00:00",31.17,"2023-03-20 19:00:30",28.54,28.57,"2023-03-20 19:59:00",28.52,"2023-03-20 19:03:00",24.92,24.94,"2023-03-20 19:44:30",24.89,"2023-03-20 19:06:00",38.28,38.3,"2023-03-20 19:13:00",38.26,"2023-03-20 19:03:30",43.08,43.09,"2023-03-20 19:01:00",43.06,"2023-03-20 19:55:00",0.0008871497,1.4,3.708,59.38,24.02,52,8.7,"2023-03-20 19:24:00",1.2,"2023-03-20 19:04:00",5.342,62,22.4,61,10.1,"2023-03-20 19:23:00",1.3,"2023-03-20 19:04:00",0,0
"2023-03-20 21:00:00",23673,61.31,"2023-03-20 20:59:30",12.71,0.045,"2023-03-20 21:00:00",0,"2023-03-20 20:00:30",946,22.1,22.3,"2023-03-20 20:53:30",21.99,"2023-03-20 20:04:30",NAN,NAN,"2023-03-20 20:54:30",NAN,"2023-03-20 20:54:30",25.34,25.48,"2023-03-20 20:03:00",25.11,"2023-03-20 20:58:30",25.47,25.59,"2023-03-20 20:00:30",25.36,"2023-03-20 20:50:00",25.49,25.52,"2023-03-20 20:04:30",25.47,"2023-03-20 20:00:30",24.11,24.17,"2023-03-20 20:02:00",24.02,"2023-03-20 20:07:00",24.2,24.31,"2023-03-20 20:53:30",24.13,"2023-03-20 20:06:00",24.35,24.39,"2023-03-20 20:57:30",24.34,"2023-03-20 20:00:30",32.04,32.07,"2023-03-20 20:17:30",31.99,"2023-03-20 20:00:30",31.36,31.42,"2023-03-20 20:56:30",31.25,"2023-03-20 20:01:00",28.59,28.62,"2023-03-20 20:56:30",28.55,"2023-03-20 20:01:00",24.93,24.95,"2023-03-20 20:51:00",24.91,"2023-03-20 20:04:30",38.28,38.31,"2023-03-20 20:29:00",38.26,"2023-03-20 20:36:00",43.07,43.09,"2023-03-20 20:31:00",43.06,"2023-03-20 20:03:30",0.0009659786,0,1.45,51.52,31.49,50,3.4,"2023-03-20 20:04:00",0,"2023-03-20 20:38:00",2.003,54.41,23.74,45,4.4,"2023-03-20 20:17:00",0,"2023-03-20 20:40:30",NAN,0
"2023-03-20 22:00:00",23674,60.14,"2023-03-20 21:59:30",12.7,0.045,"2023-03-20 21:58:00",0,"2023-03-20 21:00:30",946,22.36,22.51,"2023-03-20 21:59:00",22.27,"2023-03-20 21:01:30",NAN,NAN,"2023-03-20 21:48:30",NAN,"2023-03-20 21:48:30",25.2,25.28,"2023-03-20 21:01:30",25.11,"2023-03-20 21:55:00",25.38,25.41,"2023-03-20 21:00:30",25.33,"2023-03-20 21:56:00",25.48,25.53,"2023-03-20 21:08:00",25.47,"2023-03-20 21:00:30",24.12,24.19,"2023-03-20 21:48:00",24.02,"2023-03-20 21:33:00",24.23,24.33,"2023-03-20 21:58:00",24.13,"2023-03-20 21:01:30",24.35,24.4,"2023-03-20 21:49:00",24.34,"2023-03-20 21:01:30",31.93,32.01,"2023-03-20 21:01:30",31.86,"2023-03-20 21:57:00",31.42,31.43,"2023-03-20 21:57:30",31.4,"2023-03-20 21:56:00",28.64,28.67,"2023-03-20 21:56:00",28.61,"2023-03-20 21:00:30",24.95,24.97,"2023-03-20 21:33:00",24.93,"2023-03-20 21:01:30",38.29,38.31,"2023-03-20 21:39:30",38.26,"2023-03-20 21:09:00",43.07,43.08,"2023-03-20 21:00:30",43.06,"2023-03-20 21:05:00",0.000878377,0,1.001,40.17,20.1,35,2.6,"2023-03-20 21:54:00",0,"2023-03-20 21:04:00",1.531,45.86,15.41,43,3.5,"2023-03-20 21:59:00",0.3,"2023-03-20 21:03:30",NAN,0
"2023-03-20 23:00:00",23675,59.68,"2023-03-20 22:24:00",12.65,0.045,"2023-03-20 22:16:00",0,"2023-03-20 22:00:30",946,22.04,22.48,"2023-03-20 22:00:30",21.66,"2023-03-20 22:51:30",NAN,NAN,"2023-03-20 23:00:00",NAN,"2023-03-20 23:00:00",25.14,25.25,"2023-03-20 22:00:30",24.96,"2023-03-20 22:59:00",25.31,25.4,"2023-03-20 22:20:00",25.17,"2023-03-20 22:52:00",25.49,25.55,"2023-03-20 22:33:00",25.47,"2023-03-20 22:02:00",24.13,24.19,"2023-03-20 22:01:00",24.04,"2023-03-20 22:37:30",24.27,24.38,"2023-03-20 22:38:00",24.18,"2023-03-20 22:07:30",24.35,24.42,"2023-03-20 22:33:00",24.34,"2023-03-20 22:00:30",31.89,32.07,"2023-03-20 22:59:30",31.8,"2023-03-20 22:26:30",31.42,31.5,"2023-03-20 22:58:30",31.39,"2023-03-20 22:19:30",28.68,28.7,"2023-03-20 22:53:30",28.65,"2023-03-20 22:05:30",24.98,25,"2023-03-20 22:57:00",24.96,"2023-03-20 22:01:00",38.29,38.31,"2023-03-20 22:27:30",38.26,"2023-03-20 22:46:30",43.08,43.08,"2023-03-20 22:02:00",43.06,"2023-03-20 22:02:30",0.0006817525,1.6,2.288,44.76,22.06,56,5.5,"2023-03-20 22:23:00",0.6,"2023-03-20 22:56:00",3.288,48.11,17.39,72,5.9,"2023-03-20 22:30:00",1.3,"2023-03-20 22:56:30",NAN,0
"2023-03-21 00:00:00",23676,60.03,"2023-03-21 00:00:00",12.63,0.044,"2023-03-20 23:37:30",0,"2023-03-20 23:00:30",945,21.68,21.84,"2023-03-20 23:58:00",21.59,"2023-03-20 23:18:30",NAN,NAN,"2023-03-21 00:00:00",NAN,"2023-03-21 00:00:00",25.01,25.08,"2023-03-20 23:01:30",24.9,"2023-03-20 23:54:30",25.18,25.25,"2023-03-20 23:01:00",25.17,"2023-03-20 23:03:30",25.48,25.53,"2023-03-20 23:06:00",25.44,"2023-03-20 23:53:30",24.13,24.19,"2023-03-20 23:22:00",24.02,"2023-03-20 23:14:30",24.3,24.4,"2023-03-20 23:50:00",24.18,"2023-03-20 23:02:00",24.36,24.42,"2023-03-20 23:12:00",24.34,"2023-03-20 23:00:30",32.77,33.38,"2023-03-20 23:53:00",32.08,"2023-03-20 23:00:30",31.75,32.15,"2023-03-21 00:00:00",31.49,"2023-03-20 23:01:00",28.73,28.79,"2023-03-20 23:58:00",28.69,"2023-03-20 23:04:00",25,25.04,"2023-03-20 23:58:30",24.98,"2023-03-20 23:01:00",38.3,38.33,"2023-03-20 23:54:00",38.27,"2023-03-20 23:01:30",43.08,43.09,"2023-03-20 23:58:30",43.06,"2023-03-20 23:25:30",0.001009235,1.6,0.772,12.28,49.24,333,1.8,"2023-03-20 23:10:00",0,"2023-03-20 23:33:30",1.198,15.04,45.62,15,2.6,"2023-03-20 23:11:00",0.3,"2023-03-20 23:38:30",NAN,0
"2023-03-21 01:00:00",23677,59.85,"2023-03-21 00:35:30",12.64,0.044,"2023-03-21 00:15:30",0,"2023-03-21 00:00:30",944,21.72,21.89,"2023-03-21 00:12:30",21.61,"2023-03-21 00:41:00",NAN,NAN,"2023-03-21 01:00:00",NAN,"2023-03-21 01:00:00",24.84,25.02,"2023-03-21 00:06:00",24.73,"2023-03-21 00:26:00",25.15,25.19,"2023-03-21 00:05:30",24.99,"2023-03-21 00:59:30",25.46,25.57,"2023-03-21 00:03:00",25.34,"2023-03-21 00:55:00",24.12,24.22,"2023-03-21 00:09:00",24.02,"2023-03-21 00:46:30",24.34,24.46,"2023-03-21 00:14:30",24.25,"2023-03-21 00:03:00",24.37,24.45,"2023-03-21 00:41:00",24.34,"2023-03-21 00:01:00",33.21,33.35,"2023-03-21 00:01:00",33.1,"2023-03-21 01:00:00",32.25,32.31,"2023-03-21 00:57:30",32.14,"2023-03-21 00:00:30",28.93,29.08,"2023-03-21 00:58:30",28.8,"2023-03-21 00:00:30",25.05,25.11,"2023-03-21 00:59:00",25.02,"2023-03-21 00:00:30",38.32,38.35,"2023-03-21 00:48:00",38.29,"2023-03-21 00:02:30",43.09,43.1,"2023-03-21 00:42:00",43.07,"2023-03-21 00:49:30",0.0006209758,0.6,0.919,4.012,30.7,11,2.6,"2023-03-21 00:05:30",0,"2023-03-21 00:24:30",1.492,7.898,23.11,33,3.3,"2023-03-21 00:09:30",0,"2023-03-21 00:44:00",NAN,0
"2023-03-21 02:00:00",23678,59.81,"2023-03-21 01:16:30",12.65,0.044,"2023-03-21 01:18:00",0,"2023-03-21 01:00:30",943,21.66,21.96,"2023-03-21 01:54:00",21.48,"2023-03-21 01:57:30",NAN,NAN,"2023-03-21 02:00:00",NAN,"2023-03-21 02:00:00",24.8,24.87,"2023-03-21 01:08:00",24.73,"2023-03-21 01:22:30",25,25.15,"2023-03-21 01:08:30",24.97,"2023-03-21 01:18:30",25.37,25.49,"2023-03-21 01:00:30",25.28,"2023-03-21 01:44:00",24.11,24.17,"2023-03-21 01:07:30",23.99,"2023-03-21 01:59:00",24.34,24.44,"2023-03-21 01:50:30",24.23,"2023-03-21 01:53:00",24.37,24.45,"2023-03-21 01:42:30",24.34,"2023-03-21 01:00:30",32.98,33.11,"2023-03-21 01:00:30",32.86,"2023-03-21 01:52:00",32.29,32.32,"2023-03-21 01:07:00",32.25,"2023-03-21 02:00:00",29.16,29.21,"2023-03-21 01:46:30",29.07,"2023-03-21 01:01:30",25.16,25.24,"2023-03-21 01:58:30",25.09,"2023-03-21 01:00:30",38.35,38.39,"2023-03-21 01:48:00",38.31,"2023-03-21 01:01:30",43.1,43.11,"2023-03-21 01:26:30",43.08,"2023-03-21 01:03:30",0.0005295388,0,0.553,31.77,38.18,143,1.5,"2023-03-21 01:03:30",0,"2023-03-21 01:10:30",1.094,36.88,24.71,123,2.2,"2023-03-21 01:03:30",0.3,"2023-03-21 01:59:00",NAN,0
"2023-03-21 03:00:00",23679,59.56,"2023-03-21 02:59:30",12.64,0.044,"2023-03-21 02:12:00",0,"2023-03-21 02:00:30",943,22,22.14,"2023-03-21 02:20:00",21.62,"2023-03-21 02:06:00",NAN,NAN,"2023-03-21 03:00:00",NAN,"2023-03-21 03:00:00",24.68,24.85,"2023-03-21 02:09:30",24.51,"2023-03-21 02:54:30",24.97,24.99,"2023-03-21 02:11:00",24.94,"2023-03-21 02:38:30",25.29,25.36,"2023-03-21 02:42:30",25.26,"2023-03-21 02:10:00",24.11,24.17,"2023-03-21 02:07:30",24.02,"2023-03-21 02:17:30",24.35,24.46,"2023-03-21 02:54:30",24.23,"2023-03-21 02:52:00",24.39,24.47,"2023-03-21 02:34:00",24.34,"2023-03-21 02:01:30",32.77,32.86,"2023-03-21 02:01:30",32.68,"2023-03-21 02:58:00",32.2,32.25,"2023-03-21 02:00:30",32.16,"2023-03-21 02:59:00",29.23,29.24,"2023-03-21 02:35:30",29.21,"2023-03-21 02:00:30",25.29,25.35,"2023-03-21 02:59:00",25.22,"2023-03-21 02:01:30",38.42,38.47,"2023-03-21 02:56:00",38.35,"2023-03-21 02:01:00",43.11,43.13,"2023-03-21 02:56:30",43.09,"2023-03-21 02:04:30",0.0004651386,0,0.337,198.4,25.25,185,1.3,"2023-03-21 02:11:00",0,"2023-03-21 02:07:30",0.478,181.1,37.11,213,1.2,"2023-03-21 02:11:00",0,"2023-03-21 02:06:00",NAN,0
"2023-03-21 04:00:00",23680,59.05,"2023-03-21 03:58:30",12.62,0.044,"2023-03-21 03:48:30",0,"2023-03-21 03:00:30",943,22.08,22.32,"2023-03-21 03:57:00",21.98,"2023-03-21 03:11:30",NAN,NAN,"2023-03-21 04:00:00",NAN,"2023-03-21 04:00:00",24.56,24.67,"2023-03-21 03:14:00",24.39,"2023-03-21 03:52:00",24.95,24.99,"2023-03-21 03:03:30",24.84,"2023-03-21 04:00:00",25.28,25.36,"2023-03-21 03:11:30",25.24,"2023-03-21 03:35:00",24.13,24.17,"2023-03-21 03:01:00",24.04,"2023-03-21 03:03:30",24.33,24.44,"2023-03-21 03:07:30",24.2,"2023-03-21 03:37:30",24.39,24.47,"2023-03-21 03:07:30",24.34,"2023-03-21 03:03:00",32.61,32.69,"2023-03-21 03:05:30",32.54,"2023-03-21 03:57:00",32.12,32.16,"2023-03-21 03:01:30",32.09,"2023-03-21 03:52:30",29.23,29.24,"2023-03-21 03:01:00",29.21,"2023-03-21 03:57:00",25.38,25.42,"2023-03-21 03:55:00",25.34,"2023-03-21 03:01:30",38.51,38.57,"2023-03-21 03:52:00",38.44,"2023-03-21 03:00:30",43.14,43.17,"2023-03-21 03:56:00",43.1,"2023-03-21 03:05:00",0.0003861008,0,0.328,119.4,55.64,83,0.9,"2023-03-21 03:55:00",0,"2023-03-21 03:01:00",0.579,152,79.29,62,1.3,"2023-03-21 03:56:30",0,"2023-03-21 03:02:00",NAN,0
"2023-03-21 05:00:00",23681,58.74,"2023-03-21 04:23:30",12.6,0.044,"2023-03-21 04:04:00",0,"2023-03-21 04:00:30",943,21.59,22.2,"2023-03-21 04:10:00",21.27,"2023-03-21 04:59:30",NAN,NAN,"2023-03-21 05:00:00",NAN,"2023-03-21 05:00:00",24.43,24.51,"2023-03-21 04:01:00",24.35,"2023-03-21 04:27:30",24.8,24.94,"2023-03-21 04:02:00",24.76,"2023-03-21 04:10:00",25.26,25.36,"2023-03-21 04:42:00",25.16,"2023-03-21 04:42:30",24.09,24.17,"2023-03-21 04:02:30",23.96,"2023-03-21 04:50:30",24.32,24.43,"2023-03-21 04:41:30",24.17,"2023-03-21 04:32:00",24.4,24.53,"2023-03-21 04:57:30",24.34,"2023-03-21 04:01:00",32.49,32.56,"2023-03-21 04:01:00",32.43,"2023-03-21 04:57:30",32.07,32.11,"2023-03-21 04:10:00",32.04,"2023-03-21 04:58:00",29.21,29.23,"2023-03-21 04:23:00",29.2,"2023-03-21 04:30:30",25.43,25.47,"2023-03-21 04:50:30",25.41,"2023-03-21 04:01:00",38.61,38.68,"2023-03-21 04:58:00",38.54,"2023-03-21 04:04:00",43.18,43.21,"2023-03-21 04:59:00",43.14,"2023-03-21 04:16:00",0.0002897941,0,0.294,19.01,30.19,325,1,"2023-03-21 04:11:00",0,"2023-03-21 04:17:30",0.517,19.54,31.21,89,1.6,"2023-03-21 04:04:00",0,"2023-03-21 04:19:30",NAN,0
"2023-03-21 06:00:00",23682,58.75,"2023-03-21 05:23:30",12.58,0.063,"2023-03-21 05:00:30",0,"2023-03-21 05:00:30",944,21.33,21.65,"2023-03-21 06:00:00",21.2,"2023-03-21 05:02:30",NAN,NAN,"2023-03-21 06:00:00",NAN,"2023-03-21 06:00:00",24.42,24.47,"2023-03-21 05:05:00",24.32,"2023-03-21 05:58:00",24.76,24.79,"2023-03-21 05:06:30",24.74,"2023-03-21 05:39:00",25.16,25.28,"2023-03-21 05:03:00",25.06,"2023-03-21 05:40:00",24.02,24.12,"2023-03-21 05:02:30",23.89,"2023-03-21 05:53:00",24.32,24.42,"2023-03-21 05:12:00",24.22,"2023-03-21 05:42:30",24.41,24.47,"2023-03-21 05:07:00",24.34,"2023-03-21 05:02:00",32.38,32.45,"2023-03-21 05:00:30",32.31,"2023-03-21 05:58:00",32.01,32.04,"2023-03-21 05:00:30",31.97,"2023-03-21 05:56:00",29.21,29.22,"2023-03-21 05:03:00",29.18,"2023-03-21 05:41:00",25.46,25.49,"2023-03-21 05:55:30",25.44,"2023-03-21 05:05:00",38.7,38.76,"2023-03-21 05:58:30",38.64,"2023-03-21 05:04:30",43.23,43.27,"2023-03-21 05:58:00",43.18,"2023-03-21 05:03:30",0.3411196,0,0.352,215.2,84.6,223,0.8,"2023-03-21 05:22:30",0,"2023-03-21 05:00:30",0.505,78,92.8,199,1,"2023-03-21 05:22:00",0,"2023-03-21 05:00:30",NAN,0
"2023-03-21 07:00:00",23683,50.76,"2023-03-21 06:49:30",12.63,12.75,"2023-03-21 06:01:00",0.002,"2023-03-21 06:03:30",945,22.47,23.12,"2023-03-21 06:55:30",21.58,"2023-03-21 06:00:30",NAN,NAN,"2023-03-21 07:00:00",NAN,"2023-03-21 07:00:00",24.29,24.4,"2023-03-21 06:12:30",24.19,"2023-03-21 06:29:30",24.69,24.76,"2023-03-21 06:00:30",24.58,"2023-03-21 06:47:00",25.08,25.15,"2023-03-21 06:00:30",25.06,"2023-03-21 06:01:00",23.96,24.09,"2023-03-21 06:03:00",23.84,"2023-03-21 06:16:00",24.28,24.38,"2023-03-21 06:20:30",24.13,"2023-03-21 06:43:00",24.39,24.5,"2023-03-21 06:53:30",24.34,"2023-03-21 06:01:30",32.31,32.35,"2023-03-21 06:01:00",32.26,"2023-03-21 06:58:00",31.96,31.98,"2023-03-21 06:01:30",31.94,"2023-03-21 06:54:00",29.19,29.21,"2023-03-21 06:01:00",29.17,"2023-03-21 06:40:30",25.48,25.49,"2023-03-21 06:10:30",25.45,"2023-03-21 06:11:00",38.77,38.82,"2023-03-21 06:56:00",38.71,"2023-03-21 06:10:30",43.28,43.32,"2023-03-21 06:55:00",43.24,"2023-03-21 06:07:00",3.372913,0,0.511,178.4,34.38,108,1.3,"2023-03-21 06:38:00",0,"2023-03-21 06:34:30",0.538,184.2,32.38,101,1.3,"2023-03-21 06:14:30",0,"2023-03-21 06:05:30",NAN,0
"2023-03-21 08:00:00",23684,48.31,"2023-03-21 07:38:00",13.29,13.44,"2023-03-21 07:02:00",0.372,"2023-03-21 07:45:00",946,23.34,23.65,"2023-03-21 07:29:00",23.05,"2023-03-21 07:00:30",NAN,NAN,"2023-03-21 07:10:00",NAN,"2023-03-21 07:10:00",24.41,24.49,"2023-03-21 07:59:00",24.25,"2023-03-21 07:07:30",24.58,24.71,"2023-03-21 07:05:00",24.55,"2023-03-21 07:00:30",25.08,25.16,"2023-03-21 07:21:00",25.06,"2023-03-21 07:01:30",23.92,24.07,"2023-03-21 07:18:30",23.79,"2023-03-21 07:37:30",24.25,24.35,"2023-03-21 07:17:30",24.18,"2023-03-21 07:12:00",24.38,24.55,"2023-03-21 07:54:00",24.34,"2023-03-21 07:00:30",32.24,32.28,"2023-03-21 07:00:30",32.21,"2023-03-21 07:56:30",31.94,31.96,"2023-03-21 07:00:30",31.92,"2023-03-21 07:46:30",29.17,29.18,"2023-03-21 07:00:30",29.15,"2023-03-21 07:41:30",25.47,25.49,"2023-03-21 07:01:00",25.45,"2023-03-21 07:24:30",38.81,38.84,"2023-03-21 07:56:00",38.79,"2023-03-21 07:02:30",43.33,43.36,"2023-03-21 07:53:00",43.29,"2023-03-21 07:02:30",5.663536,0,1.06,98.1,34.43,63,2.6,"2023-03-21 07:45:30",0,"2023-03-21 07:01:30",1.512,101.7,30.04,85,3.5,"2023-03-21 07:49:30",0,"2023-03-21 07:01:00",NAN,0
"2023-03-21 09:00:00",23685,45.41,"2023-03-21 09:00:00",13.45,13.75,"2023-03-21 08:00:30",0.277,"2023-03-21 08:59:00",946,24.07,24.91,"2023-03-21 08:58:30",23.43,"2023-03-21 08:00:30",NAN,NAN,"2023-03-21 08:50:30",NAN,"2023-03-21 08:50:30",24.55,24.67,"2023-03-21 08:37:30",24.39,"2023-03-21 08:04:00",24.58,24.66,"2023-03-21 08:04:00",24.55,"2023-03-21 08:00:30",25.07,25.14,"2023-03-21 08:55:00",25.06,"2023-03-21 08:00:30",23.92,23.99,"2023-03-21 08:06:30",23.81,"2023-03-21 08:35:30",24.23,24.33,"2023-03-21 08:11:30",24.15,"2023-03-21 08:08:00",24.38,24.46,"2023-03-21 08:15:30",24.34,"2023-03-21 08:02:00",32.2,32.24,"2023-03-21 08:07:00",32.17,"2023-03-21 08:27:00",31.91,31.93,"2023-03-21 08:01:00",31.89,"2023-03-21 08:57:30",29.15,29.16,"2023-03-21 08:00:30",29.13,"2023-03-21 08:52:30",25.46,25.48,"2023-03-21 08:05:30",25.45,"2023-03-21 08:08:00",38.84,38.86,"2023-03-21 08:43:30",38.81,"2023-03-21 08:10:00",43.38,43.4,"2023-03-21 08:49:00",43.36,"2023-03-21 08:00:30",9.971599,0.2,1.786,93.2,31.3,6,4,"2023-03-21 08:55:00",0.4,"2023-03-21 09:00:00",2.37,97.6,25.89,30,3.7,"2023-03-21 08:55:00",0.9,"2023-03-21 08:22:30",NAN,0
"2023-03-21 10:00:00",23686,43.11,"2023-03-21 09:44:00",13.18,15.32,"2023-03-21 09:43:00",0.001,"2023-03-21 09:34:00",946,25.73,27.07,"2023-03-21 09:58:00",24.82,"2023-03-21 09:00:30",NAN,NAN,"2023-03-21 10:00:00",NAN,"2023-03-21 10:00:00",24.76,24.87,"2023-03-21 09:34:00",24.57,"2023-03-21 09:11:30",24.66,24.76,"2023-03-21 09:56:30",24.55,"2023-03-21 09:01:00",25.07,25.14,"2023-03-21 09:21:30",25.03,"2023-03-21 09:08:00",23.93,23.98,"2023-03-21 09:34:30",23.84,"2023-03-21 09:05:00",24.21,24.3,"2023-03-21 09:08:30",24.13,"2023-03-21 09:17:30",24.37,24.45,"2023-03-21 09:33:00",24.34,"2023-03-21 09:01:30",32.15,32.18,"2023-03-21 09:00:30",32.12,"2023-03-21 09:41:30",31.87,31.9,"2023-03-21 09:00:30",31.84,"2023-03-21 09:59:30",29.13,29.14,"2023-03-21 09:00:30",29.11,"2023-03-21 09:49:30",25.44,25.46,"2023-03-21 09:06:00",25.43,"2023-03-21 09:45:30",38.84,38.86,"2023-03-21 09:06:30",38.82,"2023-03-21 09:26:30",43.42,43.43,"2023-03-21 09:33:00",43.39,"2023-03-21 09:02:00",14.24601,0,1.628,89.9,40.59,165,3.2,"2023-03-21 09:07:30",0,"2023-03-21 09:34:00",2.179,93.5,33.66,141,3.6,"2023-03-21 09:01:00",0,"2023-03-21 09:54:00",NAN,0
"2023-03-21 11:00:00",23687,42.38,"2023-03-21 10:06:00",13.15,16.52,"2023-03-21 10:27:00",0.001,"2023-03-21 10:11:00",945,27.05,27.59,"2023-03-21 10:50:00",26.6,"2023-03-21 10:09:30",NAN,NAN,"2023-03-21 10:47:00",NAN,"2023-03-21 10:47:00",24.96,25.13,"2023-03-21 10:53:30",24.73,"2023-03-21 10:02:30",24.76,24.84,"2023-03-21 10:54:30",24.71,"2023-03-21 10:03:30",25.06,25.12,"2023-03-21 10:15:30",25.03,"2023-03-21 10:02:00",23.92,23.96,"2023-03-21 10:01:00",23.81,"2023-03-21 10:08:30",24.2,24.27,"2023-03-21 10:30:00",24.13,"2023-03-21 10:03:30",24.36,24.43,"2023-03-21 10:14:30",24.34,"2023-03-21 10:01:30",32.08,32.14,"2023-03-21 10:01:30",32.03,"2023-03-21 10:57:30",31.83,31.86,"2023-03-21 10:08:00",31.81,"2023-03-21 10:53:30",29.1,29.12,"2023-03-21 10:00:30",29.08,"2023-03-21 10:44:00",25.42,25.45,"2023-03-21 10:03:30",25.4,"2023-03-21 10:55:00",38.83,38.84,"2023-03-21 10:01:30",38.79,"2023-03-21 10:43:00",43.43,43.44,"2023-03-21 10:12:00",43.4,"2023-03-21 10:15:30",16.51044,0,1.752,94.1,40.23,80,3.7,"2023-03-21 10:01:30",0,"2023-03-21 10:55:00",2.269,100.3,28.24,111,4.2,"2023-03-21 10:01:30",0.4,"2023-03-21 10:54:30",NAN,0
"2023-03-21 12:00:00",23688,43.18,"2023-03-21 11:32:00",13.38,18.92,"2023-03-21 11:29:30",0.19,"2023-03-21 11:45:30",944,28.21,29.28,"2023-03-21 11:49:30",27.23,"2023-03-21 11:01:00",NAN,NAN,"2023-03-21 11:27:30",NAN,"2023-03-21 11:27:30",25.23,25.43,"2023-03-21 11:57:30",25.08,"2023-03-21 11:02:00",24.89,24.99,"2023-03-21 11:45:30",24.76,"2023-03-21 11:00:30",25.07,25.14,"2023-03-21 11:13:00",25.05,"2023-03-21 11:21:30",23.91,23.96,"2023-03-21 11:06:30",23.81,"2023-03-21 11:58:00",24.19,24.3,"2023-03-21 11:20:00",24.13,"2023-03-21 11:15:00",24.36,24.43,"2023-03-21 11:07:30",24.34,"2023-03-21 11:02:00",32,32.06,"2023-03-21 11:04:00",31.94,"2023-03-21 11:57:30",31.78,31.82,"2023-03-21 11:00:30",31.74,"2023-03-21 11:55:30",29.08,29.1,"2023-03-21 11:01:00",29.06,"2023-03-21 11:59:00",25.39,25.42,"2023-03-21 11:04:30",25.37,"2023-03-21 11:51:30",38.8,38.83,"2023-03-21 11:00:30",38.77,"2023-03-21 11:57:30",43.42,43.43,"2023-03-21 11:01:00",43.4,"2023-03-21 11:39:00",19.77907,0,1.653,109.5,33.64,66,3.7,"2023-03-21 11:40:00",0,"2023-03-21 11:29:00",2.347,112.3,25.71,89,5,"2023-03-21 11:39:30",0,"2023-03-21 11:14:00",NAN,0
"2023-03-21 13:00:00",23689,43.22,"2023-03-21 12:01:00",13.38,18.21,"2023-03-21 12:33:00",0.18,"2023-03-21 12:45:30",943,29.55,30.71,"2023-03-21 13:00:00",28.68,"2023-03-21 12:23:00",61.03,75.78,"2023-03-21 12:36:00",56.19,"2023-03-21 12:53:30",25.54,25.7,"2023-03-21 12:59:30",25.35,"2023-03-21 12:06:00",24.99,25.15,"2023-03-21 12:56:00",24.94,"2023-03-21 12:02:00",25.07,25.14,"2023-03-21 12:16:00",25.06,"2023-03-21 12:00:30",23.91,23.96,"2023-03-21 12:00:30",23.81,"2023-03-21 12:35:00",24.19,24.29,"2023-03-21 12:39:30",24.13,"2023-03-21 12:04:00",24.35,24.39,"2023-03-21 12:04:30",24.32,"2023-03-21 12:36:00",31.91,31.96,"2023-03-21 12:06:00",31.85,"2023-03-21 12:58:00",31.72,31.75,"2023-03-21 12:03:30",31.67,"2023-03-21 12:59:30",29.05,29.07,"2023-03-21 12:00:30",29.04,"2023-03-21 12:55:00",25.36,25.4,"2023-03-21 12:02:30",25.33,"2023-03-21 12:59:00",38.77,38.8,"2023-03-21 12:04:30",38.74,"2023-03-21 12:40:00",43.4,43.42,"2023-03-21 12:01:00",43.37,"2023-03-21 12:59:30",20.66666,0,1.473,116,50.59,181,3.4,"2023-03-21 12:12:00",0,"2023-03-21 12:00:30",2.047,121.8,46.4,171,4.8,"2023-03-21 12:17:00",0,"2023-03-21 12:29:30",4.294,3.646
"2023-03-21 14:00:00",23690,42.37,"2023-03-21 13:15:00",13.35,17.91,"2023-03-21 13:11:30",0.168,"2023-03-21 13:30:30",942,30.41,31.44,"2023-03-21 13:09:30",29.61,"2023-03-21 13:54:30",NAN,NAN,"2023-03-21 13:54:30",NAN,"2023-03-21 13:54:30",25.88,26.03,"2023-03-21 13:35:30",25.67,"2023-03-21 13:00:30",25.2,25.38,"2023-03-21 13:52:30",25.02,"2023-03-21 13:01:00",25.13,25.26,"2023-03-21 13:45:00",25.06,"2023-03-21 13:00:30",23.9,23.96,"2023-03-21 13:06:00",23.79,"2023-03-21 13:27:00",24.2,24.27,"2023-03-21 13:09:00",24.13,"2023-03-21 13:08:30",24.35,24.41,"2023-03-21 13:02:30",24.34,"2023-03-21 13:00:30",31.82,31.87,"2023-03-21 13:03:00",31.77,"2023-03-21 13:42:00",31.66,31.7,"2023-03-21 13:01:30",31.63,"2023-03-21 13:50:30",29.02,29.04,"2023-03-21 13:00:30",29,"2023-03-21 13:53:00",25.33,25.35,"2023-03-21 13:03:00",25.31,"2023-03-21 13:49:00",38.73,38.75,"2023-03-21 13:01:30",38.7,"2023-03-21 13:33:00",43.38,43.4,"2023-03-21 13:01:00",43.36,"2023-03-21 13:56:00",14.51975,0,1.097,90.8,57.55,297,2.6,"2023-03-21 13:13:30",0,"2023-03-21 13:37:30",1.333,87.7,46.02,347,3.8,"2023-03-21 13:11:30",0,"2023-03-21 13:27:00",NAN,0
"2023-03-21 15:00:00",23691,46.9,"2023-03-21 14:00:30",13.38,18.15,"2023-03-21 14:16:00",0.173,"2023-03-21 14:30:30",942,27.92,29.87,"2023-03-21 14:02:00",26.98,"2023-03-21 15:00:00",NAN,NAN,"2023-03-21 15:00:00",NAN,"2023-03-21 15:00:00",26.03,26.14,"2023-03-21 14:33:30",25.91,"2023-03-21 14:01:00",25.4,25.56,"2023-03-21 15:00:00",25.3,"2023-03-21 14:03:30",25.26,25.32,"2023-03-21 14:27:00",25.13,"2023-03-21 14:02:30",23.9,23.98,"2023-03-21 14:26:30",23.81,"2023-03-21 14:10:00",24.18,24.25,"2023-03-21 14:29:30",24.13,"2023-03-21 14:19:00",24.35,24.38,"2023-03-21 14:45:30",24.34,"2023-03-21 14:00:30",31.77,31.8,"2023-03-21 14:01:30",31.73,"2023-03-21 14:57:00",31.63,31.64,"2023-03-21 14:00:30",31.6,"2023-03-21 14:54:30",29,29.01,"2023-03-21 14:11:30",28.98,"2023-03-21 14:49:30",25.31,25.33,"2023-03-21 14:01:00",25.29,"2023-03-21 14:52:00",38.7,38.72,"2023-03-21 14:01:00",38.68,"2023-03-21 14:46:30",43.37,43.38,"2023-03-21 14:02:30",43.36,"2023-03-21 14:47:30",7.373092,0,1.643,300,31.25,321,5.7,"2023-03-21 14:36:30",0,"2023-03-21 14:22:30",4.116,306,19.03,329,6.7,"2023-03-21 14:19:00",0.7,"2023-03-21 14:00:30",NAN,0
"2023-03-21 16:00:00",23692,53.48,"2023-03-21 15:20:00",12.9,13,"2023-03-21 15:59:30",0.001,"2023-03-21 15:25:30",943,26.01,27.24,"2023-03-21 15:05:30",23.24,"2023-03-21 15:59:30",NAN,NAN,"2023-03-21 15:59:00",NAN,"2023-03-21 15:59:00",26.05,26.17,"2023-03-21 15:23:00",25.94,"2023-03-21 16:00:00",25.57,25.61,"2023-03-21 15:58:30",25.43,"2023-03-21 15:01:30",25.36,25.51,"2023-03-21 16:00:00",25.26,"2023-03-21 15:00:30",23.92,23.99,"2023-03-21 15:29:00",23.84,"2023-03-21 15:48:00",24.21,24.27,"2023-03-21 15:16:00",24.13,"2023-03-21 15:35:30",24.35,24.38,"2023-03-21 15:09:00",24.34,"2023-03-21 15:00:30",31.79,32.5,"2023-03-21 16:00:00",31.7,"2023-03-21 15:35:00",31.6,31.7,"2023-03-21 16:00:00",31.59,"2023-03-21 15:14:00",28.99,29,"2023-03-21 15:01:30",28.96,"2023-03-21 15:49:00",25.3,25.31,"2023-03-21 15:00:30",25.28,"2023-03-21 15:48:00",38.68,38.7,"2023-03-21 15:03:00",38.66,"2023-03-21 15:56:30",43.36,43.37,"2023-03-21 15:07:30",43.34,"2023-03-21 15:22:30",3.127202,3.8,1.713,23.04,77.8,106,4.9,"2023-03-21 15:42:30",0,"2023-03-21 15:22:30",2.953,23.39,74.87,127,6.2,"2023-03-21 15:42:30",0,"2023-03-21 15:19:30",NAN,0
"2023-03-21 17:00:00",23693,61.52,"2023-03-21 16:00:30",12.8,8.23,"2023-03-21 17:00:00",0,"2023-03-21 16:22:00",943,23.13,23.65,"2023-03-21 16:27:30",22.21,"2023-03-21 17:00:00",NAN,NAN,"2023-03-21 17:00:00",NAN,"2023-03-21 17:00:00",25.92,26.14,"2023-03-21 16:03:30",25.75,"2023-03-21 16:59:00",25.59,25.69,"2023-03-21 16:58:00",25.55,"2023-03-21 16:17:00",25.48,25.53,"2023-03-21 16:16:00",25.42,"2023-03-21 16:04:00",23.98,24.12,"2023-03-21 16:43:30",23.86,"2023-03-21 16:09:30",24.19,24.29,"2023-03-21 16:12:00",24.13,"2023-03-21 16:02:00",24.35,24.39,"2023-03-21 16:06:00",24.32,"2023-03-21 16:58:00",32.84,32.92,"2023-03-21 16:19:30",32.54,"2023-03-21 16:00:30",32.02,32.16,"2023-03-21 16:59:00",31.71,"2023-03-21 16:00:30",29.04,29.12,"2023-03-21 16:57:30",28.96,"2023-03-21 16:06:30",25.3,25.32,"2023-03-21 16:48:30",25.28,"2023-03-21 16:18:30",38.67,38.69,"2023-03-21 16:01:00",38.65,"2023-03-21 16:53:00",43.35,43.36,"2023-03-21 16:00:30",43.34,"2023-03-21 16:56:30",0.3951365,0.6,1.244,164.4,55.25,229,3.2,"2023-03-21 16:03:30",0,"2023-03-21 16:35:00",1.982,170.4,56.97,232,4,"2023-03-21 16:01:00",0.4,"2023-03-21 16:52:30",NAN,0
"2023-03-21 18:00:00",23694,64.06,"2023-03-21 17:59:30",12.77,0.281,"2023-03-21 18:00:00",0,"2023-03-21 17:00:30",944,21.82,22.26,"2023-03-21 17:01:00",21.62,"2023-03-21 18:00:00",NAN,NAN,"2023-03-21 18:00:00",NAN,"2023-03-21 18:00:00",25.7,25.87,"2023-03-21 17:04:30",25.53,"2023-03-21 17:57:00",25.59,25.66,"2023-03-21 17:24:00",25.57,"2023-03-21 17:12:30",25.48,25.55,"2023-03-21 17:49:30",25.43,"2023-03-21 17:01:00",24.09,24.17,"2023-03-21 17:28:00",23.92,"2023-03-21 17:02:30",24.21,24.28,"2023-03-21 17:49:00",24.13,"2023-03-21 17:39:30",24.35,24.38,"2023-03-21 17:04:00",24.34,"2023-03-21 17:00:30",32.83,32.88,"2023-03-21 17:35:00",32.79,"2023-03-21 17:00:30",32.2,32.25,"2023-03-21 17:51:30",32.14,"2023-03-21 17:02:30",29.19,29.26,"2023-03-21 17:58:30",29.12,"2023-03-21 17:00:30",25.34,25.38,"2023-03-21 17:59:30",25.3,"2023-03-21 17:03:00",38.69,38.71,"2023-03-21 18:00:00",38.66,"2023-03-21 17:14:00",43.36,43.36,"2023-03-21 17:49:00",43.34,"2023-03-21 17:09:00",0.03380713,0.4,0.813,256.5,25.33,232,2.1,"2023-03-21 17:36:30",0,"2023-03-21 17:06:00",1.563,267.1,19.16,292,2.6,"2023-03-21 17:48:00",0.8,"2023-03-21 17:03:00",NAN,0
"2023-03-21 19:00:00",23695,63.1,"2023-03-21 19:00:00",12.75,0.049,"2023-03-21 18:59:00",0,"2023-03-21 18:00:30",944,21.74,21.91,"2023-03-21 18:40:00",21.54,"2023-03-21 18:11:30",NAN,NAN,"2023-03-21 19:00:00",NAN,"2023-03-21 19:00:00",25.48,25.65,"2023-03-21 18:01:00",25.33,"2023-03-21 18:56:00",25.57,25.59,"2023-03-21 18:00:30",25.46,"2023-03-21 18:54:30",25.5,25.57,"2023-03-21 18:27:00",25.47,"2023-03-21 18:00:30",24.11,24.17,"2023-03-21 18:22:00",23.99,"2023-03-21 18:20:30",24.22,24.29,"2023-03-21 18:23:00",24.15,"2023-03-21 18:02:30",24.35,24.41,"2023-03-21 18:58:30",24.34,"2023-03-21 18:00:30",32.75,32.82,"2023-03-21 18:02:00",32.66,"2023-03-21 18:59:30",32.23,32.25,"2023-03-21 18:25:30",32.2,"2023-03-21 18:49:30",29.29,29.32,"2023-03-21 18:53:30",29.25,"2023-03-21 18:00:30",25.42,25.47,"2023-03-21 19:00:00",25.37,"2023-03-21 18:01:30",38.73,38.77,"2023-03-21 18:57:30",38.69,"2023-03-21 18:01:00",43.37,43.38,"2023-03-21 18:50:00",43.36,"2023-03-21 18:00:30",0.001114434,0,0.358,265.4,29.25,301,1.1,"2023-03-21 18:02:00",0,"2023-03-21 18:07:00",0.918,282.8,17.18,323,2.2,"2023-03-21 18:21:30",0.3,"2023-03-21 18:31:00",NAN,0
"2023-03-21 20:00:00",23696,61.71,"2023-03-21 20:00:00",12.72,0.047,"2023-03-21 19:56:00",0,"2023-03-21 19:00:30",946,21.91,22.28,"2023-03-21 19:59:00",21.67,"2023-03-21 19:20:00",NAN,NAN,"2023-03-21 20:00:00",NAN,"2023-03-21 20:00:00",25.24,25.43,"2023-03-21 19:00:30",25.11,"2023-03-21 19:50:00",25.43,25.59,"2023-03-21 19:09:00",25.36,"2023-03-21 19:33:30",25.5,25.57,"2023-03-21 19:08:00",25.47,"2023-03-21 19:04:00",24.12,24.17,"2023-03-21 19:46:30",24.02,"2023-03-21 19:04:00",24.24,24.36,"2023-03-21 19:35:00",24.13,"2023-03-21 19:09:00",24.35,24.41,"2023-03-21 19:07:00",24.34,"2023-03-21 19:00:30",32.62,32.68,"2023-03-21 19:02:30",32.54,"2023-03-21 20:00:00",32.2,32.22,"2023-03-21 19:02:00",32.17,"2023-03-21 19:57:00",29.33,29.34,"2023-03-21 19:51:30",29.3,"2023-03-21 19:01:00",25.49,25.52,"2023-03-21 19:56:30",25.46,"2023-03-21 19:02:00",38.79,38.83,"2023-03-21 19:52:30",38.75,"2023-03-21 19:07:00",43.39,43.41,"2023-03-21 19:55:30",43.37,"2023-03-21 19:01:30",0.001128097,0,0.443,15.33,45.47,84,1,"2023-03-21 19:26:00",0,"2023-03-21 19:00:30",0.65,10.13,53.03,44,1.4,"2023-03-21 19:38:00",0,"2023-03-21 19:08:30",NAN,0
"2023-03-21 21:00:00",23697,60.76,"2023-03-21 21:00:00",12.69,0.045,"2023-03-21 20:59:30",0,"2023-03-21 20:00:30",946,22.47,22.91,"2023-03-21 20:52:00",22.02,"2023-03-21 20:10:30",NAN,NAN,"2023-03-21 21:00:00",NAN,"2023-03-21 21:00:00",25.12,25.27,"2023-03-21 20:02:30",24.97,"2023-03-21 20:48:30",25.37,25.38,"2023-03-21 20:00:30",25.28,"2023-03-21 20:55:30",25.49,25.58,"2023-03-21 20:23:00",25.47,"2023-03-21 20:02:00",24.13,24.24,"2023-03-21 20:57:30",24.02,"2023-03-21 20:01:30",24.27,24.39,"2023-03-21 20:49:00",24.17,"2023-03-21 20:04:00",24.35,24.39,"2023-03-21 20:35:30",24.34,"2023-03-21 20:00:30",32.51,32.57,"2023-03-21 20:03:00",32.46,"2023-03-21 20:44:00",32.14,32.18,"2023-03-21 20:01:30",32.11,"2023-03-21 20:49:00",29.33,29.34,"2023-03-21 20:02:00",29.32,"2023-03-21 20:48:00",25.53,25.55,"2023-03-21 20:40:30",25.5,"2023-03-21 20:01:30",38.85,38.89,"2023-03-21 20:58:00",38.8,"2023-03-21 20:00:30",43.43,43.46,"2023-03-21 20:59:00",43.4,"2023-03-21 20:00:30",0.000725501,0,0.547,231.1,47.82,335,1.2,"2023-03-21 20:31:30",0,"2023-03-21 20:07:30",0.917,239.3,46.77,298,1.9,"2023-03-21 20:56:00",0,"2023-03-21 20:01:30",NAN,0
"2023-03-21 22:00:00",23698,60.18,"2023-03-21 21:57:00",12.69,0.045,"2023-03-21 21:33:30",0,"2023-03-21 21:00:30",947,22.75,22.88,"2023-03-21 21:57:30",22.45,"2023-03-21 21:19:00",NAN,NAN,"2023-03-21 22:00:00",NAN,"2023-03-21 22:00:00",25.01,25.09,"2023-03-21 21:00:30",24.93,"2023-03-21 21:23:30",25.22,25.35,"2023-03-21 21:02:30",25.15,"2023-03-21 21:43:00",25.48,25.55,"2023-03-21 21:21:30",25.47,"2023-03-21 21:00:30",24.13,24.24,"2023-03-21 21:04:00",23.99,"2023-03-21 21:36:00",24.3,24.45,"2023-03-21 21:10:00",24.17,"2023-03-21 21:14:30",24.35,24.41,"2023-03-21 21:31:00",24.34,"2023-03-21 21:00:30",32.43,32.47,"2023-03-21 21:01:30",32.38,"2023-03-21 21:56:00",32.11,32.13,"2023-03-21 21:02:00",32.08,"2023-03-21 21:59:00",29.32,29.33,"2023-03-21 21:01:30",29.3,"2023-03-21 21:56:30",25.55,25.57,"2023-03-21 21:45:30",25.53,"2023-03-21 21:02:00",38.9,38.93,"2023-03-21 21:38:00",38.86,"2023-03-21 21:01:30",43.48,43.5,"2023-03-21 21:52:00",43.45,"2023-03-21 21:01:00",0.000583118,0,0.395,352.9,33.94,307,0.9,"2023-03-21 21:00:30",0,"2023-03-21 21:02:30",0.734,347.1,38.12,300,1.9,"2023-03-21 21:00:30",0.3,"2023-03-21 21:19:00",NAN,0
"2023-03-21 23:00:00",23699,59.87,"2023-03-21 22:59:30",12.68,0.045,"2023-03-21 22:25:30",0,"2023-03-21 22:00:30",947,22.73,22.87,"2023-03-21 22:23:30",22.67,"2023-03-21 22:54:30",NAN,NAN,"2023-03-21 23:00:00",NAN,"2023-03-21 23:00:00",24.9,25.04,"2023-03-21 22:14:30",24.73,"2023-03-21 22:50:30",25.17,25.2,"2023-03-21 22:01:00",25.12,"2023-03-21 22:59:00",25.48,25.57,"2023-03-21 22:36:00",25.44,"2023-03-21 22:41:00",24.13,24.19,"2023-03-21 22:36:30",24.04,"2023-03-21 22:13:30",24.34,24.46,"2023-03-21 22:47:00",24.23,"2023-03-21 22:08:00",24.35,24.41,"2023-03-21 22:22:30",24.34,"2023-03-21 22:00:30",32.36,32.4,"2023-03-21 22:00:30",32.32,"2023-03-21 22:58:30",32.06,32.09,"2023-03-21 22:03:30",32.04,"2023-03-21 22:53:30",29.3,29.32,"2023-03-21 22:05:30",29.28,"2023-03-21 22:40:30",25.55,25.57,"2023-03-21 22:18:30",25.54,"2023-03-21 22:02:30",38.93,38.96,"2023-03-21 22:57:00",38.89,"2023-03-21 22:17:00",43.52,43.55,"2023-03-21 22:57:00",43.49,"2023-03-21 22:00:30",0.0005286538,0,0.422,266.5,28.86,305,1.2,"2023-03-21 22:46:00",0,"2023-03-21 22:00:30",1.054,280.4,20.43,298,2.1,"2023-03-21 22:48:00",0.3,"2023-03-21 22:00:30",NAN,0
"2023-03-22 00:00:00",23700,59.46,"2023-03-21 23:56:30",12.67,0.044,"2023-03-21 23:20:00",0,"2023-03-21 23:00:30",946,22.54,22.75,"2023-03-21 23:37:30",22.02,"2023-03-21 23:59:30",NAN,NAN,"2023-03-22 00:00:00",NAN,"2023-03-22 00:00:00",24.81,24.87,"2023-03-21 23:08:00",24.73,"2023-03-21 23:08:30",25.11,25.17,"2023-03-21 23:01:00",24.99,"2023-03-21 23:30:30",25.45,25.53,"2023-03-21 23:45:00",25.32,"2023-03-21 23:47:00",24.12,24.19,"2023-03-21 23:01:00",24.02,"2023-03-21 23:27:30",24.36,24.46,"2023-03-22 00:00:00",24.29,"2023-03-21 23:49:30",24.36,24.44,"2023-03-21 23:28:30",24.34,"2023-03-21 23:00:30",32.29,32.35,"2023-03-21 23:02:00",32.24,"2023-03-21 23:56:00",32.03,32.05,"2023-03-21 23:02:00",32,"2023-03-21 23:55:00",29.28,29.3,"2023-03-21 23:34:30",29.26,"2023-03-21 23:57:00",25.55,25.56,"2023-03-21 23:10:00",25.54,"2023-03-21 23:06:00",38.95,38.98,"2023-03-21 23:52:30",38.91,"2023-03-21 23:25:00",43.56,43.58,"2023-03-21 23:48:00",43.54,"2023-03-21 23:00:30",0.0004152467,0.2,0.269,24.14,60,20,0.7,"2023-03-21 23:30:30",0,"2023-03-21 23:01:00",0.593,7.411,72.03,45,1.1,"2023-03-21 23:01:00",0,"2023-03-21 23:48:00",NAN,0
"2023-03-22 01:00:00",23701,59.23,"2023-03-22 01:00:00",12.65,0.044,"2023-03-22 00:37:00",0,"2023-03-22 00:00:30",945,21.99,22.68,"2023-03-22 00:04:30",21.8,"2023-03-22 00:43:30",NAN,NAN,"2023-03-22 01:00:00",NAN,"2023-03-22 01:00:00",24.77,24.87,"2023-03-22 00:20:30",24.64,"2023-03-22 00:51:30",24.98,25.1,"2023-03-22 00:01:30",24.95,"2023-03-22 00:43:30",25.37,25.47,"2023-03-22 00:10:30",25.26,"2023-03-22 00:53:00",24.14,24.19,"2023-03-22 00:04:30",24.04,"2023-03-22 00:36:30",24.35,24.44,"2023-03-22 00:01:30",24.22,"2023-03-22 00:49:00",24.36,24.43,"2023-03-22 00:33:30",24.34,"2023-03-22 00:01:00",32.23,32.26,"2023-03-22 00:03:00",32.19,"2023-03-22 00:58:30",32,32.03,"2023-03-22 00:00:30",31.97,"2023-03-22 00:57:00",29.27,29.3,"2023-03-22 00:09:30",29.26,"2023-03-22 00:25:00",25.54,25.56,"2023-03-22 00:02:00",25.53,"2023-03-22 00:45:30",38.96,38.98,"2023-03-22 00:35:00",38.93,"2023-03-22 00:02:00",43.6,43.61,"2023-03-22 00:47:00",43.56,"2023-03-22 00:08:00",0.0004297985,0,0.569,87.6,40.43,187,1.2,"2023-03-22 00:47:00",0.3,"2023-03-22 00:01:30",0.872,94.2,30.73,150,1.4,"2023-03-22 00:48:00",0.3,"2023-03-22 00:59:30",NAN,0
"2023-03-22 02:00:00",23702,58.88,"2023-03-22 01:36:30",12.64,0.044,"2023-03-22 01:20:00",0,"2023-03-22 01:00:30",944,21.79,22.02,"2023-03-22 01:26:00",21.54,"2023-03-22 01:59:30",NAN,NAN,"2023-03-22 02:00:00",NAN,"2023-03-22 02:00:00",24.63,24.72,"2023-03-22 01:01:00",24.53,"2023-03-22 01:46:00",24.97,24.99,"2023-03-22 01:40:30",24.95,"2023-03-22 01:40:00",25.29,25.39,"2023-03-22 01:02:30",25.26,"2023-03-22 01:03:00",24.14,24.17,"2023-03-22 01:10:00",24.02,"2023-03-22 01:54:00",24.35,24.46,"2023-03-22 01:24:00",24.23,"2023-03-22 01:16:30",24.37,24.44,"2023-03-22 01:10:00",24.34,"2023-03-22 01:00:30",32.18,32.21,"2023-03-22 01:00:30",32.15,"2023-03-22 01:59:30",31.96,31.98,"2023-03-22 01:00:30",31.93,"2023-03-22 01:58:00",29.26,29.28,"2023-03-22 01:00:30",29.24,"2023-03-22 01:56:00",25.53,25.55,"2023-03-22 01:01:00",25.51,"2023-03-22 01:55:00",38.97,38.98,"2023-03-22 01:03:30",38.94,"2023-03-22 01:05:30",43.62,43.64,"2023-03-22 01:54:00",43.59,"2023-03-22 01:02:00",0.0002968133,0,0.532,116.2,40.25,188,1,"2023-03-22 01:39:30",0,"2023-03-22 01:05:00",0.715,125.9,34.61,169,1.3,"2023-03-22 01:07:30",0,"2023-03-22 01:15:30",NAN,0
"2023-03-22 03:00:00",23703,58.7,"2023-03-22 02:41:00",12.62,0.044,"2023-03-22 02:35:00",0,"2023-03-22 02:00:30",944,21.53,21.73,"2023-03-22 02:26:30",21.41,"2023-03-22 02:51:30",NAN,NAN,"2023-03-22 03:00:00",NAN,"2023-03-22 03:00:00",24.6,24.67,"2023-03-22 02:04:30",24.51,"2023-03-22 02:52:30",24.95,24.99,"2023-03-22 02:11:30",24.86,"2023-03-22 02:48:00",25.27,25.34,"2023-03-22 02:52:00",25.24,"2023-03-22 02:46:30",24.13,24.19,"2023-03-22 02:26:00",24.04,"2023-03-22 02:45:30",24.34,24.46,"2023-03-22 02:10:30",24.23,"2023-03-22 02:37:30",24.36,24.47,"2023-03-22 02:16:30",24.34,"2023-03-22 02:00:30",32.13,32.17,"2023-03-22 02:01:00",32.1,"2023-03-22 02:59:00",31.92,31.95,"2023-03-22 02:09:30",31.9,"2023-03-22 02:54:30",29.24,29.26,"2023-03-22 02:00:30",29.22,"2023-03-22 02:56:00",25.51,25.53,"2023-03-22 02:38:30",25.5,"2023-03-22 02:40:30",38.97,39,"2023-03-22 02:12:00",38.93,"2023-03-22 02:37:30",43.63,43.64,"2023-03-22 02:44:00",43.61,"2023-03-22 02:04:30",0.000271431,0,0.718,159.4,33.34,152,1.7,"2023-03-22 02:26:00",0,"2023-03-22 02:05:00",1.142,163,29.67,165,2.4,"2023-03-22 02:45:30",0.4,"2023-03-22 02:01:30",NAN,0
"2023-03-22 04:00:00",23704,58.51,"2023-03-22 04:00:00",12.6,0.044,"2023-03-22 03:13:30",0,"2023-03-22 03:00:30",944,21.36,21.48,"2023-03-22 03:51:30",21.22,"2023-03-22 03:29:30",NAN,NAN,"2023-03-22 04:00:00",NAN,"2023-03-22 04:00:00",24.6,24.67,"2023-03-22 03:30:00",24.49,"2023-03-22 03:21:00",24.86,24.97,"2023-03-22 03:27:00",24.76,"2023-03-22 03:41:30",25.25,25.32,"2023-03-22 03:28:00",25.11,"2023-03-22 03:55:00",24.12,24.17,"2023-03-22 03:04:00",23.99,"2023-03-22 03:47:30",24.31,24.43,"2023-03-22 03:12:00",24.18,"2023-03-22 03:10:30",24.37,24.42,"2023-03-22 03:04:00",24.34,"2023-03-22 03:01:00",32.08,32.12,"2023-03-22 03:03:30",32.05,"2023-03-22 03:50:00",31.9,31.93,"2023-03-22 03:10:00",31.89,"2023-03-22 03:12:00",29.22,29.24,"2023-03-22 03:21:00",29.2,"2023-03-22 03:55:30",25.5,25.54,"2023-03-22 03:13:00",25.48,"2023-03-22 03:57:00",38.96,38.98,"2023-03-22 03:16:30",38.93,"2023-03-22 03:36:30",43.63,43.64,"2023-03-22 03:09:30",43.62,"2023-03-22 03:15:00",0.0002146978,0,0.603,144.3,36.62,130,1.8,"2023-03-22 03:53:00",0,"2023-03-22 03:08:00",0.98,144,34.88,134,2.1,"2023-03-22 03:54:00",0,"2023-03-22 03:09:30",NAN,0
"2023-03-22 05:00:00",23705,58.46,"2023-03-22 04:29:30",12.58,0.044,"2023-03-22 04:31:00",0,"2023-03-22 04:00:30",945,21.27,21.46,"2023-03-22 04:10:30",21.16,"2023-03-22 04:54:00",NAN,NAN,"2023-03-22 05:00:00",NAN,"2023-03-22 05:00:00",24.58,24.67,"2023-03-22 04:06:00",24.45,"2023-03-22 04:59:00",24.78,24.89,"2023-03-22 04:03:30",24.76,"2023-03-22 04:00:30",25.19,25.27,"2023-03-22 04:36:00",25.06,"2023-03-22 04:45:30",24.08,24.17,"2023-03-22 04:13:30",23.94,"2023-03-22 04:53:00",24.29,24.41,"2023-03-22 04:28:30",24.17,"2023-03-22 04:31:00",24.36,24.44,"2023-03-22 04:46:00",24.34,"2023-03-22 04:00:30",32.05,32.08,"2023-03-22 04:06:00",32.02,"2023-03-22 04:56:00",31.88,31.9,"2023-03-22 04:06:30",31.85,"2023-03-22 04:53:00",29.21,29.23,"2023-03-22 04:24:00",29.19,"2023-03-22 04:41:00",25.48,25.51,"2023-03-22 04:08:00",25.46,"2023-03-22 04:38:30",38.94,38.98,"2023-03-22 04:12:00",38.92,"2023-03-22 04:49:30",43.63,43.64,"2023-03-22 04:00:30",43.6,"2023-03-22 04:34:30",0.0002181073,0,0.722,85.5,35.24,67,1.3,"2023-03-22 04:05:30",0,"2023-03-22 04:07:30",1.073,87,29.17,86,1.7,"2023-03-22 04:22:30",0.3,"2023-03-22 04:01:00",NAN,0
"2023-03-22 06:00:00",23706,58.19,"2023-03-22 06:00:00",12.57,0.06,"2023-03-22 05:00:30",0,"2023-03-22 05:00:30",945,21.25,21.53,"2023-03-22 06:00:00",21.15,"2023-03-22 05:10:30",NAN,NAN,"2023-03-22 06:00:00",NAN,"2023-03-22 06:00:00",24.5,24.63,"2023-03-22 05:07:30",24.36,"2023-03-22 05:51:00",24.76,24.79,"2023-03-22 05:01:30",24.76,"2023-03-22 05:00:30",25.1,25.21,"2023-03-22 05:02:00",25.06,"2023-03-22 05:13:00",24,24.17,"2023-03-22 05:14:00",23.89,"2023-03-22 05:21:30",24.26,24.36,"2023-03-22 05:20:30",24.13,"2023-03-22 05:48:00",24.36,24.42,"2023-03-22 05:32:00",24.34,"2023-03-22 05:01:00",32.02,32.05,"2023-03-22 05:04:30",31.98,"2023-03-22 05:52:00",31.85,31.86,"2023-03-22 05:00:30",31.83,"2023-03-22 05:41:00",29.2,29.22,"2023-03-22 05:01:30",29.19,"2023-03-22 05:10:00",25.48,25.5,"2023-03-22 05:06:30",25.45,"2023-03-22 05:55:30",38.93,38.95,"2023-03-22 05:06:30",38.89,"2023-03-22 05:28:30",43.61,43.63,"2023-03-22 05:01:00",43.6,"2023-03-22 05:17:00",0.1063329,0,0.587,129.4,27.94,203,1.3,"2023-03-22 05:30:00",0,"2023-03-22 05:00:30",0.933,130.9,21.47,171,1.7,"2023-03-22 05:47:00",0,"2023-03-22 05:58:00",NAN,0
"2023-03-22 07:00:00",23707,54.94,"2023-03-22 06:56:30",12.55,12.68,"2023-03-22 06:03:30",0.001,"2023-03-22 06:01:00",946,22.13,22.64,"2023-03-22 06:48:30",21.29,"2023-03-22 06:02:30",NAN,NAN,"2023-03-22 07:00:00",NAN,"2023-03-22 07:00:00",24.5,24.62,"2023-03-22 06:46:30",24.39,"2023-03-22 06:08:00",24.76,24.8,"2023-03-22 06:43:30",24.71,"2023-03-22 06:53:00",25.07,25.13,"2023-03-22 06:11:30",25.04,"2023-03-22 06:00:30",23.95,24.04,"2023-03-22 06:04:00",23.86,"2023-03-22 06:18:00",24.23,24.31,"2023-03-22 06:06:30",24.15,"2023-03-22 06:45:30",24.35,24.41,"2023-03-22 06:53:30",24.34,"2023-03-22 06:00:30",31.99,32.01,"2023-03-22 06:00:30",31.96,"2023-03-22 06:54:30",31.82,31.84,"2023-03-22 06:02:30",31.8,"2023-03-22 06:49:00",29.19,29.2,"2023-03-22 06:00:30",29.17,"2023-03-22 06:34:30",25.46,25.48,"2023-03-22 06:00:30",25.45,"2023-03-22 06:31:30",38.91,38.93,"2023-03-22 06:06:00",38.89,"2023-03-22 06:22:00",43.6,43.62,"2023-03-22 06:01:00",43.58,"2023-03-22 06:25:30",1.991719,0,0.747,135.5,31.33,124,2.2,"2023-03-22 06:54:00",0,"2023-03-22 06:07:30",1.128,142.4,20.11,121,3.5,"2023-03-22 06:59:00",0,"2023-03-22 06:39:30",NAN,0
"2023-03-22 08:00:00",23708,48.37,"2023-03-22 07:35:00",12.95,13.07,"2023-03-22 07:00:30",0.246,"2023-03-22 07:00:30",946,23.23,23.91,"2023-03-22 07:52:30",22.41,"2023-03-22 07:03:30",NAN,NAN,"2023-03-22 07:55:30",NAN,"2023-03-22 07:55:30",24.59,24.67,"2023-03-22 07:42:00",24.46,"2023-03-22 07:03:30",24.75,24.76,"2023-03-22 07:00:30",24.68,"2023-03-22 07:27:00",25.06,25.1,"2023-03-22 07:10:00",25.04,"2023-03-22 07:50:30",23.92,23.99,"2023-03-22 07:16:00",23.84,"2023-03-22 07:21:00",24.22,24.32,"2023-03-22 07:58:30",24.15,"2023-03-22 07:25:30",24.36,24.43,"2023-03-22 07:48:00",24.34,"2023-03-22 07:00:30",31.96,31.99,"2023-03-22 07:07:00",31.93,"2023-03-22 07:40:00",31.8,31.82,"2023-03-22 07:21:30",31.78,"2023-03-22 07:39:30",29.17,29.18,"2023-03-22 07:02:00",29.16,"2023-03-22 07:39:00",25.45,25.46,"2023-03-22 07:02:30",25.43,"2023-03-22 07:38:30",38.89,38.91,"2023-03-22 07:01:30",38.85,"2023-03-22 07:59:00",43.59,43.6,"2023-03-22 07:01:00",43.57,"2023-03-22 07:41:30",7.52899,0,1.432,127.3,28.6,100,4,"2023-03-22 07:53:30",0,"2023-03-22 07:15:00",2.213,135.7,20.46,99,5.8,"2023-03-22 07:57:00",0.5,"2023-03-22 07:08:00",NAN,0
"2023-03-22 09:00:00",23709,45.57,"2023-03-22 09:00:00",13.47,15.27,"2023-03-22 08:10:00",0.285,"2023-03-22 08:57:30",947,24.42,25.58,"2023-03-22 08:59:30",23.65,"2023-03-22 08:01:00",NAN,NAN,"2023-03-22 08:23:00",NAN,"2023-03-22 08:23:00",24.68,24.85,"2023-03-22 08:47:30",24.55,"2023-03-22 08:09:00",24.75,24.78,"2023-03-22 08:23:00",24.68,"2023-03-22 08:04:30",25.06,25.1,"2023-03-22 08:06:00",25.04,"2023-03-22 08:41:00",23.92,23.96,"2023-03-22 08:10:00",23.84,"2023-03-22 08:18:00",24.21,24.3,"2023-03-22 08:04:30",24.13,"2023-03-22 08:30:30",24.35,24.4,"2023-03-22 08:43:00",24.34,"2023-03-22 08:00:30",31.94,31.97,"2023-03-22 08:21:30",31.91,"2023-03-22 08:49:00",31.78,31.8,"2023-03-22 08:00:30",31.77,"2023-03-22 08:38:30",29.15,29.16,"2023-03-22 08:00:30",29.14,"2023-03-22 08:47:00",25.43,25.45,"2023-03-22 08:07:00",25.41,"2023-03-22 08:48:00",38.87,38.88,"2023-03-22 08:03:00",38.84,"2023-03-22 08:22:30",43.57,43.58,"2023-03-22 08:00:30",43.55,"2023-03-22 08:58:00",11.16704,0,2.315,110.7,20.12,84,4.1,"2023-03-22 08:10:00",1.1,"2023-03-22 08:43:30",3.411,117.8,18.77,104,5.7,"2023-03-22 08:13:30",1.7,"2023-03-22 08:41:30",NAN,0
"2023-03-22 10:00:00",23710,41.92,"2023-03-22 09:47:00",13.4,18.09,"2023-03-22 09:20:00",0.242,"2023-03-22 09:26:30",947,26.1,26.99,"2023-03-22 10:00:00",25,"2023-03-22 09:02:00",NAN,NAN,"2023-03-22 09:37:00",NAN,"2023-03-22 09:37:00",24.84,25.03,"2023-03-22 09:58:30",24.71,"2023-03-22 09:10:00",24.76,24.79,"2023-03-22 09:50:30",24.74,"2023-03-22 09:01:00",25.06,25.1,"2023-03-22 09:02:30",25.05,"2023-03-22 09:46:30",23.93,23.96,"2023-03-22 09:01:00",23.84,"2023-03-22 09:09:00",24.2,24.29,"2023-03-22 09:28:30",24.13,"2023-03-22 09:33:30",24.35,24.41,"2023-03-22 09:34:30",24.34,"2023-03-22 09:01:00",31.91,31.93,"2023-03-22 09:19:00",31.87,"2023-03-22 09:51:00",31.76,31.77,"2023-03-22 09:01:00",31.74,"2023-03-22 10:00:00",29.13,29.14,"2023-03-22 09:00:30",29.12,"2023-03-22 09:31:30",25.4,25.44,"2023-03-22 09:05:00",25.38,"2023-03-22 09:47:30",38.84,38.86,"2023-03-22 09:00:30",38.81,"2023-03-22 09:46:00",43.54,43.56,"2023-03-22 09:00:30",43.52,"2023-03-22 09:53:30",15.88487,0,1.962,110,30.44,56,4.3,"2023-03-22 09:05:30",0.3,"2023-03-22 09:56:00",2.901,115.6,23.29,87,5.8,"2023-03-22 09:04:30",0.3,"2023-03-22 09:38:00",NAN,0
"2023-03-22 11:00:00",23711,44.16,"2023-03-22 10:07:30",13.42,18.67,"2023-03-22 10:42:00",0.221,"2023-03-22 10:45:30",946,27.08,27.78,"2023-03-22 11:00:00",26.67,"2023-03-22 10:09:30",NAN,NAN,"2023-03-22 11:00:00",NAN,"2023-03-22 11:00:00",25.08,25.25,"2023-03-22 10:48:00",24.91,"2023-03-22 10:06:30",24.84,24.97,"2023-03-22 10:47:30",24.76,"2023-03-22 10:00:30",25.06,25.1,"2023-03-22 10:12:30",25.05,"2023-03-22 10:52:00",23.92,23.96,"2023-03-22 10:05:00",23.81,"2023-03-22 10:25:30",24.19,24.25,"2023-03-22 10:09:30",24.13,"2023-03-22 10:11:30",24.35,24.41,"2023-03-22 10:21:30",24.34,"2023-03-22 10:00:30",31.87,31.9,"2023-03-22 10:19:00",31.83,"2023-03-22 10:48:00",31.73,31.75,"2023-03-22 10:01:00",31.7,"2023-03-22 10:59:00",29.11,29.12,"2023-03-22 10:00:30",29.1,"2023-03-22 10:56:30",25.37,25.39,"2023-03-22 10:01:00",25.35,"2023-03-22 10:56:00",38.8,38.83,"2023-03-22 10:01:00",38.78,"2023-03-22 10:41:00",43.52,43.53,"2023-03-22 10:00:30",43.49,"2023-03-22 10:59:00",14.95704,0,2.248,109.4,24.84,94,5.1,"2023-03-22 10:04:30",0.7,"2023-03-22 10:59:30",3.479,116.1,19.77,113,5.8,"2023-03-22 10:26:00",1.3,"2023-03-22 10:43:30",NAN,0
"2023-03-22 12:00:00",23712,44.49,"2023-03-22 11:49:00",13.42,18.68,"2023-03-22 11:42:30",0.2,"2023-03-22 11:34:00",945,28.35,29.3,"2023-03-22 11:45:30",27.64,"2023-03-22 11:07:00",NAN,NAN,"2023-03-22 11:39:30",NAN,"2023-03-22 11:39:30",25.26,25.45,"2023-03-22 11:57:00",25.13,"2023-03-22 11:02:00",24.96,24.99,"2023-03-22 11:56:30",24.92,"2023-03-22 11:02:00",25.06,25.12,"2023-03-22 11:52:30",25.06,"2023-03-22 11:01:30",23.92,23.96,"2023-03-22 11:04:00",23.84,"2023-03-22 11:05:00",24.19,24.29,"2023-03-22 11:22:30",24.13,"2023-03-22 11:03:30",24.35,24.41,"2023-03-22 11:41:30",24.34,"2023-03-22 11:00:30",31.81,31.85,"2023-03-22 11:17:00",31.76,"2023-03-22 11:51:30",31.69,31.71,"2023-03-22 11:01:00",31.67,"2023-03-22 11:58:00",29.09,29.11,"2023-03-22 11:00:30",29.08,"2023-03-22 11:48:30",25.34,25.37,"2023-03-22 11:02:30",25.32,"2023-03-22 11:44:30",38.76,38.79,"2023-03-22 11:01:00",38.72,"2023-03-22 11:54:30",43.48,43.51,"2023-03-22 11:06:00",43.45,"2023-03-22 11:58:30",19.00727,0,2.269,96.8,33.94,75,4.4,"2023-03-22 11:25:30",0.5,"2023-03-22 11:41:00",3.323,105.4,27.92,87,6.7,"2023-03-22 11:22:30",1,"2023-03-22 11:14:30",NAN,0
"2023-03-22 13:00:00",23713,45.18,"2023-03-22 12:35:00",13.38,18.4,"2023-03-22 12:59:00",0.175,"2023-03-22 12:30:30",944,28.86,29.68,"2023-03-22 12:29:00",28.02,"2023-03-22 12:56:00",NAN,NAN,"2023-03-22 12:59:30",NAN,"2023-03-22 12:59:30",25.57,25.81,"2023-03-22 12:58:30",25.35,"2023-03-22 12:01:00",25.05,25.17,"2023-03-22 12:36:30",24.97,"2023-03-22 12:00:30",25.08,25.21,"2023-03-22 12:52:30",25.06,"2023-03-22 12:01:00",23.91,23.96,"2023-03-22 12:10:00",23.81,"2023-03-22 12:13:00",24.21,24.29,"2023-03-22 12:15:00",24.13,"2023-03-22 12:20:00",24.35,24.38,"2023-03-22 12:19:30",24.32,"2023-03-22 12:57:30",31.72,31.78,"2023-03-22 12:01:30",31.68,"2023-03-22 12:52:30",31.65,31.68,"2023-03-22 12:00:30",31.61,"2023-03-22 12:48:30",29.06,29.08,"2023-03-22 12:00:30",29.04,"2023-03-22 12:41:30",25.31,25.35,"2023-03-22 12:01:00",25.29,"2023-03-22 12:43:00",38.71,38.75,"2023-03-22 12:00:30",38.67,"2023-03-22 12:47:30",43.44,43.46,"2023-03-22 12:01:00",43.42,"2023-03-22 12:38:30",18.66347,0,2.518,94.5,32.04,107,4.9,"2023-03-22 12:20:30",0.5,"2023-03-22 12:06:30",3.6,98.5,30.33,110,6.6,"2023-03-22 12:17:30",1,"2023-03-22 12:06:30",NAN,0
"2023-03-22 14:00:00",23714,49.86,"2023-03-22 13:00:30",13.44,15.59,"2023-03-22 13:07:00",0.171,"2023-03-22 13:33:30",943,24.93,28.09,"2023-03-22 13:00:30",24.17,"2023-03-22 13:24:30",NAN,NAN,"2023-03-22 13:09:30",NAN,"2023-03-22 13:09:30",25.75,25.81,"2023-03-22 13:47:30",25.71,"2023-03-22 13:01:00",25.24,25.38,"2023-03-22 13:45:00",25.15,"2023-03-22 13:14:30",25.2,25.28,"2023-03-22 13:58:00",25.06,"2023-03-22 13:03:00",23.92,23.98,"2023-03-22 13:18:00",23.84,"2023-03-22 13:00:30",24.2,24.27,"2023-03-22 13:05:00",24.15,"2023-03-22 13:07:30",24.35,24.45,"2023-03-22 13:06:30",24.32,"2023-03-22 13:09:30",31.69,31.72,"2023-03-22 13:16:30",31.66,"2023-03-22 13:58:30",31.62,31.63,"2023-03-22 13:24:30",31.59,"2023-03-22 13:54:00",29.04,29.06,"2023-03-22 13:02:30",29.02,"2023-03-22 13:47:00",25.29,25.31,"2023-03-22 13:21:00",25.28,"2023-03-22 13:28:00",38.69,38.7,"2023-03-22 13:09:00",38.66,"2023-03-22 13:54:00",43.42,43.43,"2023-03-22 13:00:30",43.4,"2023-03-22 13:14:30",6.175605,0,2.008,205.9,30.79,245,7.5,"2023-03-22 13:05:30",0.3,"2023-03-22 13:35:30",3.256,206.8,23.79,231,8.4,"2023-03-22 13:14:00",0.8,"2023-03-22 13:43:00",NAN,0
"2023-03-22 15:00:00",23715,56.17,"2023-03-22 14:34:30",13.19,13.32,"2023-03-22 14:51:00",0.001,"2023-03-22 14:39:30",943,25.12,25.41,"2023-03-22 14:47:30",24.69,"2023-03-22 14:04:30",NAN,NAN,"2023-03-22 15:00:00",NAN,"2023-03-22 15:00:00",25.75,25.83,"2023-03-22 14:00:30",25.69,"2023-03-22 14:59:30",25.38,25.41,"2023-03-22 14:55:00",25.33,"2023-03-22 14:12:30",25.27,25.32,"2023-03-22 14:54:00",25.21,"2023-03-22 14:04:00",23.92,23.96,"2023-03-22 14:00:30",23.76,"2023-03-22 14:50:30",24.21,24.29,"2023-03-22 14:18:00",24.13,"2023-03-22 14:17:00",24.35,24.41,"2023-03-22 14:20:30",24.32,"2023-03-22 14:06:30",31.65,31.68,"2023-03-22 14:00:30",31.62,"2023-03-22 14:58:30",31.59,31.61,"2023-03-22 14:01:00",31.58,"2023-03-22 14:55:30",29.03,29.04,"2023-03-22 14:01:30",29.02,"2023-03-22 14:01:00",25.29,25.31,"2023-03-22 14:14:00",25.28,"2023-03-22 14:01:00",38.68,38.7,"2023-03-22 14:02:30",38.66,"2023-03-22 14:20:30",43.41,43.42,"2023-03-22 14:01:00",43.4,"2023-03-22 14:24:00",4.549967,0,1.124,240.9,31.15,215,2.9,"2023-03-22 14:31:30",0,"2023-03-22 14:05:30",1.768,247.4,23.67,219,3.3,"2023-03-22 15:00:00",0.3,"2023-03-22 14:17:30",NAN,0
"2023-03-22 16:00:00",23716,57.44,"2023-03-22 15:00:30",12.98,13.08,"2023-03-22 15:52:00",0.001,"2023-03-22 15:42:30",943,23.87,24.91,"2023-03-22 15:00:30",23.5,"2023-03-22 15:55:30",NAN,NAN,"2023-03-22 16:00:00",NAN,"2023-03-22 16:00:00",25.7,25.85,"2023-03-22 15:02:00",25.53,"2023-03-22 15:55:00",25.39,25.46,"2023-03-22 15:17:00",25.36,"2023-03-22 15:28:30",25.36,25.47,"2023-03-22 15:54:00",25.26,"2023-03-22 15:03:00",23.94,24.01,"2023-03-22 15:42:00",23.84,"2023-03-22 15:39:30",24.19,24.29,"2023-03-22 15:12:00",24.13,"2023-03-22 15:05:30",24.35,24.38,"2023-03-22 15:07:00",24.32,"2023-03-22 15:06:00",31.62,31.64,"2023-03-22 15:01:30",31.6,"2023-03-22 15:36:00",31.59,31.6,"2023-03-22 15:03:00",31.56,"2023-03-22 15:57:30",29.03,29.04,"2023-03-22 15:15:30",29,"2023-03-22 15:27:30",25.29,25.31,"2023-03-22 15:17:30",25.27,"2023-03-22 15:19:00",38.67,38.69,"2023-03-22 15:01:00",38.66,"2023-03-22 15:04:30",43.4,43.41,"2023-03-22 15:01:30",43.39,"2023-03-22 15:00:30",1.83992,0.2,1.569,202.4,54.34,136,4.1,"2023-03-22 15:02:30",0,"2023-03-22 15:43:00",2.383,204.1,51.2,136,4.4,"2023-03-22 15:21:30",0.5,"2023-03-22 15:41:30",NAN,0
"2023-03-22 17:00:00",23717,61.08,"2023-03-22 16:59:30",12.84,12.95,"2023-03-22 16:58:30",0.001,"2023-03-22 16:56:00",943,23.46,23.63,"2023-03-22 16:05:00",23.25,"2023-03-22 16:58:00",NAN,NAN,"2023-03-22 17:00:00",NAN,"2023-03-22 17:00:00",25.58,25.67,"2023-03-22 16:27:30",25.51,"2023-03-22 16:07:30",25.42,25.51,"2023-03-22 16:04:30",25.38,"2023-03-22 16:00:30",25.46,25.51,"2023-03-22 16:05:30",25.36,"2023-03-22 16:00:30",23.99,24.14,"2023-03-22 16:24:30",23.86,"2023-03-22 16:01:00",24.19,24.27,"2023-03-22 16:45:30",24.13,"2023-03-22 16:14:00",24.35,24.38,"2023-03-22 16:07:30",24.32,"2023-03-22 16:21:30",31.6,31.63,"2023-03-22 16:05:00",31.57,"2023-03-22 17:00:00",31.57,31.59,"2023-03-22 16:06:30",31.55,"2023-03-22 16:47:30",29.01,29.03,"2023-03-22 16:03:00",29.01,"2023-03-22 16:05:30",25.28,25.31,"2023-03-22 16:03:30",25.26,"2023-03-22 16:44:00",38.67,38.69,"2023-03-22 16:12:30",38.66,"2023-03-22 16:09:30",43.4,43.41,"2023-03-22 16:05:00",43.39,"2023-03-22 16:14:30",1.209055,0.4,0.893,245.9,41.9,253,2.1,"2023-03-22 16:29:30",0,"2023-03-22 16:09:30",1.767,261.3,40.07,227,3.8,"2023-03-22 16:24:30",0,"2023-03-22 16:08:30",NAN,0
"2023-03-22 18:00:00",23718,60.6,"2023-03-22 17:59:30",12.79,0.268,"2023-03-22 18:00:00",0,"2023-03-22 17:05:30",944,23.41,23.62,"2023-03-22 17:34:00",23.3,"2023-03-22 17:02:30",NAN,NAN,"2023-03-22 18:00:00",NAN,"2023-03-22 18:00:00",25.52,25.65,"2023-03-22 17:04:00",25.38,"2023-03-22 17:55:00",25.39,25.51,"2023-03-22 17:06:30",25.36,"2023-03-22 17:11:30",25.47,25.53,"2023-03-22 17:53:30",25.44,"2023-03-22 17:08:00",24.07,24.17,"2023-03-22 17:48:00",23.94,"2023-03-22 17:22:00",24.2,24.28,"2023-03-22 17:49:00",24.13,"2023-03-22 17:13:30",24.35,24.41,"2023-03-22 17:14:30",24.32,"2023-03-22 17:01:30",31.57,31.59,"2023-03-22 17:34:30",31.55,"2023-03-22 17:41:30",31.55,31.57,"2023-03-22 17:03:00",31.54,"2023-03-22 17:43:00",29.01,29.01,"2023-03-22 17:00:30",29,"2023-03-22 17:08:00",25.27,25.29,"2023-03-22 17:01:30",25.25,"2023-03-22 18:00:00",38.67,38.69,"2023-03-22 17:00:30",38.64,"2023-03-22 17:53:30",43.39,43.4,"2023-03-22 17:00:30",43.37,"2023-03-22 17:42:00",0.1180078,0,0.733,49.91,78.84,351,1.7,"2023-03-22 17:13:30",0,"2023-03-22 17:01:30",1.088,71.9,77.96,357,2.3,"2023-03-22 17:11:00",0,"2023-03-22 17:01:30",NAN,0
"2023-03-22 19:00:00",23719,60.58,"2023-03-22 18:54:00",12.77,0.048,"2023-03-22 18:59:30",0,"2023-03-22 18:00:30",944,23.2,23.39,"2023-03-22 18:13:30",22.98,"2023-03-22 18:54:30",NAN,NAN,"2023-03-22 19:00:00",NAN,"2023-03-22 19:00:00",25.4,25.59,"2023-03-22 18:01:00",25.31,"2023-03-22 18:26:00",25.38,25.41,"2023-03-22 18:02:00",25.36,"2023-03-22 18:01:30",25.48,25.53,"2023-03-22 18:33:30",25.47,"2023-03-22 18:00:30",24.11,24.19,"2023-03-22 18:21:30",24.02,"2023-03-22 18:57:00",24.2,24.29,"2023-03-22 18:21:00",24.13,"2023-03-22 18:07:00",24.35,24.38,"2023-03-22 18:03:30",24.29,"2023-03-22 18:31:00",31.55,31.58,"2023-03-22 18:06:00",31.52,"2023-03-22 18:57:30",31.53,31.55,"2023-03-22 18:01:00",31.52,"2023-03-22 18:56:30",29.01,29.01,"2023-03-22 18:00:30",29,"2023-03-22 18:38:00",25.26,25.29,"2023-03-22 18:26:30",25.25,"2023-03-22 18:10:30",38.66,38.68,"2023-03-22 18:11:30",38.65,"2023-03-22 18:06:30",43.39,43.4,"2023-03-22 18:09:30",43.36,"2023-03-22 18:05:00",0.0005921998,0,0.477,336.2,36.41,208,1.1,"2023-03-22 18:14:00",0,"2023-03-22 18:00:30",0.722,341.7,34.18,234,1.3,"2023-03-22 18:15:30",0,"2023-03-22 18:44:00",NAN,0
"2023-03-22 20:00:00",23720,60.31,"2023-03-22 19:57:00",12.75,0.046,"2023-03-22 19:50:00",0,"2023-03-22 19:00:30",944,22.99,23.28,"2023-03-22 19:04:30",22.84,"2023-03-22 19:31:30",NAN,NAN,"2023-03-22 20:00:00",NAN,"2023-03-22 20:00:00",25.3,25.47,"2023-03-22 19:15:30",25.13,"2023-03-22 19:58:30",25.38,25.38,"2023-03-22 19:00:30",25.35,"2023-03-22 19:20:30",25.48,25.53,"2023-03-22 19:06:00",25.44,"2023-03-22 19:32:30",24.12,24.19,"2023-03-22 19:31:30",24.02,"2023-03-22 19:24:30",24.21,24.3,"2023-03-22 19:48:00",24.13,"2023-03-22 19:10:30",24.35,24.41,"2023-03-22 19:28:00",24.32,"2023-03-22 19:42:30",31.52,31.54,"2023-03-22 19:00:30",31.5,"2023-03-22 19:28:30",31.51,31.53,"2023-03-22 19:00:30",31.49,"2023-03-22 19:56:00",29,29.01,"2023-03-22 19:00:30",28.99,"2023-03-22 19:02:30",25.26,25.28,"2023-03-22 19:18:30",25.24,"2023-03-22 19:56:30",38.66,38.68,"2023-03-22 19:55:00",38.64,"2023-03-22 19:50:00",43.38,43.39,"2023-03-22 19:00:30",43.37,"2023-03-22 19:02:30",0.0003822441,0,0.248,172.3,48.88,56,1,"2023-03-22 19:06:30",0,"2023-03-22 19:15:00",0.404,201.2,64.05,41,1.1,"2023-03-22 19:02:00",0,"2023-03-22 19:23:30",NAN,0
"2023-03-22 21:00:00",23721,60.17,"2023-03-22 20:57:30",12.73,0.045,"2023-03-22 20:53:30",0,"2023-03-22 20:00:30",945,22.79,23.09,"2023-03-22 20:10:00",22.59,"2023-03-22 20:57:00",NAN,NAN,"2023-03-22 21:00:00",NAN,"2023-03-22 21:00:00",25.17,25.27,"2023-03-22 20:24:30",25.01,"2023-03-22 20:57:00",25.31,25.38,"2023-03-22 20:01:00",25.17,"2023-03-22 20:55:00",25.47,25.53,"2023-03-22 20:05:30",25.44,"2023-03-22 20:17:30",24.13,24.17,"2023-03-22 20:01:00",24.04,"2023-03-22 20:55:30",24.21,24.33,"2023-03-22 20:09:00",24.13,"2023-03-22 20:08:00",24.35,24.43,"2023-03-22 20:11:30",24.29,"2023-03-22 20:23:00",31.48,31.52,"2023-03-22 20:04:00",31.45,"2023-03-22 20:49:00",31.5,31.51,"2023-03-22 20:00:30",31.47,"2023-03-22 20:52:30",28.99,29,"2023-03-22 20:00:30",28.98,"2023-03-22 20:32:00",25.25,25.27,"2023-03-22 20:01:30",25.24,"2023-03-22 20:37:30",38.66,38.67,"2023-03-22 20:07:30",38.63,"2023-03-22 20:49:30",43.37,43.39,"2023-03-22 20:06:30",43.36,"2023-03-22 20:09:00",0.0002888442,0,0.313,40.59,22.67,41,0.9,"2023-03-22 20:42:00",0,"2023-03-22 20:00:30",0.584,51.31,18.33,81,1.5,"2023-03-22 20:42:00",0,"2023-03-22 20:13:30",NAN,0
"2023-03-22 22:00:00",23722,60.01,"2023-03-22 21:43:30",12.71,0.045,"2023-03-22 21:09:00",0,"2023-03-22 21:00:30",946,22.48,22.72,"2023-03-22 21:08:00",22.27,"2023-03-22 21:51:30",NAN,NAN,"2023-03-22 22:00:00",NAN,"2023-03-22 22:00:00",24.99,25.1,"2023-03-22 21:04:00",24.9,"2023-03-22 21:55:30",25.18,25.25,"2023-03-22 21:01:30",25.15,"2023-03-22 21:28:00",25.47,25.51,"2023-03-22 21:03:00",25.42,"2023-03-22 21:51:00",24.14,24.17,"2023-03-22 21:00:30",24.07,"2023-03-22 21:16:00",24.22,24.3,"2023-03-22 21:02:30",24.15,"2023-03-22 21:12:30",24.35,24.38,"2023-03-22 21:02:30",24.34,"2023-03-22 21:45:30",31.45,31.48,"2023-03-22 21:02:30",31.41,"2023-03-22 21:51:30",31.48,31.5,"2023-03-22 21:01:00",31.46,"2023-03-22 21:49:00",28.98,29,"2023-03-22 21:07:30",28.97,"2023-03-22 21:32:30",25.24,25.25,"2023-03-22 21:10:30",25.23,"2023-03-22 21:28:30",38.64,38.66,"2023-03-22 21:13:30",38.61,"2023-03-22 21:47:30",43.37,43.38,"2023-03-22 21:01:30",43.36,"2023-03-22 21:14:30",0.0004165713,0.2,0.213,6.248,26.33,339,0.7,"2023-03-22 21:08:00",0,"2023-03-22 21:06:00",0.41,29.12,32.53,357,1.2,"2023-03-22 21:08:00",0,"2023-03-22 21:22:00",NAN,0
"2023-03-22 23:00:00",23723,60.08,"2023-03-22 22:59:30",12.69,0.045,"2023-03-22 22:27:30",0,"2023-03-22 22:00:30",946,22.19,22.53,"2023-03-22 22:03:00",21.99,"2023-03-22 22:50:00",NAN,NAN,"2023-03-22 23:00:00",NAN,"2023-03-22 23:00:00",24.84,24.99,"2023-03-22 22:07:00",24.75,"2023-03-22 22:27:30",25.16,25.17,"2023-03-22 22:00:30",25.07,"2023-03-22 22:38:30",25.45,25.49,"2023-03-22 22:05:00",25.34,"2023-03-22 23:00:00",24.14,24.17,"2023-03-22 22:04:30",24.04,"2023-03-22 22:22:30",24.25,24.35,"2023-03-22 22:30:00",24.15,"2023-03-22 22:47:00",24.35,24.43,"2023-03-22 22:17:00",24.32,"2023-03-22 22:03:00",31.41,31.44,"2023-03-22 22:01:30",31.37,"2023-03-22 22:54:30",31.45,31.46,"2023-03-22 22:00:30",31.42,"2023-03-22 22:58:30",28.97,28.99,"2023-03-22 22:13:30",28.96,"2023-03-22 22:54:00",25.23,25.25,"2023-03-22 22:03:30",25.22,"2023-03-22 22:36:30",38.63,38.66,"2023-03-22 22:02:00",38.6,"2023-03-22 22:43:30",43.36,43.37,"2023-03-22 22:02:30",43.35,"2023-03-22 22:10:00",0.0003453244,0,0.08,308.7,31.14,97,0.6,"2023-03-22 22:01:30",0,"2023-03-22 22:04:00",0.333,299,19.74,253,0.9,"2023-03-22 22:27:30",0,"2023-03-22 22:14:00",NAN,0
"2023-03-23 00:00:00",23724,59.74,"2023-03-22 23:18:30",12.67,0.044,"2023-03-22 23:42:30",0,"2023-03-22 23:00:30",945,21.98,22.29,"2023-03-22 23:14:00",21.73,"2023-03-22 23:58:30",NAN,NAN,"2023-03-22 23:59:00",NAN,"2023-03-22 23:59:00",24.74,24.87,"2023-03-22 23:01:30",24.59,"2023-03-22 23:56:30",25,25.15,"2023-03-22 23:01:00",24.95,"2023-03-22 23:15:00",25.36,25.47,"2023-03-22 23:01:00",25.26,"2023-03-22 23:25:30",24.12,24.17,"2023-03-22 23:02:30",23.97,"2023-03-22 23:21:30",24.26,24.41,"2023-03-22 23:11:00",24.15,"2023-03-22 23:44:00",24.35,24.41,"2023-03-22 23:19:00",24.34,"2023-03-22 23:00:30",31.37,31.39,"2023-03-22 23:00:30",31.35,"2023-03-22 23:18:00",31.44,31.46,"2023-03-22 23:18:30",31.42,"2023-03-22 23:51:00",28.97,28.99,"2023-03-22 23:04:30",28.96,"2023-03-22 23:03:00",25.22,25.24,"2023-03-22 23:14:30",25.21,"2023-03-22 23:54:00",38.63,38.66,"2023-03-22 23:13:00",38.6,"2023-03-22 23:59:30",43.36,43.37,"2023-03-22 23:00:30",43.34,"2023-03-22 23:19:00",0.0005855864,0,0.251,28.67,21.2,63,0.8,"2023-03-22 23:55:30",0,"2023-03-22 23:00:30",0.35,20.53,25.05,54,0.9,"2023-03-22 23:55:30",0,"2023-03-22 23:00:30",NAN,0
"2023-03-23 01:00:00",23725,59.6,"2023-03-23 00:46:00",12.63,0.044,"2023-03-23 01:00:00",0,"2023-03-23 00:00:30",945,21.7,21.91,"2023-03-23 00:33:30",21.49,"2023-03-23 00:57:30",NAN,NAN,"2023-03-23 01:00:00",NAN,"2023-03-23 01:00:00",24.6,24.68,"2023-03-23 00:04:30",24.49,"2023-03-23 00:50:00",24.97,24.99,"2023-03-23 00:03:00",24.92,"2023-03-23 00:56:00",25.28,25.38,"2023-03-23 00:04:00",25.26,"2023-03-23 00:00:30",24.12,24.17,"2023-03-23 00:02:30",23.99,"2023-03-23 00:10:00",24.26,24.36,"2023-03-23 00:04:00",24.15,"2023-03-23 00:58:00",24.35,24.43,"2023-03-23 00:35:00",24.34,"2023-03-23 00:00:30",31.34,31.38,"2023-03-23 00:10:30",31.31,"2023-03-23 00:52:00",31.4,31.42,"2023-03-23 00:02:30",31.38,"2023-03-23 00:52:30",28.96,28.98,"2023-03-23 00:04:30",28.95,"2023-03-23 00:36:00",25.21,25.24,"2023-03-23 00:18:30",25.2,"2023-03-23 00:54:30",38.62,38.65,"2023-03-23 00:03:30",38.6,"2023-03-23 00:22:30",43.35,43.36,"2023-03-23 00:01:30",43.34,"2023-03-23 00:29:00",0.0003874216,0,0.435,40.09,22.41,314,1.1,"2023-03-23 00:42:30",0,"2023-03-23 00:00:30",0.915,50.81,9.44,57,1.9,"2023-03-23 00:42:00",0.4,"2023-03-23 00:01:00",NAN,0
"2023-03-23 02:00:00",23726,59.79,"2023-03-23 01:00:30",12.63,0.044,"2023-03-23 01:45:30",0,"2023-03-23 01:00:30",944,21.18,21.56,"2023-03-23 01:01:30",20.84,"2023-03-23 02:00:00",NAN,NAN,"2023-03-23 02:00:00",NAN,"2023-03-23 02:00:00",24.43,24.56,"2023-03-23 01:01:30",24.33,"2023-03-23 01:21:30",24.89,24.97,"2023-03-23 01:00:30",24.76,"2023-03-23 01:44:00",25.27,25.32,"2023-03-23 01:58:30",25.21,"2023-03-23 01:49:30",24.08,24.17,"2023-03-23 01:01:00",23.89,"2023-03-23 01:54:30",24.25,24.35,"2023-03-23 01:01:30",24.17,"2023-03-23 01:02:00",24.35,24.41,"2023-03-23 01:16:30",24.34,"2023-03-23 01:46:30",31.31,31.35,"2023-03-23 01:02:30",31.27,"2023-03-23 01:55:30",31.37,31.39,"2023-03-23 01:36:30",31.35,"2023-03-23 01:53:30",28.94,28.96,"2023-03-23 01:00:30",28.92,"2023-03-23 02:00:00",25.21,25.23,"2023-03-23 01:35:00",25.19,"2023-03-23 01:16:30",38.62,38.63,"2023-03-23 01:02:00",38.58,"2023-03-23 01:46:00",43.35,43.36,"2023-03-23 01:23:30",43.34,"2023-03-23 01:29:30",0.0006608466,0,0.512,44.35,38.26,78,1.3,"2023-03-23 01:58:00",0,"2023-03-23 01:00:30",1.048,58.61,14.23,68,2.3,"2023-03-23 02:00:00",0,"2023-03-23 01:08:30",NAN,0
"2023-03-23 03:00:00",23727,60.2,"2023-03-23 02:17:30",12.63,0.044,"2023-03-23 02:27:30",0,"2023-03-23 02:00:30",944,20.62,20.91,"2023-03-23 02:05:00",20.36,"2023-03-23 02:53:30",NAN,NAN,"2023-03-23 03:00:00",NAN,"2023-03-23 03:00:00",24.28,24.47,"2023-03-23 02:02:00",24.19,"2023-03-23 02:30:30",24.76,24.81,"2023-03-23 02:01:00",24.71,"2023-03-23 03:00:00",25.22,25.3,"2023-03-23 02:08:30",25.08,"2023-03-23 02:58:00",24.02,24.14,"2023-03-23 02:12:00",23.86,"2023-03-23 02:55:30",24.23,24.33,"2023-03-23 02:49:30",24.15,"2023-03-23 02:19:30",24.35,24.41,"2023-03-23 02:53:00",24.34,"2023-03-23 02:00:30",31.27,31.3,"2023-03-23 02:13:00",31.24,"2023-03-23 02:54:00",31.35,31.38,"2023-03-23 02:02:30",31.32,"2023-03-23 03:00:00",28.93,28.94,"2023-03-23 02:04:00",28.91,"2023-03-23 02:21:00",25.2,25.22,"2023-03-23 02:29:00",25.18,"2023-03-23 02:05:00",38.61,38.63,"2023-03-23 02:00:30",38.59,"2023-03-23 02:24:30",43.35,43.36,"2023-03-23 02:01:30",43.33,"2023-03-23 02:33:30",0.0003930836,0,0.608,51.32,22.56,36,1.7,"2023-03-23 02:05:30",0,"2023-03-23 02:39:00",1.474,64.49,6.276,62,2.3,"2023-03-23 02:05:00",0.5,"2023-03-23 02:48:30",NAN,0
"2023-03-23 04:00:00",23728,60.64,"2023-03-23 03:30:00",12.61,0.044,"2023-03-23 03:15:30",0,"2023-03-23 03:00:30",944,20.18,20.59,"2023-03-23 03:07:00",19.77,"2023-03-23 03:53:30",NAN,NAN,"2023-03-23 04:00:00",NAN,"2023-03-23 04:00:00",24.09,24.27,"2023-03-23 03:01:00",23.95,"2023-03-23 03:48:00",24.65,24.76,"2023-03-23 03:02:30",24.55,"2023-03-23 03:32:30",25.09,25.21,"2023-03-23 03:04:00",25.06,"2023-03-23 03:11:30",23.96,24.07,"2023-03-23 03:12:30",23.81,"2023-03-23 03:50:00",24.22,24.32,"2023-03-23 03:18:00",24.13,"2023-03-23 03:26:30",24.35,24.41,"2023-03-23 03:32:30",24.34,"2023-03-23 03:00:30",31.23,31.26,"2023-03-23 03:16:30",31.2,"2023-03-23 03:58:30",31.33,31.34,"2023-03-23 03:01:30",31.31,"2023-03-23 03:50:30",28.92,28.94,"2023-03-23 03:03:30",28.91,"2023-03-23 03:47:00",25.2,25.22,"2023-03-23 03:07:00",25.18,"2023-03-23 03:07:30",38.6,38.62,"2023-03-23 03:27:30",38.58,"2023-03-23 03:08:30",43.34,43.35,"2023-03-23 03:02:00",43.33,"2023-03-23 03:41:00",0.000396821,0,0.396,63.97,36.33,42,0.8,"2023-03-23 03:16:30",0,"2023-03-23 03:25:00",1.269,59.13,5.368,63,1.6,"2023-03-23 03:20:30",0.9,"2023-03-23 03:32:30",NAN,0
"2023-03-23 05:00:00",23729,60.98,"2023-03-23 04:15:30",12.57,0.044,"2023-03-23 04:25:30",0,"2023-03-23 04:00:30",944,19.81,20.09,"2023-03-23 04:00:30",19.58,"2023-03-23 04:39:00",NAN,NAN,"2023-03-23 04:50:00",NAN,"2023-03-23 04:50:00",23.93,24.07,"2023-03-23 04:00:30",23.79,"2023-03-23 04:55:00",24.55,24.59,"2023-03-23 04:40:30",24.45,"2023-03-23 04:58:30",25.06,25.1,"2023-03-23 04:07:30",25.04,"2023-03-23 04:05:30",23.93,23.99,"2023-03-23 04:03:00",23.84,"2023-03-23 04:39:00",24.23,24.3,"2023-03-23 04:07:00",24.13,"2023-03-23 04:01:00",24.36,24.43,"2023-03-23 04:16:30",24.32,"2023-03-23 04:05:00",31.19,31.21,"2023-03-23 04:00:30",31.16,"2023-03-23 04:56:00",31.29,31.31,"2023-03-23 04:01:00",31.27,"2023-03-23 04:56:30",28.9,28.91,"2023-03-23 04:01:00",28.88,"2023-03-23 04:52:00",25.18,25.2,"2023-03-23 04:08:00",25.16,"2023-03-23 04:54:00",38.58,38.61,"2023-03-23 04:33:00",38.56,"2023-03-23 04:48:30",43.33,43.34,"2023-03-23 04:01:00",43.32,"2023-03-23 04:09:30",0.0005319851,0,0.228,198.1,65.26,245,0.8,"2023-03-23 04:02:00",0,"2023-03-23 04:08:30",0.717,52.84,43.92,249,1.7,"2023-03-23 04:01:30",0,"2023-03-23 04:39:00",NAN,0
"2023-03-23 06:00:00",23730,61.19,"2023-03-23 05:19:00",12.55,0.201,"2023-03-23 05:00:30",0,"2023-03-23 05:00:30",944,19.21,19.79,"2023-03-23 05:08:30",18.8,"2023-03-23 05:43:00",98.5,99.4,"2023-03-23 05:59:30",96.8,"2023-03-23 05:02:00",23.7,23.87,"2023-03-23 05:01:00",23.57,"2023-03-23 05:50:30",24.39,24.55,"2023-03-23 05:01:00",24.35,"2023-03-23 05:12:30",25.04,25.1,"2023-03-23 05:31:00",24.95,"2023-03-23 05:54:00",23.93,23.98,"2023-03-23 05:11:30",23.84,"2023-03-23 05:13:30",24.22,24.29,"2023-03-23 05:19:00",24.15,"2023-03-23 05:07:00",24.36,24.47,"2023-03-23 05:07:00",24.34,"2023-03-23 05:00:30",31.15,31.17,"2023-03-23 05:03:30",31.12,"2023-03-23 05:57:00",31.27,31.29,"2023-03-23 05:02:30",31.25,"2023-03-23 05:53:30",28.88,28.9,"2023-03-23 05:11:00",28.86,"2023-03-23 05:31:30",25.16,25.18,"2023-03-23 05:16:00",25.14,"2023-03-23 05:59:30",38.57,38.59,"2023-03-23 05:13:00",38.55,"2023-03-23 05:56:00",43.32,43.33,"2023-03-23 05:07:00",43.31,"2023-03-23 05:46:30",0.3553174,0.2,0.198,17.88,51.96,342,0.8,"2023-03-23 05:11:30",0,"2023-03-23 05:03:00",0.307,338.9,59.98,329,0.8,"2023-03-23 05:24:00",0,"2023-03-23 05:03:30",0.01,0
"2023-03-23 07:00:00",23731,48.9,"2023-03-23 06:55:00",12.56,12.68,"2023-03-23 06:01:00",0.043,"2023-03-23 06:07:00",945,21.02,22.11,"2023-03-23 06:40:00",19.53,"2023-03-23 06:01:30",NAN,NAN,"2023-03-23 06:53:00",NAN,"2023-03-23 06:53:00",23.59,23.66,"2023-03-23 06:02:30",23.49,"2023-03-23 06:33:30",24.25,24.37,"2023-03-23 06:10:00",24.14,"2023-03-23 06:32:30",24.92,25.08,"2023-03-23 06:14:00",24.85,"2023-03-23 06:31:30",23.93,23.98,"2023-03-23 06:00:30",23.84,"2023-03-23 06:27:30",24.21,24.29,"2023-03-23 06:26:30",24.13,"2023-03-23 06:02:00",24.36,24.45,"2023-03-23 06:36:30",24.33,"2023-03-23 06:51:00",31.12,31.13,"2023-03-23 06:16:30",31.1,"2023-03-23 06:38:30",31.25,31.26,"2023-03-23 06:01:00",31.23,"2023-03-23 06:13:00",28.87,28.89,"2023-03-23 06:15:30",28.85,"2023-03-23 06:15:00",25.14,25.16,"2023-03-23 06:00:30",25.12,"2023-03-23 06:54:00",38.55,38.57,"2023-03-23 06:05:00",38.52,"2023-03-23 06:54:00",43.31,43.32,"2023-03-23 06:01:00",43.29,"2023-03-23 06:36:00",4.123891,0,0.344,126,72.58,156,1.1,"2023-03-23 06:53:30",0,"2023-03-23 06:01:00",0.438,290.7,87.2,183,1.5,"2023-03-23 06:58:00",0,"2023-03-23 06:06:30",NAN,0
"2023-03-23 08:00:00",23732,43.54,"2023-03-23 07:52:00",13.43,13.56,"2023-03-23 07:24:00",0.285,"2023-03-23 07:23:30",945,22.73,23.31,"2023-03-23 07:59:30",21.94,"2023-03-23 07:01:30",91.6,97.6,"2023-03-23 07:05:00",85.6,"2023-03-23 07:53:00",23.64,23.77,"2023-03-23 08:00:00",23.52,"2023-03-23 07:03:00",24.15,24.18,"2023-03-23 07:01:00",24.14,"2023-03-23 07:00:30",24.85,24.94,"2023-03-23 07:02:30",24.8,"2023-03-23 07:59:30",23.86,23.96,"2023-03-23 07:02:30",23.71,"2023-03-23 07:56:30",24.2,24.29,"2023-03-23 07:51:30",24.13,"2023-03-23 07:12:00",24.35,24.43,"2023-03-23 07:00:30",24.32,"2023-03-23 07:08:30",31.11,31.13,"2023-03-23 07:38:00",31.09,"2023-03-23 07:05:00",31.22,31.24,"2023-03-23 07:00:30",31.2,"2023-03-23 07:35:30",28.85,28.87,"2023-03-23 07:01:00",28.83,"2023-03-23 07:40:00",25.13,25.16,"2023-03-23 07:41:30",25.11,"2023-03-23 07:30:30",38.53,38.56,"2023-03-23 07:06:30",38.51,"2023-03-23 07:29:00",43.3,43.31,"2023-03-23 07:01:00",43.29,"2023-03-23 07:33:30",9.579638,0,1.159,138.8,40.83,149,3.8,"2023-03-23 07:55:30",0,"2023-03-23 07:05:00",1.653,143.6,32.99,135,4.2,"2023-03-23 07:55:30",0,"2023-03-23 07:00:30",1.784,1.052
"2023-03-23 09:00:00",23733,42.97,"2023-03-23 08:29:30",13.39,17.69,"2023-03-23 08:37:00",0.261,"2023-03-23 08:30:30",945,24.28,25.28,"2023-03-23 09:00:00",23.19,"2023-03-23 08:01:30",NAN,NAN,"2023-03-23 09:00:00",NAN,"2023-03-23 09:00:00",23.9,24.07,"2023-03-23 08:51:00",23.74,"2023-03-23 08:04:00",24.14,24.18,"2023-03-23 08:17:30",24.14,"2023-03-23 08:00:30",24.78,24.89,"2023-03-23 08:05:30",24.64,"2023-03-23 08:57:00",23.74,23.86,"2023-03-23 08:04:30",23.61,"2023-03-23 08:38:00",24.2,24.27,"2023-03-23 08:24:00",24.12,"2023-03-23 08:52:30",24.35,24.41,"2023-03-23 08:07:00",24.29,"2023-03-23 08:06:30",31.11,31.13,"2023-03-23 08:21:30",31.09,"2023-03-23 08:48:00",31.2,31.21,"2023-03-23 08:01:00",31.19,"2023-03-23 08:41:00",28.83,28.85,"2023-03-23 08:04:00",28.81,"2023-03-23 08:40:30",25.12,25.15,"2023-03-23 08:02:00",25.11,"2023-03-23 08:26:30",38.51,38.53,"2023-03-23 08:00:30",38.48,"2023-03-23 08:56:00",43.29,43.3,"2023-03-23 08:14:30",43.27,"2023-03-23 08:33:00",14.37623,0,1.941,127.4,23.32,137,4.2,"2023-03-23 08:50:00",0,"2023-03-23 08:10:30",3.25,133,18.52,139,8.3,"2023-03-23 08:57:30",1.1,"2023-03-23 08:09:30",NAN,0
"2023-03-23 10:00:00",23734,44.47,"2023-03-23 09:30:30",13.4,17.12,"2023-03-23 09:49:30",0.226,"2023-03-23 09:24:30",945,26.24,27.03,"2023-03-23 09:56:00",25.22,"2023-03-23 09:00:30",NAN,NAN,"2023-03-23 10:00:00",NAN,"2023-03-23 10:00:00",24.17,24.42,"2023-03-23 09:59:00",23.97,"2023-03-23 09:07:00",24.15,24.19,"2023-03-23 09:51:30",24.14,"2023-03-23 09:00:30",24.68,24.82,"2023-03-23 09:02:30",24.64,"2023-03-23 09:02:00",23.72,23.78,"2023-03-23 09:19:30",23.58,"2023-03-23 09:15:00",24.19,24.27,"2023-03-23 09:35:30",24.07,"2023-03-23 09:57:00",24.35,24.43,"2023-03-23 09:45:00",24.29,"2023-03-23 09:08:30",31.11,31.13,"2023-03-23 09:18:00",31.07,"2023-03-23 09:57:30",31.2,31.21,"2023-03-23 09:00:30",31.19,"2023-03-23 09:33:00",28.83,28.84,"2023-03-23 09:01:30",28.8,"2023-03-23 10:00:00",25.1,25.13,"2023-03-23 09:00:30",25.07,"2023-03-23 09:59:30",38.48,38.51,"2023-03-23 09:03:30",38.44,"2023-03-23 10:00:00",43.26,43.29,"2023-03-23 09:07:30",43.24,"2023-03-23 09:57:00",18.5972,0,3.48,111.4,17.81,128,6.3,"2023-03-23 09:41:30",1,"2023-03-23 09:11:30",5.487,119.8,14.04,124,8.7,"2023-03-23 09:26:00",3,"2023-03-23 09:08:30",NAN,0
"2023-03-23 11:00:00",23735,46.42,"2023-03-23 10:00:30",13.43,16.67,"2023-03-23 10:17:00",0.225,"2023-03-23 10:45:30",944,27.15,28.49,"2023-03-23 10:58:30",26.07,"2023-03-23 10:05:30",NAN,NAN,"2023-03-23 10:10:00",NAN,"2023-03-23 10:10:00",24.5,24.67,"2023-03-23 10:59:00",24.35,"2023-03-23 10:13:00",24.27,24.39,"2023-03-23 10:45:30",24.14,"2023-03-23 10:00:30",24.67,24.74,"2023-03-23 10:22:30",24.64,"2023-03-23 10:01:00",23.71,23.78,"2023-03-23 10:17:30",23.63,"2023-03-23 10:21:00",24.15,24.25,"2023-03-23 10:18:00",24.04,"2023-03-23 10:44:30",24.34,24.38,"2023-03-23 10:13:30",24.24,"2023-03-23 10:05:00",31.08,31.11,"2023-03-23 10:15:30",31.04,"2023-03-23 10:50:00",31.17,31.2,"2023-03-23 10:17:00",31.14,"2023-03-23 10:37:00",28.8,28.82,"2023-03-23 10:00:30",28.79,"2023-03-23 10:44:00",25.07,25.09,"2023-03-23 10:06:30",25.04,"2023-03-23 10:56:00",38.45,38.49,"2023-03-23 10:07:30",38.42,"2023-03-23 10:27:30",43.24,43.25,"2023-03-23 10:01:00",43.21,"2023-03-23 10:57:30",17.59091,0,2.944,120,20.53,93,6.3,"2023-03-23 10:33:30",1,"2023-03-23 10:10:30",4.998,129.3,15.43,113,9.1,"2023-03-23 10:48:30",2.1,"2023-03-23 10:10:30",NAN,0
"2023-03-23 12:00:00",23736,46.06,"2023-03-23 11:44:00",13.42,17.35,"2023-03-23 11:06:00",0.196,"2023-03-23 11:45:30",944,28.89,29.69,"2023-03-23 11:41:00",27.84,"2023-03-23 11:10:00",NAN,NAN,"2023-03-23 11:28:00",NAN,"2023-03-23 11:28:00",24.86,25.13,"2023-03-23 11:58:30",24.61,"2023-03-23 11:02:30",24.44,24.57,"2023-03-23 11:53:00",24.35,"2023-03-23 11:00:30",24.71,24.86,"2023-03-23 11:50:30",24.64,"2023-03-23 11:00:30",23.7,23.76,"2023-03-23 11:03:30",23.55,"2023-03-23 11:34:00",24.09,24.23,"2023-03-23 11:13:00",23.95,"2023-03-23 11:57:00",24.31,24.38,"2023-03-23 11:01:00",24.21,"2023-03-23 11:37:00",31.02,31.06,"2023-03-23 11:00:30",30.97,"2023-03-23 12:00:00",31.13,31.15,"2023-03-23 11:01:00",31.1,"2023-03-23 11:48:00",28.77,28.8,"2023-03-23 11:00:30",28.74,"2023-03-23 11:59:30",25.04,25.06,"2023-03-23 11:02:00",25.01,"2023-03-23 11:55:00",38.42,38.45,"2023-03-23 11:02:00",38.37,"2023-03-23 11:57:30",43.21,43.23,"2023-03-23 11:04:30",43.18,"2023-03-23 11:50:30",21.47547,0,3.353,111.4,22.2,80,6.6,"2023-03-23 11:16:00",1,"2023-03-23 11:55:00",5.576,120,17.16,95,9.4,"2023-03-23 11:08:30",1,"2023-03-23 11:55:30",NAN,0
"2023-03-23 13:00:00",23737,47.12,"2023-03-23 12:00:30",13.42,18.16,"2023-03-23 12:04:00",0.17,"2023-03-23 12:45:30",943,29.38,30.56,"2023-03-23 12:56:30",28.45,"2023-03-23 12:07:00",NAN,NAN,"2023-03-23 13:00:00",NAN,"2023-03-23 13:00:00",25.26,25.43,"2023-03-23 12:43:00",25.08,"2023-03-23 12:02:00",24.64,24.78,"2023-03-23 12:47:00",24.55,"2023-03-23 12:00:30",24.82,24.87,"2023-03-23 12:26:00",24.7,"2023-03-23 12:07:00",23.67,23.76,"2023-03-23 12:16:00",23.55,"2023-03-23 12:27:00",24.02,24.13,"2023-03-23 12:00:30",23.93,"2023-03-23 12:45:30",24.27,24.36,"2023-03-23 12:46:00",24.16,"2023-03-23 12:33:00",30.97,31,"2023-03-23 12:18:30",30.93,"2023-03-23 12:38:00",31.09,31.11,"2023-03-23 12:03:30",31.06,"2023-03-23 12:50:00",28.73,28.77,"2023-03-23 12:08:30",28.72,"2023-03-23 12:48:30",25.01,25.03,"2023-03-23 12:21:30",24.99,"2023-03-23 12:37:30",38.39,38.42,"2023-03-23 12:02:30",38.36,"2023-03-23 12:46:00",43.18,43.21,"2023-03-23 12:05:30",43.15,"2023-03-23 12:57:30",18.89794,0,3.305,112.5,17.71,51,6.8,"2023-03-23 12:31:00",0,"2023-03-23 12:55:30",5.404,121.8,15.96,99,9.2,"2023-03-23 12:19:00",1.8,"2023-03-23 13:00:00",NAN,0
"2023-03-23 14:00:00",23738,46.58,"2023-03-23 13:53:30",13.42,15.35,"2023-03-23 13:55:00",0.164,"2023-03-23 13:45:30",942,30.9,31.55,"2023-03-23 13:25:00",30.38,"2023-03-23 13:00:30",NAN,NAN,"2023-03-23 13:08:30",NAN,"2023-03-23 13:08:30",25.62,25.81,"2023-03-23 13:45:00",25.36,"2023-03-23 13:01:00",24.88,24.99,"2023-03-23 13:51:00",24.76,"2023-03-23 13:00:30",24.86,24.98,"2023-03-23 14:00:00",24.85,"2023-03-23 13:00:30",23.69,23.76,"2023-03-23 13:16:30",23.58,"2023-03-23 13:34:30",24.01,24.09,"2023-03-23 13:14:30",23.93,"2023-03-23 13:56:30",24.23,24.34,"2023-03-23 13:42:30",24.14,"2023-03-23 13:10:00",30.9,30.96,"2023-03-23 13:02:30",30.85,"2023-03-23 13:51:30",31.04,31.07,"2023-03-23 13:00:30",31.02,"2023-03-23 13:32:30",28.71,28.72,"2023-03-23 13:01:30",28.69,"2023-03-23 13:58:00",24.97,25.02,"2023-03-23 13:03:00",24.95,"2023-03-23 13:47:00",38.34,38.39,"2023-03-23 13:02:30",38.31,"2023-03-23 13:48:30",43.15,43.18,"2023-03-23 13:01:00",43.13,"2023-03-23 13:50:00",19.09761,0,2.198,117.5,25.77,155,5,"2023-03-23 13:40:00",0,"2023-03-23 13:02:00",3.543,124,19.5,141,6.6,"2023-03-23 13:39:00",1.1,"2023-03-23 13:27:00",NAN,0
"2023-03-23 15:00:00",23739,45.67,"2023-03-23 14:31:30",13.38,15.93,"2023-03-23 14:31:00",0.152,"2023-03-23 14:45:30",941,31.2,31.97,"2023-03-23 14:19:00",30.4,"2023-03-23 14:37:00",53.5,57.64,"2023-03-23 14:41:00",49.99,"2023-03-23 14:19:30",25.92,26.01,"2023-03-23 14:29:00",25.73,"2023-03-23 14:00:30",25.09,25.2,"2023-03-23 14:59:00",24.97,"2023-03-23 14:00:30",25.02,25.1,"2023-03-23 14:41:00",24.87,"2023-03-23 14:01:00",23.7,23.78,"2023-03-23 14:47:30",23.55,"2023-03-23 14:00:30",24.03,24.11,"2023-03-23 14:47:30",23.95,"2023-03-23 14:24:30",24.2,24.32,"2023-03-23 14:07:00",24.14,"2023-03-23 14:12:00",30.83,30.87,"2023-03-23 14:00:30",30.8,"2023-03-23 14:26:00",31.01,31.03,"2023-03-23 14:01:00",30.99,"2023-03-23 14:30:00",28.68,28.71,"2023-03-23 14:00:30",28.66,"2023-03-23 14:36:30",24.95,24.98,"2023-03-23 14:01:00",24.93,"2023-03-23 14:34:30",38.3,38.33,"2023-03-23 14:00:30",38.26,"2023-03-23 14:58:30",43.13,43.15,"2023-03-23 14:01:30",43.1,"2023-03-23 14:45:00",15.35181,0,2.249,111.7,26.17,97,5.2,"2023-03-23 14:48:30",0.3,"2023-03-23 14:07:00",3.288,117.3,26.84,128,5.8,"2023-03-23 14:31:00",0.3,"2023-03-23 14:06:30",3.203,2.886
"2023-03-23 16:00:00",23740,46.92,"2023-03-23 15:13:30",13.08,13.2,"2023-03-23 15:49:00",0.001,"2023-03-23 15:37:30",941,29.9,31.34,"2023-03-23 15:06:30",28.91,"2023-03-23 15:59:30",57.5,94.4,"2023-03-23 15:52:30",51.9,"2023-03-23 15:04:30",25.97,26.09,"2023-03-23 15:28:00",25.91,"2023-03-23 15:03:00",25.3,25.4,"2023-03-23 15:52:00",25.17,"2023-03-23 15:00:30",25.07,25.16,"2023-03-23 15:57:30",25.04,"2023-03-23 15:26:00",23.72,23.83,"2023-03-23 15:56:30",23.61,"2023-03-23 15:49:30",24.02,24.09,"2023-03-23 15:09:30",23.95,"2023-03-23 15:26:30",24.17,24.29,"2023-03-23 15:59:00",24.14,"2023-03-23 15:02:00",30.8,30.87,"2023-03-23 15:05:30",30.75,"2023-03-23 15:48:00",30.97,30.99,"2023-03-23 15:01:00",30.95,"2023-03-23 15:22:00",28.67,28.69,"2023-03-23 15:46:00",28.66,"2023-03-23 15:06:30",24.94,24.95,"2023-03-23 15:01:00",24.93,"2023-03-23 15:05:30",38.27,38.29,"2023-03-23 15:00:30",38.25,"2023-03-23 15:30:30",43.1,43.12,"2023-03-23 15:01:00",43.08,"2023-03-23 15:52:30",5.692335,0,2.595,99,24.4,94,5.5,"2023-03-23 15:32:00",0.8,"2023-03-23 15:51:00",3.867,98.8,20.41,114,7.7,"2023-03-23 15:31:30",1.3,"2023-03-23 15:54:30",1.173,2.155
"2023-03-23 17:00:00",23741,52.14,"2023-03-23 16:36:00",12.97,13.08,"2023-03-23 17:00:00",0.001,"2023-03-23 16:39:00",942,29.04,29.69,"2023-03-23 16:24:00",28.41,"2023-03-23 16:58:30",59.59,62.94,"2023-03-23 17:00:00",56.96,"2023-03-23 16:26:00",25.95,26.05,"2023-03-23 16:04:30",25.91,"2023-03-23 16:03:30",25.39,25.48,"2023-03-23 16:54:30",25.36,"2023-03-23 16:34:00",25.22,25.32,"2023-03-23 16:56:00",25.06,"2023-03-23 16:01:00",23.78,23.94,"2023-03-23 16:42:30",23.63,"2023-03-23 16:12:00",24.03,24.11,"2023-03-23 16:43:30",23.93,"2023-03-23 16:21:30",24.17,24.24,"2023-03-23 16:36:30",24.14,"2023-03-23 16:05:00",30.76,30.79,"2023-03-23 16:03:00",30.7,"2023-03-23 16:55:30",30.96,30.97,"2023-03-23 16:05:00",30.95,"2023-03-23 16:57:00",28.66,28.69,"2023-03-23 16:25:00",28.65,"2023-03-23 16:13:30",24.93,24.95,"2023-03-23 16:18:30",24.91,"2023-03-23 16:44:30",38.25,38.28,"2023-03-23 16:10:00",38.23,"2023-03-23 16:16:00",43.09,43.1,"2023-03-23 16:00:30",43.07,"2023-03-23 16:23:30",4.013597,0,2.145,97.6,15.26,81,4.9,"2023-03-23 16:33:30",0.5,"2023-03-23 16:09:00",3.118,102.2,11.79,109,5.9,"2023-03-23 16:28:30",0,"2023-03-23 16:29:30",0.82,1.278
"2023-03-23 18:00:00",23742,54.12,"2023-03-23 17:00:30",12.82,0.634,"2023-03-23 18:00:00",0,"2023-03-23 17:05:30",942,27.6,28.57,"2023-03-23 17:16:30",26.85,"2023-03-23 17:59:00",69.2,95.7,"2023-03-23 17:23:30",59.27,"2023-03-23 17:03:30",25.94,26.03,"2023-03-23 17:28:30",25.8,"2023-03-23 17:58:30",25.5,25.59,"2023-03-23 17:12:30",25.38,"2023-03-23 17:01:30",25.28,25.38,"2023-03-23 17:55:00",25.24,"2023-03-23 17:05:00",23.88,23.98,"2023-03-23 17:40:00",23.76,"2023-03-23 17:10:00",24.04,24.15,"2023-03-23 17:48:30",23.93,"2023-03-23 17:04:00",24.17,24.25,"2023-03-23 17:03:30",24.14,"2023-03-23 17:01:30",30.7,30.73,"2023-03-23 17:09:30",30.68,"2023-03-23 17:24:00",30.94,30.96,"2023-03-23 17:00:30",30.91,"2023-03-23 17:47:30",28.66,28.68,"2023-03-23 18:00:00",28.65,"2023-03-23 17:01:00",24.93,24.95,"2023-03-23 17:12:30",24.91,"2023-03-23 17:00:30",38.25,38.27,"2023-03-23 17:14:30",38.22,"2023-03-23 17:24:30",43.08,43.09,"2023-03-23 17:00:30",43.06,"2023-03-23 17:15:30",0.1558832,0,1.724,113.2,17.68,104,3.6,"2023-03-23 17:18:00",0.4,"2023-03-23 17:29:30",2.758,118.6,14.28,138,4.8,"2023-03-23 17:02:30",0.7,"2023-03-23 17:58:30",0.061,0.382
"2023-03-23 19:00:00",23743,58.62,"2023-03-23 18:00:30",12.79,0.048,"2023-03-23 18:58:00",0,"2023-03-23 18:00:30",943,26.36,26.91,"2023-03-23 18:04:30",25.85,"2023-03-23 18:56:30",65.74,73.58,"2023-03-23 18:01:00",62.46,"2023-03-23 18:19:30",25.78,25.91,"2023-03-23 18:01:30",25.7,"2023-03-23 18:56:00",25.53,25.59,"2023-03-23 18:03:30",25.46,"2023-03-23 18:12:30",25.39,25.47,"2023-03-23 18:21:30",25.28,"2023-03-23 18:00:30",23.93,23.96,"2023-03-23 18:00:30",23.84,"2023-03-23 18:04:00",24.06,24.15,"2023-03-23 18:25:30",23.95,"2023-03-23 18:06:00",24.17,24.23,"2023-03-23 18:06:00",24.14,"2023-03-23 18:00:30",30.68,30.71,"2023-03-23 18:04:30",30.64,"2023-03-23 18:59:30",30.92,30.95,"2023-03-23 18:01:30",30.9,"2023-03-23 18:52:30",28.65,28.67,"2023-03-23 18:03:00",28.63,"2023-03-23 18:16:00",24.93,24.95,"2023-03-23 18:14:00",24.92,"2023-03-23 18:09:00",38.24,38.26,"2023-03-23 18:02:30",38.22,"2023-03-23 18:25:00",43.08,43.09,"2023-03-23 18:01:00",43.06,"2023-03-23 18:11:00",0.0006500734,0,1.407,90.5,19.48,89,2.6,"2023-03-23 18:28:30",0.6,"2023-03-23 18:01:00",2.082,91.9,17.47,88,3.8,"2023-03-23 18:29:30",0.9,"2023-03-23 18:10:30",0.004,0.003
"2023-03-23 20:00:00",23744,59.64,"2023-03-23 19:00:30",12.77,0.046,"2023-03-23 19:33:00",0,"2023-03-23 19:00:30",943,25.31,26.01,"2023-03-23 19:01:30",24.76,"2023-03-23 19:59:00",66.72,76.98,"2023-03-23 20:00:00",63.58,"2023-03-23 19:04:30",25.61,25.81,"2023-03-23 19:02:00",25.51,"2023-03-23 19:33:30",25.49,25.59,"2023-03-23 19:02:30",25.38,"2023-03-23 19:46:30",25.46,25.51,"2023-03-23 19:27:00",25.34,"2023-03-23 19:05:30",23.93,23.99,"2023-03-23 19:46:00",23.86,"2023-03-23 19:01:00",24.11,24.23,"2023-03-23 19:50:00",24.01,"2023-03-23 19:07:00",24.16,24.27,"2023-03-23 19:11:00",24.14,"2023-03-23 19:00:30",30.65,30.68,"2023-03-23 19:07:30",30.62,"2023-03-23 19:44:30",30.91,30.93,"2023-03-23 19:01:00",30.89,"2023-03-23 19:10:00",28.64,28.65,"2023-03-23 19:01:30",28.63,"2023-03-23 19:04:30",24.94,24.95,"2023-03-23 19:26:00",24.93,"2023-03-23 19:02:30",38.24,38.27,"2023-03-23 19:43:00",38.21,"2023-03-23 19:57:00",43.07,43.09,"2023-03-23 19:16:30",43.06,"2023-03-23 19:14:00",0.0006382902,0,2.073,89.3,16.4,96,3.5,"2023-03-23 19:21:30",0.6,"2023-03-23 19:12:30",3.012,91.9,13.42,68,5,"2023-03-23 19:29:00",2,"2023-03-23 19:30:30",0.015,0
"2023-03-23 21:00:00",23745,60.34,"2023-03-23 20:01:00",12.76,0.045,"2023-03-23 20:51:30",0,"2023-03-23 20:00:30",944,24.2,24.89,"2023-03-23 20:01:30",23.74,"2023-03-23 20:57:30",NAN,NAN,"2023-03-23 20:56:30",NAN,"2023-03-23 20:56:30",25.46,25.61,"2023-03-23 20:12:30",25.31,"2023-03-23 20:51:00",25.4,25.51,"2023-03-23 20:04:00",25.36,"2023-03-23 20:18:30",25.47,25.49,"2023-03-23 20:08:00",25.44,"2023-03-23 20:02:30",23.95,24.09,"2023-03-23 20:56:30",23.86,"2023-03-23 20:41:00",24.17,24.25,"2023-03-23 20:23:30",24.05,"2023-03-23 20:01:30",24.16,24.26,"2023-03-23 20:37:30",24.14,"2023-03-23 20:02:00",30.61,30.63,"2023-03-23 20:18:00",30.59,"2023-03-23 20:51:00",30.89,30.91,"2023-03-23 20:01:00",30.87,"2023-03-23 20:50:30",28.63,28.64,"2023-03-23 20:00:30",28.63,"2023-03-23 20:25:30",24.94,24.96,"2023-03-23 20:20:00",24.92,"2023-03-23 20:15:30",38.23,38.26,"2023-03-23 20:21:00",38.21,"2023-03-23 20:10:00",43.07,43.09,"2023-03-23 20:16:30",43.06,"2023-03-23 20:01:00",0.0008867714,0,2.063,71.64,12,58,3.6,"2023-03-23 20:09:30",0.9,"2023-03-23 20:51:00",3.164,79.25,8.55,85,4.9,"2023-03-23 20:09:30",1.9,"2023-03-23 20:46:00",NAN,0
"2023-03-23 22:00:00",23746,61.9,"2023-03-23 21:00:30",12.74,0.044,"2023-03-23 21:43:30",0,"2023-03-23 21:00:30",945,23.67,23.98,"2023-03-23 21:11:30",23.26,"2023-03-23 21:31:00",NAN,NAN,"2023-03-23 22:00:00",NAN,"2023-03-23 22:00:00",25.26,25.43,"2023-03-23 21:01:00",25.11,"2023-03-23 21:58:30",25.38,25.38,"2023-03-23 21:00:30",25.3,"2023-03-23 22:00:00",25.47,25.49,"2023-03-23 21:04:30",25.44,"2023-03-23 21:46:00",23.98,24.09,"2023-03-23 21:47:30",23.89,"2023-03-23 21:18:00",24.21,24.29,"2023-03-23 21:38:00",24.11,"2023-03-23 21:22:00",24.18,24.29,"2023-03-23 21:59:30",24.14,"2023-03-23 21:03:00",30.59,30.65,"2023-03-23 21:27:00",30.56,"2023-03-23 21:35:30",30.86,30.88,"2023-03-23 21:01:00",30.84,"2023-03-23 21:57:30",28.63,28.63,"2023-03-23 21:00:30",28.61,"2023-03-23 21:30:30",24.94,24.96,"2023-03-23 21:41:30",24.92,"2023-03-23 21:10:00",38.23,38.26,"2023-03-23 21:06:00",38.2,"2023-03-23 21:11:30",43.07,43.09,"2023-03-23 21:03:00",43.05,"2023-03-23 21:31:00",0.001026868,0,1.545,70.5,15.86,58,2.7,"2023-03-23 21:15:30",0.5,"2023-03-23 21:42:30",2.413,78.69,9.66,61,4.2,"2023-03-23 21:02:30",1.2,"2023-03-23 21:41:00",NAN,0
"2023-03-23 23:00:00",23747,62.54,"2023-03-23 22:06:00",12.71,0.044,"2023-03-23 22:26:30",0,"2023-03-23 22:00:30",944,22.89,23.52,"2023-03-23 22:01:00",22.41,"2023-03-23 23:00:00",NAN,NAN,"2023-03-23 23:00:00",NAN,"2023-03-23 23:00:00",25.11,25.27,"2023-03-23 22:10:30",24.93,"2023-03-23 22:45:30",25.29,25.38,"2023-03-23 22:01:30",25.17,"2023-03-23 22:50:00",25.47,25.49,"2023-03-23 22:06:30",25.44,"2023-03-23 22:02:30",24.01,24.12,"2023-03-23 22:54:30",23.89,"2023-03-23 22:44:00",24.21,24.29,"2023-03-23 22:00:30",24.12,"2023-03-23 22:13:00",24.19,24.32,"2023-03-23 22:49:00",24.14,"2023-03-23 22:01:00",30.56,30.61,"2023-03-23 22:46:30",30.52,"2023-03-23 22:54:30",30.84,30.86,"2023-03-23 22:11:30",30.82,"2023-03-23 22:39:00",28.61,28.63,"2023-03-23 22:03:00",28.6,"2023-03-23 22:50:00",24.93,24.96,"2023-03-23 22:21:00",24.91,"2023-03-23 22:41:30",38.23,38.25,"2023-03-23 22:24:00",38.2,"2023-03-23 22:10:00",43.07,43.09,"2023-03-23 22:00:30",43.05,"2023-03-23 22:38:00",0.001068758,0,0.692,47.21,28.11,97,1.9,"2023-03-23 22:02:30",0,"2023-03-23 22:36:30",1.519,56.81,13.41,54,2.8,"2023-03-23 22:02:00",0.6,"2023-03-23 22:37:30",NAN,0
"2023-03-24 00:00:00",23748,63.81,"2023-03-23 23:02:30",12.71,0.044,"2023-03-23 23:57:00",0,"2023-03-23 23:00:30",944,21.91,22.41,"2023-03-23 23:01:00",21.5,"2023-03-23 23:53:00",NAN,NAN,"2023-03-24 00:00:00",NAN,"2023-03-24 00:00:00",24.82,25.07,"2023-03-23 23:00:30",24.67,"2023-03-23 23:56:00",25.17,25.2,"2023-03-23 23:01:00",25.07,"2023-03-23 23:58:00",25.45,25.49,"2023-03-23 23:15:00",25.34,"2023-03-23 23:48:00",24.03,24.14,"2023-03-23 23:49:00",23.91,"2023-03-23 23:28:00",24.21,24.29,"2023-03-23 23:49:00",24.13,"2023-03-23 23:40:30",24.2,24.28,"2023-03-23 23:16:00",24.14,"2023-03-23 23:06:00",30.5,30.56,"2023-03-23 23:12:00",30.45,"2023-03-23 23:57:30",30.81,30.83,"2023-03-23 23:00:30",30.78,"2023-03-23 23:56:00",28.59,28.61,"2023-03-23 23:03:00",28.58,"2023-03-23 23:48:00",24.93,24.95,"2023-03-23 23:13:00",24.91,"2023-03-23 23:35:30",38.23,38.25,"2023-03-23 23:06:00",38.21,"2023-03-23 23:26:00",43.07,43.09,"2023-03-23 23:26:00",43.05,"2023-03-23 23:03:30",0.001070199,0,0.496,69.2,51.88,215,1,"2023-03-23 23:35:30",0,"2023-03-23 23:11:00",1.221,83.9,34.23,165,2.1,"2023-03-23 23:04:30",0.3,"2023-03-23 23:55:00",NAN,0
"2023-03-24 01:00:00",23749,63.95,"2023-03-24 00:43:00",12.69,0.044,"2023-03-24 00:40:30",0,"2023-03-24 00:00:30",943,21.06,21.7,"2023-03-24 00:01:00",20.05,"2023-03-24 01:00:00",NAN,NAN,"2023-03-24 01:00:00",NAN,"2023-03-24 01:00:00",24.54,24.75,"2023-03-24 00:02:00",24.37,"2023-03-24 00:53:00",25,25.17,"2023-03-24 00:01:00",24.95,"2023-03-24 00:35:00",25.33,25.44,"2023-03-24 00:02:00",25.26,"2023-03-24 00:32:30",24.04,24.17,"2023-03-24 00:32:00",23.91,"2023-03-24 00:22:30",24.21,24.29,"2023-03-24 00:33:00",24.13,"2023-03-24 00:29:00",24.23,24.34,"2023-03-24 00:51:00",24.14,"2023-03-24 00:10:00",30.45,30.49,"2023-03-24 00:01:30",30.42,"2023-03-24 00:59:00",30.79,30.81,"2023-03-24 00:02:30",30.76,"2023-03-24 00:58:30",28.59,28.61,"2023-03-24 00:09:30",28.57,"2023-03-24 00:42:00",24.92,24.94,"2023-03-24 00:04:30",24.9,"2023-03-24 00:13:30",38.23,38.25,"2023-03-24 00:15:00",38.21,"2023-03-24 00:01:30",43.07,43.09,"2023-03-24 00:20:00",43.04,"2023-03-24 00:35:00",0.001047903,0,0.398,69.66,75.92,237,0.8,"2023-03-24 00:26:00",0,"2023-03-24 00:11:30",0.718,92.7,43.49,124,1.4,"2023-03-24 00:02:00",0,"2023-03-24 00:12:00",NAN,0
"2023-03-24 02:00:00",23750,64.05,"2023-03-24 01:57:30",12.68,0.044,"2023-03-24 01:20:00",0,"2023-03-24 01:00:30",943,20.1,20.53,"2023-03-24 01:19:30",19.92,"2023-03-24 01:58:30",NAN,NAN,"2023-03-24 02:00:00",NAN,"2023-03-24 02:00:00",24.32,24.47,"2023-03-24 01:10:00",24.2,"2023-03-24 01:54:00",24.91,24.99,"2023-03-24 01:18:00",24.76,"2023-03-24 01:51:00",25.27,25.32,"2023-03-24 01:11:30",25.24,"2023-03-24 01:57:00",23.98,24.09,"2023-03-24 01:07:30",23.84,"2023-03-24 01:16:30",24.23,24.29,"2023-03-24 01:01:30",24.13,"2023-03-24 01:57:30",24.25,24.36,"2023-03-24 01:16:30",24.14,"2023-03-24 01:09:00",30.39,30.42,"2023-03-24 01:00:30",30.36,"2023-03-24 01:56:00",30.74,30.76,"2023-03-24 01:02:00",30.72,"2023-03-24 01:46:00",28.57,28.59,"2023-03-24 01:00:30",28.55,"2023-03-24 01:54:00",24.92,24.95,"2023-03-24 01:20:30",24.89,"2023-03-24 01:07:00",38.23,38.25,"2023-03-24 01:06:00",38.21,"2023-03-24 01:27:30",43.06,43.09,"2023-03-24 01:04:30",43.04,"2023-03-24 01:52:00",0.001049722,0,0.252,359.5,53.75,21,0.8,"2023-03-24 01:41:00",0,"2023-03-24 01:01:30",0.408,86.4,36.04,46,1.2,"2023-03-24 01:41:30",0,"2023-03-24 01:01:00",NAN,0
"2023-03-24 03:00:00",23751,63.8,"2023-03-24 02:44:30",12.68,0.043,"2023-03-24 02:22:30",0,"2023-03-24 02:00:30",942,19.5,20.01,"2023-03-24 02:02:30",19,"2023-03-24 02:54:30",NAN,NAN,"2023-03-24 03:00:00",NAN,"2023-03-24 03:00:00",24.07,24.27,"2023-03-24 02:03:30",23.97,"2023-03-24 02:56:00",24.74,24.79,"2023-03-24 02:01:00",24.58,"2023-03-24 02:59:30",25.22,25.28,"2023-03-24 02:10:00",25.08,"2023-03-24 02:52:00",23.95,24.07,"2023-03-24 02:28:00",23.84,"2023-03-24 02:18:30",24.23,24.29,"2023-03-24 02:06:30",24.13,"2023-03-24 02:01:30",24.25,24.34,"2023-03-24 02:00:30",24.14,"2023-03-24 02:06:30",30.35,30.38,"2023-03-24 02:10:00",30.31,"2023-03-24 02:56:00",30.71,30.74,"2023-03-24 02:01:00",30.68,"2023-03-24 02:55:00",28.55,28.56,"2023-03-24 02:32:00",28.53,"2023-03-24 02:44:30",24.91,24.93,"2023-03-24 02:19:00",24.89,"2023-03-24 02:41:00",38.23,38.25,"2023-03-24 02:34:00",38.2,"2023-03-24 02:52:00",43.06,43.09,"2023-03-24 02:10:30",43.04,"2023-03-24 02:04:30",0.0009660711,0,0.278,91.2,76.18,316,0.9,"2023-03-24 02:28:30",0,"2023-03-24 02:00:30",0.512,31.12,57.38,349,1.3,"2023-03-24 02:28:00",0,"2023-03-24 02:17:00",NAN,0
"2023-03-24 04:00:00",23752,63.98,"2023-03-24 03:47:00",12.66,0.044,"2023-03-24 03:43:30",0,"2023-03-24 03:00:30",942,18.84,19.26,"2023-03-24 03:04:00",18.41,"2023-03-24 03:53:00",NAN,NAN,"2023-03-24 04:00:00",NAN,"2023-03-24 04:00:00",23.81,24.02,"2023-03-24 03:02:00",23.61,"2023-03-24 03:49:00",24.56,24.63,"2023-03-24 03:00:30",24.48,"2023-03-24 03:59:00",25.08,25.19,"2023-03-24 03:03:00",25.06,"2023-03-24 03:12:30",23.93,23.99,"2023-03-24 03:34:30",23.84,"2023-03-24 03:11:00",24.23,24.29,"2023-03-24 03:02:00",24.15,"2023-03-24 03:19:30",24.26,24.38,"2023-03-24 03:32:00",24.16,"2023-03-24 03:05:30",30.3,30.34,"2023-03-24 03:02:30",30.27,"2023-03-24 03:42:00",30.68,30.71,"2023-03-24 03:03:30",30.65,"2023-03-24 03:52:00",28.53,28.55,"2023-03-24 03:00:30",28.5,"2023-03-24 04:00:00",24.9,24.91,"2023-03-24 03:04:00",24.88,"2023-03-24 03:59:30",38.22,38.23,"2023-03-24 03:02:30",38.2,"2023-03-24 03:15:30",43.06,43.08,"2023-03-24 03:05:00",43.03,"2023-03-24 03:34:30",0.0008810902,0,0.297,59.8,57.13,56,0.9,"2023-03-24 03:38:30",0,"2023-03-24 03:01:00",0.411,41.87,64.27,54,1.3,"2023-03-24 03:59:00",0,"2023-03-24 03:06:30",NAN,0
"2023-03-24 05:00:00",23753,63.75,"2023-03-24 04:59:30",12.62,0.043,"2023-03-24 04:15:30",0,"2023-03-24 04:00:30",942,18.47,18.75,"2023-03-24 04:12:30",18.16,"2023-03-24 05:00:00",NAN,NAN,"2023-03-24 05:00:00",NAN,"2023-03-24 05:00:00",23.57,23.67,"2023-03-24 04:04:00",23.42,"2023-03-24 04:52:00",24.38,24.55,"2023-03-24 04:01:00",24.32,"2023-03-24 04:57:30",25.06,25.1,"2023-03-24 04:17:30",24.98,"2023-03-24 04:59:30",23.93,23.98,"2023-03-24 04:30:00",23.84,"2023-03-24 04:04:30",24.22,24.29,"2023-03-24 04:45:30",24.13,"2023-03-24 04:01:30",24.26,24.37,"2023-03-24 04:15:00",24.14,"2023-03-24 04:10:00",30.25,30.29,"2023-03-24 04:00:30",30.22,"2023-03-24 04:57:00",30.65,30.67,"2023-03-24 04:02:30",30.62,"2023-03-24 04:53:00",28.5,28.52,"2023-03-24 04:00:30",28.48,"2023-03-24 04:56:00",24.88,24.91,"2023-03-24 04:10:30",24.87,"2023-03-24 04:54:30",38.21,38.22,"2023-03-24 04:00:30",38.18,"2023-03-24 04:42:00",43.05,43.08,"2023-03-24 04:30:00",43.03,"2023-03-24 04:05:30",0.000781155,0,0.303,43.99,57.72,26,0.8,"2023-03-24 04:11:00",0,"2023-03-24 04:07:30",0.589,359.4,50.91,53,1.3,"2023-03-24 04:00:30",0,"2023-03-24 04:19:00",NAN,0
"2023-03-24 06:00:00",23754,63.02,"2023-03-24 06:00:00",12.6,0.351,"2023-03-24 05:00:30",0,"2023-03-24 05:00:30",943,18.17,18.68,"2023-03-24 06:00:00",17.94,"2023-03-24 05:29:30",NAN,NAN,"2023-03-24 05:05:00",NAN,"2023-03-24 05:05:00",23.33,23.46,"2023-03-24 05:00:30",23.16,"2023-03-24 05:54:00",24.19,24.37,"2023-03-24 05:05:30",24.14,"2023-03-24 05:23:30",24.92,25.06,"2023-03-24 05:04:00",24.85,"2023-03-24 05:36:30",23.93,23.98,"2023-03-24 05:55:30",23.78,"2023-03-24 05:59:00",24.22,24.29,"2023-03-24 05:11:00",24.15,"2023-03-24 05:30:30",24.27,24.4,"2023-03-24 05:43:00",24.16,"2023-03-24 05:14:00",30.2,30.23,"2023-03-24 05:00:30",30.18,"2023-03-24 05:55:30",30.62,30.65,"2023-03-24 05:10:00",30.58,"2023-03-24 05:57:30",28.49,28.5,"2023-03-24 05:02:00",28.46,"2023-03-24 05:58:30",24.86,24.88,"2023-03-24 05:19:30",24.85,"2023-03-24 05:24:30",38.19,38.22,"2023-03-24 05:12:30",38.18,"2023-03-24 05:04:00",43.05,43.07,"2023-03-24 05:11:30",43.03,"2023-03-24 05:12:00",0.4231259,0,0.213,63.44,60.17,110,0.6,"2023-03-24 05:13:00",0,"2023-03-24 05:01:00",0.256,326.3,43.75,323,1,"2023-03-24 05:34:30",0,"2023-03-24 05:03:00",NAN,0
"2023-03-24 07:00:00",23755,49.65,"2023-03-24 07:00:00",12.67,12.78,"2023-03-24 06:02:00",0.059,"2023-03-24 06:03:30",944,20.2,21.18,"2023-03-24 06:58:00",18.73,"2023-03-24 06:00:30",NAN,NAN,"2023-03-24 06:57:00",NAN,"2023-03-24 06:57:00",23.25,23.26,"2023-03-24 06:01:30",23.18,"2023-03-24 06:00:30",24.08,24.18,"2023-03-24 06:09:00",23.94,"2023-03-24 06:55:30",24.84,24.91,"2023-03-24 06:19:00",24.72,"2023-03-24 06:58:00",23.84,23.96,"2023-03-24 06:27:00",23.71,"2023-03-24 06:58:30",24.19,24.29,"2023-03-24 06:01:00",24.08,"2023-03-24 06:35:00",24.25,24.38,"2023-03-24 06:06:00",24.16,"2023-03-24 06:25:00",30.17,30.19,"2023-03-24 06:00:30",30.15,"2023-03-24 06:29:30",30.57,30.59,"2023-03-24 06:00:30",30.56,"2023-03-24 06:30:00",28.46,28.47,"2023-03-24 06:00:30",28.44,"2023-03-24 06:46:30",24.85,24.88,"2023-03-24 06:15:30",24.83,"2023-03-24 06:34:00",38.18,38.22,"2023-03-24 06:25:30",38.16,"2023-03-24 06:42:30",43.04,43.06,"2023-03-24 06:15:00",43.02,"2023-03-24 06:03:30",4.530177,0,0.489,259.9,49.42,218,1.7,"2023-03-24 06:59:00",0,"2023-03-24 06:01:00",0.826,278.7,33.52,267,2.1,"2023-03-24 06:45:30",0,"2023-03-24 06:00:30",NAN,0
"2023-03-24 08:00:00",23756,39.21,"2023-03-24 08:00:00",13.43,13.7,"2023-03-24 07:04:00",0.315,"2023-03-24 07:57:30",944,22.41,24.04,"2023-03-24 08:00:00",21.01,"2023-03-24 07:00:30",NAN,NAN,"2023-03-24 08:00:00",NAN,"2023-03-24 08:00:00",23.33,23.46,"2023-03-24 07:46:30",23.2,"2023-03-24 07:03:30",23.94,24.06,"2023-03-24 07:01:30",23.91,"2023-03-24 07:55:30",24.67,24.82,"2023-03-24 07:01:00",24.64,"2023-03-24 07:07:30",23.74,23.83,"2023-03-24 07:07:30",23.66,"2023-03-24 07:47:00",24.17,24.29,"2023-03-24 07:04:00",24.03,"2023-03-24 07:39:00",24.23,24.34,"2023-03-24 07:04:00",24.16,"2023-03-24 07:23:30",30.16,30.19,"2023-03-24 07:28:30",30.15,"2023-03-24 07:48:00",30.55,30.58,"2023-03-24 07:01:30",30.53,"2023-03-24 07:49:30",28.45,28.47,"2023-03-24 07:03:30",28.43,"2023-03-24 07:55:30",24.84,24.86,"2023-03-24 07:01:30",24.82,"2023-03-24 07:46:30",38.17,38.2,"2023-03-24 07:44:30",38.14,"2023-03-24 07:31:00",43.04,43.06,"2023-03-24 07:02:30",43.02,"2023-03-24 07:13:30",11.24785,0,0.832,216.9,49.76,188,2.2,"2023-03-24 07:15:00",0,"2023-03-24 07:01:00",1.294,220.5,50.83,238,3,"2023-03-24 07:57:30",0,"2023-03-24 07:53:30",NAN,0
"2023-03-24 09:00:00",23757,38.68,"2023-03-24 08:05:30",13.23,15.35,"2023-03-24 08:24:30",0.001,"2023-03-24 08:49:00",945,24.3,24.77,"2023-03-24 08:57:30",23.9,"2023-03-24 08:06:30",NAN,NAN,"2023-03-24 09:00:00",NAN,"2023-03-24 09:00:00",23.58,23.67,"2023-03-24 08:58:30",23.42,"2023-03-24 08:04:30",23.94,23.98,"2023-03-24 08:00:30",23.91,"2023-03-24 08:04:00",24.65,24.72,"2023-03-24 08:50:30",24.56,"2023-03-24 08:58:00",23.72,23.8,"2023-03-24 08:07:30",23.6,"2023-03-24 08:48:00",24.09,24.22,"2023-03-24 08:45:00",23.99,"2023-03-24 08:29:30",24.22,24.29,"2023-03-24 08:20:00",24.14,"2023-03-24 08:40:30",30.15,30.17,"2023-03-24 08:23:00",30.13,"2023-03-24 08:29:00",30.52,30.54,"2023-03-24 08:12:30",30.51,"2023-03-24 08:51:00",28.41,28.43,"2023-03-24 08:00:30",28.39,"2023-03-24 08:48:00",24.81,24.84,"2023-03-24 08:01:30",24.8,"2023-03-24 08:45:30",38.16,38.19,"2023-03-24 08:14:00",38.13,"2023-03-24 08:22:30",43.02,43.04,"2023-03-24 08:01:30",42.98,"2023-03-24 08:34:30",10.99344,0,1.386,158.5,33.67,115,3.3,"2023-03-24 08:48:00",0,"2023-03-24 08:05:30",2.33,160,28.42,177,4.3,"2023-03-24 08:44:30",0.5,"2023-03-24 08:34:00",NAN,0
"2023-03-24 10:00:00",23758,43.51,"2023-03-24 09:29:00",13.16,17.26,"2023-03-24 09:23:30",0.001,"2023-03-24 09:12:00",945,25.78,26.8,"2023-03-24 10:00:00",24.62,"2023-03-24 09:04:00",NAN,NAN,"2023-03-24 09:23:00",NAN,"2023-03-24 09:23:00",23.9,24.07,"2023-03-24 09:41:00",23.65,"2023-03-24 09:01:00",23.95,24.03,"2023-03-24 09:58:00",23.94,"2023-03-24 09:00:30",24.6,24.68,"2023-03-24 09:02:00",24.48,"2023-03-24 09:31:30",23.63,23.76,"2023-03-24 09:01:30",23.45,"2023-03-24 09:58:00",24.04,24.17,"2023-03-24 09:01:30",23.95,"2023-03-24 09:04:30",24.19,24.31,"2023-03-24 09:14:30",24.14,"2023-03-24 09:02:00",30.13,30.16,"2023-03-24 09:00:30",30.11,"2023-03-24 09:36:30",30.51,30.52,"2023-03-24 09:01:00",30.48,"2023-03-24 09:56:00",28.39,28.41,"2023-03-24 09:14:00",28.36,"2023-03-24 09:50:30",24.79,24.82,"2023-03-24 09:01:30",24.77,"2023-03-24 09:41:00",38.14,38.18,"2023-03-24 09:01:00",38.11,"2023-03-24 10:00:00",43,43.02,"2023-03-24 09:15:00",42.98,"2023-03-24 09:55:30",14.57319,0,1.189,155.2,46.65,135,2.8,"2023-03-24 09:30:30",0,"2023-03-24 09:18:30",1.679,156.4,29.74,147,4.3,"2023-03-24 09:48:00",0,"2023-03-24 09:16:00",NAN,0
"2023-03-24 11:00:00",23759,43.14,"2023-03-24 10:10:00",13.41,19.02,"2023-03-24 10:09:30",0.213,"2023-03-24 10:00:30",944,27.17,27.64,"2023-03-24 10:59:30",26.86,"2023-03-24 10:34:00",67,82.3,"2023-03-24 10:02:00",64.56,"2023-03-24 10:31:00",24.31,24.53,"2023-03-24 10:59:00",24.01,"2023-03-24 10:04:00",24.11,24.16,"2023-03-24 10:26:30",23.96,"2023-03-24 10:00:30",24.57,24.64,"2023-03-24 10:03:00",24.46,"2023-03-24 10:23:30",23.55,23.65,"2023-03-24 10:02:30",23.4,"2023-03-24 10:58:00",24.01,24.09,"2023-03-24 10:26:00",23.93,"2023-03-24 10:40:00",24.17,24.24,"2023-03-24 10:09:00",24.14,"2023-03-24 10:00:30",30.09,30.13,"2023-03-24 10:03:00",30.05,"2023-03-24 10:59:30",30.46,30.5,"2023-03-24 10:03:30",30.45,"2023-03-24 10:28:30",28.36,28.39,"2023-03-24 10:07:30",28.34,"2023-03-24 10:38:00",24.76,24.78,"2023-03-24 10:00:30",24.73,"2023-03-24 10:49:30",38.11,38.14,"2023-03-24 10:00:30",38.08,"2023-03-24 10:52:00",42.98,43,"2023-03-24 10:00:30",42.95,"2023-03-24 10:38:00",13.39539,0,1.508,117.9,51.2,199,4.1,"2023-03-24 10:21:30",0.3,"2023-03-24 10:17:30",2.158,125.3,37.84,137,5.6,"2023-03-24 10:21:30",0,"2023-03-24 10:04:00",2.679,3.301
"2023-03-24 12:00:00",23760,46.3,"2023-03-24 11:43:30",13.41,19.09,"2023-03-24 11:06:30",0.193,"2023-03-24 11:30:30",943,27.76,28.17,"2023-03-24 11:36:30",27.38,"2023-03-24 11:10:00",64.69,68.9,"2023-03-24 11:32:30",62.11,"2023-03-24 11:52:00",24.7,24.87,"2023-03-24 11:42:30",24.5,"2023-03-24 11:01:30",24.23,24.37,"2023-03-24 11:54:30",24.14,"2023-03-24 11:00:30",24.61,24.68,"2023-03-24 11:18:00",24.5,"2023-03-24 11:27:00",23.52,23.6,"2023-03-24 11:00:30",23.4,"2023-03-24 11:54:30",24,24.09,"2023-03-24 11:28:30",23.93,"2023-03-24 11:29:00",24.16,24.22,"2023-03-24 11:03:00",24.14,"2023-03-24 11:03:30",30.05,30.09,"2023-03-24 11:01:00",30.01,"2023-03-24 11:42:00",30.44,30.46,"2023-03-24 11:03:00",30.41,"2023-03-24 11:48:30",28.33,28.35,"2023-03-24 11:02:00",28.3,"2023-03-24 11:54:00",24.73,24.76,"2023-03-24 11:08:00",24.71,"2023-03-24 11:49:00",38.06,38.1,"2023-03-24 11:00:30",38.03,"2023-03-24 11:55:00",42.95,42.97,"2023-03-24 11:01:00",42.92,"2023-03-24 11:53:00",12.5084,0,1.582,44.84,38.35,27,4.4,"2023-03-24 11:28:00",0,"2023-03-24 11:35:30",2.081,58.38,36.14,346,3.9,"2023-03-24 11:27:30",0,"2023-03-24 11:35:00",2.519,3.615
"2023-03-24 13:00:00",23761,46.47,"2023-03-24 12:30:30",13.42,18.9,"2023-03-24 12:56:00",0.17,"2023-03-24 12:45:30",942,28.67,29.66,"2023-03-24 12:46:30",27.77,"2023-03-24 12:01:00",62.38,67.72,"2023-03-24 13:00:00",57.97,"2023-03-24 12:52:00",25.03,25.27,"2023-03-24 12:50:00",24.79,"2023-03-24 12:00:30",24.45,24.57,"2023-03-24 12:42:00",24.35,"2023-03-24 12:01:30",24.65,24.72,"2023-03-24 12:03:00",24.59,"2023-03-24 12:05:00",23.52,23.57,"2023-03-24 12:52:30",23.43,"2023-03-24 12:39:00",23.99,24.09,"2023-03-24 12:01:30",23.9,"2023-03-24 12:35:00",24.17,24.24,"2023-03-24 12:11:00",24.14,"2023-03-24 12:01:30",30,30.04,"2023-03-24 12:01:30",29.95,"2023-03-24 12:52:30",30.41,30.43,"2023-03-24 12:00:30",30.38,"2023-03-24 12:53:30",28.3,28.31,"2023-03-24 12:00:30",28.28,"2023-03-24 12:59:30",24.7,24.72,"2023-03-24 12:15:00",24.68,"2023-03-24 12:56:30",38.02,38.06,"2023-03-24 12:03:30",37.98,"2023-03-24 12:56:30",42.92,42.94,"2023-03-24 12:00:30",42.9,"2023-03-24 12:41:30",13.52734,0,1.22,109.9,64.89,143,3,"2023-03-24 12:31:00",0,"2023-03-24 12:13:30",1.66,107.5,58.29,104,4.2,"2023-03-24 12:59:00",0,"2023-03-24 12:43:00",2.792,3.644
"2023-03-24 14:00:00",23762,46.99,"2023-03-24 13:00:30",13.42,18.95,"2023-03-24 13:46:00",0.165,"2023-03-24 13:30:30",942,28.27,29.28,"2023-03-24 13:37:30",27.64,"2023-03-24 13:07:00",66.98,73.79,"2023-03-24 13:08:00",61.62,"2023-03-24 13:25:30",25.32,25.49,"2023-03-24 13:58:30",25.13,"2023-03-24 13:07:00",24.66,24.78,"2023-03-24 13:42:30",24.55,"2023-03-24 13:00:30",24.67,24.8,"2023-03-24 13:58:00",24.64,"2023-03-24 13:00:30",23.53,23.57,"2023-03-24 13:07:00",23.45,"2023-03-24 13:03:00",23.97,24.09,"2023-03-24 13:29:30",23.86,"2023-03-24 13:54:30",24.15,24.2,"2023-03-24 13:05:00",24.14,"2023-03-24 13:01:00",29.95,29.99,"2023-03-24 13:11:00",29.9,"2023-03-24 13:59:00",30.38,30.4,"2023-03-24 13:12:00",30.35,"2023-03-24 13:43:00",28.29,28.3,"2023-03-24 13:00:30",28.27,"2023-03-24 13:58:30",24.68,24.69,"2023-03-24 13:09:30",24.66,"2023-03-24 13:40:00",37.99,38.01,"2023-03-24 13:01:30",37.96,"2023-03-24 13:57:00",42.89,42.9,"2023-03-24 13:01:00",42.87,"2023-03-24 13:49:30",12.31026,0,1.743,108.2,30.93,78,3.7,"2023-03-24 13:41:30",0.3,"2023-03-24 13:16:00",2.582,111.4,26.2,96,4.6,"2023-03-24 13:40:30",0,"2023-03-24 13:15:30",2.485,3.383
"2023-03-24 15:00:00",23763,46.75,"2023-03-24 14:33:30",13.41,18.34,"2023-03-24 14:59:30",0.16,"2023-03-24 14:00:30",941,27.22,28.99,"2023-03-24 14:13:00",25.28,"2023-03-24 14:59:30",75.27,99.4,"2023-03-24 14:40:00",63.58,"2023-03-24 14:25:30",25.53,25.65,"2023-03-24 14:59:30",25.35,"2023-03-24 14:02:30",24.85,24.97,"2023-03-24 14:40:30",24.76,"2023-03-24 14:00:30",24.82,24.91,"2023-03-24 14:48:00",24.67,"2023-03-24 14:05:30",23.53,23.63,"2023-03-24 14:56:00",23.45,"2023-03-24 14:58:00",23.95,24.03,"2023-03-24 14:10:00",23.84,"2023-03-24 14:43:00",24.15,24.26,"2023-03-24 14:23:30",24.13,"2023-03-24 14:36:30",29.9,29.94,"2023-03-24 14:01:30",29.88,"2023-03-24 14:23:30",30.35,30.37,"2023-03-24 14:02:00",30.33,"2023-03-24 14:36:00",28.26,28.28,"2023-03-24 14:01:30",28.24,"2023-03-24 14:43:00",24.66,24.68,"2023-03-24 14:05:00",24.63,"2023-03-24 14:47:00",37.96,37.99,"2023-03-24 14:13:30",37.92,"2023-03-24 14:39:30",42.86,42.88,"2023-03-24 14:01:00",42.84,"2023-03-24 14:23:30",12.60525,0.2,2.271,26.6,26,8,6.3,"2023-03-24 14:30:00",0.6,"2023-03-24 14:08:00",3.227,36.18,23.22,13,7.6,"2023-03-24 14:32:30",0.3,"2023-03-24 14:07:30",2.457,2.86
"2023-03-24 16:00:00",23764,55.1,"2023-03-24 16:00:00",13.48,17.7,"2023-03-24 15:49:30",0.178,"2023-03-24 15:15:30",941,25.99,26.61,"2023-03-24 15:53:30",25.22,"2023-03-24 15:02:30",NAN,NAN,"2023-03-24 15:53:30",NAN,"2023-03-24 15:53:30",25.57,25.65,"2023-03-24 15:57:00",25.51,"2023-03-24 15:01:30",24.97,25.02,"2023-03-24 15:56:30",24.94,"2023-03-24 15:03:00",24.87,24.97,"2023-03-24 15:52:30",24.82,"2023-03-24 15:07:00",23.58,23.76,"2023-03-24 15:46:00",23.47,"2023-03-24 15:03:30",23.94,24.05,"2023-03-24 15:39:00",23.81,"2023-03-24 15:50:30",24.15,24.22,"2023-03-24 15:15:00",24.11,"2023-03-24 15:13:00",29.91,29.92,"2023-03-24 15:09:30",29.88,"2023-03-24 15:42:30",30.35,30.37,"2023-03-24 15:50:30",30.34,"2023-03-24 15:01:00",28.26,28.27,"2023-03-24 15:19:30",28.24,"2023-03-24 15:58:00",24.65,24.67,"2023-03-24 15:28:00",24.63,"2023-03-24 15:16:00",37.94,37.96,"2023-03-24 15:00:30",37.92,"2023-03-24 15:08:30",42.83,42.86,"2023-03-24 15:04:00",42.82,"2023-03-24 15:09:00",5.801814,0,1.267,18.51,18.74,352,2.6,"2023-03-24 15:01:30",0.5,"2023-03-24 15:27:00",1.667,25.81,14.74,29,3.2,"2023-03-24 15:01:00",0.6,"2023-03-24 15:36:00",NAN,0
"2023-03-24 17:00:00",23765,54.52,"2023-03-24 16:11:00",12.96,13.02,"2023-03-24 16:59:00",0.001,"2023-03-24 16:18:30",941,26.59,26.86,"2023-03-24 16:13:00",26.38,"2023-03-24 16:57:30",NAN,NAN,"2023-03-24 16:41:00",NAN,"2023-03-24 16:41:00",25.57,25.63,"2023-03-24 16:00:30",25.51,"2023-03-24 16:08:30",25.09,25.17,"2023-03-24 16:28:30",24.97,"2023-03-24 16:00:30",25.03,25.1,"2023-03-24 16:23:00",24.85,"2023-03-24 16:01:00",23.66,23.76,"2023-03-24 16:41:30",23.51,"2023-03-24 16:02:30",23.94,24.07,"2023-03-24 16:54:00",23.82,"2023-03-24 16:49:00",24.15,24.22,"2023-03-24 16:20:00",24.11,"2023-03-24 16:23:00",29.9,29.91,"2023-03-24 16:07:30",29.88,"2023-03-24 16:45:30",30.35,30.37,"2023-03-24 16:00:30",30.33,"2023-03-24 16:51:30",28.25,28.27,"2023-03-24 16:03:00",28.24,"2023-03-24 16:05:30",24.65,24.68,"2023-03-24 16:12:00",24.63,"2023-03-24 16:02:00",37.94,37.96,"2023-03-24 16:01:30",37.91,"2023-03-24 16:57:00",42.82,42.84,"2023-03-24 16:07:00",42.81,"2023-03-24 16:17:00",1.94767,0.2,0.664,338,60.27,319,1.7,"2023-03-24 16:05:30",0,"2023-03-24 16:33:00",1.007,342.2,62.14,306,1.9,"2023-03-24 16:02:00",0,"2023-03-24 16:35:30",NAN,0
"2023-03-24 18:00:00",23766,57.04,"2023-03-24 17:00:30",12.81,0.521,"2023-03-24 18:00:00",0,"2023-03-24 17:13:30",942,25.84,26.65,"2023-03-24 17:04:30",25.07,"2023-03-24 17:58:00",NAN,NAN,"2023-03-24 17:49:00",NAN,"2023-03-24 17:49:00",25.54,25.65,"2023-03-24 17:12:00",25.35,"2023-03-24 18:00:00",25.17,25.2,"2023-03-24 17:46:00",25.12,"2023-03-24 17:41:30",25.06,25.12,"2023-03-24 17:32:00",25.06,"2023-03-24 17:00:30",23.71,23.76,"2023-03-24 17:10:30",23.6,"2023-03-24 17:15:30",23.96,24.09,"2023-03-24 17:11:00",23.87,"2023-03-24 17:49:30",24.15,24.22,"2023-03-24 17:07:00",24.11,"2023-03-24 17:58:00",29.88,29.9,"2023-03-24 17:03:30",29.86,"2023-03-24 17:45:30",30.34,30.35,"2023-03-24 17:07:30",30.33,"2023-03-24 17:01:30",28.25,28.25,"2023-03-24 17:35:30",28.24,"2023-03-24 17:10:00",24.65,24.67,"2023-03-24 17:15:00",24.63,"2023-03-24 17:09:30",37.93,37.96,"2023-03-24 17:42:30",37.91,"2023-03-24 17:04:00",42.81,42.83,"2023-03-24 17:07:00",42.79,"2023-03-24 17:59:00",0.2397323,0,0.34,5.588,48.92,347,1,"2023-03-24 17:04:00",0,"2023-03-24 17:20:00",0.636,339.1,58.32,344,1.5,"2023-03-24 17:02:00",0,"2023-03-24 17:23:30",NAN,0
"2023-03-24 19:00:00",23767,60.31,"2023-03-24 18:00:30",12.78,0.049,"2023-03-24 18:58:30",0,"2023-03-24 18:00:30",942,24.7,25.31,"2023-03-24 18:06:00",24.08,"2023-03-24 19:00:00",NAN,NAN,"2023-03-24 18:53:30",NAN,"2023-03-24 18:53:30",25.38,25.48,"2023-03-24 18:01:00",25.27,"2023-03-24 18:51:30",25.17,25.2,"2023-03-24 18:05:30",25.15,"2023-03-24 18:23:30",25.07,25.14,"2023-03-24 18:49:00",25.06,"2023-03-24 18:00:30",23.73,23.76,"2023-03-24 18:02:00",23.66,"2023-03-24 18:21:00",23.98,24.09,"2023-03-24 18:49:30",23.9,"2023-03-24 18:17:30",24.15,24.24,"2023-03-24 18:21:00",24.09,"2023-03-24 18:37:30",29.86,29.89,"2023-03-24 18:00:30",29.83,"2023-03-24 18:49:00",30.33,30.35,"2023-03-24 18:05:00",30.32,"2023-03-24 18:57:30",28.25,28.26,"2023-03-24 18:02:30",28.24,"2023-03-24 18:50:00",24.65,24.67,"2023-03-24 18:29:00",24.64,"2023-03-24 18:00:30",37.92,37.95,"2023-03-24 18:17:00",37.9,"2023-03-24 18:16:00",42.81,42.83,"2023-03-24 18:16:30",42.78,"2023-03-24 18:45:30",0.0007753969,0,1.007,33.23,78.67,167,4.1,"2023-03-24 18:54:00",0,"2023-03-24 18:00:30",1.835,16.67,91,150,7.6,"2023-03-24 18:48:30",0,"2023-03-24 18:23:30",NAN,0
"2023-03-24 20:00:00",23768,60.51,"2023-03-24 19:15:30",12.75,0.047,"2023-03-24 20:00:00",0,"2023-03-24 19:00:30",943,23.48,24.11,"2023-03-24 19:04:30",22.74,"2023-03-24 19:56:30",NAN,NAN,"2023-03-24 20:00:00",NAN,"2023-03-24 20:00:00",25.23,25.35,"2023-03-24 19:06:30",25.13,"2023-03-24 19:55:00",25.17,25.19,"2023-03-24 19:04:00",25.1,"2023-03-24 19:51:30",25.1,25.19,"2023-03-24 19:27:30",25.06,"2023-03-24 19:01:30",23.72,23.78,"2023-03-24 19:54:30",23.63,"2023-03-24 19:09:30",23.99,24.07,"2023-03-24 19:00:30",23.9,"2023-03-24 19:03:30",24.15,24.18,"2023-03-24 19:02:30",24.11,"2023-03-24 19:24:00",29.87,30.03,"2023-03-24 19:59:30",29.84,"2023-03-24 19:08:00",30.32,30.33,"2023-03-24 19:16:00",30.31,"2023-03-24 19:40:30",28.25,28.26,"2023-03-24 19:04:00",28.23,"2023-03-24 19:23:30",24.66,24.67,"2023-03-24 19:04:30",24.65,"2023-03-24 19:29:30",37.92,37.94,"2023-03-24 19:37:30",37.89,"2023-03-24 19:31:00",42.81,42.82,"2023-03-24 19:08:30",42.79,"2023-03-24 19:29:30",0.0006860715,3.2,1.085,197.9,62.65,300,3.7,"2023-03-24 19:34:30",0,"2023-03-24 19:04:30",1.868,198.5,56.86,305,5.5,"2023-03-24 19:35:30",0,"2023-03-24 19:20:30",NAN,0
"2023-03-24 21:00:00",23769,61.65,"2023-03-24 20:59:30",12.74,0.045,"2023-03-24 20:59:30",0,"2023-03-24 20:00:30",944,23.02,23.58,"2023-03-24 20:59:30",22.79,"2023-03-24 20:11:00",NAN,NAN,"2023-03-24 21:00:00",NAN,"2023-03-24 21:00:00",25.13,25.23,"2023-03-24 20:01:00",24.93,"2023-03-24 20:58:30",25.11,25.17,"2023-03-24 20:02:00",25.02,"2023-03-24 20:39:30",25.12,25.23,"2023-03-24 20:52:30",25.06,"2023-03-24 20:01:00",23.76,23.86,"2023-03-24 20:48:00",23.66,"2023-03-24 20:35:30",24,24.09,"2023-03-24 20:57:00",23.93,"2023-03-24 20:09:30",24.15,24.18,"2023-03-24 20:04:30",24.09,"2023-03-24 20:00:30",30.37,30.57,"2023-03-24 20:59:00",30.03,"2023-03-24 20:01:00",30.36,30.41,"2023-03-24 20:55:00",30.32,"2023-03-24 20:04:00",28.25,28.25,"2023-03-24 20:02:30",28.22,"2023-03-24 20:54:00",24.66,24.68,"2023-03-24 20:10:30",24.63,"2023-03-24 20:40:00",37.92,37.93,"2023-03-24 20:06:30",37.89,"2023-03-24 20:18:30",42.8,42.82,"2023-03-24 20:03:30",42.79,"2023-03-24 20:48:30",0.0007500514,0,0.365,286.9,38.13,347,1.4,"2023-03-24 20:13:30",0,"2023-03-24 20:06:30",0.728,297.4,38.93,273,2,"2023-03-24 20:15:30",0,"2023-03-24 20:20:00",NAN,0
"2023-03-24 22:00:00",23770,60.88,"2023-03-24 21:53:30",12.72,0.045,"2023-03-24 21:52:30",0,"2023-03-24 21:00:30",944,23.53,23.69,"2023-03-24 21:30:30",23.14,"2023-03-24 21:14:00",NAN,NAN,"2023-03-24 22:00:00",NAN,"2023-03-24 22:00:00",25,25.07,"2023-03-24 21:05:00",24.9,"2023-03-24 21:50:30",24.99,25.12,"2023-03-24 21:05:30",24.97,"2023-03-24 21:09:00",25.13,25.25,"2023-03-24 21:10:00",25.06,"2023-03-24 21:00:30",23.8,23.91,"2023-03-24 21:36:00",23.66,"2023-03-24 21:17:30",24.01,24.09,"2023-03-24 21:51:00",23.93,"2023-03-24 21:16:30",24.15,24.22,"2023-03-24 21:16:30",24.11,"2023-03-24 21:05:30",30.62,30.69,"2023-03-24 21:57:00",30.57,"2023-03-24 21:00:30",30.46,30.5,"2023-03-24 21:57:30",30.41,"2023-03-24 21:01:30",28.24,28.25,"2023-03-24 21:09:30",28.22,"2023-03-24 21:51:00",24.65,24.68,"2023-03-24 21:04:30",24.63,"2023-03-24 21:34:00",37.92,37.94,"2023-03-24 21:42:30",37.9,"2023-03-24 21:01:30",42.8,42.81,"2023-03-24 21:15:30",42.79,"2023-03-24 21:05:30",0.0003967064,0.4,0.424,322.3,77.22,120,1.3,"2023-03-24 21:59:30",0,"2023-03-24 21:01:30",0.98,332.6,70.1,115,1.8,"2023-03-24 21:06:00",0,"2023-03-24 21:37:30",NAN,0
"2023-03-24 23:00:00",23771,59.78,"2023-03-24 23:00:00",12.71,0.045,"2023-03-24 22:16:00",0,"2023-03-24 22:00:30",944,23.7,23.88,"2023-03-24 22:49:00",23.51,"2023-03-24 22:01:00",NAN,NAN,"2023-03-24 23:00:00",NAN,"2023-03-24 23:00:00",24.88,25,"2023-03-24 22:03:00",24.75,"2023-03-24 22:05:30",24.97,24.99,"2023-03-24 22:01:00",24.97,"2023-03-24 22:00:30",25.1,25.21,"2023-03-24 22:28:00",25.06,"2023-03-24 22:06:30",23.83,23.96,"2023-03-24 22:32:00",23.73,"2023-03-24 22:20:00",24.01,24.09,"2023-03-24 22:42:00",23.95,"2023-03-24 22:04:30",24.15,24.24,"2023-03-24 22:06:30",24.11,"2023-03-24 22:09:00",30.71,30.75,"2023-03-24 22:55:00",30.65,"2023-03-24 22:03:00",30.53,30.56,"2023-03-24 22:57:00",30.49,"2023-03-24 22:03:00",28.24,28.25,"2023-03-24 22:00:30",28.22,"2023-03-24 22:02:00",24.65,24.68,"2023-03-24 22:42:30",24.63,"2023-03-24 22:35:30",37.92,37.94,"2023-03-24 22:09:00",37.9,"2023-03-24 22:08:00",42.8,42.81,"2023-03-24 22:05:00",42.78,"2023-03-24 22:15:00",0.0003354959,0,0.955,113.7,17.8,115,2,"2023-03-24 22:56:00",0.3,"2023-03-24 22:31:30",1.557,119.2,14.59,106,3.3,"2023-03-24 22:54:30",0.7,"2023-03-24 22:40:30",NAN,0
"2023-03-25 00:00:00",23772,59.57,"2023-03-24 23:36:00",12.69,0.044,"2023-03-24 23:24:00",0,"2023-03-24 23:00:30",944,22.64,23.76,"2023-03-24 23:03:30",21.53,"2023-03-24 23:50:30",NAN,NAN,"2023-03-25 00:00:00",NAN,"2023-03-25 00:00:00",24.85,24.95,"2023-03-24 23:09:00",24.75,"2023-03-24 23:52:00",24.97,24.99,"2023-03-24 23:01:30",24.94,"2023-03-24 23:17:00",25.08,25.18,"2023-03-24 23:10:00",25.06,"2023-03-24 23:04:30",23.84,23.96,"2023-03-24 23:05:00",23.66,"2023-03-24 23:33:00",24.03,24.09,"2023-03-24 23:07:00",23.95,"2023-03-24 23:00:30",24.15,24.18,"2023-03-24 23:01:00",24.11,"2023-03-24 23:42:00",30.86,31.44,"2023-03-25 00:00:00",30.72,"2023-03-24 23:01:30",30.58,30.66,"2023-03-24 23:59:30",30.55,"2023-03-24 23:01:00",28.24,28.25,"2023-03-24 23:28:00",28.22,"2023-03-24 23:02:30",24.65,24.67,"2023-03-24 23:09:30",24.63,"2023-03-24 23:12:00",37.92,37.94,"2023-03-24 23:44:00",37.9,"2023-03-24 23:04:30",42.8,42.81,"2023-03-24 23:05:00",42.78,"2023-03-24 23:37:30",0.0003596268,3.2,2.44,104.6,19.41,97,6,"2023-03-24 23:34:30",0.6,"2023-03-24 23:13:00",3.812,109.5,17.35,65,8.6,"2023-03-24 23:40:30",1.2,"2023-03-24 23:15:30",NAN,0
"2023-03-25 01:00:00",23773,60.73,"2023-03-25 00:57:00",12.66,0.044,"2023-03-25 00:59:00",0,"2023-03-25 00:00:30",943,21.9,22.12,"2023-03-25 00:56:30",21.67,"2023-03-25 00:04:00",NAN,NAN,"2023-03-25 01:00:00",NAN,"2023-03-25 01:00:00",24.81,24.87,"2023-03-25 00:12:30",24.72,"2023-03-25 00:53:00",24.95,24.99,"2023-03-25 00:14:00",24.86,"2023-03-25 00:43:00",25.07,25.13,"2023-03-25 00:10:00",25.06,"2023-03-25 00:00:30",23.84,23.96,"2023-03-25 00:01:00",23.71,"2023-03-25 00:46:30",23.99,24.09,"2023-03-25 00:01:00",23.93,"2023-03-25 00:04:30",24.15,24.22,"2023-03-25 00:05:30",24.11,"2023-03-25 00:26:00",31.92,32.04,"2023-03-25 00:53:30",31.46,"2023-03-25 00:00:30",30.89,31.07,"2023-03-25 00:58:30",30.66,"2023-03-25 00:00:30",28.25,28.26,"2023-03-25 00:56:00",28.23,"2023-03-25 00:08:30",24.65,24.68,"2023-03-25 00:08:00",24.63,"2023-03-25 00:19:00",37.92,37.94,"2023-03-25 00:21:30",37.9,"2023-03-25 00:04:30",42.8,42.81,"2023-03-25 00:09:00",42.79,"2023-03-25 00:07:00",0.0006467457,0,1.418,60.09,21.04,333,2.5,"2023-03-25 00:42:00",0.6,"2023-03-25 00:26:00",2.164,62.95,14.39,37,3.7,"2023-03-25 00:06:00",0.7,"2023-03-25 00:53:00",NAN,0
"2023-03-25 02:00:00",23774,60.17,"2023-03-25 02:00:00",12.66,0.044,"2023-03-25 01:51:00",0,"2023-03-25 01:00:30",943,22.05,22.2,"2023-03-25 01:37:30",21.94,"2023-03-25 01:56:30",NAN,NAN,"2023-03-25 02:00:00",NAN,"2023-03-25 02:00:00",24.76,24.85,"2023-03-25 01:08:00",24.64,"2023-03-25 01:55:30",24.87,24.97,"2023-03-25 01:01:00",24.76,"2023-03-25 01:51:00",25.07,25.14,"2023-03-25 01:44:30",25.06,"2023-03-25 01:00:30",23.81,23.94,"2023-03-25 01:02:30",23.66,"2023-03-25 01:16:00",24.01,24.09,"2023-03-25 01:28:00",23.93,"2023-03-25 01:02:00",24.15,24.2,"2023-03-25 01:01:30",24.11,"2023-03-25 01:12:00",31.98,32.03,"2023-03-25 01:04:30",31.93,"2023-03-25 01:56:30",31.15,31.22,"2023-03-25 01:55:30",31.05,"2023-03-25 01:01:30",28.27,28.29,"2023-03-25 01:53:00",28.25,"2023-03-25 01:01:00",24.65,24.67,"2023-03-25 01:26:00",24.62,"2023-03-25 01:53:30",37.92,37.94,"2023-03-25 01:08:00",37.9,"2023-03-25 01:05:00",42.8,42.81,"2023-03-25 01:00:30",42.79,"2023-03-25 01:02:30",0.000686793,0,1.375,65.92,19.69,59,3,"2023-03-25 01:45:00",0.6,"2023-03-25 01:01:30",2.118,70.24,15.72,69,3.8,"2023-03-25 01:45:00",0.8,"2023-03-25 01:35:00",NAN,0
"2023-03-25 03:00:00",23775,60.08,"2023-03-25 02:23:30",12.64,0.044,"2023-03-25 02:59:00",0,"2023-03-25 02:00:30",943,21.74,22.07,"2023-03-25 02:05:00",21.49,"2023-03-25 02:56:00",NAN,NAN,"2023-03-25 02:45:30",NAN,"2023-03-25 02:45:30",24.65,24.78,"2023-03-25 02:01:30",24.55,"2023-03-25 02:45:00",24.78,24.86,"2023-03-25 02:01:00",24.74,"2023-03-25 02:06:30",25.07,25.14,"2023-03-25 02:29:00",25.06,"2023-03-25 02:00:30",23.81,23.94,"2023-03-25 02:02:30",23.68,"2023-03-25 02:11:30",24,24.08,"2023-03-25 02:07:30",23.93,"2023-03-25 02:18:00",24.15,24.22,"2023-03-25 02:56:30",24.11,"2023-03-25 02:39:30",31.9,31.96,"2023-03-25 02:02:30",31.85,"2023-03-25 02:57:30",31.24,31.26,"2023-03-25 02:47:00",31.21,"2023-03-25 02:01:00",28.31,28.34,"2023-03-25 02:57:30",28.28,"2023-03-25 02:05:30",24.65,24.67,"2023-03-25 02:41:00",24.62,"2023-03-25 02:45:30",37.92,37.94,"2023-03-25 02:26:00",37.9,"2023-03-25 02:00:30",42.8,42.81,"2023-03-25 02:45:00",42.78,"2023-03-25 02:14:30",0.0003140017,0,1.096,77.91,22.09,102,2.3,"2023-03-25 02:38:00",0.3,"2023-03-25 02:52:30",1.727,80,21.23,100,2.8,"2023-03-25 02:26:00",0.4,"2023-03-25 02:53:30",NAN,0
"2023-03-25 04:00:00",23776,60.56,"2023-03-25 03:01:30",12.61,0.044,"2023-03-25 03:25:30",0,"2023-03-25 03:00:30",943,21.29,21.6,"2023-03-25 03:08:30",20.97,"2023-03-25 03:57:30",NAN,NAN,"2023-03-25 04:00:00",NAN,"2023-03-25 04:00:00",24.59,24.67,"2023-03-25 03:05:00",24.35,"2023-03-25 03:54:30",24.76,24.79,"2023-03-25 03:16:30",24.76,"2023-03-25 03:00:30",25.07,25.14,"2023-03-25 03:43:30",25.05,"2023-03-25 03:10:00",23.78,23.91,"2023-03-25 03:06:30",23.68,"2023-03-25 03:39:30",24.01,24.09,"2023-03-25 03:39:00",23.93,"2023-03-25 03:33:00",24.15,24.22,"2023-03-25 03:36:30",24.14,"2023-03-25 03:00:30",31.81,31.87,"2023-03-25 03:01:00",31.75,"2023-03-25 03:57:30",31.27,31.27,"2023-03-25 03:09:00",31.25,"2023-03-25 03:02:00",28.36,28.38,"2023-03-25 03:51:30",28.33,"2023-03-25 03:00:30",24.65,24.66,"2023-03-25 03:21:00",24.63,"2023-03-25 03:08:30",37.91,37.93,"2023-03-25 03:08:00",37.89,"2023-03-25 03:29:00",42.79,42.81,"2023-03-25 03:12:00",42.78,"2023-03-25 03:23:00",0.0004401921,0,0.493,69.93,38.57,0,1.4,"2023-03-25 03:13:00",0,"2023-03-25 03:02:00",0.917,68.55,35.63,27,1.9,"2023-03-25 03:12:30",0,"2023-03-25 03:53:30",NAN,0
"2023-03-25 05:00:00",23777,61.12,"2023-03-25 04:21:30",12.59,0.044,"2023-03-25 04:25:00",0,"2023-03-25 04:00:30",943,20.89,21.12,"2023-03-25 04:02:30",20.7,"2023-03-25 04:59:30",NAN,NAN,"2023-03-25 05:00:00",NAN,"2023-03-25 05:00:00",24.42,24.53,"2023-03-25 04:03:00",24.31,"2023-03-25 04:59:30",24.74,24.76,"2023-03-25 04:00:30",24.61,"2023-03-25 04:59:00",25.06,25.12,"2023-03-25 04:03:00",25.02,"2023-03-25 04:15:30",23.77,23.89,"2023-03-25 04:22:30",23.66,"2023-03-25 04:08:00",24.01,24.09,"2023-03-25 04:02:00",23.93,"2023-03-25 04:08:00",24.15,24.2,"2023-03-25 04:03:30",24.11,"2023-03-25 04:35:30",31.72,31.77,"2023-03-25 04:07:00",31.66,"2023-03-25 04:54:00",31.27,31.29,"2023-03-25 04:40:30",31.25,"2023-03-25 04:27:00",28.4,28.43,"2023-03-25 04:59:00",28.38,"2023-03-25 04:02:30",24.66,24.67,"2023-03-25 04:10:30",24.63,"2023-03-25 04:08:30",37.91,37.92,"2023-03-25 04:02:00",37.89,"2023-03-25 04:04:00",42.79,42.8,"2023-03-25 04:02:30",42.78,"2023-03-25 04:02:00",0.0004663061,0,0.373,25.88,44.38,311,1,"2023-03-25 04:39:00",0,"2023-03-25 04:00:30",0.833,27.82,40.03,339,1.5,"2023-03-25 04:45:30",0,"2023-03-25 04:31:00",NAN,0
"2023-03-25 06:00:00",23778,61.13,"2023-03-25 06:00:00",12.58,0.106,"2023-03-25 05:00:30",0,"2023-03-25 05:00:30",943,20.61,20.79,"2023-03-25 05:15:30",20.45,"2023-03-25 05:47:00",NAN,NAN,"2023-03-25 06:00:00",NAN,"2023-03-25 06:00:00",24.24,24.43,"2023-03-25 05:06:00",24.05,"2023-03-25 05:58:30",24.6,24.74,"2023-03-25 05:02:00",24.53,"2023-03-25 05:39:00",25.03,25.1,"2023-03-25 05:11:30",24.95,"2023-03-25 05:55:00",23.72,23.86,"2023-03-25 05:24:00",23.61,"2023-03-25 05:07:00",24.01,24.09,"2023-03-25 05:55:00",23.93,"2023-03-25 05:21:00",24.15,24.22,"2023-03-25 05:16:30",24.11,"2023-03-25 05:55:30",31.64,31.69,"2023-03-25 05:08:00",31.59,"2023-03-25 05:57:30",31.27,31.29,"2023-03-25 05:09:00",31.25,"2023-03-25 05:04:30",28.43,28.45,"2023-03-25 05:41:00",28.41,"2023-03-25 05:11:00",24.66,24.68,"2023-03-25 05:05:30",24.64,"2023-03-25 05:20:30",37.9,37.92,"2023-03-25 05:02:00",37.88,"2023-03-25 05:19:00",42.79,42.79,"2023-03-25 05:00:30",42.76,"2023-03-25 05:56:00",0.271448,0,0.377,282.7,64.4,65,1.1,"2023-03-25 05:06:00",0,"2023-03-25 05:00:30",0.744,322.1,55.56,41,1.7,"2023-03-25 05:35:30",0,"2023-03-25 05:44:30",NAN,0
"2023-03-25 07:00:00",23779,56.27,"2023-03-25 06:52:00",12.63,12.73,"2023-03-25 06:02:00",0.027,"2023-03-25 06:00:30",944,21.27,21.81,"2023-03-25 06:47:30",20.58,"2023-03-25 06:02:30",NAN,NAN,"2023-03-25 07:00:00",NAN,"2023-03-25 07:00:00",24.05,24.2,"2023-03-25 06:03:00",23.93,"2023-03-25 06:48:00",24.55,24.57,"2023-03-25 06:05:30",24.43,"2023-03-25 06:52:30",24.93,25.06,"2023-03-25 06:05:30",24.85,"2023-03-25 06:09:00",23.72,23.78,"2023-03-25 06:08:00",23.63,"2023-03-25 06:04:00",24,24.09,"2023-03-25 06:26:00",23.93,"2023-03-25 06:40:30",24.16,24.24,"2023-03-25 06:27:30",24.11,"2023-03-25 06:03:30",31.58,31.62,"2023-03-25 06:06:00",31.55,"2023-03-25 06:54:00",31.25,31.26,"2023-03-25 06:00:30",31.23,"2023-03-25 06:52:30",28.47,28.49,"2023-03-25 06:48:00",28.44,"2023-03-25 06:03:00",24.66,24.68,"2023-03-25 06:18:00",24.65,"2023-03-25 06:09:30",37.89,37.92,"2023-03-25 06:07:30",37.87,"2023-03-25 06:32:30",42.78,42.79,"2023-03-25 06:01:30",42.76,"2023-03-25 06:26:30",2.424696,0,1.027,55.36,23.8,75,2.4,"2023-03-25 06:49:30",0,"2023-03-25 06:00:30",1.728,53.56,22.75,77,3.3,"2023-03-25 06:45:30",0.3,"2023-03-25 06:03:00",NAN,0
"2023-03-25 08:00:00",23780,43.86,"2023-03-25 08:00:00",13.11,13.25,"2023-03-25 07:01:30",0.246,"2023-03-25 07:07:00",945,22.72,23.73,"2023-03-25 08:00:00",21.69,"2023-03-25 07:01:00",NAN,NAN,"2023-03-25 07:45:00",NAN,"2023-03-25 07:45:00",24.12,24.25,"2023-03-25 07:44:30",23.97,"2023-03-25 07:01:30",24.46,24.55,"2023-03-25 07:00:30",24.35,"2023-03-25 07:52:00",24.87,24.98,"2023-03-25 07:03:00",24.85,"2023-03-25 07:05:00",23.72,23.76,"2023-03-25 07:00:30",23.61,"2023-03-25 07:58:30",24,24.09,"2023-03-25 07:56:00",23.93,"2023-03-25 07:29:30",24.15,24.22,"2023-03-25 07:13:30",24.11,"2023-03-25 07:25:30",31.54,31.57,"2023-03-25 07:08:00",31.51,"2023-03-25 07:38:30",31.24,31.25,"2023-03-25 07:01:30",31.22,"2023-03-25 07:20:30",28.49,28.5,"2023-03-25 07:54:00",28.46,"2023-03-25 07:27:00",24.67,24.69,"2023-03-25 07:47:00",24.66,"2023-03-25 07:17:30",37.89,37.91,"2023-03-25 07:09:00",37.87,"2023-03-25 07:05:00",42.77,42.79,"2023-03-25 07:14:00",42.75,"2023-03-25 07:51:00",9.113045,0,1.623,68.06,19.41,78,3,"2023-03-25 07:31:30",0,"2023-03-25 07:09:30",2.427,72.62,15.15,71,4.3,"2023-03-25 07:53:00",1,"2023-03-25 07:07:30",NAN,0
"2023-03-25 09:00:00",23781,43.73,"2023-03-25 08:02:30",13.41,17.75,"2023-03-25 08:18:30",0.24,"2023-03-25 08:18:30",945,24.39,25.12,"2023-03-25 08:42:30",23.58,"2023-03-25 08:01:30",NAN,NAN,"2023-03-25 09:00:00",NAN,"2023-03-25 09:00:00",24.31,24.47,"2023-03-25 08:55:30",24.13,"2023-03-25 08:11:30",24.4,24.5,"2023-03-25 08:09:00",24.33,"2023-03-25 08:08:30",24.86,24.91,"2023-03-25 08:13:00",24.82,"2023-03-25 08:12:30",23.71,23.76,"2023-03-25 08:02:30",23.61,"2023-03-25 08:03:00",24.02,24.09,"2023-03-25 08:03:30",23.93,"2023-03-25 08:28:30",24.15,24.22,"2023-03-25 08:06:00",24.11,"2023-03-25 08:10:30",31.51,31.54,"2023-03-25 08:06:30",31.48,"2023-03-25 09:00:00",31.23,31.25,"2023-03-25 08:00:30",31.21,"2023-03-25 08:18:30",28.49,28.5,"2023-03-25 08:22:00",28.49,"2023-03-25 08:04:30",24.67,24.69,"2023-03-25 09:00:00",24.66,"2023-03-25 08:25:00",37.88,37.9,"2023-03-25 08:01:00",37.85,"2023-03-25 08:46:00",42.77,42.78,"2023-03-25 08:13:30",42.75,"2023-03-25 08:05:00",13.48561,0,2.212,69.85,24.09,125,4.2,"2023-03-25 08:51:00",0.8,"2023-03-25 08:34:00",3.176,72.11,17.17,93,5.5,"2023-03-25 08:42:30",1,"2023-03-25 08:39:30",NAN,0
"2023-03-25 10:00:00",23782,45.74,"2023-03-25 09:18:00",13.42,16.81,"2023-03-25 09:33:30",0.232,"2023-03-25 09:45:30",945,25.61,26.66,"2023-03-25 09:57:00",24.85,"2023-03-25 09:05:30",NAN,NAN,"2023-03-25 10:00:00",NAN,"2023-03-25 10:00:00",24.47,24.67,"2023-03-25 09:54:30",24.33,"2023-03-25 09:03:30",24.47,24.55,"2023-03-25 09:22:00",24.35,"2023-03-25 09:08:30",24.85,24.89,"2023-03-25 09:26:30",24.8,"2023-03-25 09:30:00",23.7,23.76,"2023-03-25 09:13:30",23.63,"2023-03-25 09:34:30",24.02,24.09,"2023-03-25 09:34:30",23.93,"2023-03-25 09:29:00",24.15,24.18,"2023-03-25 09:20:30",24.13,"2023-03-25 09:26:30",31.48,31.51,"2023-03-25 09:08:00",31.44,"2023-03-25 09:55:30",31.22,31.24,"2023-03-25 09:00:30",31.19,"2023-03-25 09:43:00",28.5,28.51,"2023-03-25 09:06:30",28.49,"2023-03-25 09:00:30",24.67,24.69,"2023-03-25 09:24:30",24.66,"2023-03-25 09:16:30",37.86,37.88,"2023-03-25 09:03:30",37.84,"2023-03-25 09:48:00",42.76,42.77,"2023-03-25 09:20:30",42.73,"2023-03-25 10:00:00",15.67314,0,2.216,74.36,27.35,68,4.4,"2023-03-25 09:57:30",0.3,"2023-03-25 09:25:30",3.12,77.2,22.52,84,5.5,"2023-03-25 09:13:30",1.1,"2023-03-25 09:26:00",NAN,0
"2023-03-25 11:00:00",23783,44.35,"2023-03-25 10:14:30",13.42,17.11,"2023-03-25 10:13:30",0.218,"2023-03-25 10:30:30",945,27.06,28.06,"2023-03-25 10:59:30",26.27,"2023-03-25 10:03:30",NAN,NAN,"2023-03-25 10:42:00",NAN,"2023-03-25 10:42:00",24.71,24.87,"2023-03-25 10:47:30",24.55,"2023-03-25 10:13:30",24.55,24.58,"2023-03-25 10:59:30",24.48,"2023-03-25 10:02:00",24.84,24.91,"2023-03-25 10:50:00",24.77,"2023-03-25 10:01:00",23.67,23.76,"2023-03-25 10:05:30",23.53,"2023-03-25 10:59:30",24.02,24.07,"2023-03-25 10:01:30",23.92,"2023-03-25 10:49:30",24.15,24.24,"2023-03-25 10:12:00",24.09,"2023-03-25 10:47:00",31.41,31.45,"2023-03-25 10:02:00",31.37,"2023-03-25 10:55:00",31.18,31.2,"2023-03-25 10:02:00",31.16,"2023-03-25 10:47:30",28.5,28.52,"2023-03-25 10:12:00",28.49,"2023-03-25 10:24:30",24.66,24.69,"2023-03-25 10:49:30",24.64,"2023-03-25 10:56:00",37.84,37.87,"2023-03-25 10:04:30",37.82,"2023-03-25 10:47:00",42.74,42.76,"2023-03-25 10:05:00",42.72,"2023-03-25 10:58:00",20.47213,0,2.156,83.8,37.57,158,4.7,"2023-03-25 10:30:00",0.3,"2023-03-25 10:58:00",2.963,86.1,31.16,105,5.6,"2023-03-25 10:26:00",0,"2023-03-25 10:43:00",NAN,0
"2023-03-25 12:00:00",23784,45.42,"2023-03-25 11:04:00",13.41,17.47,"2023-03-25 11:27:30",0.203,"2023-03-25 11:45:30",944,28.2,29.31,"2023-03-25 11:51:00",27.54,"2023-03-25 11:16:00",75.73,94.8,"2023-03-25 11:11:30",57.07,"2023-03-25 11:52:30",24.95,25.2,"2023-03-25 11:53:00",24.73,"2023-03-25 11:02:00",24.62,24.76,"2023-03-25 11:46:30",24.55,"2023-03-25 11:00:30",24.85,24.91,"2023-03-25 11:36:30",24.82,"2023-03-25 11:06:30",23.65,23.76,"2023-03-25 11:21:00",23.48,"2023-03-25 11:20:30",24.01,24.09,"2023-03-25 11:10:30",23.94,"2023-03-25 11:16:30",24.14,24.2,"2023-03-25 11:48:00",24.11,"2023-03-25 11:33:30",31.34,31.39,"2023-03-25 11:01:00",31.28,"2023-03-25 11:55:30",31.15,31.17,"2023-03-25 11:00:30",31.12,"2023-03-25 11:56:30",28.49,28.5,"2023-03-25 11:02:00",28.47,"2023-03-25 11:32:30",24.65,24.67,"2023-03-25 11:06:30",24.63,"2023-03-25 11:58:30",37.82,37.85,"2023-03-25 11:04:00",37.79,"2023-03-25 11:55:30",42.7,42.74,"2023-03-25 11:01:30",42.68,"2023-03-25 11:45:30",18.67212,0,1.767,97.1,42.87,137,3.7,"2023-03-25 11:30:30",0.5,"2023-03-25 11:20:30",2.469,99.5,36.13,125,4.8,"2023-03-25 11:57:00",0.3,"2023-03-25 11:46:00",3.761,3.571
"2023-03-25 13:00:00",23785,45.47,"2023-03-25 12:16:00",13.38,16.69,"2023-03-25 12:41:00",0.172,"2023-03-25 12:45:30",943,29.54,30.13,"2023-03-25 12:53:00",28.66,"2023-03-25 12:00:30",NAN,NAN,"2023-03-25 12:11:00",NAN,"2023-03-25 12:11:00",25.28,25.52,"2023-03-25 12:57:30",25.11,"2023-03-25 12:04:30",24.79,24.97,"2023-03-25 12:53:30",24.71,"2023-03-25 12:10:30",24.86,24.91,"2023-03-25 12:57:30",24.85,"2023-03-25 12:01:00",23.65,23.76,"2023-03-25 12:41:00",23.48,"2023-03-25 12:28:00",23.99,24.07,"2023-03-25 12:08:30",23.87,"2023-03-25 12:25:00",24.14,24.2,"2023-03-25 12:04:30",24.11,"2023-03-25 12:00:30",31.24,31.3,"2023-03-25 12:00:30",31.19,"2023-03-25 12:56:30",31.11,31.13,"2023-03-25 12:04:00",31.07,"2023-03-25 12:55:30",28.48,28.49,"2023-03-25 12:00:30",28.46,"2023-03-25 12:56:00",24.63,24.66,"2023-03-25 12:06:00",24.61,"2023-03-25 12:55:00",37.8,37.83,"2023-03-25 12:00:30",37.75,"2023-03-25 12:54:00",42.66,42.69,"2023-03-25 12:01:00",42.64,"2023-03-25 12:50:00",22.5912,0,1.719,82.9,43.69,29,4.1,"2023-03-25 12:06:00",0,"2023-03-25 12:37:00",2.262,87.3,35.81,75,5.7,"2023-03-25 12:14:30",0,"2023-03-25 12:37:00",NAN,0
"2023-03-25 14:00:00",23786,46.48,"2023-03-25 13:22:00",13.38,17.28,"2023-03-25 13:46:00",0.162,"2023-03-25 13:15:30",942,29.99,30.54,"2023-03-25 13:10:00",29.41,"2023-03-25 13:52:00",NAN,NAN,"2023-03-25 13:38:00",NAN,"2023-03-25 13:38:00",25.64,25.83,"2023-03-25 13:58:00",25.45,"2023-03-25 13:00:30",24.97,25.15,"2023-03-25 13:58:30",24.86,"2023-03-25 13:00:30",24.93,25.14,"2023-03-25 13:58:30",24.85,"2023-03-25 13:00:30",23.68,23.76,"2023-03-25 13:07:30",23.55,"2023-03-25 13:05:00",23.99,24.07,"2023-03-25 13:23:30",23.87,"2023-03-25 13:34:00",24.14,24.24,"2023-03-25 13:49:00",24.09,"2023-03-25 13:22:00",31.15,31.2,"2023-03-25 13:00:30",31.11,"2023-03-25 13:43:00",31.06,31.08,"2023-03-25 13:00:30",31.05,"2023-03-25 13:20:00",28.46,28.47,"2023-03-25 13:01:00",28.43,"2023-03-25 13:38:00",24.61,24.63,"2023-03-25 13:01:30",24.6,"2023-03-25 13:26:00",37.76,37.8,"2023-03-25 13:03:00",37.73,"2023-03-25 13:38:00",42.63,42.65,"2023-03-25 13:01:30",42.6,"2023-03-25 13:48:00",15.41131,0,1.498,76.15,41.46,60,3.8,"2023-03-25 13:20:30",0,"2023-03-25 13:07:30",2.115,79.2,31.9,103,5.3,"2023-03-25 13:11:00",0,"2023-03-25 13:41:00",NAN,0
"2023-03-25 15:00:00",23787,48.83,"2023-03-25 14:10:00",13.38,17.72,"2023-03-25 14:14:30",0.158,"2023-03-25 14:00:30",942,30,30.88,"2023-03-25 14:56:00",29.3,"2023-03-25 14:18:00",65.26,78.7,"2023-03-25 14:30:30",54.4,"2023-03-25 14:03:30",25.83,25.99,"2023-03-25 14:59:30",25.71,"2023-03-25 14:03:00",25.16,25.25,"2023-03-25 14:47:00",24.99,"2023-03-25 14:02:00",25.06,25.1,"2023-03-25 14:13:30",24.97,"2023-03-25 14:02:30",23.72,23.76,"2023-03-25 14:02:00",23.64,"2023-03-25 14:48:00",23.98,24.09,"2023-03-25 14:42:30",23.88,"2023-03-25 14:19:30",24.14,24.2,"2023-03-25 14:29:30",24.06,"2023-03-25 14:17:30",31.1,31.13,"2023-03-25 14:03:00",31.04,"2023-03-25 14:59:00",31.03,31.06,"2023-03-25 14:00:30",31.02,"2023-03-25 14:58:30",28.44,28.45,"2023-03-25 14:01:30",28.43,"2023-03-25 14:02:30",24.61,24.62,"2023-03-25 14:04:00",24.59,"2023-03-25 14:42:00",37.74,37.77,"2023-03-25 14:05:00",37.71,"2023-03-25 14:41:30",42.6,42.62,"2023-03-25 14:05:00",42.58,"2023-03-25 15:00:00",10.92609,0,1.493,113.6,33.83,98,3.4,"2023-03-25 14:08:30",0,"2023-03-25 14:53:00",2.264,118.2,32.74,129,5.5,"2023-03-25 14:08:00",0.5,"2023-03-25 14:53:30",2.278,2.849
"2023-03-25 16:00:00",23788,49.28,"2023-03-25 15:03:00",13.37,13.58,"2023-03-25 15:58:00",0.153,"2023-03-25 15:00:30",942,29.68,30.75,"2023-03-25 15:00:30",29.14,"2023-03-25 15:40:00",NAN,NAN,"2023-03-25 15:39:00",NAN,"2023-03-25 15:39:00",25.94,26.01,"2023-03-25 15:11:30",25.87,"2023-03-25 15:01:00",25.35,25.38,"2023-03-25 15:09:30",25.17,"2023-03-25 15:02:00",25.09,25.21,"2023-03-25 15:55:00",25.06,"2023-03-25 15:00:30",23.71,23.78,"2023-03-25 15:49:00",23.63,"2023-03-25 15:00:30",24,24.09,"2023-03-25 15:45:00",23.89,"2023-03-25 15:07:00",24.14,24.22,"2023-03-25 15:23:00",24.06,"2023-03-25 15:29:30",31.05,31.07,"2023-03-25 15:00:30",31.02,"2023-03-25 16:00:00",31.01,31.03,"2023-03-25 15:01:30",30.99,"2023-03-25 15:23:30",28.45,28.46,"2023-03-25 15:43:30",28.44,"2023-03-25 15:19:00",24.61,24.63,"2023-03-25 15:49:30",24.6,"2023-03-25 15:09:30",37.72,37.75,"2023-03-25 15:21:00",37.7,"2023-03-25 15:23:00",42.58,42.6,"2023-03-25 15:00:30",42.56,"2023-03-25 15:38:30",5.494468,0,1.343,137.9,25.27,123,3.3,"2023-03-25 15:14:30",0.4,"2023-03-25 15:40:00",2.394,142,16.69,128,4.4,"2023-03-25 15:01:00",0.4,"2023-03-25 15:59:30",NAN,0
"2023-03-25 17:00:00",23789,50.53,"2023-03-25 16:47:00",13.44,13.61,"2023-03-25 17:00:00",0.176,"2023-03-25 16:45:30",942,30.63,31.22,"2023-03-25 16:42:00",29.68,"2023-03-25 16:01:00",56.86,61.82,"2023-03-25 16:05:30",53.73,"2023-03-25 16:48:00",25.95,26.03,"2023-03-25 16:02:00",25.91,"2023-03-25 16:05:30",25.4,25.51,"2023-03-25 16:57:00",25.34,"2023-03-25 16:22:00",25.25,25.3,"2023-03-25 16:46:00",25.13,"2023-03-25 16:05:30",23.75,23.89,"2023-03-25 16:57:00",23.63,"2023-03-25 16:02:00",24,24.09,"2023-03-25 16:23:00",23.92,"2023-03-25 16:12:30",24.13,24.2,"2023-03-25 16:02:30",24.06,"2023-03-25 16:19:30",31.02,31.04,"2023-03-25 16:02:30",30.98,"2023-03-25 16:49:00",31,31.02,"2023-03-25 16:02:30",30.98,"2023-03-25 16:47:30",28.44,28.46,"2023-03-25 16:01:00",28.44,"2023-03-25 16:04:00",24.62,24.65,"2023-03-25 16:45:30",24.61,"2023-03-25 16:28:30",37.71,37.74,"2023-03-25 16:08:30",37.69,"2023-03-25 16:04:00",42.57,42.6,"2023-03-25 16:55:00",42.56,"2023-03-25 16:05:30",4.68524,0,0.824,146.1,30.21,210,2.1,"2023-03-25 16:03:00",0,"2023-03-25 16:14:30",1.344,151.7,22.6,215,2.4,"2023-03-25 16:33:00",0,"2023-03-25 16:57:00",0.984,1.262
"2023-03-25 18:00:00",23790,50.67,"2023-03-25 17:00:30",12.83,0.754,"2023-03-25 18:00:00",0,"2023-03-25 17:22:00",942,29.27,31.6,"2023-03-25 17:07:00",26.93,"2023-03-25 17:59:00",NAN,NAN,"2023-03-25 18:00:00",NAN,"2023-03-25 18:00:00",25.91,26.05,"2023-03-25 17:05:00",25.71,"2023-03-25 18:00:00",25.53,25.59,"2023-03-25 17:37:00",25.41,"2023-03-25 17:09:00",25.28,25.39,"2023-03-25 17:44:00",25.24,"2023-03-25 17:05:30",23.83,23.94,"2023-03-25 17:30:30",23.66,"2023-03-25 17:03:30",24.01,24.09,"2023-03-25 17:44:00",23.92,"2023-03-25 17:19:00",24.14,24.2,"2023-03-25 17:07:00",24.08,"2023-03-25 17:09:30",30.99,31.01,"2023-03-25 17:09:30",30.97,"2023-03-25 17:31:30",30.98,31,"2023-03-25 17:04:00",30.96,"2023-03-25 17:51:30",28.46,28.47,"2023-03-25 17:40:00",28.45,"2023-03-25 17:00:30",24.63,24.67,"2023-03-25 17:39:30",24.61,"2023-03-25 17:00:30",37.71,37.73,"2023-03-25 17:01:00",37.69,"2023-03-25 17:03:00",42.56,42.59,"2023-03-25 17:41:30",42.55,"2023-03-25 17:09:30",0.5273777,0,0.421,13.81,37.45,78,0.9,"2023-03-25 17:18:00",0,"2023-03-25 17:03:00",0.757,34.17,22.4,31,1.5,"2023-03-25 17:48:30",0,"2023-03-25 17:00:30",NAN,0
"2023-03-25 19:00:00",23791,57.64,"2023-03-25 18:00:30",12.77,0.049,"2023-03-25 18:44:30",0,"2023-03-25 18:00:30",943,25.54,26.94,"2023-03-25 18:00:30",25.09,"2023-03-25 18:27:00",NAN,NAN,"2023-03-25 19:00:00",NAN,"2023-03-25 19:00:00",25.67,25.83,"2023-03-25 18:12:00",25.51,"2023-03-25 18:43:30",25.55,25.59,"2023-03-25 18:02:30",25.46,"2023-03-25 18:05:30",25.39,25.47,"2023-03-25 18:19:30",25.26,"2023-03-25 18:01:30",23.9,23.96,"2023-03-25 18:21:30",23.76,"2023-03-25 18:01:30",24.02,24.09,"2023-03-25 18:23:00",23.95,"2023-03-25 18:07:00",24.13,24.18,"2023-03-25 18:38:00",24.06,"2023-03-25 18:28:00",30.95,30.99,"2023-03-25 18:06:00",30.92,"2023-03-25 18:53:00",30.97,30.99,"2023-03-25 18:15:30",30.95,"2023-03-25 18:32:00",28.45,28.47,"2023-03-25 18:19:00",28.44,"2023-03-25 18:04:00",24.64,24.66,"2023-03-25 18:52:30",24.62,"2023-03-25 18:00:30",37.72,37.74,"2023-03-25 18:14:00",37.7,"2023-03-25 18:03:30",42.56,42.57,"2023-03-25 18:01:30",42.55,"2023-03-25 18:02:00",0.001288035,0,1.044,26.11,22.64,52,2.1,"2023-03-25 18:48:00",0,"2023-03-25 18:05:00",2.032,19.08,13.51,12,3.4,"2023-03-25 18:56:30",0.9,"2023-03-25 18:04:00",NAN,0
"2023-03-25 20:00:00",23792,61.49,"2023-03-25 19:59:30",12.77,0.047,"2023-03-25 19:45:00",0,"2023-03-25 19:00:30",944,25.16,25.39,"2023-03-25 19:35:00",24.9,"2023-03-25 19:16:00",NAN,NAN,"2023-03-25 19:58:30",NAN,"2023-03-25 19:58:30",25.52,25.63,"2023-03-25 19:11:00",25.34,"2023-03-25 19:48:30",25.43,25.59,"2023-03-25 19:01:30",25.36,"2023-03-25 19:36:30",25.46,25.55,"2023-03-25 19:56:00",25.37,"2023-03-25 19:16:00",23.92,23.98,"2023-03-25 19:12:30",23.84,"2023-03-25 19:05:30",24.01,24.09,"2023-03-25 19:08:30",23.95,"2023-03-25 19:13:30",24.14,24.2,"2023-03-25 19:41:30",24.06,"2023-03-25 19:57:00",30.91,30.93,"2023-03-25 19:01:00",30.89,"2023-03-25 19:21:30",30.96,30.97,"2023-03-25 19:03:30",30.94,"2023-03-25 19:08:30",28.45,28.47,"2023-03-25 19:06:00",28.44,"2023-03-25 19:12:30",24.65,24.67,"2023-03-25 19:41:30",24.63,"2023-03-25 19:01:30",37.73,37.75,"2023-03-25 19:47:30",37.71,"2023-03-25 19:02:30",42.56,42.57,"2023-03-25 19:01:00",42.54,"2023-03-25 19:34:30",0.001067115,0,2.245,63.18,22.79,67,4.8,"2023-03-25 19:32:00",0.6,"2023-03-25 19:01:00",3.532,65.04,23.7,79,6.3,"2023-03-25 19:16:00",1.7,"2023-03-25 19:55:30",NAN,0
"2023-03-25 21:00:00",23793,61.03,"2023-03-25 20:25:30",12.75,0.045,"2023-03-25 20:56:00",0,"2023-03-25 20:00:30",944,24.6,25.06,"2023-03-25 20:01:00",24.1,"2023-03-25 20:58:30",NAN,NAN,"2023-03-25 21:00:00",NAN,"2023-03-25 21:00:00",25.38,25.49,"2023-03-25 20:00:30",25.3,"2023-03-25 20:58:30",25.38,25.41,"2023-03-25 20:03:00",25.36,"2023-03-25 20:12:00",25.46,25.51,"2023-03-25 20:29:30",25.42,"2023-03-25 20:00:30",23.92,23.99,"2023-03-25 20:19:30",23.84,"2023-03-25 20:09:30",24.02,24.1,"2023-03-25 20:37:30",23.95,"2023-03-25 20:01:30",24.14,24.2,"2023-03-25 20:08:00",24.11,"2023-03-25 20:34:30",30.88,30.91,"2023-03-25 20:02:00",30.84,"2023-03-25 21:00:00",30.94,30.95,"2023-03-25 20:11:30",30.92,"2023-03-25 20:48:30",28.45,28.47,"2023-03-25 20:09:00",28.44,"2023-03-25 20:19:30",24.66,24.68,"2023-03-25 20:41:00",24.65,"2023-03-25 20:00:30",37.74,37.76,"2023-03-25 20:32:30",37.72,"2023-03-25 20:02:00",42.56,42.57,"2023-03-25 20:55:00",42.54,"2023-03-25 20:17:30",0.0008401372,0,2.311,67.63,14.68,66,5.1,"2023-03-25 20:08:30",0.5,"2023-03-25 20:58:00",3.623,70.7,10.61,52,6.9,"2023-03-25 20:23:30",1.1,"2023-03-25 20:50:30",NAN,0
"2023-03-25 22:00:00",23794,61.76,"2023-03-25 21:00:30",12.73,0.045,"2023-03-25 21:31:30",0,"2023-03-25 21:00:30",945,23.86,24.16,"2023-03-25 21:06:30",23.54,"2023-03-25 21:59:30",NAN,NAN,"2023-03-25 22:00:00",NAN,"2023-03-25 22:00:00",25.28,25.41,"2023-03-25 21:05:00",25.13,"2023-03-25 21:59:30",25.37,25.38,"2023-03-25 21:01:00",25.28,"2023-03-25 21:54:00",25.45,25.49,"2023-03-25 21:05:00",25.39,"2023-03-25 21:06:00",23.94,24.02,"2023-03-25 21:52:30",23.84,"2023-03-25 21:35:00",24.06,24.19,"2023-03-25 21:48:30",23.95,"2023-03-25 21:59:30",24.14,24.18,"2023-03-25 21:07:00",24.09,"2023-03-25 21:33:30",30.85,30.87,"2023-03-25 21:05:30",30.83,"2023-03-25 21:38:00",30.91,30.93,"2023-03-25 21:03:00",30.89,"2023-03-25 21:58:00",28.45,28.46,"2023-03-25 21:20:00",28.44,"2023-03-25 21:05:00",24.67,24.7,"2023-03-25 21:33:00",24.66,"2023-03-25 21:08:30",37.75,37.77,"2023-03-25 21:21:00",37.71,"2023-03-25 21:34:00",42.56,42.57,"2023-03-25 21:05:00",42.54,"2023-03-25 21:02:00",0.000884259,0,1.946,56.39,14.88,57,4.1,"2023-03-25 21:56:30",1,"2023-03-25 21:15:30",3.007,57.85,10.91,54,4.8,"2023-03-25 21:36:30",1.5,"2023-03-25 21:15:00",NAN,0
"2023-03-25 23:00:00",23795,61.84,"2023-03-25 23:00:00",12.72,0.044,"2023-03-25 22:38:30",0,"2023-03-25 22:00:30",945,23.36,23.61,"2023-03-25 22:00:30",23.2,"2023-03-25 22:35:00",NAN,NAN,"2023-03-25 22:13:30",NAN,"2023-03-25 22:13:30",25.19,25.3,"2023-03-25 22:00:30",25.11,"2023-03-25 22:17:30",25.24,25.36,"2023-03-25 22:07:30",25.17,"2023-03-25 22:18:30",25.43,25.49,"2023-03-25 22:13:30",25.34,"2023-03-25 22:27:00",23.93,24.04,"2023-03-25 22:01:30",23.81,"2023-03-25 22:57:30",24.1,24.2,"2023-03-25 22:47:30",23.97,"2023-03-25 22:20:30",24.14,24.18,"2023-03-25 22:01:30",24.11,"2023-03-25 22:53:30",30.82,30.85,"2023-03-25 22:01:30",30.78,"2023-03-25 22:56:00",30.91,30.92,"2023-03-25 22:01:30",30.89,"2023-03-25 22:43:30",28.44,28.46,"2023-03-25 22:38:30",28.42,"2023-03-25 22:32:00",24.68,24.7,"2023-03-25 22:10:30",24.67,"2023-03-25 22:02:30",37.75,37.77,"2023-03-25 22:03:00",37.72,"2023-03-25 22:00:30",42.56,42.57,"2023-03-25 22:00:30",42.55,"2023-03-25 22:01:30",0.0008396876,0,1.988,67.64,16.61,53,4,"2023-03-25 22:00:30",0.9,"2023-03-25 22:22:00",3.139,66.75,10.65,72,4.9,"2023-03-25 22:12:30",1.4,"2023-03-25 22:43:00",NAN,0
"2023-03-26 00:00:00",23796,60.81,"2023-03-26 00:00:00",12.69,0.044,"2023-03-25 23:40:30",0,"2023-03-25 23:00:30",945,23.62,23.98,"2023-03-26 00:00:00",23.14,"2023-03-25 23:03:30",89.6,91,"2023-03-26 00:00:00",88.2,"2023-03-25 23:09:00",25.13,25.25,"2023-03-25 23:03:30",24.95,"2023-03-26 00:00:00",25.18,25.25,"2023-03-25 23:05:00",25.13,"2023-03-25 23:44:30",25.37,25.44,"2023-03-25 23:00:30",25.26,"2023-03-25 23:54:30",23.94,24.06,"2023-03-25 23:12:30",23.84,"2023-03-25 23:14:00",24.15,24.27,"2023-03-25 23:22:30",24,"2023-03-25 23:42:00",24.15,24.22,"2023-03-25 23:09:00",24.11,"2023-03-25 23:17:00",30.78,30.82,"2023-03-25 23:00:30",30.76,"2023-03-25 23:48:00",30.89,30.9,"2023-03-25 23:00:30",30.87,"2023-03-25 23:50:00",28.44,28.47,"2023-03-25 23:17:00",28.43,"2023-03-25 23:02:30",24.68,24.7,"2023-03-25 23:20:30",24.66,"2023-03-25 23:20:00",37.75,37.78,"2023-03-25 23:01:00",37.71,"2023-03-25 23:17:30",42.56,42.57,"2023-03-25 23:09:00",42.55,"2023-03-25 23:05:00",0.000609067,0,1.933,63.6,14.44,41,4.2,"2023-03-25 23:28:30",0.4,"2023-03-25 23:18:00",2.902,68.46,11.93,62,4.9,"2023-03-25 23:28:30",1.3,"2023-03-25 23:05:30",-0.008,0
"2023-03-26 01:00:00",23797,60.36,"2023-03-26 01:00:00",12.68,0.045,"2023-03-26 00:02:30",0,"2023-03-26 00:00:30",944,23.89,24.07,"2023-03-26 00:23:30",23.29,"2023-03-26 00:00:30",91.7,92.4,"2023-03-26 00:34:30",90.5,"2023-03-26 00:00:30",25.02,25.11,"2023-03-26 00:02:30",24.95,"2023-03-26 00:10:00",25.17,25.17,"2023-03-26 00:00:30",25.12,"2023-03-26 00:46:00",25.31,25.4,"2023-03-26 00:18:00",25.26,"2023-03-26 00:02:30",23.94,24.04,"2023-03-26 00:49:00",23.81,"2023-03-26 00:09:00",24.16,24.25,"2023-03-26 00:26:30",24.04,"2023-03-26 00:10:30",24.16,24.24,"2023-03-26 00:51:30",24.13,"2023-03-26 00:19:30",30.77,30.8,"2023-03-26 00:01:00",30.75,"2023-03-26 00:56:00",30.86,30.88,"2023-03-26 00:01:00",30.85,"2023-03-26 00:43:30",28.44,28.45,"2023-03-26 00:02:00",28.42,"2023-03-26 00:32:30",24.68,24.7,"2023-03-26 00:08:00",24.67,"2023-03-26 00:41:00",37.75,37.78,"2023-03-26 00:33:30",37.72,"2023-03-26 00:07:30",42.57,42.57,"2023-03-26 00:03:30",42.55,"2023-03-26 00:02:00",0.000468056,0,1.526,73.08,18.44,88,3.5,"2023-03-26 00:45:30",0.6,"2023-03-26 00:07:00",2.481,73.24,12.81,78,4.2,"2023-03-26 00:48:30",1.1,"2023-03-26 00:08:30",-0.012,0
"2023-03-26 02:00:00",23798,60.13,"2023-03-26 01:35:30",12.66,0.044,"2023-03-26 01:21:00",0,"2023-03-26 01:00:30",943,23.79,23.98,"2023-03-26 01:14:30",23.58,"2023-03-26 01:57:00",92.7,100,"2023-03-26 01:44:30",90.5,"2023-03-26 01:23:30",25.01,25.12,"2023-03-26 01:05:30",24.91,"2023-03-26 01:48:30",25.14,25.17,"2023-03-26 01:01:30",25.02,"2023-03-26 01:38:00",25.28,25.32,"2023-03-26 01:38:30",25.24,"2023-03-26 01:31:30",23.94,24.01,"2023-03-26 01:29:30",23.84,"2023-03-26 01:17:00",24.18,24.27,"2023-03-26 01:19:00",24.04,"2023-03-26 01:33:30",24.16,24.26,"2023-03-26 01:44:00",24.14,"2023-03-26 01:01:00",30.74,30.77,"2023-03-26 01:00:30",30.72,"2023-03-26 01:59:00",30.85,30.87,"2023-03-26 01:14:00",30.83,"2023-03-26 01:25:30",28.43,28.44,"2023-03-26 01:00:30",28.42,"2023-03-26 01:44:00",24.68,24.7,"2023-03-26 01:35:00",24.66,"2023-03-26 01:40:30",37.75,37.77,"2023-03-26 01:32:00",37.72,"2023-03-26 01:07:30",42.57,42.57,"2023-03-26 01:01:30",42.55,"2023-03-26 01:49:00",0.0004318034,0,1.381,77.45,16.08,67,2.6,"2023-03-26 01:21:00",0.6,"2023-03-26 01:10:00",2.19,79.96,12.31,66,4,"2023-03-26 01:02:30",0.9,"2023-03-26 01:10:00",-0.014,0
"2023-03-26 03:00:00",23799,60.23,"2023-03-26 02:08:00",12.65,0.044,"2023-03-26 02:19:00",0,"2023-03-26 02:00:30",943,23.51,23.74,"2023-03-26 02:07:00",23.32,"2023-03-26 03:00:00",NAN,NAN,"2023-03-26 02:42:00",NAN,"2023-03-26 02:42:00",24.99,25.07,"2023-03-26 02:02:00",24.9,"2023-03-26 02:48:00",25.04,25.17,"2023-03-26 02:22:30",24.97,"2023-03-26 02:34:30",25.27,25.32,"2023-03-26 02:42:00",25.26,"2023-03-26 02:01:00",23.93,24.04,"2023-03-26 02:57:00",23.84,"2023-03-26 02:23:00",24.19,24.25,"2023-03-26 02:02:30",24.1,"2023-03-26 02:16:00",24.16,24.22,"2023-03-26 02:08:30",24.14,"2023-03-26 02:02:30",30.72,30.74,"2023-03-26 02:04:30",30.69,"2023-03-26 02:53:00",30.84,30.87,"2023-03-26 02:16:00",30.83,"2023-03-26 02:26:00",28.42,28.43,"2023-03-26 02:00:30",28.41,"2023-03-26 02:25:30",24.68,24.7,"2023-03-26 02:23:30",24.66,"2023-03-26 02:58:30",37.74,37.77,"2023-03-26 02:25:00",37.72,"2023-03-26 02:12:30",42.57,42.58,"2023-03-26 02:05:00",42.55,"2023-03-26 02:15:00",0.0004166134,0,1.109,65.15,16.46,62,2.4,"2023-03-26 02:06:00",0.5,"2023-03-26 02:10:00",1.76,66.82,12.8,82,2.9,"2023-03-26 02:05:30",0.8,"2023-03-26 02:43:30",NAN,0
"2023-03-26 04:00:00",23800,60.29,"2023-03-26 03:09:00",12.65,0.044,"2023-03-26 03:55:30",0,"2023-03-26 03:00:30",943,23.13,23.62,"2023-03-26 03:01:00",22.86,"2023-03-26 04:00:00",NAN,NAN,"2023-03-26 04:00:00",NAN,"2023-03-26 04:00:00",24.9,25.03,"2023-03-26 03:15:00",24.75,"2023-03-26 03:59:30",24.98,25.04,"2023-03-26 03:03:30",24.95,"2023-03-26 03:10:00",25.27,25.3,"2023-03-26 03:00:30",25.21,"2023-03-26 03:45:00",23.94,24.01,"2023-03-26 03:23:30",23.89,"2023-03-26 03:01:00",24.2,24.27,"2023-03-26 03:06:00",24.1,"2023-03-26 03:45:30",24.16,24.24,"2023-03-26 03:14:00",24.14,"2023-03-26 03:00:30",30.7,30.73,"2023-03-26 03:15:00",30.68,"2023-03-26 03:09:00",30.83,30.84,"2023-03-26 03:01:30",30.82,"2023-03-26 03:38:00",28.41,28.42,"2023-03-26 03:00:30",28.4,"2023-03-26 03:37:00",24.68,24.69,"2023-03-26 03:10:00",24.66,"2023-03-26 03:46:00",37.75,37.77,"2023-03-26 03:28:30",37.73,"2023-03-26 03:05:00",42.57,42.58,"2023-03-26 03:02:30",42.56,"2023-03-26 03:01:30",0.0004218088,0,1.47,72.36,15.92,106,3.6,"2023-03-26 03:50:00",0.7,"2023-03-26 03:13:00",2.436,71.58,9.87,90,4.3,"2023-03-26 03:29:30",1.1,"2023-03-26 04:00:00",NAN,0
"2023-03-26 05:00:00",23801,60.59,"2023-03-26 04:30:00",12.66,0.044,"2023-03-26 04:03:00",0,"2023-03-26 04:00:30",943,22.93,23.16,"2023-03-26 04:15:30",22.66,"2023-03-26 04:58:30",NAN,NAN,"2023-03-26 05:00:00",NAN,"2023-03-26 05:00:00",24.8,24.87,"2023-03-26 04:06:30",24.73,"2023-03-26 04:08:00",24.97,24.99,"2023-03-26 04:09:00",24.95,"2023-03-26 04:43:30",25.25,25.32,"2023-03-26 04:33:30",25.2,"2023-03-26 04:55:00",23.92,23.99,"2023-03-26 04:02:30",23.81,"2023-03-26 04:53:30",24.19,24.27,"2023-03-26 04:00:30",24.1,"2023-03-26 04:17:30",24.16,24.24,"2023-03-26 04:17:30",24.14,"2023-03-26 04:01:00",30.68,30.72,"2023-03-26 04:01:30",30.65,"2023-03-26 04:58:30",30.81,30.83,"2023-03-26 04:01:30",30.79,"2023-03-26 04:57:00",28.4,28.42,"2023-03-26 04:50:30",28.39,"2023-03-26 04:39:00",24.68,24.69,"2023-03-26 04:28:30",24.66,"2023-03-26 04:31:30",37.75,37.77,"2023-03-26 04:02:30",37.72,"2023-03-26 04:27:30",42.57,42.58,"2023-03-26 04:01:00",42.56,"2023-03-26 04:08:00",0.0004154627,0,1.709,82.2,19.29,95,3.7,"2023-03-26 04:08:00",0.3,"2023-03-26 04:38:00",2.692,85.1,13.4,101,4.7,"2023-03-26 04:17:30",1.2,"2023-03-26 04:52:30",NAN,0
"2023-03-26 06:00:00",23802,60.69,"2023-03-26 06:00:00",12.63,0.129,"2023-03-26 05:00:30",0,"2023-03-26 05:00:30",944,22.32,22.81,"2023-03-26 05:06:30",21.95,"2023-03-26 05:30:00",NAN,NAN,"2023-03-26 06:00:00",NAN,"2023-03-26 06:00:00",24.8,24.87,"2023-03-26 05:27:30",24.68,"2023-03-26 05:58:00",24.97,24.99,"2023-03-26 05:27:00",24.94,"2023-03-26 05:55:00",25.22,25.3,"2023-03-26 05:18:30",25.11,"2023-03-26 05:51:30",23.91,23.96,"2023-03-26 05:02:30",23.79,"2023-03-26 05:07:30",24.18,24.27,"2023-03-26 05:22:00",24.04,"2023-03-26 05:16:00",24.17,24.28,"2023-03-26 05:13:00",24.14,"2023-03-26 05:03:00",30.63,30.67,"2023-03-26 05:06:30",30.6,"2023-03-26 05:57:30",30.78,30.8,"2023-03-26 05:00:30",30.76,"2023-03-26 05:58:00",28.4,28.42,"2023-03-26 05:28:00",28.38,"2023-03-26 05:07:30",24.67,24.69,"2023-03-26 05:24:00",24.66,"2023-03-26 05:34:30",37.74,37.78,"2023-03-26 05:20:00",37.71,"2023-03-26 05:57:30",42.57,42.58,"2023-03-26 05:13:00",42.56,"2023-03-26 05:04:30",0.2138657,0,1.767,86.7,20.3,65,4.4,"2023-03-26 05:26:00",0.4,"2023-03-26 05:25:00",2.648,87.8,13.48,85,5.9,"2023-03-26 05:31:00",0.9,"2023-03-26 05:21:30",NAN,0
"2023-03-26 07:00:00",23803,55.9,"2023-03-26 06:44:30",12.66,12.73,"2023-03-26 06:01:30",0.002,"2023-03-26 06:06:00",944,22.58,22.99,"2023-03-26 07:00:00",22.15,"2023-03-26 06:04:30",NAN,NAN,"2023-03-26 07:00:00",NAN,"2023-03-26 07:00:00",24.73,24.87,"2023-03-26 06:01:00",24.61,"2023-03-26 06:47:00",24.95,24.97,"2023-03-26 06:00:30",24.86,"2023-03-26 06:55:00",25.14,25.25,"2023-03-26 06:27:30",25.06,"2023-03-26 06:29:30",23.93,23.96,"2023-03-26 06:01:00",23.84,"2023-03-26 06:19:30",24.18,24.27,"2023-03-26 06:22:00",24.1,"2023-03-26 06:31:00",24.16,24.22,"2023-03-26 06:27:30",24.14,"2023-03-26 06:00:30",30.6,30.63,"2023-03-26 06:06:00",30.58,"2023-03-26 06:59:00",30.76,30.78,"2023-03-26 06:02:00",30.74,"2023-03-26 06:49:00",28.4,28.41,"2023-03-26 06:19:00",28.38,"2023-03-26 06:03:00",24.66,24.69,"2023-03-26 06:06:00",24.65,"2023-03-26 06:43:00",37.74,37.77,"2023-03-26 06:48:30",37.73,"2023-03-26 06:04:00",42.57,42.58,"2023-03-26 06:05:30",42.54,"2023-03-26 06:38:00",2.341636,0,1.945,76.54,19.63,64,5.3,"2023-03-26 07:00:00",0.5,"2023-03-26 06:21:30",2.856,80.4,15.07,81,6.8,"2023-03-26 07:00:00",1.2,"2023-03-26 06:47:00",NAN,0
"2023-03-26 08:00:00",23804,47.98,"2023-03-26 08:00:00",13.12,13.41,"2023-03-26 07:06:00",0.249,"2023-03-26 07:05:00",945,23.79,25.16,"2023-03-26 08:00:00",22.88,"2023-03-26 07:01:00",NAN,NAN,"2023-03-26 07:49:30",NAN,"2023-03-26 07:49:30",24.7,24.82,"2023-03-26 07:38:30",24.59,"2023-03-26 07:07:30",24.88,24.97,"2023-03-26 07:02:30",24.76,"2023-03-26 07:57:30",25.09,25.21,"2023-03-26 07:03:30",25.06,"2023-03-26 07:05:30",23.93,23.98,"2023-03-26 07:04:30",23.84,"2023-03-26 07:21:00",24.16,24.27,"2023-03-26 07:03:00",24.05,"2023-03-26 07:32:30",24.17,24.24,"2023-03-26 07:13:30",24.14,"2023-03-26 07:01:00",30.58,30.62,"2023-03-26 07:07:00",30.55,"2023-03-26 07:57:00",30.75,30.77,"2023-03-26 07:10:30",30.73,"2023-03-26 07:47:30",28.39,28.41,"2023-03-26 07:00:30",28.38,"2023-03-26 07:21:30",24.66,24.67,"2023-03-26 07:01:00",24.65,"2023-03-26 07:36:30",37.74,37.77,"2023-03-26 07:19:30",37.72,"2023-03-26 07:01:30",42.56,42.57,"2023-03-26 07:00:30",42.55,"2023-03-26 07:07:00",7.626688,0,2.844,87.2,19.83,105,5.4,"2023-03-26 07:28:30",1,"2023-03-26 07:59:00",4.413,90.5,16.4,63,8,"2023-03-26 07:29:00",2.5,"2023-03-26 07:37:00",NAN,0
"2023-03-26 09:00:00",23805,43.52,"2023-03-26 08:49:00",13.4,16.74,"2023-03-26 08:19:30",0.246,"2023-03-26 08:51:00",945,26.01,26.97,"2023-03-26 08:44:00",25.23,"2023-03-26 08:00:30",NAN,NAN,"2023-03-26 09:00:00",NAN,"2023-03-26 09:00:00",24.81,24.98,"2023-03-26 08:58:00",24.64,"2023-03-26 08:04:00",24.82,24.94,"2023-03-26 08:51:30",24.76,"2023-03-26 08:04:30",25.06,25.12,"2023-03-26 08:47:00",25.06,"2023-03-26 08:01:30",23.93,23.96,"2023-03-26 08:01:30",23.84,"2023-03-26 08:28:00",24.15,24.27,"2023-03-26 08:09:00",23.98,"2023-03-26 08:38:00",24.16,24.22,"2023-03-26 08:18:00",24.14,"2023-03-26 08:03:00",30.55,30.58,"2023-03-26 08:00:30",30.52,"2023-03-26 09:00:00",30.73,30.76,"2023-03-26 08:09:00",30.7,"2023-03-26 08:53:00",28.38,28.39,"2023-03-26 08:01:00",28.36,"2023-03-26 08:41:00",24.64,24.66,"2023-03-26 08:19:00",24.63,"2023-03-26 08:46:00",37.74,37.76,"2023-03-26 08:00:30",37.71,"2023-03-26 08:32:30",42.56,42.57,"2023-03-26 08:01:30",42.53,"2023-03-26 08:12:30",14.53368,0,2.717,102.4,19.45,87,5.3,"2023-03-26 08:22:30",1,"2023-03-26 08:59:30",4.227,109.4,15.92,96,6.9,"2023-03-26 08:40:30",1.8,"2023-03-26 08:10:30",NAN,0
"2023-03-26 10:00:00",23806,44,"2023-03-26 09:11:30",13.16,13.66,"2023-03-26 09:29:00",0.001,"2023-03-26 09:22:30",945,27.52,28.45,"2023-03-26 09:57:00",26.8,"2023-03-26 09:01:00",NAN,NAN,"2023-03-26 09:58:00",NAN,"2023-03-26 09:58:00",25.12,25.31,"2023-03-26 09:58:00",24.94,"2023-03-26 09:01:00",24.91,24.97,"2023-03-26 09:34:00",24.79,"2023-03-26 09:05:00",25.06,25.12,"2023-03-26 09:25:30",25.06,"2023-03-26 09:00:30",23.92,23.96,"2023-03-26 09:02:30",23.84,"2023-03-26 09:29:00",24.13,24.23,"2023-03-26 09:07:00",24.02,"2023-03-26 09:17:00",24.16,24.24,"2023-03-26 09:08:30",24.14,"2023-03-26 09:00:30",30.49,30.53,"2023-03-26 09:00:30",30.44,"2023-03-26 10:00:00",30.69,30.73,"2023-03-26 09:02:30",30.66,"2023-03-26 09:46:30",28.35,28.36,"2023-03-26 09:01:00",28.33,"2023-03-26 09:52:30",24.62,24.63,"2023-03-26 09:06:30",24.59,"2023-03-26 09:59:30",37.72,37.75,"2023-03-26 09:00:30",37.68,"2023-03-26 09:50:30",42.54,42.56,"2023-03-26 09:08:30",42.52,"2023-03-26 09:52:00",17.11215,0,2.849,95.6,19.83,48,6.1,"2023-03-26 09:58:00",1,"2023-03-26 09:02:00",4.43,101.9,17.2,68,8.7,"2023-03-26 09:57:30",1.9,"2023-03-26 09:11:00",NAN,0
"2023-03-26 11:00:00",23807,45.43,"2023-03-26 10:00:30",13.13,14.51,"2023-03-26 10:01:00",0.001,"2023-03-26 10:24:30",944,28.47,29.11,"2023-03-26 10:37:00",27.99,"2023-03-26 10:04:30",NAN,NAN,"2023-03-26 10:57:30",NAN,"2023-03-26 10:57:30",25.47,25.68,"2023-03-26 10:59:30",25.24,"2023-03-26 10:00:30",24.97,25.02,"2023-03-26 10:58:00",24.94,"2023-03-26 10:00:30",25.06,25.12,"2023-03-26 10:07:00",25.04,"2023-03-26 10:51:00",23.92,23.96,"2023-03-26 10:03:00",23.84,"2023-03-26 10:38:30",24.12,24.23,"2023-03-26 10:01:00",23.99,"2023-03-26 10:38:00",24.17,24.26,"2023-03-26 10:47:00",24.14,"2023-03-26 10:00:30",30.41,30.46,"2023-03-26 10:00:30",30.36,"2023-03-26 10:53:30",30.65,30.67,"2023-03-26 10:02:30",30.62,"2023-03-26 10:57:30",28.32,28.33,"2023-03-26 10:00:30",28.3,"2023-03-26 10:59:00",24.58,24.61,"2023-03-26 10:02:00",24.56,"2023-03-26 10:54:00",37.69,37.72,"2023-03-26 10:01:00",37.65,"2023-03-26 10:59:30",42.51,42.53,"2023-03-26 10:01:30",42.49,"2023-03-26 10:51:30",20.63773,0,3.281,84.8,22.31,104,6.5,"2023-03-26 10:52:00",1.5,"2023-03-26 10:40:30",4.871,88,18.51,110,8.9,"2023-03-26 10:58:30",2,"2023-03-26 10:25:00",NAN,0
"2023-03-26 12:00:00",23808,47.82,"2023-03-26 11:00:30",13.42,17.95,"2023-03-26 11:57:00",0.225,"2023-03-26 11:30:30",944,28.58,29.3,"2023-03-26 11:45:00",27.73,"2023-03-26 11:14:30",66.36,75.75,"2023-03-26 11:00:30",61.1,"2023-03-26 11:46:30",25.82,25.99,"2023-03-26 11:50:00",25.6,"2023-03-26 11:04:30",25.14,25.2,"2023-03-26 11:45:30",24.97,"2023-03-26 11:02:00",25.1,25.21,"2023-03-26 11:58:30",25.06,"2023-03-26 11:00:30",23.91,23.96,"2023-03-26 11:04:30",23.81,"2023-03-26 11:18:30",24.09,24.19,"2023-03-26 11:12:30",23.97,"2023-03-26 11:44:30",24.18,24.26,"2023-03-26 11:49:00",24.14,"2023-03-26 11:00:30",30.3,30.38,"2023-03-26 11:00:30",30.23,"2023-03-26 11:52:30",30.6,30.64,"2023-03-26 11:00:30",30.58,"2023-03-26 11:51:30",28.29,28.31,"2023-03-26 11:00:30",28.27,"2023-03-26 11:53:00",24.56,24.58,"2023-03-26 11:02:30",24.53,"2023-03-26 11:50:00",37.67,37.7,"2023-03-26 11:05:00",37.63,"2023-03-26 11:49:00",42.49,42.51,"2023-03-26 11:00:30",42.46,"2023-03-26 11:48:00",18.73411,0,3.041,95.8,23.68,67,5.8,"2023-03-26 11:27:30",1.2,"2023-03-26 11:56:30",4.323,100,19.73,71,7.3,"2023-03-26 11:04:30",1.2,"2023-03-26 11:53:30",3.655,3.595
"2023-03-26 13:00:00",23809,46.79,"2023-03-26 12:55:00",13.38,17.08,"2023-03-26 12:01:30",0.171,"2023-03-26 12:59:00",943,29.22,30.34,"2023-03-26 12:48:00",26.63,"2023-03-26 13:00:00",64.51,82.9,"2023-03-26 13:00:00",59.09,"2023-03-26 12:49:30",26.13,26.34,"2023-03-26 12:55:00",25.91,"2023-03-26 12:04:00",25.33,25.43,"2023-03-26 12:54:00",25.17,"2023-03-26 12:01:00",25.23,25.32,"2023-03-26 12:58:00",25.08,"2023-03-26 12:05:30",23.92,23.96,"2023-03-26 12:14:00",23.84,"2023-03-26 12:07:00",24.08,24.21,"2023-03-26 12:39:30",23.97,"2023-03-26 12:20:00",24.17,24.24,"2023-03-26 12:04:30",24.14,"2023-03-26 12:02:30",30.2,30.26,"2023-03-26 12:01:30",30.14,"2023-03-26 12:55:00",30.55,30.59,"2023-03-26 12:01:30",30.54,"2023-03-26 12:52:00",28.25,28.28,"2023-03-26 12:01:00",28.24,"2023-03-26 12:51:00",24.53,24.55,"2023-03-26 12:00:30",24.51,"2023-03-26 12:53:00",37.64,37.67,"2023-03-26 12:02:00",37.61,"2023-03-26 12:37:30",42.46,42.48,"2023-03-26 12:07:00",42.43,"2023-03-26 12:33:00",18.02385,0.2,2.332,89.1,36.56,65,5.1,"2023-03-26 12:52:30",0,"2023-03-26 12:34:30",3.401,96.4,35,82,8.9,"2023-03-26 12:52:30",0,"2023-03-26 12:44:00",3.631,3.623
"2023-03-26 14:00:00",23810,49.05,"2023-03-26 13:00:30",13.42,16.24,"2023-03-26 13:12:00",0.188,"2023-03-26 13:45:30",942,26.45,28.34,"2023-03-26 14:00:00",24.71,"2023-03-26 13:20:30",NAN,NAN,"2023-03-26 13:45:30",NAN,"2023-03-26 13:45:30",26.35,26.41,"2023-03-26 13:24:00",26.31,"2023-03-26 13:00:30",25.55,25.62,"2023-03-26 13:57:30",25.36,"2023-03-26 13:03:00",25.28,25.42,"2023-03-26 13:53:00",25.24,"2023-03-26 13:03:00",23.93,23.96,"2023-03-26 13:01:00",23.84,"2023-03-26 13:05:00",24.08,24.18,"2023-03-26 13:18:30",23.99,"2023-03-26 13:37:30",24.18,24.26,"2023-03-26 13:03:30",24.14,"2023-03-26 13:01:00",30.15,30.17,"2023-03-26 13:13:30",30.13,"2023-03-26 13:58:00",30.53,30.55,"2023-03-26 13:10:00",30.52,"2023-03-26 13:12:00",28.25,28.26,"2023-03-26 13:32:30",28.22,"2023-03-26 13:52:30",24.52,24.54,"2023-03-26 13:32:30",24.51,"2023-03-26 13:01:00",37.62,37.65,"2023-03-26 13:25:00",37.58,"2023-03-26 13:52:00",42.43,42.45,"2023-03-26 13:01:30",42.41,"2023-03-26 13:55:00",15.57161,0,2.92,45.97,23.68,61,5.7,"2023-03-26 13:45:00",1.2,"2023-03-26 13:17:30",4.311,51.18,16.17,58,6.5,"2023-03-26 13:48:00",1.9,"2023-03-26 13:25:30",NAN,0
"2023-03-26 15:00:00",23811,49.32,"2023-03-26 15:00:00",13.43,17.78,"2023-03-26 15:00:00",0.167,"2023-03-26 14:45:30",941,28.71,29.76,"2023-03-26 14:57:30",28.17,"2023-03-26 14:29:00",67.64,76.27,"2023-03-26 14:01:30",61.49,"2023-03-26 14:58:00",26.35,26.48,"2023-03-26 14:39:00",26.32,"2023-03-26 14:02:00",25.71,25.79,"2023-03-26 14:34:30",25.57,"2023-03-26 14:06:00",25.45,25.49,"2023-03-26 14:30:30",25.32,"2023-03-26 14:06:30",23.93,23.99,"2023-03-26 14:44:30",23.84,"2023-03-26 14:47:00",24.1,24.2,"2023-03-26 14:44:00",24.01,"2023-03-26 14:02:30",24.17,24.24,"2023-03-26 14:08:30",24.14,"2023-03-26 14:04:00",30.1,30.14,"2023-03-26 14:00:30",30.05,"2023-03-26 14:58:30",30.5,30.54,"2023-03-26 14:01:00",30.47,"2023-03-26 14:55:00",28.23,28.25,"2023-03-26 14:01:00",28.22,"2023-03-26 14:26:00",24.52,24.54,"2023-03-26 14:17:00",24.51,"2023-03-26 14:19:30",37.6,37.63,"2023-03-26 14:30:30",37.56,"2023-03-26 14:59:00",42.42,42.43,"2023-03-26 14:01:30",42.39,"2023-03-26 14:24:00",14.36534,0,2.427,62.59,24.26,61,4.9,"2023-03-26 14:10:00",0.5,"2023-03-26 14:32:30",3.593,68.19,17.51,84,6,"2023-03-26 14:17:30",1.6,"2023-03-26 14:49:30",2.863,2.852
"2023-03-26 16:00:00",23812,49.26,"2023-03-26 15:01:30",12.88,10.16,"2023-03-26 15:28:30",0,"2023-03-26 15:25:00",942,25.84,29.37,"2023-03-26 15:00:30",22.68,"2023-03-26 15:48:00",NAN,NAN,"2023-03-26 15:50:00",NAN,"2023-03-26 15:50:00",26.36,26.44,"2023-03-26 15:10:30",26.29,"2023-03-26 15:52:00",25.79,25.82,"2023-03-26 15:30:00",25.73,"2023-03-26 15:51:30",25.48,25.57,"2023-03-26 15:53:30",25.47,"2023-03-26 15:00:30",23.96,24.09,"2023-03-26 15:29:00",23.86,"2023-03-26 15:19:30",24.14,24.23,"2023-03-26 15:55:30",24.02,"2023-03-26 15:25:00",24.16,24.24,"2023-03-26 15:52:00",24.14,"2023-03-26 15:00:30",31.13,32.7,"2023-03-26 15:59:00",30.04,"2023-03-26 15:25:00",30.54,30.77,"2023-03-26 15:59:30",30.47,"2023-03-26 15:02:30",28.23,28.25,"2023-03-26 15:53:30",28.21,"2023-03-26 15:04:30",24.52,24.53,"2023-03-26 15:54:30",24.5,"2023-03-26 15:12:30",37.58,37.61,"2023-03-26 15:17:30",37.55,"2023-03-26 15:09:00",42.41,42.42,"2023-03-26 15:01:00",42.39,"2023-03-26 15:20:00",1.486472,6.4,1.699,205.1,72.14,317,7.8,"2023-03-26 15:28:00",0,"2023-03-26 15:08:30",2.893,203.4,69.48,307,9.8,"2023-03-26 15:28:30",0.3,"2023-03-26 15:09:00",NAN,0
"2023-03-26 17:00:00",23813,63.58,"2023-03-26 16:00:30",12.81,5.859,"2023-03-26 16:54:30",0,"2023-03-26 16:30:00",943,23.18,23.48,"2023-03-26 16:57:30",23.07,"2023-03-26 16:19:00",NAN,NAN,"2023-03-26 17:00:00",NAN,"2023-03-26 17:00:00",26.12,26.37,"2023-03-26 16:05:30",25.91,"2023-03-26 16:51:30",25.79,25.87,"2023-03-26 16:05:00",25.75,"2023-03-26 16:00:30",25.61,25.68,"2023-03-26 16:26:30",25.47,"2023-03-26 16:06:00",24.05,24.17,"2023-03-26 16:42:30",23.91,"2023-03-26 16:17:30",24.18,24.27,"2023-03-26 16:30:00",24.09,"2023-03-26 16:14:30",24.16,24.28,"2023-03-26 16:11:00",24.11,"2023-03-26 16:16:30",32.66,32.71,"2023-03-26 16:06:00",32.57,"2023-03-26 17:00:00",31.02,31.19,"2023-03-26 16:58:00",30.78,"2023-03-26 16:00:30",28.24,28.25,"2023-03-26 16:05:00",28.22,"2023-03-26 16:19:30",24.52,24.55,"2023-03-26 16:16:00",24.5,"2023-03-26 16:28:30",37.58,37.6,"2023-03-26 16:08:00",37.55,"2023-03-26 16:47:00",42.41,42.42,"2023-03-26 16:02:00",42.39,"2023-03-26 16:55:00",0.757233,0,0.803,308.2,78.46,63,1.9,"2023-03-26 16:53:00",0,"2023-03-26 16:17:00",1.301,304.5,75.7,71,2.4,"2023-03-26 16:05:30",0,"2023-03-26 16:38:00",NAN,0
"2023-03-26 19:00:00",23815,62.87,"2023-03-26 18:45:30",12.74,0.048,"2023-03-26 18:54:30",0,"2023-03-26 18:00:30",944,22.96,23.32,"2023-03-26 18:06:00",22.63,"2023-03-26 19:00:00",NAN,NAN,"2023-03-26 19:00:00",NAN,"2023-03-26 19:00:00",25.78,25.92,"2023-03-26 18:03:00",25.69,"2023-03-26 18:58:30",25.78,25.79,"2023-03-26 18:00:30",25.71,"2023-03-26 18:35:00",25.68,25.72,"2023-03-26 18:27:30",25.65,"2023-03-26 18:05:00",24.13,24.17,"2023-03-26 18:14:00",24.06,"2023-03-26 18:53:30",24.22,24.29,"2023-03-26 18:23:30",24.13,"2023-03-26 18:51:30",24.16,24.22,"2023-03-26 18:04:30",24.14,"2023-03-26 18:02:00",32.57,33.02,"2023-03-26 19:00:00",32.49,"2023-03-26 18:43:30",31.42,31.51,"2023-03-26 18:59:00",31.36,"2023-03-26 18:01:00",28.32,28.35,"2023-03-26 18:57:00",28.29,"2023-03-26 18:00:30",24.54,24.56,"2023-03-26 18:59:30",24.52,"2023-03-26 18:04:30",37.58,37.6,"2023-03-26 18:02:00",37.56,"2023-03-26 18:05:30",42.41,42.42,"2023-03-26 18:36:00",42.38,"2023-03-26 18:01:00",0.0005702744,2.2,2.449,82.5,17.7,94,6,"2023-03-26 18:41:00",0.9,"2023-03-26 18:05:30",3.668,86.6,15.1,94,6.8,"2023-03-26 18:43:00",1.6,"2023-03-26 18:20:30",NAN,0
"2023-03-26 20:00:00",23816,62.21,"2023-03-26 20:00:00",12.71,0.046,"2023-03-26 19:50:00",0,"2023-03-26 19:00:30",945,22.79,22.98,"2023-03-26 19:54:30",22.62,"2023-03-26 19:02:00",NAN,NAN,"2023-03-26 20:00:00",NAN,"2023-03-26 20:00:00",25.62,25.81,"2023-03-26 19:05:00",25.51,"2023-03-26 19:35:30",25.68,25.79,"2023-03-26 19:00:30",25.57,"2023-03-26 19:40:00",25.68,25.7,"2023-03-26 19:05:30",25.66,"2023-03-26 19:34:00",24.13,24.24,"2023-03-26 19:41:00",24.02,"2023-03-26 19:28:00",24.23,24.29,"2023-03-26 19:07:30",24.15,"2023-03-26 19:20:00",24.17,24.28,"2023-03-26 19:37:00",24.14,"2023-03-26 19:00:30",33.36,33.48,"2023-03-26 19:19:00",33.05,"2023-03-26 19:00:30",31.91,32.13,"2023-03-26 19:58:30",31.53,"2023-03-26 19:00:30",28.4,28.47,"2023-03-26 20:00:00",28.34,"2023-03-26 19:00:30",24.55,24.57,"2023-03-26 19:47:30",24.53,"2023-03-26 19:15:00",37.59,37.61,"2023-03-26 19:29:00",37.56,"2023-03-26 19:03:30",42.41,42.42,"2023-03-26 19:07:00",42.39,"2023-03-26 19:05:00",0.000641582,0,1.815,75.37,15.43,94,3.2,"2023-03-26 19:11:30",0.8,"2023-03-26 19:36:00",2.737,77.14,11.49,86,4.7,"2023-03-26 19:09:00",1.2,"2023-03-26 19:54:30",NAN,0
"2023-03-26 21:00:00",23817,61.82,"2023-03-26 20:53:30",12.7,0.045,"2023-03-26 20:49:30",0,"2023-03-26 20:00:30",945,22.87,23.09,"2023-03-26 20:15:00",22.69,"2023-03-26 20:57:30",NAN,NAN,"2023-03-26 21:00:00",NAN,"2023-03-26 21:00:00",25.56,25.67,"2023-03-26 20:19:30",25.45,"2023-03-26 20:55:00",25.58,25.64,"2023-03-26 20:53:30",25.55,"2023-03-26 20:18:00",25.68,25.7,"2023-03-26 20:28:30",25.65,"2023-03-26 20:50:00",24.15,24.3,"2023-03-26 20:46:30",24.07,"2023-03-26 20:05:00",24.22,24.29,"2023-03-26 20:15:00",24.13,"2023-03-26 20:56:00",24.16,24.24,"2023-03-26 20:08:30",24.14,"2023-03-26 20:01:30",33.09,33.25,"2023-03-26 20:01:00",32.96,"2023-03-26 20:59:30",32.14,32.16,"2023-03-26 20:20:00",32.12,"2023-03-26 20:00:30",28.57,28.65,"2023-03-26 20:57:00",28.47,"2023-03-26 20:00:30",24.56,24.58,"2023-03-26 20:17:30",24.54,"2023-03-26 20:06:30",37.6,37.63,"2023-03-26 20:47:30",37.58,"2023-03-26 20:06:00",42.42,42.42,"2023-03-26 20:00:30",42.39,"2023-03-26 20:08:00",0.0006978085,0,1.257,86.6,18,81,2.4,"2023-03-26 20:00:30",0.5,"2023-03-26 20:34:30",1.923,89,16.51,81,3.7,"2023-03-26 20:43:00",0.8,"2023-03-26 20:20:30",NAN,0
"2023-03-26 22:00:00",23818,61.77,"2023-03-26 21:37:00",12.67,0.045,"2023-03-26 21:34:30",0,"2023-03-26 21:00:30",945,22.49,22.77,"2023-03-26 21:07:30",22.34,"2023-03-26 21:59:30",NAN,NAN,"2023-03-26 22:00:00",NAN,"2023-03-26 22:00:00",25.41,25.54,"2023-03-26 21:00:30",25.31,"2023-03-26 21:38:00",25.55,25.59,"2023-03-26 21:00:30",25.41,"2023-03-26 21:54:30",25.65,25.7,"2023-03-26 21:19:00",25.55,"2023-03-26 21:35:30",24.17,24.27,"2023-03-26 21:07:00",24.04,"2023-03-26 21:30:30",24.21,24.29,"2023-03-26 21:21:00",24.13,"2023-03-26 21:58:30",24.17,24.24,"2023-03-26 21:44:00",24.14,"2023-03-26 21:00:30",32.9,32.98,"2023-03-26 21:03:30",32.83,"2023-03-26 21:56:00",32.13,32.16,"2023-03-26 21:01:00",32.1,"2023-03-26 21:53:00",28.73,28.8,"2023-03-26 21:58:00",28.66,"2023-03-26 21:00:30",24.58,24.61,"2023-03-26 21:57:30",24.55,"2023-03-26 21:00:30",37.61,37.63,"2023-03-26 21:11:00",37.59,"2023-03-26 21:26:30",42.42,42.43,"2023-03-26 21:11:30",42.4,"2023-03-26 21:22:00",0.0007007292,0.2,1.813,75.7,14.47,89,3.6,"2023-03-26 21:43:30",0.6,"2023-03-26 21:53:00",2.779,78.16,10.34,80,5,"2023-03-26 21:09:00",1.4,"2023-03-26 21:58:30",NAN,0
"2023-03-26 23:00:00",23819,61.65,"2023-03-26 22:28:00",12.64,0.044,"2023-03-26 22:03:30",0,"2023-03-26 22:00:30",945,22.18,22.43,"2023-03-26 22:10:00",21.88,"2023-03-26 22:59:00",NAN,NAN,"2023-03-26 23:00:00",NAN,"2023-03-26 23:00:00",25.33,25.45,"2023-03-26 22:09:00",25.17,"2023-03-26 23:00:00",25.42,25.56,"2023-03-26 22:01:30",25.36,"2023-03-26 22:22:30",25.59,25.72,"2023-03-26 22:07:30",25.47,"2023-03-26 22:47:30",24.17,24.32,"2023-03-26 22:14:30",24.02,"2023-03-26 22:26:30",24.21,24.3,"2023-03-26 22:44:30",24.13,"2023-03-26 22:27:30",24.2,24.31,"2023-03-26 22:33:30",24.14,"2023-03-26 22:03:00",32.78,32.84,"2023-03-26 22:07:30",32.73,"2023-03-26 22:48:00",32.11,32.13,"2023-03-26 22:01:30",32.09,"2023-03-26 22:57:30",28.84,28.89,"2023-03-26 22:54:30",28.79,"2023-03-26 22:00:30",24.61,24.62,"2023-03-26 22:35:30",24.57,"2023-03-26 22:06:00",37.61,37.63,"2023-03-26 22:31:00",37.59,"2023-03-26 22:08:30",42.42,42.43,"2023-03-26 22:09:00",42.38,"2023-03-26 22:33:00",0.0004890207,0,1.19,84.8,21.19,114,2.5,"2023-03-26 22:12:00",0.3,"2023-03-26 22:45:30",1.859,84.4,16.78,107,3.5,"2023-03-26 22:29:00",0.6,"2023-03-26 22:54:00",NAN,0
"2023-03-27 00:00:00",23820,62.1,"2023-03-26 23:00:30",12.66,0.044,"2023-03-26 23:39:30",0,"2023-03-26 23:00:30",944,21.7,21.93,"2023-03-26 23:01:00",21.56,"2023-03-26 23:36:30",NAN,NAN,"2023-03-27 00:00:00",NAN,"2023-03-27 00:00:00",25.19,25.25,"2023-03-26 23:08:30",25.13,"2023-03-26 23:06:00",25.38,25.41,"2023-03-26 23:05:00",25.34,"2023-03-26 23:04:00",25.5,25.62,"2023-03-26 23:08:00",25.47,"2023-03-26 23:06:30",24.17,24.27,"2023-03-26 23:06:00",24.07,"2023-03-26 23:42:00",24.21,24.29,"2023-03-26 23:46:30",24.13,"2023-03-26 23:26:30",24.2,24.31,"2023-03-26 23:26:00",24.14,"2023-03-26 23:02:30",32.68,32.76,"2023-03-26 23:00:30",32.62,"2023-03-26 23:56:30",32.08,32.1,"2023-03-26 23:00:30",32.06,"2023-03-26 23:54:00",28.92,28.95,"2023-03-27 00:00:00",28.88,"2023-03-26 23:04:00",24.64,24.66,"2023-03-26 23:43:00",24.61,"2023-03-26 23:06:00",37.62,37.64,"2023-03-26 23:26:30",37.6,"2023-03-26 23:00:30",42.42,42.44,"2023-03-26 23:25:00",42.39,"2023-03-26 23:19:30",0.0003381053,0,0.947,78.73,19.45,79,2.4,"2023-03-26 23:30:00",0.3,"2023-03-26 23:44:30",1.5,76.43,13.92,69,2.7,"2023-03-26 23:30:00",0.7,"2023-03-26 23:49:00",NAN,0
"2023-03-27 01:00:00",23821,62.18,"2023-03-27 00:47:00",12.65,0.044,"2023-03-27 00:27:30",0,"2023-03-27 00:00:30",944,21.38,21.7,"2023-03-27 00:04:30",21.17,"2023-03-27 00:55:30",NAN,NAN,"2023-03-27 01:00:00",NAN,"2023-03-27 01:00:00",25.05,25.23,"2023-03-27 00:04:30",24.91,"2023-03-27 00:49:00",25.31,25.38,"2023-03-27 00:02:30",25.17,"2023-03-27 00:45:30",25.48,25.52,"2023-03-27 00:03:30",25.47,"2023-03-27 00:01:00",24.16,24.27,"2023-03-27 00:04:00",24.04,"2023-03-27 00:52:30",24.22,24.32,"2023-03-27 00:59:00",24.13,"2023-03-27 00:03:30",24.23,24.32,"2023-03-27 00:58:00",24.14,"2023-03-27 00:01:30",32.6,32.64,"2023-03-27 00:00:30",32.56,"2023-03-27 00:53:00",32.06,32.09,"2023-03-27 00:15:30",32.03,"2023-03-27 00:54:00",28.96,28.98,"2023-03-27 01:00:00",28.93,"2023-03-27 00:02:00",24.68,24.7,"2023-03-27 00:36:30",24.65,"2023-03-27 00:00:30",37.62,37.64,"2023-03-27 00:04:00",37.6,"2023-03-27 00:21:30",42.41,42.43,"2023-03-27 00:27:00",42.39,"2023-03-27 00:15:00",0.0003047583,0,1.262,77.53,14.87,74,2.8,"2023-03-27 00:25:00",0,"2023-03-27 00:04:30",1.957,80.4,10.77,82,3.2,"2023-03-27 00:26:00",0.7,"2023-03-27 00:01:30",NAN,0
"2023-03-27 02:00:00",23822,62.2,"2023-03-27 01:00:30",12.63,0.044,"2023-03-27 01:09:00",0,"2023-03-27 01:00:30",943,20.99,21.26,"2023-03-27 01:01:00",20.71,"2023-03-27 01:58:30",NAN,NAN,"2023-03-27 02:00:00",NAN,"2023-03-27 02:00:00",24.89,25.07,"2023-03-27 01:04:30",24.73,"2023-03-27 01:47:30",25.18,25.33,"2023-03-27 01:01:30",25.15,"2023-03-27 01:07:00",25.48,25.53,"2023-03-27 01:53:00",25.47,"2023-03-27 01:01:30",24.14,24.24,"2023-03-27 01:35:00",24.05,"2023-03-27 01:53:00",24.23,24.32,"2023-03-27 01:07:30",24.15,"2023-03-27 01:12:30",24.25,24.36,"2023-03-27 01:23:30",24.14,"2023-03-27 01:07:30",32.54,32.58,"2023-03-27 01:02:00",32.5,"2023-03-27 01:55:00",32.03,32.06,"2023-03-27 01:00:30",32.01,"2023-03-27 01:59:00",28.98,29,"2023-03-27 01:42:00",28.97,"2023-03-27 01:04:30",24.71,24.74,"2023-03-27 01:57:00",24.69,"2023-03-27 01:00:30",37.62,37.64,"2023-03-27 01:27:00",37.6,"2023-03-27 01:07:30",42.41,42.43,"2023-03-27 01:01:30",42.38,"2023-03-27 01:17:00",0.0005175946,0,0.692,69.04,41.45,133,1.5,"2023-03-27 01:15:00",0,"2023-03-27 01:52:30",1.194,69.35,26.46,98,1.8,"2023-03-27 01:24:00",0.4,"2023-03-27 01:52:30",NAN,0
"2023-03-27 03:00:00",23823,62.28,"2023-03-27 02:57:00",12.59,0.044,"2023-03-27 02:38:30",0,"2023-03-27 02:00:30",943,20.75,20.94,"2023-03-27 02:21:00",20.63,"2023-03-27 02:56:30",NAN,NAN,"2023-03-27 03:00:00",NAN,"2023-03-27 03:00:00",24.75,24.87,"2023-03-27 02:20:30",24.51,"2023-03-27 02:52:30",25.13,25.17,"2023-03-27 02:00:30",24.97,"2023-03-27 02:54:30",25.46,25.51,"2023-03-27 02:20:30",25.39,"2023-03-27 02:43:30",24.13,24.19,"2023-03-27 02:04:30",24.04,"2023-03-27 02:05:00",24.22,24.3,"2023-03-27 02:43:30",24.13,"2023-03-27 02:24:30",24.25,24.36,"2023-03-27 02:02:30",24.16,"2023-03-27 02:20:00",32.44,32.5,"2023-03-27 02:02:30",32.4,"2023-03-27 02:37:00",32,32.02,"2023-03-27 02:01:30",31.98,"2023-03-27 02:48:00",29,29.01,"2023-03-27 02:43:30",28.98,"2023-03-27 02:04:00",24.75,24.78,"2023-03-27 02:52:30",24.73,"2023-03-27 02:01:30",37.63,37.65,"2023-03-27 02:23:00",37.61,"2023-03-27 02:04:30",42.41,42.43,"2023-03-27 02:08:00",42.38,"2023-03-27 02:45:00",0.0005550469,0,0.589,54.99,47.8,62,1,"2023-03-27 02:29:00",0,"2023-03-27 02:16:30",1.15,60.46,32.91,72,1.7,"2023-03-27 02:32:00",0.6,"2023-03-27 02:00:30",NAN,0
"2023-03-27 04:00:00",23824,62.17,"2023-03-27 03:28:00",12.56,0.044,"2023-03-27 03:39:30",0,"2023-03-27 03:00:30",943,20.52,20.77,"2023-03-27 03:19:00",20.27,"2023-03-27 04:00:00",NAN,NAN,"2023-03-27 03:47:00",NAN,"2023-03-27 03:47:00",24.58,24.67,"2023-03-27 03:00:30",24.41,"2023-03-27 03:53:00",24.97,25.1,"2023-03-27 03:01:30",24.95,"2023-03-27 03:03:30",25.38,25.51,"2023-03-27 03:11:00",25.26,"2023-03-27 03:56:00",24.1,24.17,"2023-03-27 03:24:00",23.99,"2023-03-27 03:25:00",24.22,24.3,"2023-03-27 03:51:30",24.15,"2023-03-27 03:15:30",24.26,24.36,"2023-03-27 03:57:00",24.16,"2023-03-27 03:18:00",32.36,32.43,"2023-03-27 03:00:30",32.33,"2023-03-27 03:37:30",31.98,32,"2023-03-27 03:01:30",31.95,"2023-03-27 03:58:00",29.01,29.03,"2023-03-27 03:36:00",28.99,"2023-03-27 03:17:30",24.78,24.81,"2023-03-27 03:59:00",24.76,"2023-03-27 03:02:00",37.64,37.65,"2023-03-27 03:07:00",37.62,"2023-03-27 03:06:30",42.4,42.42,"2023-03-27 03:01:00",42.38,"2023-03-27 03:03:00",0.0007648558,0,0.701,34.8,35.26,28,1.4,"2023-03-27 03:28:00",0,"2023-03-27 03:51:30",1.302,46.83,28.46,23,2.3,"2023-03-27 03:16:00",0.6,"2023-03-27 03:21:00",NAN,0
"2023-03-27 05:00:00",23825,61.26,"2023-03-27 05:00:00",12.54,0.044,"2023-03-27 04:05:00",0,"2023-03-27 04:00:30",943,20.36,20.78,"2023-03-27 04:55:30",19.99,"2023-03-27 04:18:30",NAN,NAN,"2023-03-27 05:00:00",NAN,"2023-03-27 05:00:00",24.38,24.47,"2023-03-27 04:00:30",24.22,"2023-03-27 04:57:30",24.93,24.99,"2023-03-27 04:06:00",24.76,"2023-03-27 04:50:00",25.28,25.39,"2023-03-27 04:17:00",25.26,"2023-03-27 04:01:30",24.11,24.17,"2023-03-27 04:17:30",23.99,"2023-03-27 04:45:30",24.2,24.28,"2023-03-27 04:49:30",24.15,"2023-03-27 04:08:30",24.27,24.43,"2023-03-27 04:47:00",24.16,"2023-03-27 04:35:30",32.29,32.35,"2023-03-27 04:02:00",32.24,"2023-03-27 04:54:00",31.93,31.95,"2023-03-27 04:10:00",31.91,"2023-03-27 04:43:00",29.02,29.03,"2023-03-27 04:00:30",29.01,"2023-03-27 04:04:30",24.81,24.84,"2023-03-27 04:42:30",24.79,"2023-03-27 04:04:00",37.64,37.66,"2023-03-27 04:39:00",37.63,"2023-03-27 04:01:00",42.4,42.43,"2023-03-27 04:09:30",42.37,"2023-03-27 04:12:30",0.0003203834,0,0.437,71.08,28.27,72,1.5,"2023-03-27 05:00:00",0,"2023-03-27 04:08:00",1.013,71.36,18.2,71,2.4,"2023-03-27 04:59:30",0.3,"2023-03-27 04:58:00",NAN,0
"2023-03-27 06:00:00",23826,60.36,"2023-03-27 06:00:00",12.53,0.165,"2023-03-27 05:00:30",0,"2023-03-27 05:00:30",944,20.78,21.01,"2023-03-27 05:07:00",20.6,"2023-03-27 05:41:00",NAN,NAN,"2023-03-27 06:00:00",NAN,"2023-03-27 06:00:00",24.24,24.32,"2023-03-27 05:08:30",24.15,"2023-03-27 05:14:30",24.77,24.84,"2023-03-27 05:01:00",24.76,"2023-03-27 05:02:00",25.25,25.29,"2023-03-27 05:10:00",25.16,"2023-03-27 05:56:00",24.06,24.17,"2023-03-27 05:25:30",23.92,"2023-03-27 05:38:00",24.2,24.29,"2023-03-27 05:00:30",24.13,"2023-03-27 05:51:30",24.27,24.36,"2023-03-27 05:03:00",24.18,"2023-03-27 05:49:00",32.22,32.26,"2023-03-27 05:05:30",32.18,"2023-03-27 06:00:00",31.91,31.93,"2023-03-27 05:00:30",31.89,"2023-03-27 05:54:00",29.01,29.03,"2023-03-27 05:56:30",29,"2023-03-27 05:37:00",24.84,24.87,"2023-03-27 06:00:00",24.81,"2023-03-27 05:00:30",37.65,37.67,"2023-03-27 05:02:30",37.63,"2023-03-27 05:45:00",42.39,42.42,"2023-03-27 05:04:00",42.37,"2023-03-27 05:22:00",0.215538,0,0.606,54.46,38.25,23,1.3,"2023-03-27 05:03:30",0,"2023-03-27 05:39:30",1.09,59.9,28.11,2,1.9,"2023-03-27 05:00:30",0,"2023-03-27 06:00:00",NAN,0
"2023-03-27 07:00:00",23827,53.81,"2023-03-27 07:00:00",12.57,12.67,"2023-03-27 06:01:00",0.038,"2023-03-27 06:05:00",945,21.43,22.13,"2023-03-27 06:59:30",20.93,"2023-03-27 06:00:30",NAN,NAN,"2023-03-27 06:57:30",NAN,"2023-03-27 06:57:30",24.23,24.34,"2023-03-27 06:58:30",24.15,"2023-03-27 06:30:30",24.7,24.76,"2023-03-27 06:00:30",24.55,"2023-03-27 06:58:00",25.11,25.26,"2023-03-27 06:05:00",25.06,"2023-03-27 06:22:00",23.98,24.17,"2023-03-27 06:02:30",23.84,"2023-03-27 06:46:00",24.21,24.28,"2023-03-27 06:06:00",24.13,"2023-03-27 06:10:30",24.27,24.42,"2023-03-27 06:43:30",24.16,"2023-03-27 06:28:00",32.17,32.2,"2023-03-27 06:19:30",32.14,"2023-03-27 06:44:30",31.88,31.91,"2023-03-27 06:02:00",31.86,"2023-03-27 06:43:00",29.02,29.03,"2023-03-27 06:04:30",29,"2023-03-27 06:08:00",24.87,24.89,"2023-03-27 06:57:00",24.84,"2023-03-27 06:01:30",37.65,37.67,"2023-03-27 06:00:30",37.63,"2023-03-27 06:41:00",42.39,42.42,"2023-03-27 06:06:00",42.36,"2023-03-27 06:47:00",3.162345,0,0.885,83.8,29.35,85,2.4,"2023-03-27 07:00:00",0,"2023-03-27 06:01:00",1.214,80.2,20.55,92,3,"2023-03-27 06:59:30",0,"2023-03-27 06:01:00",NAN,0
"2023-03-27 08:00:00",23828,48.15,"2023-03-27 07:56:00",13.39,13.57,"2023-03-27 07:57:30",0.293,"2023-03-27 07:15:30",945,22.84,24.05,"2023-03-27 07:52:30",22.03,"2023-03-27 07:01:30",NAN,NAN,"2023-03-27 07:06:00",NAN,"2023-03-27 07:06:00",24.34,24.47,"2023-03-27 07:33:30",24.19,"2023-03-27 07:06:30",24.57,24.66,"2023-03-27 07:30:00",24.55,"2023-03-27 07:04:00",25.07,25.14,"2023-03-27 07:39:30",25.04,"2023-03-27 07:44:30",23.92,24.01,"2023-03-27 07:17:00",23.84,"2023-03-27 07:19:00",24.21,24.27,"2023-03-27 07:03:00",24.13,"2023-03-27 07:08:30",24.27,24.36,"2023-03-27 07:37:00",24.16,"2023-03-27 07:22:00",32.13,32.17,"2023-03-27 07:09:30",32.1,"2023-03-27 07:47:30",31.87,31.89,"2023-03-27 07:00:30",31.86,"2023-03-27 07:25:00",29.01,29.02,"2023-03-27 07:00:30",29,"2023-03-27 07:50:30",24.89,24.91,"2023-03-27 07:22:00",24.87,"2023-03-27 07:05:00",37.66,37.67,"2023-03-27 07:10:30",37.64,"2023-03-27 07:30:30",42.38,42.41,"2023-03-27 07:01:30",42.36,"2023-03-27 07:00:30",8.081334,0,2.2,101.1,21.32,114,4.1,"2023-03-27 07:41:00",0.6,"2023-03-27 07:12:30",3.26,105.4,14.3,107,5.6,"2023-03-27 07:23:30",1.8,"2023-03-27 07:07:00",NAN,0
"2023-03-27 09:00:00",23829,45.39,"2023-03-27 09:00:00",13.42,13.59,"2023-03-27 08:07:30",0.214,"2023-03-27 08:42:00",946,24.45,25.74,"2023-03-27 08:59:00",23.08,"2023-03-27 08:06:30",NAN,NAN,"2023-03-27 08:52:30",NAN,"2023-03-27 08:52:30",24.44,24.55,"2023-03-27 08:58:30",24.33,"2023-03-27 08:04:00",24.56,24.63,"2023-03-27 08:50:30",24.53,"2023-03-27 08:52:30",25.06,25.14,"2023-03-27 08:03:00",25.03,"2023-03-27 08:54:00",23.92,23.98,"2023-03-27 08:59:30",23.84,"2023-03-27 08:36:30",24.2,24.27,"2023-03-27 08:18:30",24.13,"2023-03-27 08:14:00",24.25,24.37,"2023-03-27 08:08:30",24.14,"2023-03-27 08:52:30",32.12,32.14,"2023-03-27 08:32:30",32.09,"2023-03-27 08:59:00",31.86,31.87,"2023-03-27 08:00:30",31.84,"2023-03-27 08:55:00",29,29.01,"2023-03-27 08:15:00",29,"2023-03-27 08:21:30",24.9,24.92,"2023-03-27 08:47:00",24.89,"2023-03-27 08:01:00",37.66,37.68,"2023-03-27 08:43:00",37.64,"2023-03-27 08:01:00",42.38,42.41,"2023-03-27 08:05:30",42.35,"2023-03-27 08:11:30",12.08969,0,2.281,95.8,21.08,122,4.4,"2023-03-27 08:40:00",0.6,"2023-03-27 08:20:30",3.492,102.6,16.9,107,6.4,"2023-03-27 08:55:30",1.5,"2023-03-27 08:06:00",NAN,0
"2023-03-27 10:00:00",23830,43.13,"2023-03-27 09:33:00",13.16,13.93,"2023-03-27 09:47:00",0.001,"2023-03-27 09:38:00",945,26.52,27.13,"2023-03-27 09:46:00",25.5,"2023-03-27 09:01:00",72.9,83.8,"2023-03-27 09:20:30",67.11,"2023-03-27 09:57:00",24.64,24.83,"2023-03-27 09:59:30",24.44,"2023-03-27 09:02:00",24.59,24.68,"2023-03-27 09:51:00",24.55,"2023-03-27 09:00:30",25.06,25.1,"2023-03-27 09:01:00",25.03,"2023-03-27 09:14:30",23.91,23.96,"2023-03-27 09:01:30",23.76,"2023-03-27 09:31:30",24.19,24.27,"2023-03-27 09:08:00",24.11,"2023-03-27 09:52:00",24.23,24.34,"2023-03-27 09:29:00",24.14,"2023-03-27 09:41:00",32.09,32.12,"2023-03-27 09:02:00",32.04,"2023-03-27 09:58:00",31.84,31.86,"2023-03-27 09:01:00",31.8,"2023-03-27 09:55:30",28.99,29,"2023-03-27 09:00:30",28.98,"2023-03-27 09:38:00",24.9,24.92,"2023-03-27 09:18:30",24.89,"2023-03-27 09:01:00",37.67,37.68,"2023-03-27 09:19:00",37.65,"2023-03-27 09:25:00",42.38,42.4,"2023-03-27 09:08:00",42.35,"2023-03-27 09:44:30",19.63013,0,2.638,93.5,21.48,77,5,"2023-03-27 09:26:00",1.1,"2023-03-27 09:56:30",3.943,97.1,15.83,92,6,"2023-03-27 09:25:30",1.8,"2023-03-27 09:14:30",3.737,2.727
"2023-03-27 11:00:00",23831,44.34,"2023-03-27 10:34:00",13.19,15.51,"2023-03-27 10:19:30",0.001,"2023-03-27 10:01:30",945,27.54,28.36,"2023-03-27 10:48:00",26.74,"2023-03-27 10:07:30",70.38,104.9,"2023-03-27 10:22:00",57.49,"2023-03-27 10:59:30",24.87,25.05,"2023-03-27 10:54:30",24.75,"2023-03-27 10:30:00",24.73,24.76,"2023-03-27 10:15:30",24.58,"2023-03-27 10:10:30",25.05,25.12,"2023-03-27 10:54:30",25,"2023-03-27 10:00:30",23.89,23.96,"2023-03-27 10:10:30",23.78,"2023-03-27 10:58:00",24.19,24.27,"2023-03-27 10:24:30",24.13,"2023-03-27 10:59:30",24.21,24.33,"2023-03-27 10:24:00",24.14,"2023-03-27 10:28:00",32.03,32.06,"2023-03-27 10:06:00",31.98,"2023-03-27 10:59:00",31.79,31.83,"2023-03-27 10:01:30",31.75,"2023-03-27 10:56:00",28.97,28.99,"2023-03-27 10:04:00",28.95,"2023-03-27 10:58:00",24.89,24.91,"2023-03-27 10:00:30",24.87,"2023-03-27 10:59:30",37.66,37.67,"2023-03-27 10:06:30",37.64,"2023-03-27 10:38:30",42.36,42.38,"2023-03-27 10:00:30",42.33,"2023-03-27 10:52:30",24.45211,0,2.256,100.1,29.11,133,5.4,"2023-03-27 10:02:30",0.3,"2023-03-27 11:00:00",3.563,106.6,24.58,99,6,"2023-03-27 10:47:30",0.4,"2023-03-27 10:21:00",4.801,3.285
"2023-03-27 12:00:00",23832,45.53,"2023-03-27 11:04:00",13.38,17.62,"2023-03-27 11:27:00",0.197,"2023-03-27 11:45:30",944,28.71,29.66,"2023-03-27 12:00:00",27.95,"2023-03-27 11:04:00",NAN,NAN,"2023-03-27 11:48:00",NAN,"2023-03-27 11:48:00",25.16,25.44,"2023-03-27 11:59:30",24.93,"2023-03-27 11:02:00",24.81,24.97,"2023-03-27 11:52:00",24.74,"2023-03-27 11:01:30",25.05,25.1,"2023-03-27 11:11:30",24.98,"2023-03-27 11:03:00",23.86,23.96,"2023-03-27 11:25:00",23.66,"2023-03-27 11:53:00",24.19,24.27,"2023-03-27 11:22:00",24.1,"2023-03-27 11:06:00",24.2,24.32,"2023-03-27 11:09:00",24.14,"2023-03-27 11:03:30",31.93,32,"2023-03-27 11:05:00",31.87,"2023-03-27 11:58:00",31.73,31.76,"2023-03-27 11:00:30",31.69,"2023-03-27 11:58:30",28.94,28.96,"2023-03-27 11:00:30",28.91,"2023-03-27 11:53:00",24.87,24.91,"2023-03-27 11:04:00",24.85,"2023-03-27 11:58:30",37.64,37.67,"2023-03-27 11:21:30",37.62,"2023-03-27 11:39:00",42.34,42.36,"2023-03-27 11:05:00",42.31,"2023-03-27 11:55:30",24.8645,0,2.002,111,30.21,94,4,"2023-03-27 11:48:30",0,"2023-03-27 11:39:30",2.93,121.5,27.27,126,5.8,"2023-03-27 12:00:00",0.3,"2023-03-27 11:58:00",NAN,0
"2023-03-27 13:00:00",23833,45.74,"2023-03-27 12:03:00",13.38,16.3,"2023-03-27 12:50:30",0.204,"2023-03-27 12:45:30",943,29.72,30.46,"2023-03-27 12:28:30",29.13,"2023-03-27 12:03:30",55.48,60.46,"2023-03-27 12:15:30",51.14,"2023-03-27 12:59:30",25.52,25.73,"2023-03-27 12:54:00",25.31,"2023-03-27 12:07:30",24.97,25.1,"2023-03-27 12:58:30",24.89,"2023-03-27 12:00:30",25.06,25.1,"2023-03-27 12:32:30",25.03,"2023-03-27 12:00:30",23.87,23.96,"2023-03-27 12:13:00",23.74,"2023-03-27 12:21:30",24.17,24.27,"2023-03-27 12:11:00",24.02,"2023-03-27 12:45:00",24.17,24.26,"2023-03-27 12:52:30",24.14,"2023-03-27 12:00:30",31.83,31.89,"2023-03-27 12:01:30",31.77,"2023-03-27 12:57:30",31.67,31.7,"2023-03-27 12:03:30",31.64,"2023-03-27 13:00:00",28.91,28.92,"2023-03-27 12:05:30",28.9,"2023-03-27 12:45:30",24.85,24.89,"2023-03-27 12:07:00",24.83,"2023-03-27 12:56:00",37.63,37.66,"2023-03-27 12:04:30",37.59,"2023-03-27 12:59:30",42.32,42.34,"2023-03-27 12:00:30",42.29,"2023-03-27 12:27:30",20.28104,0,1.497,119,46.23,151,3.6,"2023-03-27 12:34:30",0,"2023-03-27 12:07:30",2.31,122.3,42.06,140,4.3,"2023-03-27 12:34:30",0.3,"2023-03-27 12:26:30",4.222,3.647
"2023-03-27 14:00:00",23834,47.13,"2023-03-27 13:27:30",13.39,15.57,"2023-03-27 13:22:00",0.181,"2023-03-27 13:30:30",942,30.45,31.36,"2023-03-27 13:57:30",29.84,"2023-03-27 13:31:30",54.94,64.58,"2023-03-27 13:41:00",48.96,"2023-03-27 13:59:00",25.84,26.01,"2023-03-27 13:58:00",25.67,"2023-03-27 13:01:00",25.17,25.31,"2023-03-27 13:59:30",25.04,"2023-03-27 13:00:30",25.07,25.14,"2023-03-27 13:47:30",25.04,"2023-03-27 13:14:30",23.87,23.96,"2023-03-27 13:01:30",23.68,"2023-03-27 13:21:00",24.14,24.27,"2023-03-27 13:22:30",24.01,"2023-03-27 13:42:00",24.17,24.24,"2023-03-27 13:19:00",24.14,"2023-03-27 13:06:00",31.72,31.79,"2023-03-27 13:00:30",31.66,"2023-03-27 13:59:30",31.61,31.66,"2023-03-27 13:02:00",31.58,"2023-03-27 13:57:30",28.89,28.9,"2023-03-27 13:00:30",28.87,"2023-03-27 13:51:00",24.83,24.86,"2023-03-27 13:18:30",24.81,"2023-03-27 13:35:00",37.62,37.64,"2023-03-27 13:04:30",37.59,"2023-03-27 13:15:00",42.29,42.31,"2023-03-27 13:01:30",42.27,"2023-03-27 13:52:00",19.44672,0,1.463,95.6,56.22,16,3.4,"2023-03-27 13:07:30",0,"2023-03-27 13:48:00",2.023,97.9,50.33,42,5,"2023-03-27 13:41:30",0,"2023-03-27 13:48:00",4.092,3.384
"2023-03-27 15:00:00",23835,43.96,"2023-03-27 14:57:00",13.35,17.18,"2023-03-27 15:00:00",0.161,"2023-03-27 14:30:30",941,31.19,32.14,"2023-03-27 14:51:30",30.77,"2023-03-27 14:06:30",52.68,70.21,"2023-03-27 14:59:00",46.85,"2023-03-27 14:47:00",26.03,26.19,"2023-03-27 14:54:00",25.91,"2023-03-27 14:01:30",25.37,25.46,"2023-03-27 14:55:00",25.23,"2023-03-27 14:03:00",25.21,25.3,"2023-03-27 14:25:00",25.06,"2023-03-27 14:00:30",23.9,23.96,"2023-03-27 14:09:30",23.81,"2023-03-27 14:37:00",24.12,24.24,"2023-03-27 14:58:30",24.01,"2023-03-27 14:35:30",24.16,24.23,"2023-03-27 14:56:00",24.14,"2023-03-27 14:02:30",31.61,31.67,"2023-03-27 14:03:00",31.54,"2023-03-27 14:50:00",31.55,31.58,"2023-03-27 14:00:30",31.52,"2023-03-27 14:56:30",28.85,28.88,"2023-03-27 14:00:30",28.82,"2023-03-27 14:50:00",24.81,24.84,"2023-03-27 14:04:00",24.79,"2023-03-27 14:55:30",37.6,37.63,"2023-03-27 14:27:00",37.58,"2023-03-27 14:43:30",42.27,42.29,"2023-03-27 14:01:00",42.24,"2023-03-27 14:59:00",17.37583,0,1.378,73.29,57.27,96,2.9,"2023-03-27 14:53:30",0,"2023-03-27 14:11:30",1.803,75.87,53.4,104,3.3,"2023-03-27 14:14:00",0,"2023-03-27 14:45:00",3.7,2.867
"2023-03-27 16:00:00",23836,44.38,"2023-03-27 15:00:30",13.35,16.01,"2023-03-27 15:50:30",0.15,"2023-03-27 15:30:30",941,29.95,31.35,"2023-03-27 15:26:30",28.54,"2023-03-27 15:45:30",62.48,73.12,"2023-03-27 15:52:00",49.25,"2023-03-27 15:18:30",26.15,26.26,"2023-03-27 15:49:00",26.11,"2023-03-27 15:02:30",25.54,25.59,"2023-03-27 15:53:00",25.38,"2023-03-27 15:01:00",25.29,25.42,"2023-03-27 15:58:00",25.24,"2023-03-27 15:16:00",23.91,23.96,"2023-03-27 15:06:30",23.81,"2023-03-27 15:17:00",24.11,24.23,"2023-03-27 15:03:30",23.99,"2023-03-27 15:18:00",24.16,24.24,"2023-03-27 15:59:30",24.14,"2023-03-27 15:00:30",31.54,31.55,"2023-03-27 15:03:30",31.51,"2023-03-27 15:44:30",31.5,31.54,"2023-03-27 15:02:00",31.49,"2023-03-27 15:25:00",28.84,28.85,"2023-03-27 15:38:00",28.82,"2023-03-27 15:59:30",24.81,24.82,"2023-03-27 15:49:00",24.79,"2023-03-27 15:01:30",37.6,37.63,"2023-03-27 15:56:00",37.57,"2023-03-27 15:28:00",42.25,42.27,"2023-03-27 15:00:30",42.23,"2023-03-27 15:09:00",9.44449,0.2,1.357,173.7,45.72,131,4.1,"2023-03-27 15:27:30",0,"2023-03-27 15:17:30",2.276,181.6,44.56,183,5.9,"2023-03-27 15:27:00",0.4,"2023-03-27 15:38:30",1.973,2.118
"2023-03-27 17:00:00",23837,55.51,"2023-03-27 16:05:30",13.18,13.32,"2023-03-27 16:24:00",0.001,"2023-03-27 16:14:00",942,27.82,29.1,"2023-03-27 16:01:30",27.09,"2023-03-27 16:34:30",70.71,73.73,"2023-03-27 16:31:30",66.73,"2023-03-27 17:00:00",26.18,26.3,"2023-03-27 16:25:00",26.11,"2023-03-27 16:18:00",25.65,25.79,"2023-03-27 16:58:00",25.55,"2023-03-27 16:01:30",25.45,25.51,"2023-03-27 16:56:30",25.32,"2023-03-27 16:01:00",23.91,24.01,"2023-03-27 17:00:00",23.84,"2023-03-27 16:02:30",24.13,24.25,"2023-03-27 16:17:00",24.03,"2023-03-27 16:24:00",24.16,24.22,"2023-03-27 16:12:30",24.14,"2023-03-27 16:01:00",31.52,31.55,"2023-03-27 16:10:00",31.49,"2023-03-27 16:53:30",31.49,31.51,"2023-03-27 16:10:00",31.47,"2023-03-27 16:57:30",28.82,28.85,"2023-03-27 16:06:00",28.81,"2023-03-27 16:01:30",24.83,24.85,"2023-03-27 16:46:00",24.81,"2023-03-27 16:06:00",37.6,37.63,"2023-03-27 16:35:30",37.57,"2023-03-27 16:29:30",42.25,42.26,"2023-03-27 16:04:30",42.24,"2023-03-27 16:14:00",3.66325,0,1.443,193.6,30.96,168,3.9,"2023-03-27 16:10:00",0,"2023-03-27 16:56:30",2.436,199.1,20.38,191,5,"2023-03-27 16:24:00",0.7,"2023-03-27 16:46:30",0.728,1.245
"2023-03-27 18:00:00",23838,57.93,"2023-03-27 17:02:00",12.84,0.613,"2023-03-27 18:00:00",0,"2023-03-27 17:23:00",942,27.35,28.04,"2023-03-27 17:17:00",26.19,"2023-03-27 18:00:00",NAN,NAN,"2023-03-27 18:00:00",NAN,"2023-03-27 18:00:00",26.08,26.21,"2023-03-27 17:30:30",25.91,"2023-03-27 17:54:30",25.76,25.79,"2023-03-27 17:05:30",25.64,"2023-03-27 17:01:00",25.48,25.53,"2023-03-27 17:36:00",25.47,"2023-03-27 17:00:30",23.94,24.09,"2023-03-27 17:49:30",23.81,"2023-03-27 17:00:30",24.17,24.29,"2023-03-27 17:02:30",24.02,"2023-03-27 17:03:30",24.16,24.22,"2023-03-27 17:05:30",24.14,"2023-03-27 17:00:30",31.5,31.52,"2023-03-27 17:10:00",31.48,"2023-03-27 17:53:00",31.48,31.51,"2023-03-27 17:00:30",31.46,"2023-03-27 17:52:30",28.83,28.85,"2023-03-27 18:00:00",28.82,"2023-03-27 17:01:00",24.84,24.86,"2023-03-27 17:29:30",24.82,"2023-03-27 17:21:00",37.61,37.63,"2023-03-27 17:58:30",37.59,"2023-03-27 17:01:30",42.25,42.26,"2023-03-27 17:04:00",42.24,"2023-03-27 17:01:00",0.5539019,0,0.441,217.8,69.4,336,2.5,"2023-03-27 17:00:30",0,"2023-03-27 17:08:00",0.77,199.8,66.92,35,3.1,"2023-03-27 17:01:00",0,"2023-03-27 17:14:00",NAN,0
"2023-03-27 19:00:00",23839,62.13,"2023-03-27 18:00:30",12.8,0.051,"2023-03-27 18:50:30",0,"2023-03-27 18:00:30",942,25.58,26.17,"2023-03-27 18:00:30",25.06,"2023-03-27 18:50:00",NAN,NAN,"2023-03-27 19:00:00",NAN,"2023-03-27 19:00:00",25.89,26.01,"2023-03-27 18:11:30",25.73,"2023-03-27 18:47:00",25.76,25.82,"2023-03-27 18:47:00",25.66,"2023-03-27 18:59:00",25.51,25.6,"2023-03-27 18:40:30",25.47,"2023-03-27 18:01:30",24.03,24.14,"2023-03-27 18:49:00",23.89,"2023-03-27 18:04:30",24.2,24.29,"2023-03-27 18:03:30",24.1,"2023-03-27 18:04:30",24.15,24.22,"2023-03-27 18:26:00",24.14,"2023-03-27 18:00:30",31.47,31.49,"2023-03-27 18:00:30",31.44,"2023-03-27 18:27:00",31.46,31.49,"2023-03-27 18:01:00",31.44,"2023-03-27 18:53:00",28.84,28.85,"2023-03-27 18:52:30",28.81,"2023-03-27 18:34:00",24.85,24.87,"2023-03-27 18:10:30",24.82,"2023-03-27 18:06:00",37.62,37.65,"2023-03-27 18:20:00",37.6,"2023-03-27 18:02:00",42.25,42.26,"2023-03-27 18:00:30",42.23,"2023-03-27 18:21:30",0.001098041,0,0.277,322,55.87,90,1.1,"2023-03-27 18:58:00",0,"2023-03-27 18:00:30",0.901,310.5,44.85,59,1.6,"2023-03-27 18:43:00",0,"2023-03-27 18:19:30",NAN,0
"2023-03-27 20:00:00",23840,63.71,"2023-03-27 19:03:30",12.79,0.046,"2023-03-27 19:58:30",0,"2023-03-27 19:00:30",943,24.42,25.06,"2023-03-27 19:00:30",24.13,"2023-03-27 19:43:30",NAN,NAN,"2023-03-27 20:00:00",NAN,"2023-03-27 20:00:00",25.72,25.85,"2023-03-27 19:11:30",25.55,"2023-03-27 19:48:00",25.65,25.77,"2023-03-27 19:02:30",25.57,"2023-03-27 19:36:30",25.57,25.68,"2023-03-27 19:48:30",25.47,"2023-03-27 19:11:00",24.11,24.17,"2023-03-27 19:09:30",23.99,"2023-03-27 19:10:00",24.21,24.27,"2023-03-27 19:14:00",24.11,"2023-03-27 19:07:00",24.15,24.26,"2023-03-27 19:40:30",24.14,"2023-03-27 19:00:30",31.45,31.47,"2023-03-27 19:01:00",31.42,"2023-03-27 19:41:00",31.45,31.47,"2023-03-27 19:13:00",31.43,"2023-03-27 19:10:00",28.83,28.85,"2023-03-27 19:03:30",28.81,"2023-03-27 19:18:00",24.85,24.87,"2023-03-27 19:26:30",24.84,"2023-03-27 19:02:00",37.64,37.67,"2023-03-27 19:53:00",37.62,"2023-03-27 19:01:00",42.26,42.27,"2023-03-27 19:48:00",42.24,"2023-03-27 19:41:00",0.001020509,0,0.358,51.37,47.11,70,1.3,"2023-03-27 19:01:30",0,"2023-03-27 19:16:00",0.785,29.88,39.82,62,1.8,"2023-03-27 19:13:00",0,"2023-03-27 19:29:30",NAN,0
"2023-03-27 21:00:00",23841,62.06,"2023-03-27 20:59:00",12.77,0.046,"2023-03-27 20:54:00",0,"2023-03-27 20:00:30",944,24.37,24.58,"2023-03-27 20:32:30",24.02,"2023-03-27 20:15:30",NAN,NAN,"2023-03-27 21:00:00",NAN,"2023-03-27 21:00:00",25.57,25.67,"2023-03-27 20:27:00",25.5,"2023-03-27 20:51:30",25.58,25.64,"2023-03-27 20:00:30",25.55,"2023-03-27 20:14:00",25.59,25.69,"2023-03-27 20:37:30",25.5,"2023-03-27 20:01:30",24.12,24.17,"2023-03-27 20:06:00",24.04,"2023-03-27 20:42:00",24.21,24.29,"2023-03-27 20:18:00",24.13,"2023-03-27 20:45:00",24.16,24.22,"2023-03-27 20:58:30",24.14,"2023-03-27 20:01:30",31.42,31.46,"2023-03-27 20:04:00",31.38,"2023-03-27 20:47:30",31.43,31.45,"2023-03-27 20:03:00",31.41,"2023-03-27 20:50:30",28.82,28.85,"2023-03-27 20:35:30",28.8,"2023-03-27 20:31:00",24.86,24.87,"2023-03-27 20:44:00",24.84,"2023-03-27 20:07:30",37.66,37.68,"2023-03-27 20:50:30",37.63,"2023-03-27 20:01:30",42.26,42.27,"2023-03-27 20:01:00",42.25,"2023-03-27 20:02:00",0.0008136663,0,2.653,61.48,19.02,74,6.1,"2023-03-27 20:58:30",0.4,"2023-03-27 20:03:00",4.168,71.95,8.01,68,8.7,"2023-03-27 20:34:00",0.5,"2023-03-27 20:03:00",NAN,0
"2023-03-27 22:00:00",23842,61.69,"2023-03-27 21:14:30",12.73,0.045,"2023-03-27 21:57:30",0,"2023-03-27 21:00:30",944,23.65,24.45,"2023-03-27 21:10:30",22.77,"2023-03-27 21:57:30",NAN,NAN,"2023-03-27 22:00:00",NAN,"2023-03-27 22:00:00",25.42,25.61,"2023-03-27 21:04:30",25.31,"2023-03-27 21:45:00",25.53,25.59,"2023-03-27 21:00:30",25.38,"2023-03-27 21:59:00",25.56,25.65,"2023-03-27 21:43:00",25.47,"2023-03-27 21:48:00",24.13,24.17,"2023-03-27 21:40:00",24.04,"2023-03-27 21:02:00",24.23,24.29,"2023-03-27 21:23:30",24.17,"2023-03-27 21:04:00",24.17,24.26,"2023-03-27 21:35:00",24.14,"2023-03-27 21:04:30",31.41,31.48,"2023-03-27 21:59:00",31.38,"2023-03-27 21:07:30",31.41,31.43,"2023-03-27 21:56:00",31.38,"2023-03-27 21:41:00",28.82,28.83,"2023-03-27 21:24:00",28.8,"2023-03-27 21:46:30",24.86,24.88,"2023-03-27 21:45:00",24.85,"2023-03-27 21:12:00",37.67,37.69,"2023-03-27 21:10:30",37.65,"2023-03-27 21:24:00",42.26,42.27,"2023-03-27 21:25:00",42.24,"2023-03-27 21:16:00",0.0007222175,1.6,2.343,52.16,31.64,40,5.4,"2023-03-27 21:02:00",0.5,"2023-03-27 21:55:00",3.763,56.67,25.36,52,7.9,"2023-03-27 21:03:30",1.2,"2023-03-27 21:54:30",NAN,0
"2023-03-27 23:00:00",23843,63.5,"2023-03-27 22:00:30",12.71,0.044,"2023-03-27 22:56:00",0,"2023-03-27 22:00:30",944,22.66,22.86,"2023-03-27 22:26:30",22.39,"2023-03-27 22:57:00",NAN,NAN,"2023-03-27 23:00:00",NAN,"2023-03-27 23:00:00",25.36,25.47,"2023-03-27 22:22:00",25.17,"2023-03-27 22:57:00",25.4,25.48,"2023-03-27 22:02:00",25.35,"2023-03-27 22:50:30",25.52,25.65,"2023-03-27 22:50:30",25.47,"2023-03-27 22:08:00",24.13,24.19,"2023-03-27 22:37:30",24.04,"2023-03-27 22:27:30",24.22,24.29,"2023-03-27 22:07:00",24.13,"2023-03-27 22:49:00",24.17,24.31,"2023-03-27 22:57:00",24.14,"2023-03-27 22:01:00",33.16,41.16,"2023-03-27 23:00:00",31.48,"2023-03-27 22:00:30",31.9,35.1,"2023-03-27 23:00:00",31.41,"2023-03-27 22:06:00",29.04,32.06,"2023-03-27 23:00:00",28.79,"2023-03-27 22:10:30",24.93,27.5,"2023-03-27 23:00:00",24.85,"2023-03-27 22:08:30",37.69,37.72,"2023-03-27 22:56:30",37.67,"2023-03-27 22:02:30",42.27,42.29,"2023-03-27 22:56:00",42.24,"2023-03-27 22:16:30",0.000769784,10.2,2.598,49.92,20.52,71,6.5,"2023-03-27 22:56:30",0.3,"2023-03-27 22:05:30",4.026,56.58,12.7,61,9.2,"2023-03-27 22:49:30",0.5,"2023-03-27 22:08:00",NAN,0
"2023-03-28 01:00:00",23845,62.46,"2023-03-28 01:00:00",12.66,0.044,"2023-03-28 00:09:30",0,"2023-03-28 00:00:30",943,22.27,22.47,"2023-03-28 00:17:00",22.06,"2023-03-28 00:36:30",NAN,NAN,"2023-03-28 01:00:00",NAN,"2023-03-28 01:00:00",24.07,24.24,"2023-03-28 00:59:30",23.95,"2023-03-28 00:30:00",24.84,24.99,"2023-03-28 00:05:00",24.74,"2023-03-28 00:56:30",25.33,25.49,"2023-03-28 00:12:30",25.26,"2023-03-28 00:26:00",24.12,24.17,"2023-03-28 00:01:00",24.02,"2023-03-28 00:51:00",24.23,24.29,"2023-03-28 00:11:30",24.15,"2023-03-28 00:54:30",24.19,24.29,"2023-03-28 00:50:00",24.14,"2023-03-28 00:01:00",41.58,41.9,"2023-03-28 00:00:30",40.05,"2023-03-28 01:00:00",35.13,35.2,"2023-03-28 00:00:30",35.08,"2023-03-28 01:00:00",32.36,32.52,"2023-03-28 00:00:30",32.32,"2023-03-28 00:04:30",31.85,31.99,"2023-03-28 00:01:30",31.6,"2023-03-28 01:00:00",43.67,43.7,"2023-03-28 00:47:00",43.65,"2023-03-28 00:00:30",45.05,45.06,"2023-03-28 00:07:30",45.01,"2023-03-28 00:53:30",0.0003367554,0.2,1.143,42.01,23.2,69,3.1,"2023-03-28 00:29:00",0,"2023-03-28 00:11:30",1.821,51.34,14.13,38,4.1,"2023-03-28 00:28:30",0,"2023-03-28 00:12:00",NAN,0
"2023-03-28 02:00:00",23846,62.1,"2023-03-28 01:57:00",12.68,0.044,"2023-03-28 01:00:30",0,"2023-03-28 01:00:30",943,22.39,22.8,"2023-03-28 01:34:30",21.93,"2023-03-28 01:10:30",NAN,NAN,"2023-03-28 02:00:00",NAN,"2023-03-28 02:00:00",24.24,24.37,"2023-03-28 01:55:00",24.09,"2023-03-28 01:04:30",24.71,24.76,"2023-03-28 01:00:30",24.61,"2023-03-28 01:42:00",25.25,25.32,"2023-03-28 01:03:30",25.13,"2023-03-28 01:35:30",24.07,24.17,"2023-03-28 01:03:00",23.89,"2023-03-28 01:29:00",24.22,24.29,"2023-03-28 01:09:00",24.13,"2023-03-28 01:13:30",24.19,24.29,"2023-03-28 01:27:30",24.14,"2023-03-28 01:10:00",37.73,40.01,"2023-03-28 01:00:30",36.39,"2023-03-28 02:00:00",35.06,35.11,"2023-03-28 01:07:00",35.01,"2023-03-28 02:00:00",32.33,32.36,"2023-03-28 01:00:30",32.3,"2023-03-28 01:32:30",31.58,31.72,"2023-03-28 01:58:30",31.52,"2023-03-28 01:15:00",43.67,43.7,"2023-03-28 01:02:30",43.65,"2023-03-28 01:36:00",45.03,45.05,"2023-03-28 01:04:30",45,"2023-03-28 01:54:30",0.000292866,0,0.838,37.27,22.71,11,2.3,"2023-03-28 01:46:30",0,"2023-03-28 01:23:00",1.356,46.96,16.46,23,3,"2023-03-28 01:46:30",0,"2023-03-28 01:24:30",NAN,0
"2023-03-28 03:00:00",23847,61.99,"2023-03-28 02:42:30",12.64,0.044,"2023-03-28 02:31:30",0,"2023-03-28 02:00:30",943,22.33,22.53,"2023-03-28 02:08:00",22.15,"2023-03-28 02:59:30",NAN,NAN,"2023-03-28 03:00:00",NAN,"2023-03-28 03:00:00",24.39,24.47,"2023-03-28 02:32:00",24.27,"2023-03-28 02:21:30",24.65,24.76,"2023-03-28 02:58:30",24.55,"2023-03-28 02:22:00",25.11,25.23,"2023-03-28 02:02:00",25.04,"2023-03-28 02:47:00",23.98,24.12,"2023-03-28 02:14:30",23.84,"2023-03-28 02:46:30",24.2,24.29,"2023-03-28 02:05:00",24.13,"2023-03-28 02:06:00",24.19,24.29,"2023-03-28 02:14:30",24.14,"2023-03-28 02:07:30",35.81,36.37,"2023-03-28 02:01:00",35.39,"2023-03-28 02:58:30",35.02,35.05,"2023-03-28 02:02:00",34.92,"2023-03-28 02:59:00",32.29,32.4,"2023-03-28 03:00:00",32.23,"2023-03-28 02:54:00",31.85,32.29,"2023-03-28 03:00:00",31.7,"2023-03-28 02:00:30",43.66,43.68,"2023-03-28 02:00:30",43.64,"2023-03-28 02:18:30",45.01,45.02,"2023-03-28 02:01:30",44.98,"2023-03-28 02:49:30",0.0004104964,0,1.314,45.4,22.99,66,2.7,"2023-03-28 02:55:00",0.4,"2023-03-28 02:15:00",2.054,50.83,17.94,51,4.1,"2023-03-28 02:54:30",0.6,"2023-03-28 02:30:00",NAN,0
"2023-03-28 04:00:00",23848,62.14,"2023-03-28 03:00:30",12.64,0.044,"2023-03-28 03:05:30",0,"2023-03-28 03:00:30",943,22.09,22.23,"2023-03-28 03:45:00",22.02,"2023-03-28 03:17:00",NAN,NAN,"2023-03-28 04:00:00",NAN,"2023-03-28 04:00:00",24.43,24.47,"2023-03-28 03:00:30",24.37,"2023-03-28 03:29:30",24.63,24.76,"2023-03-28 03:16:00",24.55,"2023-03-28 03:28:00",25.06,25.12,"2023-03-28 03:46:00",25.06,"2023-03-28 03:00:30",23.93,23.99,"2023-03-28 03:00:30",23.84,"2023-03-28 03:48:00",24.22,24.29,"2023-03-28 03:03:00",24.13,"2023-03-28 03:50:30",24.18,24.26,"2023-03-28 03:41:30",24.14,"2023-03-28 03:13:30",35.11,35.39,"2023-03-28 03:01:00",34.81,"2023-03-28 03:59:30",34.85,34.92,"2023-03-28 03:03:00",34.55,"2023-03-28 03:57:30",32.39,32.41,"2023-03-28 03:07:30",32.34,"2023-03-28 03:41:00",32.5,32.73,"2023-03-28 03:49:00",32.29,"2023-03-28 03:01:00",43.65,43.67,"2023-03-28 03:06:30",43.63,"2023-03-28 03:24:30",44.99,45.01,"2023-03-28 03:00:30",44.97,"2023-03-28 03:26:30",0.0007761021,0,1.372,66.95,18.16,84,2.9,"2023-03-28 03:13:30",0.6,"2023-03-28 03:22:30",2.182,68.72,13.61,74,3.7,"2023-03-28 03:13:30",1.1,"2023-03-28 03:22:30",NAN,0
"2023-03-28 05:00:00",23849,62.07,"2023-03-28 04:57:00",12.62,0.044,"2023-03-28 04:05:30",0,"2023-03-28 04:00:30",944,21.76,22.14,"2023-03-28 04:15:30",21.15,"2023-03-28 04:59:30",NAN,NAN,"2023-03-28 05:00:00",NAN,"2023-03-28 05:00:00",24.43,24.47,"2023-03-28 04:00:30",24.35,"2023-03-28 04:28:30",24.59,24.71,"2023-03-28 04:01:00",24.55,"2023-03-28 04:07:00",25.06,25.12,"2023-03-28 04:27:30",25.03,"2023-03-28 04:34:30",23.92,23.96,"2023-03-28 04:03:00",23.81,"2023-03-28 04:54:00",24.22,24.29,"2023-03-28 04:05:30",24.13,"2023-03-28 04:30:30",24.17,24.24,"2023-03-28 04:20:30",24.14,"2023-03-28 04:03:30",34.6,34.8,"2023-03-28 04:00:30",34.39,"2023-03-28 04:59:30",34.46,34.56,"2023-03-28 04:01:00",34.4,"2023-03-28 04:58:00",32.35,32.36,"2023-03-28 04:00:30",32.32,"2023-03-28 04:54:00",32.72,32.75,"2023-03-28 04:05:00",32.69,"2023-03-28 05:00:00",43.64,43.66,"2023-03-28 04:08:30",43.62,"2023-03-28 04:18:00",44.99,45.01,"2023-03-28 04:13:30",44.97,"2023-03-28 04:37:00",0.0003170342,0,1.146,69.68,18.04,43,2.3,"2023-03-28 04:28:30",0,"2023-03-28 04:12:30",1.884,71.07,11.38,73,3,"2023-03-28 04:38:30",1,"2023-03-28 04:09:00",NAN,0
"2023-03-28 06:00:00",23850,61.51,"2023-03-28 05:59:30",12.6,0.092,"2023-03-28 05:00:30",0,"2023-03-28 05:00:30",944,21.25,21.9,"2023-03-28 05:19:30",21.13,"2023-03-28 05:43:00",NAN,NAN,"2023-03-28 06:00:00",NAN,"2023-03-28 06:00:00",24.42,24.47,"2023-03-28 05:04:30",24.34,"2023-03-28 05:17:30",24.56,24.61,"2023-03-28 05:08:30",24.55,"2023-03-28 05:00:30",25.06,25.12,"2023-03-28 05:38:30",25.03,"2023-03-28 05:29:00",23.91,23.96,"2023-03-28 05:00:30",23.81,"2023-03-28 05:46:30",24.19,24.27,"2023-03-28 05:51:00",24.07,"2023-03-28 05:49:00",24.17,24.26,"2023-03-28 05:04:30",24.14,"2023-03-28 05:03:00",34.26,34.4,"2023-03-28 05:01:00",34.14,"2023-03-28 05:59:00",34.22,34.39,"2023-03-28 05:00:30",34.12,"2023-03-28 05:57:30",31.84,32.32,"2023-03-28 05:00:30",31.58,"2023-03-28 05:59:30",32.86,32.94,"2023-03-28 05:46:30",32.69,"2023-03-28 05:07:30",43.63,43.65,"2023-03-28 05:01:00",43.61,"2023-03-28 05:36:30",44.98,45,"2023-03-28 05:10:30",44.97,"2023-03-28 05:04:30",0.2991938,0,0.897,62.52,16.02,70,1.8,"2023-03-28 05:02:30",0.3,"2023-03-28 05:33:00",1.474,61.64,11.09,59,2.3,"2023-03-28 05:02:30",0.7,"2023-03-28 05:28:00",NAN,0
"2023-03-28 07:00:00",23851,53.33,"2023-03-28 07:00:00",12.68,12.75,"2023-03-28 06:01:00",0.067,"2023-03-28 06:00:30",945,21.87,22.49,"2023-03-28 07:00:00",21.4,"2023-03-28 06:02:30",NAN,NAN,"2023-03-28 07:00:00",NAN,"2023-03-28 07:00:00",24.42,24.47,"2023-03-28 06:01:30",24.31,"2023-03-28 06:43:00",24.56,24.6,"2023-03-28 06:07:00",24.55,"2023-03-28 06:00:30",25.04,25.12,"2023-03-28 06:19:30",24.92,"2023-03-28 06:56:00",23.89,23.96,"2023-03-28 06:15:30",23.78,"2023-03-28 06:20:00",24.18,24.27,"2023-03-28 06:29:30",24.09,"2023-03-28 06:58:00",24.16,24.23,"2023-03-28 06:28:00",24.14,"2023-03-28 06:01:30",34.05,34.15,"2023-03-28 06:00:30",33.94,"2023-03-28 06:59:30",33.98,34.12,"2023-03-28 06:00:30",33.74,"2023-03-28 06:58:00",31.33,31.59,"2023-03-28 06:01:00",30.92,"2023-03-28 06:59:00",33.63,34.94,"2023-03-28 07:00:00",32.9,"2023-03-28 06:13:00",43.63,43.65,"2023-03-28 06:05:30",43.61,"2023-03-28 06:14:30",44.98,44.99,"2023-03-28 06:01:00",44.97,"2023-03-28 06:08:00",5.015718,0,1.645,64.58,22.05,82,3.5,"2023-03-28 06:51:30",0.5,"2023-03-28 06:09:00",2.396,68.68,16.03,87,4.3,"2023-03-28 06:42:30",0.8,"2023-03-28 06:14:30",NAN,0
"2023-03-28 08:00:00",23852,44.87,"2023-03-28 07:38:00",13.43,15.07,"2023-03-28 07:13:00",0.317,"2023-03-28 07:57:30",946,23.29,23.91,"2023-03-28 07:30:30",22.49,"2023-03-28 07:00:30",NAN,NAN,"2023-03-28 08:00:00",NAN,"2023-03-28 08:00:00",24.44,24.49,"2023-03-28 07:59:00",24.35,"2023-03-28 07:07:00",24.56,24.57,"2023-03-28 07:07:00",24.55,"2023-03-28 07:00:30",24.98,25.07,"2023-03-28 07:25:00",24.85,"2023-03-28 07:52:00",23.84,23.96,"2023-03-28 07:05:00",23.71,"2023-03-28 07:20:30",24.14,24.27,"2023-03-28 07:05:00",24.01,"2023-03-28 07:54:30",24.16,24.23,"2023-03-28 07:01:00",24.14,"2023-03-28 07:01:30",33.85,33.94,"2023-03-28 07:02:30",33.77,"2023-03-28 07:59:30",33.65,33.74,"2023-03-28 07:00:30",33.58,"2023-03-28 07:57:30",30.88,30.94,"2023-03-28 07:01:00",30.81,"2023-03-28 07:58:30",34.89,34.98,"2023-03-28 07:09:00",34.75,"2023-03-28 07:57:30",43.64,43.67,"2023-03-28 07:32:00",43.61,"2023-03-28 07:16:00",44.98,44.99,"2023-03-28 07:01:00",44.97,"2023-03-28 07:25:30",10.02607,0.2,2.353,99,18.79,69,4.2,"2023-03-28 07:39:00",0,"2023-03-28 07:09:00",3.646,102.3,14.88,118,5.9,"2023-03-28 07:29:30",1.7,"2023-03-28 07:31:30",NAN,0
"2023-03-28 09:00:00",23853,46.36,"2023-03-28 08:58:00",13.2,18.41,"2023-03-28 08:38:30",0.001,"2023-03-28 08:55:00",946,24.35,25.57,"2023-03-28 09:00:00",23.55,"2023-03-28 08:05:00",NAN,NAN,"2023-03-28 08:37:30",NAN,"2023-03-28 08:37:30",24.49,24.65,"2023-03-28 08:45:30",24.37,"2023-03-28 08:19:00",24.56,24.59,"2023-03-28 08:31:00",24.55,"2023-03-28 08:00:30",24.93,25.03,"2023-03-28 08:11:00",24.85,"2023-03-28 08:08:30",23.76,23.88,"2023-03-28 08:01:30",23.61,"2023-03-28 08:36:30",24.08,24.22,"2023-03-28 08:03:30",23.97,"2023-03-28 08:48:30",24.15,24.2,"2023-03-28 08:14:30",24.14,"2023-03-28 08:00:30",33.7,33.78,"2023-03-28 08:00:30",33.59,"2023-03-28 08:55:00",33.49,33.58,"2023-03-28 08:00:30",33.38,"2023-03-28 08:56:30",30.76,30.82,"2023-03-28 08:01:00",30.68,"2023-03-28 09:00:00",34.47,34.76,"2023-03-28 08:01:00",33.88,"2023-03-28 09:00:00",43.65,43.67,"2023-03-28 08:04:00",43.62,"2023-03-28 08:45:30",44.98,44.99,"2023-03-28 08:01:00",44.97,"2023-03-28 08:33:00",12.48022,0,2.199,97.8,20.4,68,4,"2023-03-28 08:44:30",0.7,"2023-03-28 08:31:30",3.309,103.1,15.49,72,6.1,"2023-03-28 08:39:00",1.4,"2023-03-28 08:47:30",NAN,0
"2023-03-28 10:00:00",23854,44.95,"2023-03-28 09:23:00",13.19,14.11,"2023-03-28 09:05:30",0.001,"2023-03-28 09:01:30",945,26.17,27.12,"2023-03-28 09:56:00",25.59,"2023-03-28 09:06:30",70.21,75.26,"2023-03-28 09:00:30",64.57,"2023-03-28 09:58:00",24.66,24.85,"2023-03-28 09:59:00",24.55,"2023-03-28 09:01:00",24.56,24.63,"2023-03-28 09:52:00",24.55,"2023-03-28 09:00:30",24.9,25.02,"2023-03-28 09:10:30",24.85,"2023-03-28 09:07:30",23.74,23.81,"2023-03-28 09:02:30",23.63,"2023-03-28 09:23:00",24.04,24.13,"2023-03-28 09:06:00",23.95,"2023-03-28 09:02:00",24.15,24.22,"2023-03-28 09:09:30",24.14,"2023-03-28 09:01:00",33.52,33.61,"2023-03-28 09:00:30",33.4,"2023-03-28 09:59:30",33.31,33.38,"2023-03-28 09:00:30",33.22,"2023-03-28 09:59:30",30.59,30.7,"2023-03-28 09:00:30",30.48,"2023-03-28 09:55:30",32.99,33.88,"2023-03-28 09:00:30",32.11,"2023-03-28 10:00:00",43.65,43.67,"2023-03-28 09:01:00",43.61,"2023-03-28 09:55:30",44.98,44.98,"2023-03-28 09:02:30",44.96,"2023-03-28 09:25:00",20.10454,0,2.383,95.8,28.49,81,4.3,"2023-03-28 09:02:00",0.7,"2023-03-28 09:36:00",3.396,98.6,21.75,104,5.3,"2023-03-28 09:11:00",1.4,"2023-03-28 09:58:30",3.842,2.739
"2023-03-28 11:00:00",23855,45.9,"2023-03-28 10:31:00",13.41,16.5,"2023-03-28 10:03:30",0.21,"2023-03-28 10:45:30",944,27.65,28.53,"2023-03-28 10:53:00",26.76,"2023-03-28 10:00:30",NAN,NAN,"2023-03-28 11:00:00",NAN,"2023-03-28 11:00:00",24.87,25.05,"2023-03-28 10:54:00",24.73,"2023-03-28 10:29:00",24.64,24.76,"2023-03-28 10:37:30",24.55,"2023-03-28 10:00:30",24.89,24.98,"2023-03-28 10:05:30",24.85,"2023-03-28 10:01:30",23.72,23.78,"2023-03-28 10:11:00",23.63,"2023-03-28 10:46:30",24.01,24.11,"2023-03-28 10:20:00",23.95,"2023-03-28 10:12:00",24.15,24.2,"2023-03-28 10:08:30",24.14,"2023-03-28 10:00:30",33.31,33.4,"2023-03-28 10:01:30",33.2,"2023-03-28 10:59:00",33.15,33.22,"2023-03-28 10:00:30",33.05,"2023-03-28 11:00:00",30.39,30.49,"2023-03-28 10:00:30",30.32,"2023-03-28 10:59:00",29.82,32.1,"2023-03-28 10:01:00",28.64,"2023-03-28 11:00:00",43.64,43.66,"2023-03-28 10:00:30",43.61,"2023-03-28 10:57:30",44.97,44.98,"2023-03-28 10:09:30",44.95,"2023-03-28 10:34:00",23.6258,0,2.127,88.5,35.78,124,4.9,"2023-03-28 10:41:00",0.4,"2023-03-28 10:34:30",3.268,91.9,29.21,131,6.6,"2023-03-28 10:41:00",1.1,"2023-03-28 10:50:30",NAN,0
"2023-03-28 12:00:00",23856,46.17,"2023-03-28 11:00:30",13.38,18.31,"2023-03-28 11:55:30",0.174,"2023-03-28 11:45:30",943,28.83,29.38,"2023-03-28 11:50:00",28.33,"2023-03-28 11:02:00",NAN,NAN,"2023-03-28 12:00:00",NAN,"2023-03-28 12:00:00",25.16,25.41,"2023-03-28 11:58:30",24.95,"2023-03-28 11:03:00",24.76,24.84,"2023-03-28 11:55:30",24.68,"2023-03-28 11:01:00",24.92,25.02,"2023-03-28 11:50:00",24.85,"2023-03-28 11:00:30",23.73,23.78,"2023-03-28 11:11:00",23.61,"2023-03-28 11:06:30",24.02,24.1,"2023-03-28 11:05:30",23.93,"2023-03-28 11:08:00",24.16,24.24,"2023-03-28 11:50:00",24.14,"2023-03-28 11:00:30",33.12,33.22,"2023-03-28 11:02:30",33.02,"2023-03-28 11:58:00",32.98,33.06,"2023-03-28 11:00:30",32.92,"2023-03-28 12:00:00",30.26,30.33,"2023-03-28 11:00:30",30.19,"2023-03-28 11:57:00",28.16,28.64,"2023-03-28 11:00:30",27.7,"2023-03-28 12:00:00",43.6,43.64,"2023-03-28 11:03:30",43.52,"2023-03-28 11:59:30",44.95,44.97,"2023-03-28 11:05:30",44.93,"2023-03-28 11:28:30",24.77415,0,1.984,115.2,28.41,25,4.7,"2023-03-28 11:36:00",0,"2023-03-28 11:24:30",3.104,120.6,25.29,73,5.9,"2023-03-28 11:03:30",0.3,"2023-03-28 11:47:00",NAN,0
"2023-03-28 13:00:00",23857,47.29,"2023-03-28 12:13:00",13.38,17.34,"2023-03-28 12:53:30",0.163,"2023-03-28 12:30:30",943,30.3,31.05,"2023-03-28 12:52:00",29.12,"2023-03-28 12:00:30",NAN,NAN,"2023-03-28 13:00:00",NAN,"2023-03-28 13:00:00",25.5,25.71,"2023-03-28 12:59:30",25.3,"2023-03-28 12:04:00",24.94,24.97,"2023-03-28 12:14:00",24.76,"2023-03-28 12:03:00",25.02,25.1,"2023-03-28 12:51:00",24.92,"2023-03-28 12:16:00",23.72,23.78,"2023-03-28 12:04:00",23.66,"2023-03-28 12:16:00",24.01,24.09,"2023-03-28 12:45:30",23.93,"2023-03-28 12:27:00",24.15,24.2,"2023-03-28 12:03:00",24.13,"2023-03-28 12:17:00",32.92,33.03,"2023-03-28 12:02:00",32.84,"2023-03-28 13:00:00",32.86,32.92,"2023-03-28 12:01:30",32.8,"2023-03-28 12:58:30",30.15,30.23,"2023-03-28 12:02:30",30.09,"2023-03-28 12:57:00",27.36,27.7,"2023-03-28 12:00:30",27.05,"2023-03-28 12:59:30",43.2,43.55,"2023-03-28 12:00:30",42.66,"2023-03-28 13:00:00",44.94,44.95,"2023-03-28 12:03:00",44.93,"2023-03-28 12:25:30",23.45593,0,1.585,149.9,51.76,178,5.1,"2023-03-28 12:24:00",0,"2023-03-28 12:20:00",2.523,149,45.49,165,5.1,"2023-03-28 12:27:00",0.3,"2023-03-28 12:39:00",NAN,0
"2023-03-28 14:00:00",23858,47.42,"2023-03-28 13:25:00",13.38,16.98,"2023-03-28 13:24:00",0.155,"2023-03-28 13:45:30",942,30.55,31.79,"2023-03-28 13:19:30",29.49,"2023-03-28 13:40:30",NAN,NAN,"2023-03-28 13:27:00",NAN,"2023-03-28 13:27:00",25.88,26.05,"2023-03-28 13:47:30",25.64,"2023-03-28 13:00:30",25.1,25.2,"2023-03-28 13:58:30",24.97,"2023-03-28 13:00:30",25.06,25.12,"2023-03-28 13:09:00",25.03,"2023-03-28 13:02:30",23.73,23.78,"2023-03-28 13:55:00",23.66,"2023-03-28 13:07:00",24.01,24.09,"2023-03-28 13:04:00",23.94,"2023-03-28 13:38:30",24.16,24.24,"2023-03-28 13:34:30",24.09,"2023-03-28 13:42:00",32.76,32.85,"2023-03-28 13:00:30",32.62,"2023-03-28 13:57:30",32.75,32.8,"2023-03-28 13:00:30",32.71,"2023-03-28 13:58:00",30.06,30.11,"2023-03-28 13:00:30",30.02,"2023-03-28 13:54:30",26.87,27.05,"2023-03-28 13:00:30",26.76,"2023-03-28 13:58:30",42.2,42.67,"2023-03-28 13:00:30",41.8,"2023-03-28 13:57:30",44.92,44.93,"2023-03-28 13:00:30",44.89,"2023-03-28 14:00:00",17.36937,0,1.632,99.3,55.95,118,4.6,"2023-03-28 13:58:30",0,"2023-03-28 13:02:00",2.33,109,51.08,148,5.2,"2023-03-28 13:22:30",0,"2023-03-28 13:04:00",NAN,0
"2023-03-28 15:00:00",23859,50.02,"2023-03-28 14:09:00",13.39,17.54,"2023-03-28 14:14:00",0.158,"2023-03-28 14:00:30",942,30.11,31.11,"2023-03-28 14:59:30",29.36,"2023-03-28 14:16:30",60.64,86.9,"2023-03-28 14:54:00",48.31,"2023-03-28 14:03:30",25.98,26.06,"2023-03-28 14:59:00",25.91,"2023-03-28 14:13:00",25.33,25.41,"2023-03-28 14:58:00",25.17,"2023-03-28 14:01:00",25.11,25.28,"2023-03-28 14:55:00",25.06,"2023-03-28 14:00:30",23.73,23.83,"2023-03-28 14:05:00",23.63,"2023-03-28 14:01:00",24.02,24.09,"2023-03-28 14:01:00",23.93,"2023-03-28 14:10:30",24.15,24.2,"2023-03-28 14:09:30",24.09,"2023-03-28 14:36:00",32.59,32.67,"2023-03-28 14:00:30",32.52,"2023-03-28 14:57:30",32.66,32.71,"2023-03-28 14:00:30",32.63,"2023-03-28 14:52:30",30.01,30.03,"2023-03-28 14:00:30",29.96,"2023-03-28 14:56:30",26.69,26.77,"2023-03-28 14:03:00",26.61,"2023-03-28 15:00:00",41.56,41.82,"2023-03-28 14:00:30",41.34,"2023-03-28 14:57:30",44.91,44.93,"2023-03-28 14:03:30",44.89,"2023-03-28 14:12:30",10.47352,0,1.48,136.9,35.22,127,3.6,"2023-03-28 14:13:00",0.3,"2023-03-28 14:22:00",2.638,139.9,26.03,129,4.8,"2023-03-28 14:30:30",0.5,"2023-03-28 14:54:30",2.188,2.846
"2023-03-28 16:00:00",23860,47.88,"2023-03-28 16:00:00",13.39,18.93,"2023-03-28 15:57:00",0.161,"2023-03-28 15:30:30",941,31.55,32.38,"2023-03-28 16:00:00",30.32,"2023-03-28 15:06:30",79.95,87.2,"2023-03-28 15:23:00",71.88,"2023-03-28 15:18:00",25.99,26.09,"2023-03-28 15:21:00",25.91,"2023-03-28 15:07:30",25.46,25.59,"2023-03-28 15:41:30",25.34,"2023-03-28 15:02:00",25.26,25.31,"2023-03-28 15:47:00",25.19,"2023-03-28 15:01:00",23.78,23.91,"2023-03-28 15:59:00",23.66,"2023-03-28 15:22:30",24.02,24.09,"2023-03-28 15:25:00",23.93,"2023-03-28 15:38:30",24.14,24.2,"2023-03-28 15:00:30",24.08,"2023-03-28 15:51:00",32.48,32.54,"2023-03-28 15:00:30",32.43,"2023-03-28 15:57:30",32.6,32.64,"2023-03-28 15:03:30",32.54,"2023-03-28 15:56:30",29.95,29.99,"2023-03-28 15:02:00",29.92,"2023-03-28 15:58:30",26.54,26.62,"2023-03-28 15:00:30",26.47,"2023-03-28 15:52:00",41.05,41.39,"2023-03-28 15:00:30",40.73,"2023-03-28 16:00:00",44.91,44.93,"2023-03-28 15:13:30",44.89,"2023-03-28 15:28:00",9.25356,0,0.761,105.5,55.74,128,1.9,"2023-03-28 15:03:30",0,"2023-03-28 15:20:30",1.057,115.3,49.79,109,3,"2023-03-28 15:02:30",0,"2023-03-28 15:38:30",2.003,2.057
"2023-03-28 17:00:00",23861,46.88,"2023-03-28 16:12:00",13.38,13.73,"2023-03-28 17:00:00",0.161,"2023-03-28 16:15:30",942,30.9,32.45,"2023-03-28 16:02:00",29.98,"2023-03-28 17:00:00",52.9,84.5,"2023-03-28 16:01:30",47.28,"2023-03-28 16:08:30",25.98,26.05,"2023-03-28 16:10:30",25.91,"2023-03-28 16:59:00",25.58,25.61,"2023-03-28 16:24:30",25.51,"2023-03-28 16:08:00",25.32,25.46,"2023-03-28 16:53:30",25.26,"2023-03-28 16:00:30",23.89,23.96,"2023-03-28 16:21:30",23.76,"2023-03-28 16:01:00",24.01,24.07,"2023-03-28 16:52:30",23.93,"2023-03-28 16:16:00",24.14,24.22,"2023-03-28 16:43:30",24.09,"2023-03-28 16:06:30",32.39,32.43,"2023-03-28 16:03:30",32.36,"2023-03-28 16:47:30",32.53,32.55,"2023-03-28 16:00:30",32.5,"2023-03-28 16:47:00",29.9,29.92,"2023-03-28 16:00:30",29.85,"2023-03-28 16:59:00",26.41,26.47,"2023-03-28 16:03:00",26.35,"2023-03-28 16:57:30",40.57,40.74,"2023-03-28 16:01:00",40.4,"2023-03-28 16:59:30",44.9,44.92,"2023-03-28 16:25:30",44.88,"2023-03-28 16:28:00",4.904301,0,1.498,71.46,23.74,71,2.9,"2023-03-28 16:12:30",0,"2023-03-28 16:01:00",2.356,76.67,19.58,81,4,"2023-03-28 16:13:00",0,"2023-03-28 16:00:30",1.035,1.249
"2023-03-28 18:00:00",23862,52.15,"2023-03-28 17:00:30",12.83,0.646,"2023-03-28 18:00:00",0,"2023-03-28 17:24:30",942,28.54,30.14,"2023-03-28 17:00:30",26.66,"2023-03-28 17:59:30",NAN,NAN,"2023-03-28 18:00:00",NAN,"2023-03-28 18:00:00",25.85,26.01,"2023-03-28 17:06:30",25.71,"2023-03-28 17:47:30",25.58,25.59,"2023-03-28 17:00:30",25.53,"2023-03-28 17:14:00",25.45,25.51,"2023-03-28 17:44:00",25.31,"2023-03-28 17:10:30",23.92,23.98,"2023-03-28 17:05:00",23.81,"2023-03-28 17:58:30",24.01,24.09,"2023-03-28 17:18:00",23.93,"2023-03-28 17:00:30",24.14,24.2,"2023-03-28 17:28:00",24.08,"2023-03-28 17:17:30",32.34,32.38,"2023-03-28 17:00:30",32.29,"2023-03-28 17:58:30",32.48,32.51,"2023-03-28 17:06:00",32.46,"2023-03-28 17:58:00",29.85,29.88,"2023-03-28 17:01:30",29.83,"2023-03-28 17:53:30",26.33,26.37,"2023-03-28 17:00:30",26.29,"2023-03-28 18:00:00",40.32,40.41,"2023-03-28 17:02:00",40.24,"2023-03-28 17:55:00",44.9,44.92,"2023-03-28 17:16:00",44.88,"2023-03-28 17:18:30",0.5300996,0,0.845,33.77,29.6,13,2.2,"2023-03-28 17:02:00",0.3,"2023-03-28 17:33:30",1.598,64.32,14.3,35,2.6,"2023-03-28 17:03:00",1.2,"2023-03-28 17:26:30",NAN,0
"2023-03-28 19:00:00",23863,60.72,"2023-03-28 18:00:30",12.78,0.052,"2023-03-28 18:59:00",0,"2023-03-28 18:00:30",942,25.58,26.74,"2023-03-28 18:01:30",24.63,"2023-03-28 19:00:00",NAN,NAN,"2023-03-28 18:32:00",NAN,"2023-03-28 18:32:00",25.65,25.83,"2023-03-28 18:06:00",25.53,"2023-03-28 18:59:30",25.58,25.61,"2023-03-28 18:31:30",25.52,"2023-03-28 19:00:00",25.47,25.53,"2023-03-28 18:06:30",25.44,"2023-03-28 18:01:30",23.93,23.98,"2023-03-28 18:04:00",23.84,"2023-03-28 18:13:30",24.02,24.09,"2023-03-28 18:27:00",23.95,"2023-03-28 18:24:30",24.14,24.2,"2023-03-28 18:02:30",24.06,"2023-03-28 18:11:30",32.27,32.31,"2023-03-28 18:01:30",32.22,"2023-03-28 18:57:30",32.44,32.47,"2023-03-28 18:00:30",32.41,"2023-03-28 18:58:30",29.82,29.84,"2023-03-28 18:04:00",29.8,"2023-03-28 18:59:30",26.27,26.3,"2023-03-28 18:00:30",26.23,"2023-03-28 18:55:30",40.16,40.25,"2023-03-28 18:00:30",40.07,"2023-03-28 19:00:00",44.9,44.92,"2023-03-28 18:03:00",44.88,"2023-03-28 18:38:00",0.001515036,0,0.84,12.92,13.29,5,1.2,"2023-03-28 18:07:00",0,"2023-03-28 18:15:30",1.718,47.8,6.381,56,2,"2023-03-28 18:21:00",1.3,"2023-03-28 18:02:30",NAN,0
"2023-03-28 20:00:00",23864,66.2,"2023-03-28 19:01:00",12.77,0.05,"2023-03-28 20:00:00",0,"2023-03-28 19:00:30",943,23.93,24.79,"2023-03-28 19:00:30",23.39,"2023-03-28 19:55:00",NAN,NAN,"2023-03-28 20:00:00",NAN,"2023-03-28 20:00:00",25.37,25.61,"2023-03-28 19:02:00",25.11,"2023-03-28 19:57:30",25.47,25.59,"2023-03-28 19:00:30",25.34,"2023-03-28 19:55:00",25.48,25.55,"2023-03-28 19:34:30",25.47,"2023-03-28 19:53:30",23.93,23.99,"2023-03-28 19:46:00",23.84,"2023-03-28 19:48:00",24.04,24.17,"2023-03-28 19:55:30",23.95,"2023-03-28 19:17:30",24.14,24.21,"2023-03-28 19:21:00",24.08,"2023-03-28 19:20:00",32.23,32.39,"2023-03-28 19:31:00",32.18,"2023-03-28 19:28:00",32.41,32.43,"2023-03-28 19:04:00",32.39,"2023-03-28 19:24:00",29.8,29.81,"2023-03-28 19:00:30",29.78,"2023-03-28 19:46:00",26.21,26.25,"2023-03-28 19:04:30",26.17,"2023-03-28 19:58:30",39.96,40.06,"2023-03-28 19:00:30",39.87,"2023-03-28 19:45:00",44.91,44.92,"2023-03-28 19:12:30",44.88,"2023-03-28 19:26:00",0.001482952,0,1.06,14.9,8.55,32,1.6,"2023-03-28 19:12:30",0.7,"2023-03-28 19:39:30",1.908,53.27,4.225,55,2.2,"2023-03-28 19:18:00",1.5,"2023-03-28 19:04:00",NAN,0
"2023-03-28 21:00:00",23865,65.92,"2023-03-28 20:56:00",12.74,0.048,"2023-03-28 20:55:30",0,"2023-03-28 20:00:30",944,23.24,23.43,"2023-03-28 20:15:00",22.95,"2023-03-28 20:59:30",NAN,NAN,"2023-03-28 21:00:00",NAN,"2023-03-28 21:00:00",25.12,25.27,"2023-03-28 20:16:30",24.93,"2023-03-28 20:41:00",25.37,25.41,"2023-03-28 20:05:30",25.2,"2023-03-28 20:59:30",25.47,25.51,"2023-03-28 20:21:30",25.47,"2023-03-28 20:42:30",23.95,24.04,"2023-03-28 20:34:00",23.86,"2023-03-28 20:15:30",24.09,24.23,"2023-03-28 20:39:00",23.95,"2023-03-28 20:11:00",24.15,24.2,"2023-03-28 20:00:30",24.11,"2023-03-28 20:01:30",32.18,32.21,"2023-03-28 20:00:30",32.14,"2023-03-28 20:56:30",32.37,32.41,"2023-03-28 20:00:30",32.34,"2023-03-28 20:57:00",29.77,29.79,"2023-03-28 20:00:30",29.74,"2023-03-28 20:55:30",26.15,26.22,"2023-03-28 20:10:00",26.1,"2023-03-28 20:57:00",39.84,39.92,"2023-03-28 20:00:30",39.75,"2023-03-28 20:58:00",44.89,44.92,"2023-03-28 20:05:00",44.87,"2023-03-28 20:50:30",0.001388478,0,1.007,24.74,10.83,51,1.5,"2023-03-28 20:27:30",0.5,"2023-03-28 20:57:00",1.957,57.57,12.12,69,2.5,"2023-03-28 20:28:00",1.4,"2023-03-28 20:08:00",NAN,0
"2023-03-28 22:00:00",23866,65.24,"2023-03-28 22:00:00",12.73,0.046,"2023-03-28 21:58:30",0,"2023-03-28 21:00:30",944,22.75,23.01,"2023-03-28 21:00:30",22.56,"2023-03-28 21:22:30",NAN,NAN,"2023-03-28 22:00:00",NAN,"2023-03-28 22:00:00",24.86,25.07,"2023-03-28 21:00:30",24.77,"2023-03-28 21:21:30",25.2,25.33,"2023-03-28 21:00:30",25.15,"2023-03-28 21:53:30",25.46,25.51,"2023-03-28 21:29:00",25.39,"2023-03-28 21:54:30",23.96,24.09,"2023-03-28 21:08:30",23.86,"2023-03-28 21:25:30",24.13,24.27,"2023-03-28 21:55:30",24,"2023-03-28 21:19:00",24.15,24.2,"2023-03-28 21:53:00",24.11,"2023-03-28 21:05:00",32.13,32.17,"2023-03-28 21:12:00",32.08,"2023-03-28 21:49:30",32.32,32.36,"2023-03-28 21:01:00",32.29,"2023-03-28 21:54:30",29.74,29.75,"2023-03-28 21:00:30",29.72,"2023-03-28 21:52:30",26.08,26.11,"2023-03-28 21:00:30",26.03,"2023-03-28 21:58:30",39.73,39.8,"2023-03-28 21:01:00",39.67,"2023-03-28 21:57:00",44.87,44.89,"2023-03-28 21:10:30",44.85,"2023-03-28 21:33:00",0.001245092,0,1.184,82,14.27,69,2.6,"2023-03-28 21:29:00",0.3,"2023-03-28 21:02:30",2.217,78.65,8.59,67,4.4,"2023-03-28 21:31:30",1.3,"2023-03-28 21:06:30",NAN,0
"2023-03-28 23:00:00",23867,64.47,"2023-03-28 23:00:00",12.71,0.045,"2023-03-28 22:30:30",0,"2023-03-28 22:00:30",944,22.75,22.87,"2023-03-28 22:46:30",22.62,"2023-03-28 22:15:30",NAN,NAN,"2023-03-28 23:00:00",NAN,"2023-03-28 23:00:00",24.73,24.87,"2023-03-28 22:01:00",24.53,"2023-03-28 22:55:30",25.07,25.17,"2023-03-28 22:00:30",24.95,"2023-03-28 22:54:30",25.37,25.47,"2023-03-28 22:02:00",25.26,"2023-03-28 22:39:00",23.97,24.07,"2023-03-28 22:18:00",23.86,"2023-03-28 22:11:00",24.16,24.27,"2023-03-28 22:22:00",24.02,"2023-03-28 22:07:00",24.15,24.22,"2023-03-28 22:11:30",24.11,"2023-03-28 22:38:30",32.08,32.1,"2023-03-28 22:02:00",32.05,"2023-03-28 22:08:30",32.28,32.3,"2023-03-28 22:08:00",32.27,"2023-03-28 22:39:30",29.72,29.74,"2023-03-28 22:19:00",29.7,"2023-03-28 22:24:30",26.03,26.06,"2023-03-28 22:02:30",26.01,"2023-03-28 22:46:00",39.64,39.69,"2023-03-28 22:01:00",39.57,"2023-03-28 22:59:30",44.85,44.87,"2023-03-28 22:01:30",44.82,"2023-03-28 22:58:30",0.00106845,0,1.249,71.81,15.71,39,2.4,"2023-03-28 22:46:00",0.5,"2023-03-28 22:02:30",2.212,67.98,11.14,57,3.6,"2023-03-28 22:18:00",1.3,"2023-03-28 22:53:00",NAN,0
"2023-03-29 00:00:00",23868,63.87,"2023-03-28 23:37:30",12.7,0.044,"2023-03-28 23:29:00",0,"2023-03-28 23:00:30",944,22.7,22.88,"2023-03-28 23:34:30",22.48,"2023-03-28 23:58:00",NAN,NAN,"2023-03-29 00:00:00",NAN,"2023-03-29 00:00:00",24.63,24.67,"2023-03-28 23:01:00",24.57,"2023-03-28 23:08:30",24.97,24.99,"2023-03-28 23:00:30",24.95,"2023-03-28 23:01:00",25.28,25.36,"2023-03-28 23:06:30",25.26,"2023-03-28 23:01:30",23.95,24.09,"2023-03-28 23:13:30",23.86,"2023-03-28 23:11:00",24.18,24.25,"2023-03-28 23:17:30",24.07,"2023-03-28 23:17:00",24.15,24.22,"2023-03-28 23:37:00",24.13,"2023-03-28 23:14:30",32.01,32.08,"2023-03-28 23:02:00",31.86,"2023-03-28 23:26:00",32.24,32.27,"2023-03-28 23:01:30",32.22,"2023-03-28 23:53:30",29.7,29.72,"2023-03-28 23:00:30",29.69,"2023-03-28 23:47:30",25.99,26.02,"2023-03-28 23:00:30",25.97,"2023-03-28 23:46:00",39.56,39.61,"2023-03-28 23:01:30",39.53,"2023-03-28 23:51:30",44.74,44.84,"2023-03-28 23:04:00",44.62,"2023-03-29 00:00:00",0.0008730424,0,1.01,76,17.47,56,2.1,"2023-03-28 23:55:30",0.3,"2023-03-28 23:27:30",1.812,72.78,12.16,59,3.3,"2023-03-28 23:14:30",0.7,"2023-03-28 23:40:00",NAN,0
"2023-03-29 01:00:00",23869,63.9,"2023-03-29 00:09:00",12.66,0.044,"2023-03-29 00:24:30",0,"2023-03-29 00:00:30",943,22.17,22.52,"2023-03-29 00:00:30",21.97,"2023-03-29 01:00:00",NAN,NAN,"2023-03-29 01:00:00",NAN,"2023-03-29 01:00:00",24.58,24.67,"2023-03-29 00:04:30",24.46,"2023-03-29 00:48:00",24.93,24.97,"2023-03-29 00:00:30",24.76,"2023-03-29 00:57:30",25.25,25.3,"2023-03-29 00:22:00",25.19,"2023-03-29 00:43:30",23.94,24.01,"2023-03-29 00:09:00",23.84,"2023-03-29 00:26:30",24.17,24.25,"2023-03-29 00:22:30",24.04,"2023-03-29 00:26:30",24.15,24.2,"2023-03-29 00:32:00",24.14,"2023-03-29 00:00:30",31.97,32,"2023-03-29 00:17:00",31.93,"2023-03-29 00:48:30",32.2,32.22,"2023-03-29 00:00:30",32.18,"2023-03-29 00:50:30",29.67,29.69,"2023-03-29 00:00:30",29.64,"2023-03-29 00:46:00",25.95,25.97,"2023-03-29 00:00:30",25.93,"2023-03-29 00:36:00",39.52,39.56,"2023-03-29 00:15:00",39.49,"2023-03-29 00:57:30",44.38,44.63,"2023-03-29 00:01:00",44.11,"2023-03-29 00:59:30",0.0007247214,0,1.068,82.8,16.26,89,2.2,"2023-03-29 00:28:00",0.3,"2023-03-29 00:44:00",1.979,74.03,9.73,74,3.1,"2023-03-29 00:54:00",0.9,"2023-03-29 00:56:00",NAN,0
"2023-03-29 02:00:00",23870,63.82,"2023-03-29 01:59:30",12.67,0.044,"2023-03-29 01:29:30",0,"2023-03-29 01:00:30",943,21.79,22.06,"2023-03-29 01:05:00",21.63,"2023-03-29 01:41:30",NAN,NAN,"2023-03-29 02:00:00",NAN,"2023-03-29 02:00:00",24.43,24.52,"2023-03-29 01:06:00",24.35,"2023-03-29 01:22:30",24.78,24.92,"2023-03-29 01:00:30",24.74,"2023-03-29 01:20:30",25.16,25.26,"2023-03-29 01:03:00",25.06,"2023-03-29 01:46:00",23.92,23.96,"2023-03-29 01:08:00",23.84,"2023-03-29 01:12:30",24.17,24.27,"2023-03-29 01:07:00",24.05,"2023-03-29 01:40:00",24.15,24.2,"2023-03-29 01:01:30",24.14,"2023-03-29 01:01:00",31.91,31.96,"2023-03-29 01:00:30",31.85,"2023-03-29 02:00:00",32.18,32.2,"2023-03-29 01:09:00",32.16,"2023-03-29 01:44:30",29.65,29.68,"2023-03-29 01:07:00",29.63,"2023-03-29 01:48:30",25.92,25.95,"2023-03-29 01:02:00",25.89,"2023-03-29 02:00:00",39.46,39.51,"2023-03-29 01:02:00",39.4,"2023-03-29 02:00:00",44,44.11,"2023-03-29 01:00:30",43.92,"2023-03-29 02:00:00",0.0006170034,0,0.97,81.2,18.45,59,2,"2023-03-29 01:59:00",0.4,"2023-03-29 01:01:30",1.746,74.51,10.99,66,3.2,"2023-03-29 01:59:00",0.9,"2023-03-29 01:12:00",NAN,0
"2023-03-29 03:00:00",23871,62.83,"2023-03-29 02:59:30",12.66,0.044,"2023-03-29 02:50:00",0,"2023-03-29 02:00:30",943,21.54,21.7,"2023-03-29 02:51:00",21.43,"2023-03-29 02:26:30",NAN,NAN,"2023-03-29 03:00:00",NAN,"2023-03-29 03:00:00",24.38,24.47,"2023-03-29 02:02:00",24.22,"2023-03-29 02:35:30",24.75,24.78,"2023-03-29 02:47:30",24.63,"2023-03-29 02:52:30",25.07,25.16,"2023-03-29 02:00:30",25.04,"2023-03-29 02:09:00",23.93,23.96,"2023-03-29 02:01:00",23.84,"2023-03-29 02:22:30",24.14,24.25,"2023-03-29 02:26:00",23.99,"2023-03-29 02:51:00",24.15,24.2,"2023-03-29 02:21:30",24.14,"2023-03-29 02:00:30",31.85,31.88,"2023-03-29 02:02:30",31.81,"2023-03-29 02:40:30",32.14,32.16,"2023-03-29 02:00:30",32.12,"2023-03-29 02:48:00",29.63,29.65,"2023-03-29 02:01:30",29.62,"2023-03-29 02:50:00",25.88,25.91,"2023-03-29 02:18:00",25.85,"2023-03-29 02:57:00",39.39,39.45,"2023-03-29 02:05:30",39.36,"2023-03-29 02:39:30",43.9,43.92,"2023-03-29 02:00:30",43.87,"2023-03-29 02:47:00",0.0003882622,0,1.346,58.77,14.28,13,2.7,"2023-03-29 02:19:00",0.6,"2023-03-29 02:38:00",2.252,61.2,9.03,45,3.7,"2023-03-29 02:23:30",1.2,"2023-03-29 02:43:00",NAN,0
"2023-03-29 04:00:00",23872,61.72,"2023-03-29 03:58:30",12.64,0.044,"2023-03-29 03:04:00",0,"2023-03-29 03:00:30",943,21.72,21.85,"2023-03-29 03:44:30",21.64,"2023-03-29 03:08:30",NAN,NAN,"2023-03-29 04:00:00",NAN,"2023-03-29 04:00:00",24.35,24.45,"2023-03-29 03:48:00",24.21,"2023-03-29 03:36:00",24.62,24.76,"2023-03-29 03:00:30",24.55,"2023-03-29 03:17:30",25.06,25.1,"2023-03-29 03:13:00",25.03,"2023-03-29 03:38:00",23.92,23.98,"2023-03-29 03:25:30",23.78,"2023-03-29 03:34:00",24.12,24.29,"2023-03-29 03:18:00",23.97,"2023-03-29 03:37:30",24.15,24.22,"2023-03-29 03:27:30",24.14,"2023-03-29 03:00:30",31.81,31.84,"2023-03-29 03:09:30",31.78,"2023-03-29 03:39:00",32.13,32.14,"2023-03-29 03:00:30",32.1,"2023-03-29 03:55:30",29.6,29.62,"2023-03-29 03:00:30",29.57,"2023-03-29 03:56:00",25.84,25.87,"2023-03-29 03:00:30",25.82,"2023-03-29 03:59:00",39.34,39.39,"2023-03-29 03:01:30",39.3,"2023-03-29 03:55:30",43.9,43.92,"2023-03-29 03:00:30",43.86,"2023-03-29 03:55:30",0.0002000918,0,1.29,68.04,14.82,83,2.6,"2023-03-29 03:34:00",0.4,"2023-03-29 03:02:30",2.088,69.86,10.07,65,3.3,"2023-03-29 03:30:00",1,"2023-03-29 03:06:00",NAN,0
"2023-03-29 05:00:00",23873,61.63,"2023-03-29 05:00:00",12.61,0.044,"2023-03-29 04:03:30",0,"2023-03-29 04:00:30",944,21.56,21.82,"2023-03-29 04:00:30",21.42,"2023-03-29 04:21:30",NAN,NAN,"2023-03-29 05:00:00",NAN,"2023-03-29 05:00:00",24.32,24.45,"2023-03-29 04:05:30",24.19,"2023-03-29 04:52:30",24.56,24.63,"2023-03-29 04:00:30",24.55,"2023-03-29 04:01:30",25.06,25.08,"2023-03-29 04:02:30",25.03,"2023-03-29 04:33:30",23.88,23.96,"2023-03-29 04:08:30",23.68,"2023-03-29 04:53:00",24.08,24.21,"2023-03-29 04:21:30",23.95,"2023-03-29 04:03:30",24.15,24.22,"2023-03-29 04:30:00",24.14,"2023-03-29 04:00:30",31.78,31.8,"2023-03-29 04:44:30",31.75,"2023-03-29 04:36:00",32.1,32.12,"2023-03-29 04:01:00",32.09,"2023-03-29 04:46:30",29.57,29.59,"2023-03-29 04:00:30",29.55,"2023-03-29 04:58:30",25.82,25.84,"2023-03-29 04:08:00",25.79,"2023-03-29 04:36:00",39.3,39.34,"2023-03-29 04:02:00",39.26,"2023-03-29 04:49:00",43.85,43.88,"2023-03-29 04:02:00",43.8,"2023-03-29 04:57:00",0.0003080493,0,0.72,79.77,24.66,167,1.6,"2023-03-29 04:21:30",0,"2023-03-29 04:42:30",1.21,80.8,19.39,155,2.4,"2023-03-29 04:05:00",0.6,"2023-03-29 04:40:30",NAN,0
"2023-03-29 06:00:00",23874,61.51,"2023-03-29 05:19:30",12.6,0.089,"2023-03-29 05:00:30",0,"2023-03-29 05:00:30",944,21.4,21.67,"2023-03-29 05:04:30",21.1,"2023-03-29 05:48:30",NAN,NAN,"2023-03-29 06:00:00",NAN,"2023-03-29 06:00:00",24.24,24.34,"2023-03-29 05:19:30",24.13,"2023-03-29 05:38:00",24.55,24.58,"2023-03-29 05:16:30",24.53,"2023-03-29 05:55:30",25.01,25.12,"2023-03-29 05:15:00",24.87,"2023-03-29 05:55:30",23.82,23.94,"2023-03-29 05:04:00",23.68,"2023-03-29 05:49:30",24.04,24.15,"2023-03-29 05:26:00",23.95,"2023-03-29 05:02:00",24.15,24.2,"2023-03-29 05:24:30",24.11,"2023-03-29 05:05:30",31.76,31.8,"2023-03-29 05:27:30",31.73,"2023-03-29 05:47:00",32.07,32.09,"2023-03-29 05:10:00",32.05,"2023-03-29 05:50:00",29.56,29.57,"2023-03-29 05:08:30",29.54,"2023-03-29 05:32:30",25.79,25.82,"2023-03-29 05:01:30",25.76,"2023-03-29 05:42:30",39.26,39.3,"2023-03-29 05:02:30",39.23,"2023-03-29 05:55:30",43.79,43.82,"2023-03-29 05:05:00",43.76,"2023-03-29 05:47:00",0.1937634,0,0.566,95,27.68,35,1.3,"2023-03-29 05:05:30",0,"2023-03-29 05:58:30",1.169,94.5,25.45,77,1.8,"2023-03-29 05:47:30",0.5,"2023-03-29 05:02:30",NAN,0
"2023-03-29 07:00:00",23875,54.89,"2023-03-29 06:27:00",12.63,12.76,"2023-03-29 06:01:30",0.022,"2023-03-29 06:00:30",945,22.01,22.31,"2023-03-29 06:59:00",21.23,"2023-03-29 06:03:00",NAN,NAN,"2023-03-29 07:00:00",NAN,"2023-03-29 07:00:00",24.22,24.27,"2023-03-29 06:05:30",24.13,"2023-03-29 06:05:00",24.53,24.57,"2023-03-29 06:31:00",24.4,"2023-03-29 06:49:00",24.92,25.03,"2023-03-29 06:04:00",24.85,"2023-03-29 06:24:30",23.74,23.86,"2023-03-29 06:00:30",23.58,"2023-03-29 06:23:00",24.03,24.12,"2023-03-29 06:39:30",23.95,"2023-03-29 06:05:00",24.15,24.2,"2023-03-29 06:26:30",24.14,"2023-03-29 06:00:30",31.72,31.75,"2023-03-29 06:09:00",31.68,"2023-03-29 06:52:30",32.04,32.06,"2023-03-29 06:03:00",32.02,"2023-03-29 06:58:00",29.55,29.57,"2023-03-29 06:00:30",29.53,"2023-03-29 06:53:30",25.77,25.79,"2023-03-29 06:02:00",25.74,"2023-03-29 06:54:30",39.21,39.26,"2023-03-29 06:00:30",39.18,"2023-03-29 06:57:30",43.75,43.77,"2023-03-29 06:00:30",43.72,"2023-03-29 06:45:00",2.633739,0,0.79,80.9,39.21,135,2,"2023-03-29 06:44:30",0,"2023-03-29 06:09:00",1.19,86.5,36.82,140,2.7,"2023-03-29 06:44:00",0.4,"2023-03-29 06:14:00",NAN,0
"2023-03-29 08:00:00",23876,51.97,"2023-03-29 08:00:00",13.19,13.35,"2023-03-29 07:02:00",0.411,"2023-03-29 07:57:00",945,23.15,23.74,"2023-03-29 07:53:30",22.36,"2023-03-29 07:01:00",NAN,NAN,"2023-03-29 07:43:30",NAN,"2023-03-29 07:43:30",24.25,24.39,"2023-03-29 07:58:30",24.19,"2023-03-29 07:10:30",24.46,24.55,"2023-03-29 07:21:00",24.35,"2023-03-29 07:56:30",24.86,24.93,"2023-03-29 07:09:30",24.83,"2023-03-29 07:23:30",23.72,23.78,"2023-03-29 07:00:30",23.63,"2023-03-29 07:27:30",24.01,24.11,"2023-03-29 07:04:30",23.93,"2023-03-29 07:40:00",24.15,24.2,"2023-03-29 07:09:30",24.11,"2023-03-29 07:05:00",31.75,31.78,"2023-03-29 07:44:30",31.7,"2023-03-29 07:02:30",32.02,32.04,"2023-03-29 07:01:00",32,"2023-03-29 07:42:30",29.53,29.54,"2023-03-29 07:01:00",29.5,"2023-03-29 07:59:00",25.73,25.76,"2023-03-29 07:02:00",25.72,"2023-03-29 07:41:30",39.17,39.21,"2023-03-29 07:01:00",39.12,"2023-03-29 07:58:00",43.71,43.74,"2023-03-29 07:01:00",43.68,"2023-03-29 07:46:00",6.500346,0,1.893,96.7,18.09,105,4.2,"2023-03-29 07:36:00",0,"2023-03-29 07:33:00",2.879,104.5,14.03,132,4.9,"2023-03-29 07:50:00",1,"2023-03-29 07:00:30",NAN,0
"2023-03-29 09:00:00",23877,45.87,"2023-03-29 08:55:30",13.45,13.65,"2023-03-29 08:04:00",0.26,"2023-03-29 08:51:30",946,24.69,25.64,"2023-03-29 08:50:30",23.6,"2023-03-29 08:06:00",NAN,NAN,"2023-03-29 08:36:30",NAN,"2023-03-29 08:36:30",24.41,24.47,"2023-03-29 08:26:00",24.27,"2023-03-29 08:01:00",24.44,24.55,"2023-03-29 08:17:30",24.35,"2023-03-29 08:02:30",24.85,24.89,"2023-03-29 08:24:00",24.82,"2023-03-29 08:38:00",23.72,23.76,"2023-03-29 08:02:30",23.63,"2023-03-29 08:05:00",24.01,24.07,"2023-03-29 08:10:00",23.93,"2023-03-29 08:00:30",24.15,24.22,"2023-03-29 08:33:30",24.11,"2023-03-29 08:06:30",31.75,31.79,"2023-03-29 08:15:00",31.73,"2023-03-29 08:25:00",32.01,32.04,"2023-03-29 08:02:30",31.98,"2023-03-29 08:56:00",29.5,29.51,"2023-03-29 08:00:30",29.48,"2023-03-29 08:50:00",25.7,25.73,"2023-03-29 08:07:30",25.68,"2023-03-29 08:51:00",39.12,39.16,"2023-03-29 08:00:30",39.09,"2023-03-29 08:40:00",43.67,43.7,"2023-03-29 08:01:00",43.62,"2023-03-29 08:59:00",11.93722,0,1.972,115.1,20.82,111,4,"2023-03-29 08:29:30",0.4,"2023-03-29 08:39:30",3.448,126.9,16.28,141,5.2,"2023-03-29 08:30:30",1.4,"2023-03-29 08:51:30",NAN,0
"2023-03-29 10:00:00",23878,46.58,"2023-03-29 09:00:30",13.2,18.55,"2023-03-29 09:53:00",0.001,"2023-03-29 09:49:00",946,26.12,27.18,"2023-03-29 09:52:30",25.51,"2023-03-29 09:01:30",NAN,NAN,"2023-03-29 10:00:00",NAN,"2023-03-29 10:00:00",24.6,24.78,"2023-03-29 09:58:30",24.41,"2023-03-29 09:07:00",24.52,24.59,"2023-03-29 09:23:30",24.39,"2023-03-29 09:16:30",24.85,24.91,"2023-03-29 09:59:30",24.82,"2023-03-29 09:17:00",23.72,23.76,"2023-03-29 09:02:30",23.65,"2023-03-29 09:54:30",24.03,24.09,"2023-03-29 09:33:30",23.95,"2023-03-29 09:06:00",24.14,24.2,"2023-03-29 09:26:30",24.09,"2023-03-29 09:05:30",31.73,31.76,"2023-03-29 09:01:00",31.7,"2023-03-29 09:29:00",31.97,32.01,"2023-03-29 09:05:30",31.93,"2023-03-29 09:49:30",29.47,29.49,"2023-03-29 09:01:00",29.45,"2023-03-29 09:48:00",25.67,25.69,"2023-03-29 09:00:30",25.64,"2023-03-29 09:55:00",39.08,39.12,"2023-03-29 09:00:30",39.04,"2023-03-29 10:00:00",43.6,43.63,"2023-03-29 09:00:30",43.57,"2023-03-29 09:50:30",11.33668,0,1.703,128.1,30.85,128,4.1,"2023-03-29 09:56:00",0,"2023-03-29 09:02:00",2.86,138.2,23.69,141,5.5,"2023-03-29 09:52:00",0.3,"2023-03-29 09:02:00",NAN,0
"2023-03-29 11:00:00",23879,46.25,"2023-03-29 10:56:00",13.43,19.17,"2023-03-29 10:51:30",0.213,"2023-03-29 10:50:30",945,27.27,28.2,"2023-03-29 10:51:00",26.49,"2023-03-29 10:06:30",NAN,NAN,"2023-03-29 11:00:00",NAN,"2023-03-29 11:00:00",24.84,25.03,"2023-03-29 10:56:30",24.68,"2023-03-29 10:01:30",24.56,24.61,"2023-03-29 11:00:00",24.53,"2023-03-29 10:02:00",24.85,24.89,"2023-03-29 10:03:00",24.82,"2023-03-29 10:00:30",23.7,23.76,"2023-03-29 10:01:30",23.58,"2023-03-29 10:35:30",24.01,24.09,"2023-03-29 10:01:30",23.94,"2023-03-29 10:57:30",24.14,24.18,"2023-03-29 10:12:00",24.09,"2023-03-29 10:38:30",31.69,31.73,"2023-03-29 10:01:30",31.66,"2023-03-29 11:00:00",31.92,31.94,"2023-03-29 10:04:00",31.9,"2023-03-29 10:55:30",29.44,29.45,"2023-03-29 10:01:30",29.42,"2023-03-29 10:57:00",25.63,25.65,"2023-03-29 10:08:00",25.59,"2023-03-29 10:53:30",39.03,39.08,"2023-03-29 10:02:00",38.99,"2023-03-29 10:57:30",43.55,43.6,"2023-03-29 10:02:30",43.5,"2023-03-29 10:59:30",13.73874,0,1.744,129.2,35.05,65,4.5,"2023-03-29 10:53:30",0.3,"2023-03-29 10:41:00",2.89,136.9,24.4,106,6.5,"2023-03-29 10:53:00",0.4,"2023-03-29 10:40:30",NAN,0
"2023-03-29 12:00:00",23880,46.68,"2023-03-29 11:00:30",13.41,18.39,"2023-03-29 11:50:00",0.188,"2023-03-29 11:45:30",944,28.33,29.07,"2023-03-29 11:49:30",27.53,"2023-03-29 11:00:30",NAN,NAN,"2023-03-29 11:33:00",NAN,"2023-03-29 11:33:00",25.13,25.27,"2023-03-29 11:40:00",24.96,"2023-03-29 11:01:30",24.68,24.76,"2023-03-29 11:30:00",24.55,"2023-03-29 11:00:30",24.86,24.95,"2023-03-29 11:01:00",24.85,"2023-03-29 11:01:30",23.67,23.76,"2023-03-29 11:03:00",23.5,"2023-03-29 11:30:30",24,24.07,"2023-03-29 11:36:00",23.89,"2023-03-29 11:58:30",24.13,24.2,"2023-03-29 11:14:00",24.03,"2023-03-29 11:28:00",31.63,31.68,"2023-03-29 11:02:00",31.56,"2023-03-29 11:47:30",31.87,31.91,"2023-03-29 11:02:00",31.85,"2023-03-29 11:43:30",29.41,29.43,"2023-03-29 11:00:30",29.4,"2023-03-29 11:39:30",25.59,25.62,"2023-03-29 11:00:30",25.56,"2023-03-29 11:50:00",38.98,39.01,"2023-03-29 11:01:30",38.95,"2023-03-29 11:35:00",43.5,43.53,"2023-03-29 11:06:00",43.47,"2023-03-29 11:52:00",11.86666,0,1.183,143,40.9,114,2.9,"2023-03-29 11:10:30",0,"2023-03-29 11:39:00",1.904,149.1,31.8,102,4.3,"2023-03-29 11:27:30",0,"2023-03-29 11:52:00",NAN,0
"2023-03-29 13:00:00",23881,45.71,"2023-03-29 12:24:00",13.38,15.79,"2023-03-29 12:53:30",0.161,"2023-03-29 12:30:30",943,29.89,30.93,"2023-03-29 12:50:30",28.83,"2023-03-29 12:01:00",NAN,NAN,"2023-03-29 12:49:30",NAN,"2023-03-29 12:49:30",25.42,25.65,"2023-03-29 12:58:00",25.13,"2023-03-29 12:02:30",24.82,24.97,"2023-03-29 12:49:00",24.76,"2023-03-29 12:00:30",24.87,24.95,"2023-03-29 12:54:00",24.85,"2023-03-29 12:00:30",23.66,23.76,"2023-03-29 12:09:00",23.48,"2023-03-29 12:24:00",23.97,24.06,"2023-03-29 12:44:00",23.9,"2023-03-29 12:13:00",24.12,24.2,"2023-03-29 12:01:00",24.03,"2023-03-29 12:27:30",31.62,31.66,"2023-03-29 12:32:30",31.57,"2023-03-29 12:01:30",31.82,31.86,"2023-03-29 12:00:30",31.77,"2023-03-29 12:57:00",29.38,29.4,"2023-03-29 12:00:30",29.35,"2023-03-29 12:53:30",25.56,25.59,"2023-03-29 12:02:00",25.52,"2023-03-29 12:55:00",38.94,38.98,"2023-03-29 12:04:00",38.88,"2023-03-29 12:55:30",43.45,43.49,"2023-03-29 12:03:00",43.41,"2023-03-29 12:56:00",21.23568,0,1.134,161.9,82.7,99,2.8,"2023-03-29 12:42:00",0,"2023-03-29 12:00:30",1.475,165.4,83.5,107,3.6,"2023-03-29 12:22:30",0,"2023-03-29 12:28:30",NAN,0
"2023-03-29 14:00:00",23882,46.06,"2023-03-29 14:00:00",13.36,16.94,"2023-03-29 13:18:00",0.158,"2023-03-29 13:00:30",942,31.01,31.52,"2023-03-29 13:57:30",30.28,"2023-03-29 13:00:30",69.93,100,"2023-03-29 14:00:00",56.51,"2023-03-29 13:15:30",25.84,26.11,"2023-03-29 14:00:00",25.56,"2023-03-29 13:01:30",25,25.17,"2023-03-29 13:57:00",24.94,"2023-03-29 13:00:30",24.97,25.1,"2023-03-29 13:54:00",24.85,"2023-03-29 13:01:30",23.68,23.76,"2023-03-29 13:16:00",23.55,"2023-03-29 13:37:00",23.95,24.06,"2023-03-29 13:00:30",23.85,"2023-03-29 13:16:30",24.1,24.18,"2023-03-29 13:03:00",24.01,"2023-03-29 13:39:00",31.58,31.62,"2023-03-29 13:02:00",31.54,"2023-03-29 13:54:00",31.75,31.78,"2023-03-29 13:00:30",31.71,"2023-03-29 14:00:00",29.33,29.36,"2023-03-29 13:01:00",29.29,"2023-03-29 13:55:30",25.51,25.55,"2023-03-29 13:03:30",25.48,"2023-03-29 13:58:30",38.87,38.91,"2023-03-29 13:00:30",38.83,"2023-03-29 13:57:30",43.4,43.45,"2023-03-29 13:03:30",43.36,"2023-03-29 13:51:00",20.93886,0,1.028,98.3,94.5,313,2.5,"2023-03-29 13:18:00",0,"2023-03-29 13:23:00",1.393,101.9,96.6,27,3,"2023-03-29 13:14:30",0,"2023-03-29 13:03:30",4.494,3.312
"2023-03-29 15:00:00",23883,43.07,"2023-03-29 14:23:30",12.91,13.01,"2023-03-29 14:55:30",0,"2023-03-29 14:57:30",943,27.16,31.59,"2023-03-29 14:10:30",23.36,"2023-03-29 14:53:30",NAN,NAN,"2023-03-29 15:00:00",NAN,"2023-03-29 15:00:00",26.14,26.25,"2023-03-29 14:40:00",25.98,"2023-03-29 14:03:00",25.24,25.38,"2023-03-29 14:48:00",25.12,"2023-03-29 14:04:30",25.06,25.1,"2023-03-29 14:32:30",25.03,"2023-03-29 14:06:30",23.7,23.78,"2023-03-29 14:21:30",23.48,"2023-03-29 14:02:30",23.94,24.07,"2023-03-29 14:04:00",23.82,"2023-03-29 14:33:00",24.07,24.19,"2023-03-29 14:35:30",23.96,"2023-03-29 14:47:00",33.55,40.85,"2023-03-29 14:55:30",31.49,"2023-03-29 14:18:00",31.96,34.23,"2023-03-29 14:59:30",31.68,"2023-03-29 14:31:30",29.39,30.24,"2023-03-29 15:00:00",29.29,"2023-03-29 14:13:30",25.49,25.71,"2023-03-29 15:00:00",25.46,"2023-03-29 14:26:00",38.8,38.85,"2023-03-29 14:02:30",38.76,"2023-03-29 14:47:30",43.35,43.38,"2023-03-29 14:04:30",43.32,"2023-03-29 14:41:30",8.02932,12.8,2.428,126,48.61,167,6.4,"2023-03-29 14:45:30",0,"2023-03-29 14:08:00",4.253,135.6,42.34,171,9.7,"2023-03-29 14:27:30",0,"2023-03-29 14:04:30",NAN,0
"2023-03-29 16:00:00",23884,62.86,"2023-03-29 15:00:30",12.82,12.86,"2023-03-29 15:56:30",0,"2023-03-29 15:56:30",943,23.7,23.89,"2023-03-29 16:00:00",23.43,"2023-03-29 15:00:30",NAN,NAN,"2023-03-29 16:00:00",NAN,"2023-03-29 16:00:00",25.96,26.05,"2023-03-29 15:15:00",25.91,"2023-03-29 15:09:00",25.39,25.48,"2023-03-29 15:55:00",25.34,"2023-03-29 15:18:00",25.12,25.26,"2023-03-29 15:57:30",25.06,"2023-03-29 15:00:30",23.73,23.76,"2023-03-29 15:00:30",23.63,"2023-03-29 15:02:00",23.96,24.07,"2023-03-29 15:26:30",23.84,"2023-03-29 15:53:00",24.06,24.16,"2023-03-29 15:01:30",23.96,"2023-03-29 15:20:30",40.13,40.81,"2023-03-29 15:00:30",37.92,"2023-03-29 16:00:00",34.29,34.31,"2023-03-29 15:26:00",34.25,"2023-03-29 15:00:30",31.54,31.79,"2023-03-29 15:54:00",30.32,"2023-03-29 15:00:30",27.52,28.06,"2023-03-29 15:24:30",25.73,"2023-03-29 15:00:30",40.55,41.96,"2023-03-29 16:00:00",38.79,"2023-03-29 15:00:30",43.56,43.96,"2023-03-29 15:59:00",43.32,"2023-03-29 15:05:30",1.148618,0.4,0.953,189.6,64.78,32,2.7,"2023-03-29 15:18:00",0,"2023-03-29 15:32:30",1.385,192.6,62.85,55,3.8,"2023-03-29 15:12:30",0,"2023-03-29 15:32:30",NAN,0
"2023-03-29 17:00:00",23885,65.59,"2023-03-29 17:00:00",12.77,9.79,"2023-03-29 16:27:30",0,"2023-03-29 16:09:00",943,23.6,23.98,"2023-03-29 16:01:30",23.21,"2023-03-29 16:55:00",NAN,NAN,"2023-03-29 17:00:00",NAN,"2023-03-29 17:00:00",25.86,26.05,"2023-03-29 16:12:30",25.71,"2023-03-29 16:43:00",25.47,25.59,"2023-03-29 16:40:30",25.38,"2023-03-29 16:24:30",25.26,25.3,"2023-03-29 16:33:30",25.21,"2023-03-29 16:03:00",23.73,23.86,"2023-03-29 16:50:30",23.63,"2023-03-29 16:49:30",23.98,24.06,"2023-03-29 16:43:00",23.84,"2023-03-29 16:22:30",24.05,24.15,"2023-03-29 16:47:00",23.93,"2023-03-29 16:49:00",36.56,37.84,"2023-03-29 16:00:30",36.15,"2023-03-29 17:00:00",34.18,34.28,"2023-03-29 16:00:30",34.09,"2023-03-29 16:36:30",31.62,31.74,"2023-03-29 16:01:00",31.44,"2023-03-29 16:36:30",28.41,29.5,"2023-03-29 17:00:00",27.77,"2023-03-29 16:09:30",42.83,43.05,"2023-03-29 16:58:30",41.99,"2023-03-29 16:00:30",44.03,44.25,"2023-03-29 16:56:30",43.93,"2023-03-29 16:10:00",0.3280633,0,0.961,145.9,73.39,181,2.3,"2023-03-29 16:13:00",0,"2023-03-29 16:21:30",1.519,149.6,76.02,147,3.9,"2023-03-29 16:06:00",0,"2023-03-29 16:23:00",NAN,0
"2023-03-29 18:00:00",23886,64.27,"2023-03-29 18:00:00",12.77,0.238,"2023-03-29 18:00:00",0,"2023-03-29 17:00:30",944,23.34,23.55,"2023-03-29 17:15:00",22.88,"2023-03-29 17:59:00",NAN,NAN,"2023-03-29 18:00:00",NAN,"2023-03-29 18:00:00",25.75,25.85,"2023-03-29 17:07:30",25.6,"2023-03-29 17:58:30",25.44,25.54,"2023-03-29 17:01:00",25.38,"2023-03-29 17:29:00",25.29,25.43,"2023-03-29 17:47:00",25.26,"2023-03-29 17:01:00",23.83,23.94,"2023-03-29 17:45:30",23.68,"2023-03-29 17:03:00",24,24.09,"2023-03-29 17:31:00",23.91,"2023-03-29 17:13:00",24.03,24.13,"2023-03-29 17:58:00",23.93,"2023-03-29 17:36:30",35.98,36.15,"2023-03-29 17:01:00",35.68,"2023-03-29 17:55:30",34.15,34.18,"2023-03-29 17:49:30",34.11,"2023-03-29 17:01:00",31.66,31.74,"2023-03-29 17:58:30",31.61,"2023-03-29 17:26:30",31.14,33.49,"2023-03-29 18:00:00",29.5,"2023-03-29 17:00:30",43.13,43.2,"2023-03-29 17:56:30",43.02,"2023-03-29 17:02:30",44.37,44.5,"2023-03-29 17:50:30",44.23,"2023-03-29 17:01:30",0.1426519,0.2,1.255,128.3,24.69,121,2.5,"2023-03-29 17:38:00",0.3,"2023-03-29 17:02:30",2.157,134.2,16.58,133,3.8,"2023-03-29 17:10:30",0.8,"2023-03-29 17:05:00",NAN,0
"2023-03-29 19:00:00",23887,64.06,"2023-03-29 19:00:00",12.74,0.05,"2023-03-29 19:00:00",0,"2023-03-29 18:00:30",945,22.8,23.03,"2023-03-29 18:03:00",22.68,"2023-03-29 18:12:00",NAN,NAN,"2023-03-29 19:00:00",NAN,"2023-03-29 19:00:00",25.6,25.69,"2023-03-29 18:03:00",25.51,"2023-03-29 18:29:30",25.4,25.46,"2023-03-29 18:03:30",25.36,"2023-03-29 18:37:30",25.36,25.47,"2023-03-29 18:21:30",25.26,"2023-03-29 18:08:30",23.92,23.96,"2023-03-29 18:04:00",23.84,"2023-03-29 18:21:30",24.01,24.09,"2023-03-29 18:13:30",23.92,"2023-03-29 18:35:00",24.03,24.17,"2023-03-29 18:31:00",23.95,"2023-03-29 18:36:00",35.56,35.7,"2023-03-29 18:00:30",35.42,"2023-03-29 19:00:00",34.18,34.19,"2023-03-29 18:29:30",34.16,"2023-03-29 18:02:30",31.72,31.77,"2023-03-29 18:54:00",31.69,"2023-03-29 18:21:30",35.05,36.13,"2023-03-29 19:00:00",33.53,"2023-03-29 18:00:30",43.19,43.21,"2023-03-29 18:11:30",43.16,"2023-03-29 18:13:30",44.48,44.51,"2023-03-29 18:50:30",44.45,"2023-03-29 18:00:30",0.000759095,0,0.958,96.9,42.2,164,1.9,"2023-03-29 18:56:00",0.3,"2023-03-29 18:28:30",1.645,100.6,41.08,124,2.7,"2023-03-29 18:46:00",0.7,"2023-03-29 18:35:30",NAN,0
"2023-03-29 20:00:00",23888,63.3,"2023-03-29 20:00:00",12.72,0.048,"2023-03-29 19:52:30",0,"2023-03-29 19:00:30",945,22.8,22.97,"2023-03-29 19:47:00",22.68,"2023-03-29 19:19:30",NAN,NAN,"2023-03-29 20:00:00",NAN,"2023-03-29 20:00:00",25.53,25.63,"2023-03-29 19:02:00",25.34,"2023-03-29 20:00:00",25.38,25.41,"2023-03-29 19:02:00",25.36,"2023-03-29 19:09:30",25.4,25.49,"2023-03-29 19:29:30",25.29,"2023-03-29 19:16:00",23.93,23.96,"2023-03-29 19:02:00",23.84,"2023-03-29 19:22:00",24.03,24.09,"2023-03-29 19:03:30",23.93,"2023-03-29 19:54:30",24.05,24.16,"2023-03-29 19:01:30",23.95,"2023-03-29 19:34:30",35.28,35.43,"2023-03-29 19:00:30",35.15,"2023-03-29 19:51:00",34.2,34.22,"2023-03-29 19:31:30",34.18,"2023-03-29 19:02:30",32.26,32.87,"2023-03-29 19:59:30",31.74,"2023-03-29 19:01:30",36.88,37.08,"2023-03-29 19:37:30",36.2,"2023-03-29 19:00:30",43.2,43.22,"2023-03-29 19:26:00",43.18,"2023-03-29 19:00:30",44.48,44.51,"2023-03-29 19:35:00",44.46,"2023-03-29 19:01:30",0.0006717511,0,0.756,85.3,29.51,64,1.6,"2023-03-29 19:18:00",0,"2023-03-29 19:03:30",1.186,92.4,27.8,85,2.8,"2023-03-29 19:18:30",0.6,"2023-03-29 19:22:30",NAN,0
"2023-03-29 21:00:00",23889,62.68,"2023-03-29 20:48:30",12.7,0.047,"2023-03-29 20:58:30",0,"2023-03-29 20:00:30",946,22.78,22.95,"2023-03-29 20:36:30",22.68,"2023-03-29 20:08:00",NAN,NAN,"2023-03-29 21:00:00",NAN,"2023-03-29 21:00:00",25.4,25.54,"2023-03-29 20:00:30",25.33,"2023-03-29 20:12:00",25.38,25.38,"2023-03-29 20:00:30",25.33,"2023-03-29 20:57:00",25.41,25.47,"2023-03-29 20:00:30",25.34,"2023-03-29 20:12:00",23.94,23.96,"2023-03-29 20:00:30",23.86,"2023-03-29 20:35:30",24.03,24.09,"2023-03-29 20:00:30",23.95,"2023-03-29 20:43:00",24.07,24.15,"2023-03-29 20:21:00",23.96,"2023-03-29 20:07:00",35.09,35.17,"2023-03-29 20:01:00",34.98,"2023-03-29 20:58:30",34.21,34.22,"2023-03-29 20:12:00",34.2,"2023-03-29 20:56:30",32.9,32.95,"2023-03-29 20:24:00",32.77,"2023-03-29 20:59:00",37.08,37.1,"2023-03-29 20:51:30",37.07,"2023-03-29 20:01:00",43.21,43.23,"2023-03-29 20:57:30",43.19,"2023-03-29 20:10:00",44.49,44.51,"2023-03-29 20:09:30",44.46,"2023-03-29 20:01:00",0.0005260505,0,0.762,107.3,22.56,82,1.8,"2023-03-29 20:57:30",0.3,"2023-03-29 20:35:30",1.152,105.6,14.76,92,2,"2023-03-29 20:55:30",0.5,"2023-03-29 20:12:00",NAN,0
"2023-03-29 22:00:00",23890,61.96,"2023-03-29 21:59:30",12.68,0.045,"2023-03-29 21:55:00",0,"2023-03-29 21:00:30",946,22.88,23.02,"2023-03-29 21:50:30",22.77,"2023-03-29 21:06:00",NAN,NAN,"2023-03-29 22:00:00",NAN,"2023-03-29 22:00:00",25.35,25.47,"2023-03-29 21:01:30",25.2,"2023-03-29 21:58:00",25.32,25.4,"2023-03-29 21:08:00",25.2,"2023-03-29 21:51:00",25.4,25.49,"2023-03-29 21:31:30",25.32,"2023-03-29 21:17:00",23.93,23.96,"2023-03-29 21:02:00",23.86,"2023-03-29 21:23:00",24.02,24.09,"2023-03-29 21:17:30",23.93,"2023-03-29 21:09:00",24.08,24.18,"2023-03-29 22:00:00",23.96,"2023-03-29 21:16:00",34.88,34.99,"2023-03-29 21:02:00",34.8,"2023-03-29 21:56:00",34.14,34.22,"2023-03-29 21:03:30",34.06,"2023-03-29 21:57:00",32.42,32.77,"2023-03-29 21:00:30",32.03,"2023-03-29 21:59:30",37.09,37.11,"2023-03-29 21:04:30",37.08,"2023-03-29 21:02:00",43.22,43.24,"2023-03-29 21:11:30",43.2,"2023-03-29 21:04:30",44.49,44.5,"2023-03-29 21:17:30",44.46,"2023-03-29 21:38:30",0.0003930992,0,1.093,97.6,15.99,90,2.3,"2023-03-29 21:22:30",0.4,"2023-03-29 21:49:00",1.598,99.5,13.64,81,3,"2023-03-29 21:22:00",0.7,"2023-03-29 21:49:00",NAN,0
"2023-03-29 23:00:00",23891,61.8,"2023-03-29 22:12:00",12.66,0.045,"2023-03-29 22:48:30",0,"2023-03-29 22:00:30",945,22.87,23.12,"2023-03-29 22:44:00",22.46,"2023-03-29 22:58:00",NAN,NAN,"2023-03-29 23:00:00",NAN,"2023-03-29 23:00:00",25.23,25.36,"2023-03-29 22:01:30",25.13,"2023-03-29 22:54:00",25.21,25.35,"2023-03-29 22:13:00",25.17,"2023-03-29 22:03:00",25.35,25.44,"2023-03-29 22:06:30",25.26,"2023-03-29 22:14:30",23.93,23.96,"2023-03-29 22:00:30",23.86,"2023-03-29 22:16:30",24.02,24.11,"2023-03-29 22:46:00",23.93,"2023-03-29 22:53:00",24.1,24.19,"2023-03-29 22:18:00",24,"2023-03-29 22:06:00",34.91,34.99,"2023-03-29 22:43:00",34.8,"2023-03-29 22:05:00",34.14,34.22,"2023-03-29 22:49:00",34.05,"2023-03-29 22:05:00",32.23,32.79,"2023-03-29 23:00:00",31.95,"2023-03-29 22:17:00",37.1,37.13,"2023-03-29 22:32:30",37.08,"2023-03-29 22:02:00",43.23,43.26,"2023-03-29 22:27:30",43.2,"2023-03-29 22:02:00",44.49,44.53,"2023-03-29 22:54:30",44.46,"2023-03-29 22:01:00",0.000304472,1,2.085,101.9,17.6,106,5.2,"2023-03-29 22:57:00",0.3,"2023-03-29 22:20:00",3.188,103.3,14.03,95,6.3,"2023-03-29 22:51:00",1.2,"2023-03-29 22:00:30",NAN,0
"2023-03-30 00:00:00",23892,62.05,"2023-03-29 23:00:30",12.64,0.045,"2023-03-29 23:04:00",0,"2023-03-29 23:00:30",945,22.77,23.04,"2023-03-29 23:01:30",22.44,"2023-03-29 23:02:00",NAN,NAN,"2023-03-30 00:00:00",NAN,"2023-03-30 00:00:00",25.21,25.27,"2023-03-29 23:11:00",25.13,"2023-03-29 23:06:30",25.18,25.28,"2023-03-29 23:02:00",25.15,"2023-03-29 23:02:30",25.3,25.39,"2023-03-29 23:02:00",25.26,"2023-03-29 23:04:30",23.94,23.99,"2023-03-29 23:09:00",23.87,"2023-03-29 23:13:30",24.03,24.11,"2023-03-29 23:12:00",23.95,"2023-03-29 23:27:30",24.11,24.18,"2023-03-29 23:11:30",24.03,"2023-03-29 23:02:00",34.92,34.99,"2023-03-29 23:00:30",34.84,"2023-03-29 23:56:00",34.19,34.22,"2023-03-29 23:00:30",34.16,"2023-03-29 23:48:30",32.89,32.95,"2023-03-29 23:19:00",32.74,"2023-03-29 23:59:30",37.11,37.13,"2023-03-29 23:24:00",37.1,"2023-03-29 23:30:00",43.24,43.27,"2023-03-29 23:14:30",43.22,"2023-03-29 23:12:00",44.5,44.53,"2023-03-29 23:13:00",44.47,"2023-03-29 23:56:30",0.0004470905,0,1.519,85,16.13,85,3.4,"2023-03-29 23:03:00",0.5,"2023-03-29 23:31:00",2.348,86.2,12.91,95,4.5,"2023-03-29 23:04:30",1.1,"2023-03-29 23:30:30",NAN,0
"2023-03-30 01:00:00",23893,61.85,"2023-03-30 00:59:00",12.63,0.045,"2023-03-30 00:13:30",0,"2023-03-30 00:00:30",944,22.8,22.95,"2023-03-30 00:50:30",22.7,"2023-03-30 00:12:00",NAN,NAN,"2023-03-30 01:00:00",NAN,"2023-03-30 01:00:00",25.08,25.23,"2023-03-30 00:01:30",24.97,"2023-03-30 00:42:30",25.17,25.19,"2023-03-30 00:06:30",25.12,"2023-03-30 00:41:30",25.28,25.34,"2023-03-30 00:02:00",25.24,"2023-03-30 00:47:00",23.94,23.99,"2023-03-30 00:04:30",23.86,"2023-03-30 00:14:00",24.04,24.12,"2023-03-30 00:13:00",23.95,"2023-03-30 00:17:30",24.12,24.24,"2023-03-30 00:46:30",24.01,"2023-03-30 00:02:00",34.83,34.87,"2023-03-30 00:04:00",34.78,"2023-03-30 00:59:30",34.14,34.16,"2023-03-30 00:00:30",34.11,"2023-03-30 00:59:30",32.28,32.73,"2023-03-30 00:00:30",32,"2023-03-30 00:59:00",37.1,37.11,"2023-03-30 00:01:30",37.08,"2023-03-30 00:42:30",43.24,43.27,"2023-03-30 00:02:30",43.21,"2023-03-30 00:31:00",44.49,44.52,"2023-03-30 00:08:30",44.47,"2023-03-30 00:16:30",0.0002994851,0,1.317,86.3,20.54,52,3.3,"2023-03-30 00:15:00",0.3,"2023-03-30 00:42:00",2.023,88.3,16.41,66,4.5,"2023-03-30 00:04:30",0.8,"2023-03-30 00:40:00",NAN,0
"2023-03-30 02:00:00",23894,61.6,"2023-03-30 02:00:00",12.6,0.045,"2023-03-30 01:02:30",0,"2023-03-30 01:00:30",944,22.38,22.9,"2023-03-30 01:18:00",22.08,"2023-03-30 01:45:00",NAN,NAN,"2023-03-30 02:00:00",NAN,"2023-03-30 02:00:00",25.03,25.07,"2023-03-30 01:01:00",24.93,"2023-03-30 01:04:30",25.11,25.17,"2023-03-30 01:01:30",24.97,"2023-03-30 01:58:00",25.27,25.32,"2023-03-30 01:36:30",25.24,"2023-03-30 01:38:00",23.94,23.98,"2023-03-30 01:41:00",23.84,"2023-03-30 01:47:00",24.05,24.18,"2023-03-30 01:30:00",23.97,"2023-03-30 01:47:00",24.13,24.19,"2023-03-30 01:42:30",24.03,"2023-03-30 01:41:30",34.75,34.8,"2023-03-30 01:04:00",34.71,"2023-03-30 01:59:30",34.11,34.14,"2023-03-30 01:13:30",34.07,"2023-03-30 01:51:30",31.86,32,"2023-03-30 01:01:00",31.78,"2023-03-30 01:55:30",37.08,37.1,"2023-03-30 01:22:00",37.06,"2023-03-30 01:52:00",43.24,43.27,"2023-03-30 01:06:30",43.2,"2023-03-30 01:48:00",44.49,44.51,"2023-03-30 01:08:30",44.46,"2023-03-30 01:42:30",0.0002525316,0,1.172,84.6,16.92,104,2.4,"2023-03-30 01:17:30",0.3,"2023-03-30 01:59:30",1.762,83.9,13.79,89,3.2,"2023-03-30 01:28:00",0.5,"2023-03-30 02:00:00",NAN,0
"2023-03-30 03:00:00",23895,61.28,"2023-03-30 03:00:00",12.59,0.045,"2023-03-30 02:08:30",0,"2023-03-30 02:00:30",944,22.23,22.44,"2023-03-30 02:46:30",22.1,"2023-03-30 02:12:30",NAN,NAN,"2023-03-30 03:00:00",NAN,"2023-03-30 03:00:00",24.99,25.07,"2023-03-30 02:02:30",24.84,"2023-03-30 02:51:30",25,25.1,"2023-03-30 02:01:30",24.95,"2023-03-30 02:42:30",25.27,25.3,"2023-03-30 02:17:00",25.24,"2023-03-30 02:07:00",23.93,23.96,"2023-03-30 02:00:30",23.81,"2023-03-30 02:27:30",24.05,24.15,"2023-03-30 02:04:30",23.97,"2023-03-30 02:01:00",24.13,24.22,"2023-03-30 02:46:30",24.06,"2023-03-30 02:13:30",34.67,34.72,"2023-03-30 02:04:30",34.62,"2023-03-30 02:55:30",34.06,34.08,"2023-03-30 02:05:30",34.03,"2023-03-30 02:53:30",31.76,31.79,"2023-03-30 02:00:30",31.73,"2023-03-30 02:57:00",37.06,37.09,"2023-03-30 02:09:30",37.05,"2023-03-30 02:48:30",43.24,43.27,"2023-03-30 02:39:30",43.21,"2023-03-30 02:04:30",44.48,44.5,"2023-03-30 02:17:00",44.46,"2023-03-30 02:47:00",0.0002072473,0.2,1.047,82.2,22.63,72,1.8,"2023-03-30 02:55:00",0.3,"2023-03-30 02:01:00",1.553,85,16.8,90,2.5,"2023-03-30 02:57:00",0.3,"2023-03-30 02:04:00",NAN,0
"2023-03-30 04:00:00",23896,61.21,"2023-03-30 04:00:00",12.57,0.045,"2023-03-30 03:38:30",0,"2023-03-30 03:00:30",944,22.5,22.86,"2023-03-30 03:46:00",22.11,"2023-03-30 03:03:30",NAN,NAN,"2023-03-30 04:00:00",NAN,"2023-03-30 04:00:00",24.88,25.02,"2023-03-30 03:05:00",24.79,"2023-03-30 03:13:00",24.97,24.99,"2023-03-30 03:02:00",24.95,"2023-03-30 03:58:30",25.25,25.3,"2023-03-30 03:33:30",25.16,"2023-03-30 03:57:30",23.94,23.96,"2023-03-30 03:00:30",23.86,"2023-03-30 03:45:00",24.05,24.17,"2023-03-30 03:46:00",23.93,"2023-03-30 03:25:00",24.14,24.22,"2023-03-30 03:05:00",24.08,"2023-03-30 03:22:30",34.8,34.98,"2023-03-30 03:50:30",34.61,"2023-03-30 03:11:00",34.15,34.31,"2023-03-30 04:00:00",34.03,"2023-03-30 03:03:00",31.98,32.69,"2023-03-30 04:00:00",31.73,"2023-03-30 03:10:30",37.07,37.1,"2023-03-30 03:48:00",37.05,"2023-03-30 03:00:30",43.25,43.28,"2023-03-30 03:49:00",43.21,"2023-03-30 03:16:00",44.49,44.51,"2023-03-30 03:46:00",44.47,"2023-03-30 03:01:00",0.0002074387,1,1.211,90,16.97,114,2.1,"2023-03-30 03:37:00",0.3,"2023-03-30 03:42:00",1.852,91.7,13.48,106,3.1,"2023-03-30 03:29:30",1,"2023-03-30 03:42:00",NAN,0
"2023-03-30 05:00:00",23897,61.04,"2023-03-30 04:56:00",12.54,0.045,"2023-03-30 04:14:00",0,"2023-03-30 04:00:30",944,22.71,22.89,"2023-03-30 04:51:30",22.36,"2023-03-30 04:16:00",NAN,NAN,"2023-03-30 05:00:00",NAN,"2023-03-30 05:00:00",24.82,24.87,"2023-03-30 04:01:00",24.75,"2023-03-30 04:10:30",24.97,24.99,"2023-03-30 04:29:00",24.95,"2023-03-30 04:12:00",25.21,25.28,"2023-03-30 04:06:00",25.1,"2023-03-30 04:46:30",23.93,23.98,"2023-03-30 04:55:00",23.86,"2023-03-30 04:14:30",24.05,24.15,"2023-03-30 04:16:00",23.97,"2023-03-30 04:51:00",24.14,24.2,"2023-03-30 04:53:00",24.05,"2023-03-30 04:35:30",34.92,34.97,"2023-03-30 04:00:30",34.87,"2023-03-30 05:00:00",34.3,34.31,"2023-03-30 04:01:30",34.28,"2023-03-30 04:57:30",33.11,33.25,"2023-03-30 04:51:30",32.71,"2023-03-30 04:00:30",37.11,37.13,"2023-03-30 04:29:00",37.09,"2023-03-30 04:10:30",43.27,43.29,"2023-03-30 04:08:00",43.24,"2023-03-30 04:11:00",44.51,44.53,"2023-03-30 04:49:00",44.5,"2023-03-30 04:04:00",0.0001586771,0.2,1.371,102.9,18.65,120,2.7,"2023-03-30 04:09:00",0.6,"2023-03-30 04:16:30",2.05,105.4,13.7,104,3.5,"2023-03-30 04:11:00",1,"2023-03-30 04:32:00",NAN,0
"2023-03-30 06:00:00",23898,60.76,"2023-03-30 05:57:30",12.53,0.065,"2023-03-30 05:00:30",0,"2023-03-30 05:00:30",944,22.78,22.91,"2023-03-30 05:36:30",22.54,"2023-03-30 05:59:00",NAN,NAN,"2023-03-30 06:00:00",NAN,"2023-03-30 06:00:00",24.82,24.87,"2023-03-30 05:08:00",24.73,"2023-03-30 05:16:30",24.96,24.97,"2023-03-30 05:00:30",24.92,"2023-03-30 05:50:00",25.12,25.26,"2023-03-30 05:04:00",25.06,"2023-03-30 05:16:30",23.93,23.96,"2023-03-30 05:00:30",23.81,"2023-03-30 05:20:00",24.04,24.15,"2023-03-30 05:29:30",23.95,"2023-03-30 05:12:30",24.14,24.24,"2023-03-30 05:44:00",24.03,"2023-03-30 05:53:00",34.84,34.88,"2023-03-30 05:00:30",34.8,"2023-03-30 05:59:30",34.26,34.29,"2023-03-30 05:02:30",34.23,"2023-03-30 05:50:30",33.06,33.24,"2023-03-30 05:03:30",32.77,"2023-03-30 06:00:00",37.1,37.13,"2023-03-30 05:10:00",37.09,"2023-03-30 05:56:30",43.27,43.3,"2023-03-30 05:49:30",43.24,"2023-03-30 05:53:30",44.51,44.54,"2023-03-30 05:12:30",44.49,"2023-03-30 05:27:30",0.04022171,0.2,0.813,107.7,20.76,108,1.7,"2023-03-30 05:03:00",0.3,"2023-03-30 05:11:30",1.31,107.4,14.66,121,2.4,"2023-03-30 05:05:00",0.5,"2023-03-30 05:11:30",NAN,0
"2023-03-30 09:00:00",23901,60.02,"2023-03-30 08:00:30",12.57,12.69,"2023-03-30 08:46:00",0.012,"2023-03-30 08:30:30",946,22.03,22.38,"2023-03-30 08:05:00",21.84,"2023-03-30 08:55:30",NAN,NAN,"2023-03-30 09:00:00",NAN,"2023-03-30 09:00:00",24.77,24.87,"2023-03-30 08:13:00",24.64,"2023-03-30 08:47:30",24.81,24.92,"2023-03-30 08:30:00",24.76,"2023-03-30 08:23:30",25.06,25.1,"2023-03-30 08:04:30",25.06,"2023-03-30 08:00:30",23.87,23.96,"2023-03-30 08:04:00",23.71,"2023-03-30 08:58:30",24.03,24.1,"2023-03-30 08:06:30",23.95,"2023-03-30 08:52:00",24.15,24.22,"2023-03-30 08:19:00",24.06,"2023-03-30 08:59:00",40.68,40.85,"2023-03-30 08:57:00",39.53,"2023-03-30 08:00:30",34.78,34.84,"2023-03-30 08:53:30",34.66,"2023-03-30 08:00:30",32.69,32.78,"2023-03-30 08:54:00",32.5,"2023-03-30 08:00:30",37.3,37.4,"2023-03-30 08:49:30",37.17,"2023-03-30 08:01:30",43.37,43.41,"2023-03-30 08:44:30",43.3,"2023-03-30 08:01:00",44.6,44.64,"2023-03-30 08:54:30",44.54,"2023-03-30 08:00:30",0.9990206,3.4,2.905,105.6,15.42,76,5,"2023-03-30 08:25:00",1.1,"2023-03-30 08:47:00",4.529,107.2,10.84,91,7.6,"2023-03-30 08:33:30",1.7,"2023-03-30 08:47:00",NAN,0
"2023-03-30 10:00:00",23902,59.52,"2023-03-30 10:00:00",12.54,12.67,"2023-03-30 09:04:30",0.001,"2023-03-30 09:01:30",946,22.01,22.37,"2023-03-30 09:58:00",21.83,"2023-03-30 09:02:00",NAN,NAN,"2023-03-30 10:00:00",NAN,"2023-03-30 10:00:00",24.63,24.72,"2023-03-30 09:02:30",24.55,"2023-03-30 09:16:30",24.76,24.81,"2023-03-30 09:03:00",24.74,"2023-03-30 09:18:00",25.06,25.08,"2023-03-30 09:03:00",25.03,"2023-03-30 09:45:30",23.83,23.96,"2023-03-30 09:06:30",23.71,"2023-03-30 09:26:30",24.02,24.1,"2023-03-30 09:02:30",23.93,"2023-03-30 09:51:30",24.14,24.2,"2023-03-30 09:15:30",24.06,"2023-03-30 09:02:30",40.87,40.91,"2023-03-30 10:00:00",40.83,"2023-03-30 09:01:00",34.85,34.87,"2023-03-30 09:48:30",34.84,"2023-03-30 09:02:00",32.82,32.84,"2023-03-30 09:53:00",32.78,"2023-03-30 09:00:30",37.39,37.44,"2023-03-30 09:58:00",37.35,"2023-03-30 09:02:30",43.4,43.42,"2023-03-30 09:32:00",43.38,"2023-03-30 09:02:00",44.63,44.65,"2023-03-30 09:10:00",44.61,"2023-03-30 09:00:30",2.007059,0.6,2.394,98.8,14.88,115,4.6,"2023-03-30 09:34:30",0.8,"2023-03-30 09:57:00",3.557,103.6,12.56,122,5.4,"2023-03-30 09:58:30",1.8,"2023-03-30 09:04:30",NAN,0
"2023-03-30 11:00:00",23903,54.04,"2023-03-30 11:00:00",13.17,13.39,"2023-03-30 10:10:30",0.313,"2023-03-30 10:09:30",946,22.69,23.61,"2023-03-30 10:59:30",22.17,"2023-03-30 10:18:00",NAN,NAN,"2023-03-30 11:00:00",NAN,"2023-03-30 11:00:00",24.63,24.67,"2023-03-30 10:01:00",24.53,"2023-03-30 10:02:00",24.76,24.78,"2023-03-30 10:09:30",24.71,"2023-03-30 10:26:00",25.06,25.12,"2023-03-30 10:45:00",25.03,"2023-03-30 10:48:30",23.78,23.91,"2023-03-30 10:52:00",23.66,"2023-03-30 10:51:30",24,24.07,"2023-03-30 10:07:30",23.93,"2023-03-30 10:25:00",24.13,24.19,"2023-03-30 10:45:30",24.06,"2023-03-30 10:05:00",40.92,40.96,"2023-03-30 10:51:00",40.89,"2023-03-30 10:01:00",34.87,34.89,"2023-03-30 10:51:00",34.86,"2023-03-30 10:30:30",32.9,32.95,"2023-03-30 10:54:30",32.84,"2023-03-30 10:00:30",37.41,37.44,"2023-03-30 10:11:00",37.38,"2023-03-30 10:19:00",43.4,43.42,"2023-03-30 10:15:00",43.38,"2023-03-30 10:24:30",44.63,44.65,"2023-03-30 10:09:30",44.62,"2023-03-30 10:01:00",7.19782,0,2.511,99.5,20.98,96,5.1,"2023-03-30 10:32:00",1.1,"2023-03-30 10:56:00",3.717,103.1,16.21,109,6.4,"2023-03-30 10:36:00",1.7,"2023-03-30 10:23:30",NAN,0
"2023-03-30 12:00:00",23904,52.03,"2023-03-30 11:56:30",13.49,16.74,"2023-03-30 11:03:30",0.374,"2023-03-30 11:52:00",945,23.96,24.59,"2023-03-30 12:00:00",23.35,"2023-03-30 11:01:00",NAN,NAN,"2023-03-30 11:50:30",NAN,"2023-03-30 11:50:30",24.68,24.85,"2023-03-30 12:00:00",24.57,"2023-03-30 11:01:00",24.75,24.78,"2023-03-30 11:02:00",24.68,"2023-03-30 11:09:00",25.05,25.1,"2023-03-30 11:19:00",24.98,"2023-03-30 11:58:00",23.75,23.89,"2023-03-30 11:28:30",23.68,"2023-03-30 11:03:30",24,24.09,"2023-03-30 11:27:30",23.93,"2023-03-30 11:21:30",24.13,24.2,"2023-03-30 11:30:30",24.03,"2023-03-30 11:57:00",40.93,40.98,"2023-03-30 11:16:00",40.86,"2023-03-30 11:58:30",34.88,34.91,"2023-03-30 11:59:30",34.86,"2023-03-30 11:06:00",33.03,33.14,"2023-03-30 11:56:30",32.95,"2023-03-30 11:00:30",37.43,37.46,"2023-03-30 11:33:30",37.4,"2023-03-30 11:12:00",43.39,43.41,"2023-03-30 11:04:00",43.37,"2023-03-30 11:06:00",44.62,44.64,"2023-03-30 11:07:30",44.59,"2023-03-30 11:27:00",9.205225,0.2,2.625,103.1,17.63,112,4.9,"2023-03-30 11:10:00",0.7,"2023-03-30 11:26:00",3.951,104.7,16.75,69,6.1,"2023-03-30 11:01:30",1.5,"2023-03-30 11:44:00",NAN,0
"2023-03-30 13:00:00",23905,51.19,"2023-03-30 12:14:00",13.47,17.8,"2023-03-30 12:46:00",0.286,"2023-03-30 12:30:30",944,24.12,24.78,"2023-03-30 12:07:30",23.22,"2023-03-30 12:54:30",NAN,NAN,"2023-03-30 12:56:00",NAN,"2023-03-30 12:56:00",24.83,24.87,"2023-03-30 12:10:30",24.73,"2023-03-30 12:04:00",24.75,24.78,"2023-03-30 12:08:30",24.68,"2023-03-30 12:10:30",25.04,25.1,"2023-03-30 12:12:00",24.9,"2023-03-30 12:29:00",23.73,23.83,"2023-03-30 12:14:00",23.66,"2023-03-30 12:18:30",24,24.09,"2023-03-30 12:39:00",23.93,"2023-03-30 12:14:00",24.11,24.2,"2023-03-30 12:43:00",24.01,"2023-03-30 12:35:30",40.65,40.87,"2023-03-30 12:00:30",40.29,"2023-03-30 12:54:00",34.9,34.92,"2023-03-30 12:56:00",34.88,"2023-03-30 12:00:30",33.13,33.15,"2023-03-30 12:55:00",33.12,"2023-03-30 12:07:30",37.43,37.46,"2023-03-30 12:02:00",37.42,"2023-03-30 12:10:00",43.38,43.41,"2023-03-30 12:07:30",43.36,"2023-03-30 12:28:30",44.6,44.63,"2023-03-30 12:01:00",44.58,"2023-03-30 12:48:30",9.720904,1,2.456,106.5,24.44,49,4.9,"2023-03-30 12:12:00",1,"2023-03-30 12:48:30",3.894,110.5,20.46,75,6.6,"2023-03-30 12:44:30",1.7,"2023-03-30 12:36:30",NAN,0
"2023-03-30 14:00:00",23906,48.46,"2023-03-30 13:58:30",13.26,18.56,"2023-03-30 13:41:30",0.001,"2023-03-30 13:39:30",943,25.11,26.41,"2023-03-30 13:55:00",23.26,"2023-03-30 13:00:30",NAN,NAN,"2023-03-30 13:28:30",NAN,"2023-03-30 13:28:30",24.87,25.07,"2023-03-30 13:47:00",24.73,"2023-03-30 13:18:30",24.76,24.78,"2023-03-30 13:16:00",24.74,"2023-03-30 13:02:30",25.02,25.08,"2023-03-30 13:02:30",24.95,"2023-03-30 13:15:30",23.74,23.78,"2023-03-30 13:13:30",23.68,"2023-03-30 13:03:00",24.01,24.09,"2023-03-30 13:36:30",23.93,"2023-03-30 13:25:30",24.11,24.18,"2023-03-30 13:27:00",24.03,"2023-03-30 13:10:00",40.7,40.98,"2023-03-30 13:12:30",39.83,"2023-03-30 14:00:00",34.92,34.93,"2023-03-30 13:10:30",34.91,"2023-03-30 13:00:30",33.15,33.18,"2023-03-30 13:27:30",33.13,"2023-03-30 13:00:30",37.42,37.45,"2023-03-30 13:03:30",37.41,"2023-03-30 13:54:00",43.37,43.39,"2023-03-30 13:03:30",43.34,"2023-03-30 13:57:00",44.59,44.63,"2023-03-30 13:14:00",44.56,"2023-03-30 14:00:00",19.02525,0,2.01,75.32,29.87,52,4.3,"2023-03-30 13:56:00",0.5,"2023-03-30 13:58:00",3.019,80,24.31,97,5.5,"2023-03-30 13:26:30",0.8,"2023-03-30 13:17:30",NAN,0
"2023-03-30 15:00:00",23907,47.74,"2023-03-30 14:23:00",13.46,15.22,"2023-03-30 14:22:30",0.23,"2023-03-30 14:00:30",943,25.18,26.9,"2023-03-30 14:11:00",23.87,"2023-03-30 14:40:30",84.2,90.7,"2023-03-30 14:50:00",75.64,"2023-03-30 14:07:30",25.06,25.21,"2023-03-30 14:39:30",24.91,"2023-03-30 14:05:00",24.77,24.86,"2023-03-30 15:00:00",24.74,"2023-03-30 14:24:30",25.01,25.07,"2023-03-30 14:03:00",24.9,"2023-03-30 14:06:30",23.72,23.78,"2023-03-30 14:13:00",23.63,"2023-03-30 14:10:30",24,24.09,"2023-03-30 14:57:30",23.92,"2023-03-30 14:18:00",24.1,24.2,"2023-03-30 14:07:30",23.96,"2023-03-30 14:32:30",38.43,39.81,"2023-03-30 14:00:30",37.21,"2023-03-30 15:00:00",34.93,34.94,"2023-03-30 14:29:00",34.91,"2023-03-30 14:59:30",33.14,33.16,"2023-03-30 14:10:00",33.11,"2023-03-30 14:47:30",37.4,37.42,"2023-03-30 14:04:30",37.38,"2023-03-30 15:00:00",43.36,43.38,"2023-03-30 14:01:00",43.34,"2023-03-30 14:02:00",44.57,44.6,"2023-03-30 14:01:00",44.54,"2023-03-30 14:57:30",9.902443,0,2.54,95.3,30.92,41,7.2,"2023-03-30 14:23:00",0.6,"2023-03-30 14:40:30",4.014,102.9,28.51,80,9.7,"2023-03-30 14:21:00",1.4,"2023-03-30 14:08:00",1.833,2.826
"2023-03-30 16:00:00",23908,51.3,"2023-03-30 16:00:00",13.47,17.21,"2023-03-30 16:00:00",0.201,"2023-03-30 15:45:30",943,25.74,26.75,"2023-03-30 15:52:00",24.59,"2023-03-30 15:02:00",81.9,88.3,"2023-03-30 15:00:30",76.68,"2023-03-30 15:54:00",25.16,25.27,"2023-03-30 15:27:30",25.01,"2023-03-30 15:48:00",24.89,24.97,"2023-03-30 15:29:00",24.76,"2023-03-30 15:10:00",25.04,25.08,"2023-03-30 15:09:30",24.93,"2023-03-30 15:02:00",23.72,23.78,"2023-03-30 15:54:30",23.63,"2023-03-30 15:33:00",23.99,24.07,"2023-03-30 15:09:00",23.92,"2023-03-30 15:42:00",24.08,24.18,"2023-03-30 15:01:00",23.98,"2023-03-30 15:45:30",36.99,37.22,"2023-03-30 15:00:30",36.88,"2023-03-30 15:55:00",34.91,34.94,"2023-03-30 15:01:30",34.89,"2023-03-30 15:22:30",33.17,33.22,"2023-03-30 15:30:30",33.11,"2023-03-30 15:04:30",37.39,37.41,"2023-03-30 15:01:30",37.36,"2023-03-30 15:22:00",43.34,43.38,"2023-03-30 15:11:00",43.31,"2023-03-30 15:48:00",44.55,44.58,"2023-03-30 15:02:30",44.52,"2023-03-30 15:37:00",10.4694,0,2.422,61.93,24.08,83,4.8,"2023-03-30 15:56:00",0.4,"2023-03-30 15:22:30",3.428,69.22,19.07,87,6.2,"2023-03-30 15:58:00",0.8,"2023-03-30 15:13:30",1.97,2.095
"2023-03-30 17:00:00",23909,51.12,"2023-03-30 16:02:30",12.96,13.03,"2023-03-30 16:59:30",0.001,"2023-03-30 16:47:30",943,25.59,26.56,"2023-03-30 16:00:30",24.98,"2023-03-30 16:59:00",NAN,NAN,"2023-03-30 16:53:00",NAN,"2023-03-30 16:53:00",25.17,25.25,"2023-03-30 16:07:00",25.04,"2023-03-30 16:58:30",24.96,24.99,"2023-03-30 16:24:00",24.86,"2023-03-30 16:01:30",25.06,25.1,"2023-03-30 16:26:00",24.98,"2023-03-30 16:08:00",23.72,23.76,"2023-03-30 16:06:00",23.63,"2023-03-30 16:43:00",24,24.07,"2023-03-30 16:25:00",23.92,"2023-03-30 16:39:00",24.05,24.19,"2023-03-30 16:30:00",23.96,"2023-03-30 16:06:00",36.83,36.89,"2023-03-30 16:02:00",36.66,"2023-03-30 16:59:30",34.9,34.92,"2023-03-30 16:03:30",34.89,"2023-03-30 16:16:00",33.19,33.23,"2023-03-30 16:56:00",33.18,"2023-03-30 16:02:00",37.38,37.41,"2023-03-30 16:04:30",37.37,"2023-03-30 16:45:00",43.33,43.35,"2023-03-30 16:02:30",43.31,"2023-03-30 16:05:00",44.54,44.56,"2023-03-30 16:17:00",44.51,"2023-03-30 16:34:30",1.836702,0,1.791,63.22,16.62,53,5,"2023-03-30 16:00:30",0.5,"2023-03-30 16:35:30",2.914,68.31,12.32,50,5.5,"2023-03-30 16:00:30",1.3,"2023-03-30 16:40:00",NAN,0
"2023-03-30 18:00:00",23910,59.17,"2023-03-30 17:00:30",12.83,0.286,"2023-03-30 18:00:00",0,"2023-03-30 17:06:00",943,24.36,25,"2023-03-30 17:01:00",23.8,"2023-03-30 17:58:30",90.4,92.3,"2023-03-30 17:59:30",87.2,"2023-03-30 17:00:30",25.11,25.22,"2023-03-30 17:19:00",24.96,"2023-03-30 17:59:30",24.97,24.97,"2023-03-30 17:00:30",24.95,"2023-03-30 17:16:30",25.06,25.12,"2023-03-30 17:03:00",25.06,"2023-03-30 17:00:30",23.72,23.78,"2023-03-30 17:06:30",23.63,"2023-03-30 17:14:00",23.99,24.07,"2023-03-30 17:05:30",23.81,"2023-03-30 17:35:00",24.04,24.14,"2023-03-30 17:58:00",23.96,"2023-03-30 17:01:00",36.6,36.67,"2023-03-30 17:00:30",36.52,"2023-03-30 17:57:30",34.9,34.91,"2023-03-30 17:04:30",34.89,"2023-03-30 17:01:30",33.22,33.23,"2023-03-30 17:53:00",33.21,"2023-03-30 17:01:30",37.36,37.39,"2023-03-30 17:09:00",37.34,"2023-03-30 17:59:00",43.32,43.35,"2023-03-30 17:12:30",43.29,"2023-03-30 17:29:30",44.52,44.56,"2023-03-30 17:03:00",44.5,"2023-03-30 17:56:30",0.1836241,0,1.411,64.2,15.78,65,2.7,"2023-03-30 17:41:30",0.7,"2023-03-30 17:01:00",2.422,65.65,8.97,67,3.9,"2023-03-30 17:42:00",1.5,"2023-03-30 17:28:00",0.03,0.348
"2023-03-30 19:00:00",23911,62.26,"2023-03-30 18:00:30",12.81,0.053,"2023-03-30 19:00:00",0,"2023-03-30 18:00:30",944,23.47,23.85,"2023-03-30 18:01:00",23.21,"2023-03-30 18:58:30",92,94.6,"2023-03-30 18:38:30",90.2,"2023-03-30 18:23:30",25,25.13,"2023-03-30 18:01:00",24.91,"2023-03-30 18:22:30",24.97,24.99,"2023-03-30 18:32:30",24.95,"2023-03-30 18:08:30",25.06,25.08,"2023-03-30 18:02:00",25.03,"2023-03-30 18:44:00",23.72,23.76,"2023-03-30 18:35:30",23.63,"2023-03-30 18:20:00",23.99,24.09,"2023-03-30 18:28:00",23.87,"2023-03-30 18:31:00",24.03,24.16,"2023-03-30 18:19:30",23.93,"2023-03-30 18:22:30",36.46,36.54,"2023-03-30 18:02:00",36.36,"2023-03-30 18:55:30",34.9,34.91,"2023-03-30 18:12:30",34.89,"2023-03-30 18:41:30",33.23,33.23,"2023-03-30 18:01:00",33.22,"2023-03-30 18:02:00",37.34,37.36,"2023-03-30 18:04:30",37.33,"2023-03-30 18:27:30",43.31,43.34,"2023-03-30 18:18:30",43.27,"2023-03-30 18:35:00",44.51,44.54,"2023-03-30 18:02:30",44.49,"2023-03-30 18:32:00",0.0006183298,0,0.993,54.25,19.7,89,2.1,"2023-03-30 18:04:30",0.3,"2023-03-30 18:31:30",1.898,61.08,12.12,89,3,"2023-03-30 18:10:00",1,"2023-03-30 18:51:30",-0.017,0.002
"2023-03-30 20:00:00",23912,63.15,"2023-03-30 19:00:30",12.78,0.051,"2023-03-30 19:59:30",0,"2023-03-30 19:00:30",944,22.97,23.35,"2023-03-30 19:03:30",22.73,"2023-03-30 19:57:30",93.8,95.9,"2023-03-30 19:57:30",92.2,"2023-03-30 19:01:30",24.88,25.05,"2023-03-30 19:12:30",24.75,"2023-03-30 19:45:00",24.96,24.97,"2023-03-30 19:00:30",24.89,"2023-03-30 19:55:30",25.06,25.1,"2023-03-30 19:15:30",25.04,"2023-03-30 19:43:00",23.73,23.78,"2023-03-30 19:16:30",23.66,"2023-03-30 19:05:30",23.99,24.07,"2023-03-30 19:34:30",23.89,"2023-03-30 19:59:00",24.02,24.12,"2023-03-30 19:00:30",23.93,"2023-03-30 19:03:30",36.27,36.36,"2023-03-30 19:01:00",36.12,"2023-03-30 19:57:30",34.9,34.91,"2023-03-30 19:04:00",34.88,"2023-03-30 19:57:30",33.23,33.23,"2023-03-30 19:29:00",33.21,"2023-03-30 19:41:30",37.32,37.34,"2023-03-30 19:01:00",37.3,"2023-03-30 19:59:00",43.31,43.34,"2023-03-30 19:13:30",43.28,"2023-03-30 19:16:00",44.5,44.53,"2023-03-30 19:17:00",44.48,"2023-03-30 19:21:00",0.0004769917,0,0.833,53.71,14.73,58,1.3,"2023-03-30 19:54:00",0.4,"2023-03-30 19:01:00",1.703,60.52,6.84,62,2.3,"2023-03-30 19:39:00",1,"2023-03-30 19:02:00",-0.019,0
"2023-03-30 21:00:00",23913,62.8,"2023-03-30 20:59:30",12.76,0.05,"2023-03-30 20:29:30",0,"2023-03-30 20:00:30",945,22.71,22.88,"2023-03-30 20:05:30",22.62,"2023-03-30 20:57:30",95,96.2,"2023-03-30 20:42:00",93.8,"2023-03-30 20:17:30",24.76,24.87,"2023-03-30 20:17:00",24.61,"2023-03-30 20:57:00",24.92,24.97,"2023-03-30 20:00:30",24.81,"2023-03-30 20:59:30",25.06,25.1,"2023-03-30 20:02:00",25.03,"2023-03-30 20:52:30",23.73,23.78,"2023-03-30 20:15:30",23.66,"2023-03-30 20:21:30",23.99,24.07,"2023-03-30 20:03:00",23.88,"2023-03-30 20:28:00",24.01,24.12,"2023-03-30 20:33:30",23.93,"2023-03-30 20:01:00",36,36.12,"2023-03-30 20:00:30",35.92,"2023-03-30 20:57:00",34.87,34.9,"2023-03-30 20:00:30",34.85,"2023-03-30 20:43:30",33.3,33.7,"2023-03-30 20:59:30",33.2,"2023-03-30 20:41:00",37.36,37.4,"2023-03-30 20:25:30",37.3,"2023-03-30 20:00:30",43.29,43.33,"2023-03-30 20:25:00",43.27,"2023-03-30 20:43:30",44.49,44.51,"2023-03-30 20:13:30",44.46,"2023-03-30 20:59:30",0.0004658445,0,0.821,72.69,14.11,84,1.4,"2023-03-30 20:57:30",0.4,"2023-03-30 20:49:00",1.692,67.6,8.64,82,2.8,"2023-03-30 20:23:30",1,"2023-03-30 20:50:30",-0.019,0
"2023-03-30 22:00:00",23914,62.79,"2023-03-30 21:00:30",12.75,0.05,"2023-03-30 21:08:30",0,"2023-03-30 21:00:30",946,22.31,22.68,"2023-03-30 21:05:00",21.96,"2023-03-30 21:56:30",94.8,95.8,"2023-03-30 21:02:00",93.6,"2023-03-30 21:14:30",24.63,24.7,"2023-03-30 21:03:30",24.54,"2023-03-30 21:57:00",24.78,24.89,"2023-03-30 21:04:30",24.76,"2023-03-30 21:11:00",25.06,25.1,"2023-03-30 21:00:30",25.03,"2023-03-30 21:43:00",23.73,23.78,"2023-03-30 21:15:00",23.63,"2023-03-30 21:04:30",23.99,24.09,"2023-03-30 21:11:30",23.85,"2023-03-30 21:56:30",24.01,24.14,"2023-03-30 21:08:00",23.93,"2023-03-30 21:01:30",35.83,35.93,"2023-03-30 21:02:00",35.74,"2023-03-30 21:58:30",34.85,34.89,"2023-03-30 21:06:30",34.82,"2023-03-30 21:59:30",33.72,33.74,"2023-03-30 21:19:00",33.71,"2023-03-30 21:00:30",37.32,37.34,"2023-03-30 21:13:30",37.29,"2023-03-30 21:52:30",43.29,43.31,"2023-03-30 21:07:00",43.26,"2023-03-30 21:57:30",44.48,44.5,"2023-03-30 21:01:00",44.45,"2023-03-30 21:41:30",0.0004345864,0,0.995,70.36,15.32,54,1.7,"2023-03-30 21:50:00",0.4,"2023-03-30 21:04:00",1.876,71.21,8.65,74,2.7,"2023-03-30 21:29:00",1.2,"2023-03-30 21:03:30",-0.018,0
"2023-03-30 23:00:00",23915,63.12,"2023-03-30 22:01:30",12.73,0.047,"2023-03-30 23:00:00",0,"2023-03-30 22:00:30",945,21.57,21.98,"2023-03-30 22:00:30",21.17,"2023-03-30 22:59:30",NAN,NAN,"2023-03-30 23:00:00",NAN,"2023-03-30 23:00:00",24.49,24.65,"2023-03-30 22:01:30",24.37,"2023-03-30 22:35:00",24.75,24.76,"2023-03-30 22:00:30",24.66,"2023-03-30 22:59:00",25.06,25.1,"2023-03-30 22:29:00",25,"2023-03-30 22:21:00",23.72,23.78,"2023-03-30 22:28:30",23.63,"2023-03-30 22:23:30",23.99,24.09,"2023-03-30 22:15:00",23.84,"2023-03-30 22:59:30",23.99,24.12,"2023-03-30 22:17:30",23.93,"2023-03-30 22:28:30",35.69,35.77,"2023-03-30 22:01:30",35.59,"2023-03-30 22:57:30",34.77,34.83,"2023-03-30 22:00:30",34.72,"2023-03-30 22:54:30",33.69,33.72,"2023-03-30 22:04:00",33.66,"2023-03-30 22:59:00",37.28,37.32,"2023-03-30 22:10:30",37.26,"2023-03-30 22:56:30",43.28,43.32,"2023-03-30 22:45:30",43.26,"2023-03-30 22:08:30",44.47,44.5,"2023-03-30 22:00:30",44.45,"2023-03-30 22:12:30",0.0004463451,0,0.964,59.86,12.34,55,1.7,"2023-03-30 22:51:00",0.4,"2023-03-30 22:40:00",1.788,65.3,9.13,73,2.9,"2023-03-30 22:58:30",1.2,"2023-03-30 22:07:00",NAN,0
"2023-03-31 00:00:00",23916,63.77,"2023-03-30 23:01:00",12.73,0.045,"2023-03-30 23:59:30",0,"2023-03-30 23:00:30",944,21,21.25,"2023-03-30 23:01:30",20.79,"2023-03-30 23:58:30",NAN,NAN,"2023-03-31 00:00:00",NAN,"2023-03-31 00:00:00",24.32,24.47,"2023-03-30 23:01:00",24.19,"2023-03-30 23:48:00",24.63,24.76,"2023-03-30 23:01:30",24.55,"2023-03-30 23:27:00",25,25.08,"2023-03-30 23:19:00",24.87,"2023-03-30 23:59:30",23.72,23.76,"2023-03-30 23:15:30",23.63,"2023-03-30 23:19:00",23.97,24.06,"2023-03-30 23:22:00",23.89,"2023-03-30 23:41:30",23.98,24.06,"2023-03-30 23:12:00",23.93,"2023-03-30 23:17:00",35.53,35.6,"2023-03-30 23:01:30",35.46,"2023-03-31 00:00:00",34.7,34.74,"2023-03-30 23:01:30",34.67,"2023-03-30 23:55:30",33.5,33.68,"2023-03-30 23:03:30",33.2,"2023-03-30 23:59:30",37.25,37.27,"2023-03-30 23:04:30",37.22,"2023-03-30 23:55:00",43.27,43.31,"2023-03-30 23:16:30",43.24,"2023-03-30 23:59:30",44.46,44.48,"2023-03-30 23:09:30",44.44,"2023-03-30 23:48:30",0.000466067,0,1.1,61.89,12.2,83,2.3,"2023-03-30 23:00:30",0.5,"2023-03-30 23:32:00",1.965,67.2,8.33,57,2.9,"2023-03-30 23:27:30",1.1,"2023-03-30 23:57:00",NAN,0
"2023-03-31 01:00:00",23917,63.92,"2023-03-31 00:03:30",12.7,0.044,"2023-03-31 00:59:00",0,"2023-03-31 00:00:30",944,20.41,20.83,"2023-03-31 00:04:00",20.06,"2023-03-31 00:57:00",NAN,NAN,"2023-03-31 01:00:00",NAN,"2023-03-31 01:00:00",24.16,24.27,"2023-03-31 00:00:30",23.99,"2023-03-31 00:57:00",24.55,24.63,"2023-03-31 00:01:00",24.53,"2023-03-31 00:45:00",24.9,25.05,"2023-03-31 00:05:00",24.85,"2023-03-31 00:01:30",23.71,23.78,"2023-03-31 00:59:00",23.63,"2023-03-31 00:04:30",23.97,24.09,"2023-03-31 00:07:30",23.85,"2023-03-31 00:52:00",23.98,24.07,"2023-03-31 00:59:30",23.93,"2023-03-31 00:02:30",35.42,35.48,"2023-03-31 00:02:30",35.36,"2023-03-31 00:58:30",34.61,34.67,"2023-03-31 00:00:30",34.55,"2023-03-31 00:58:30",32.72,33.19,"2023-03-31 00:01:00",32.4,"2023-03-31 00:55:30",37.2,37.25,"2023-03-31 00:01:00",37.17,"2023-03-31 00:49:00",43.26,43.3,"2023-03-31 00:21:30",43.24,"2023-03-31 00:17:00",44.45,44.46,"2023-03-31 00:01:30",44.42,"2023-03-31 00:49:30",0.0004678224,0,0.782,62.79,22.1,51,1.7,"2023-03-31 00:46:00",0.3,"2023-03-31 00:12:00",1.768,62.97,8.09,71,2.5,"2023-03-31 00:47:00",1.2,"2023-03-31 00:13:30",NAN,0
"2023-03-31 02:00:00",23918,64.38,"2023-03-31 01:01:30",12.66,0.044,"2023-03-31 01:17:00",0,"2023-03-31 01:00:30",943,19.82,20.17,"2023-03-31 01:00:30",19.48,"2023-03-31 02:00:00",NAN,NAN,"2023-03-31 02:00:00",NAN,"2023-03-31 02:00:00",23.96,24.07,"2023-03-31 01:02:00",23.81,"2023-03-31 01:38:30",24.44,24.55,"2023-03-31 01:00:30",24.35,"2023-03-31 01:37:30",24.86,24.93,"2023-03-31 01:01:00",24.85,"2023-03-31 01:01:30",23.72,23.76,"2023-03-31 01:00:30",23.63,"2023-03-31 01:31:30",23.96,24.07,"2023-03-31 01:26:30",23.84,"2023-03-31 01:46:00",23.98,24.07,"2023-03-31 01:16:30",23.93,"2023-03-31 01:03:00",35.3,35.37,"2023-03-31 01:00:30",35.25,"2023-03-31 01:58:00",34.52,34.56,"2023-03-31 01:00:30",34.49,"2023-03-31 01:53:00",32.25,32.42,"2023-03-31 01:00:30",32.15,"2023-03-31 01:55:30",37.16,37.19,"2023-03-31 01:04:30",37.14,"2023-03-31 01:47:30",43.25,43.28,"2023-03-31 01:15:30",43.22,"2023-03-31 01:24:30",44.43,44.46,"2023-03-31 01:11:30",44.42,"2023-03-31 01:06:00",0.0004436851,0,0.567,63.71,19.15,316,1.6,"2023-03-31 01:31:00",0,"2023-03-31 01:20:30",1.743,62.98,10.31,52,3,"2023-03-31 01:28:00",0.8,"2023-03-31 01:56:00",NAN,0
"2023-03-31 03:00:00",23919,64.86,"2023-03-31 02:00:30",12.65,0.044,"2023-03-31 02:52:00",0,"2023-03-31 02:00:30",943,19.33,19.52,"2023-03-31 02:08:30",19.15,"2023-03-31 02:53:00",NAN,NAN,"2023-03-31 02:07:00",NAN,"2023-03-31 02:07:00",23.71,23.87,"2023-03-31 02:00:30",23.61,"2023-03-31 02:32:00",24.3,24.37,"2023-03-31 02:19:00",24.14,"2023-03-31 02:51:30",24.84,24.91,"2023-03-31 02:16:30",24.74,"2023-03-31 02:34:30",23.7,23.76,"2023-03-31 02:00:30",23.58,"2023-03-31 02:52:00",23.93,24.02,"2023-03-31 02:06:00",23.83,"2023-03-31 02:29:30",23.97,24.06,"2023-03-31 02:37:30",23.93,"2023-03-31 02:05:00",35.2,35.25,"2023-03-31 02:03:00",35.13,"2023-03-31 03:00:00",34.46,34.49,"2023-03-31 02:00:30",34.43,"2023-03-31 02:39:30",32.1,32.14,"2023-03-31 02:00:30",32.06,"2023-03-31 02:55:30",37.12,37.16,"2023-03-31 02:05:30",37.1,"2023-03-31 02:39:00",43.25,43.27,"2023-03-31 02:00:30",43.22,"2023-03-31 02:43:00",44.42,44.44,"2023-03-31 02:06:30",44.4,"2023-03-31 02:17:00",0.0003450312,0,0.271,206.9,44.97,167,1.2,"2023-03-31 02:54:30",0,"2023-03-31 02:00:30",0.538,80.1,64.58,164,2.1,"2023-03-31 02:54:30",0,"2023-03-31 02:15:30",NAN,0
"2023-03-31 04:00:00",23920,63.15,"2023-03-31 04:00:00",12.63,0.044,"2023-03-31 03:05:30",0,"2023-03-31 03:00:30",943,19.48,19.88,"2023-03-31 04:00:00",19.14,"2023-03-31 03:08:30",98.2,99,"2023-03-31 03:44:00",96.7,"2023-03-31 03:49:00",23.49,23.66,"2023-03-31 03:00:30",23.38,"2023-03-31 03:41:30",24.15,24.22,"2023-03-31 03:00:30",24.14,"2023-03-31 03:03:30",24.73,24.85,"2023-03-31 03:00:30",24.64,"2023-03-31 03:27:30",23.61,23.76,"2023-03-31 03:01:00",23.5,"2023-03-31 03:45:30",23.89,24.04,"2023-03-31 03:00:30",23.78,"2023-03-31 03:39:30",23.97,24.07,"2023-03-31 03:05:30",23.93,"2023-03-31 03:01:30",35.1,35.14,"2023-03-31 03:03:30",35.05,"2023-03-31 03:59:30",34.36,34.44,"2023-03-31 03:02:00",34.31,"2023-03-31 03:58:30",32.05,32.08,"2023-03-31 03:00:30",31.98,"2023-03-31 03:56:30",37.09,37.13,"2023-03-31 03:03:30",37.07,"2023-03-31 03:37:00",43.24,43.27,"2023-03-31 03:01:00",43.22,"2023-03-31 03:04:00",44.41,44.43,"2023-03-31 03:05:00",44.39,"2023-03-31 03:06:00",0.0002847219,0,0.286,3.358,67.54,17,1,"2023-03-31 04:00:00",0,"2023-03-31 03:02:00",0.516,38.93,65.68,61,1.2,"2023-03-31 03:00:30",0,"2023-03-31 03:05:30",-0.025,0
"2023-03-31 05:00:00",23921,61.98,"2023-03-31 05:00:00",12.59,0.043,"2023-03-31 04:32:00",0,"2023-03-31 04:00:30",944,20.34,20.89,"2023-03-31 04:59:30",19.74,"2023-03-31 04:02:00",99,99.8,"2023-03-31 04:55:30",97.8,"2023-03-31 04:06:00",23.45,23.46,"2023-03-31 04:00:30",23.36,"2023-03-31 04:59:00",24.05,24.16,"2023-03-31 04:02:00",23.94,"2023-03-31 04:42:00",24.65,24.71,"2023-03-31 04:03:00",24.61,"2023-03-31 04:50:30",23.53,23.65,"2023-03-31 04:15:00",23.43,"2023-03-31 04:29:00",23.86,23.95,"2023-03-31 04:39:00",23.76,"2023-03-31 04:58:00",23.96,24.05,"2023-03-31 04:10:30",23.93,"2023-03-31 04:06:30",35,35.05,"2023-03-31 04:01:30",34.95,"2023-03-31 04:58:30",34.26,34.32,"2023-03-31 04:01:00",34.21,"2023-03-31 05:00:00",31.95,31.98,"2023-03-31 04:00:30",31.92,"2023-03-31 04:43:00",37.08,37.11,"2023-03-31 04:02:00",37.05,"2023-03-31 04:06:00",43.24,43.27,"2023-03-31 04:17:30",43.22,"2023-03-31 04:28:00",44.4,44.42,"2023-03-31 04:02:00",44.37,"2023-03-31 04:48:30",0.0001291461,0.2,0.548,40.57,22.33,44,1.7,"2023-03-31 04:56:30",0,"2023-03-31 04:09:00",1.081,51.25,15.52,66,2.3,"2023-03-31 04:55:30",0.4,"2023-03-31 04:10:00",-0.023,0
"2023-03-31 06:00:00",23922,61.1,"2023-03-31 06:00:00",12.55,0.108,"2023-03-31 05:00:30",0,"2023-03-31 05:00:30",944,21.06,21.35,"2023-03-31 05:51:30",20.66,"2023-03-31 05:59:30",99.6,100,"2023-03-31 05:16:00",97.7,"2023-03-31 05:07:30",23.46,23.49,"2023-03-31 05:44:00",23.38,"2023-03-31 05:47:00",23.94,24.04,"2023-03-31 05:05:00",23.91,"2023-03-31 05:36:00",24.61,24.7,"2023-03-31 05:08:00",24.46,"2023-03-31 05:49:00",23.52,23.57,"2023-03-31 05:05:30",23.45,"2023-03-31 05:15:00",23.85,23.91,"2023-03-31 05:10:00",23.78,"2023-03-31 05:14:00",23.95,24.03,"2023-03-31 05:19:00",23.93,"2023-03-31 05:02:00",34.93,34.97,"2023-03-31 05:00:30",34.9,"2023-03-31 05:56:00",34.2,34.23,"2023-03-31 05:00:30",34.16,"2023-03-31 05:57:30",31.81,31.93,"2023-03-31 05:03:00",31.72,"2023-03-31 05:54:30",37.06,37.08,"2023-03-31 05:08:00",37.04,"2023-03-31 05:27:30",43.23,43.26,"2023-03-31 05:13:30",43.21,"2023-03-31 05:19:00",44.4,44.41,"2023-03-31 05:03:30",44.37,"2023-03-31 05:02:00",0.08550096,0,0.723,103.3,40.77,124,1.4,"2023-03-31 05:06:00",0,"2023-03-31 05:41:00",1.21,109.8,35.85,137,2,"2023-03-31 05:52:30",0.3,"2023-03-31 05:42:00",-0.014,0
"2023-03-31 07:00:00",23923,59.61,"2023-03-31 07:00:00",12.56,12.68,"2023-03-31 06:03:30",0,"2023-03-31 06:01:30",945,20.97,21.37,"2023-03-31 06:55:00",20.64,"2023-03-31 06:04:00",NAN,NAN,"2023-03-31 07:00:00",NAN,"2023-03-31 07:00:00",23.53,23.66,"2023-03-31 06:52:30",23.42,"2023-03-31 06:10:30",23.92,23.98,"2023-03-31 06:16:30",23.83,"2023-03-31 06:37:00",24.47,24.59,"2023-03-31 06:05:30",24.43,"2023-03-31 06:13:00",23.51,23.57,"2023-03-31 06:23:30",23.42,"2023-03-31 06:48:00",23.85,23.88,"2023-03-31 06:01:00",23.74,"2023-03-31 06:55:00",23.95,24.02,"2023-03-31 06:05:30",23.93,"2023-03-31 06:00:30",34.87,34.91,"2023-03-31 06:00:30",34.82,"2023-03-31 06:50:30",34.15,34.17,"2023-03-31 06:00:30",34.12,"2023-03-31 06:48:00",31.63,31.74,"2023-03-31 06:01:30",31.53,"2023-03-31 07:00:00",37.03,37.07,"2023-03-31 06:08:00",36.99,"2023-03-31 06:53:00",43.22,43.26,"2023-03-31 06:31:30",43.2,"2023-03-31 06:10:00",44.39,44.4,"2023-03-31 06:00:30",44.37,"2023-03-31 06:07:00",1.585575,0,0.894,113.3,22.23,77,2.7,"2023-03-31 06:59:30",0,"2023-03-31 06:29:30",1.383,119.8,20.32,123,4.1,"2023-03-31 07:00:00",0.5,"2023-03-31 06:12:30",NAN,0
"2023-03-31 08:00:00",23924,52.1,"2023-03-31 08:00:00",12.91,13.04,"2023-03-31 07:01:30",0.234,"2023-03-31 07:00:30",946,21.97,22.94,"2023-03-31 08:00:00",21.18,"2023-03-31 07:01:30",NAN,NAN,"2023-03-31 07:23:30",NAN,"2023-03-31 07:23:30",23.65,23.69,"2023-03-31 07:56:00",23.59,"2023-03-31 07:07:30",23.91,24,"2023-03-31 07:12:00",23.83,"2023-03-31 07:22:30",24.44,24.51,"2023-03-31 07:20:30",24.43,"2023-03-31 07:00:30",23.5,23.55,"2023-03-31 07:03:00",23.35,"2023-03-31 07:13:30",23.84,23.88,"2023-03-31 07:06:30",23.76,"2023-03-31 07:15:30",23.95,24.01,"2023-03-31 07:25:00",23.93,"2023-03-31 07:00:30",34.81,34.85,"2023-03-31 07:01:00",34.8,"2023-03-31 07:59:30",34.1,34.13,"2023-03-31 07:02:00",34.03,"2023-03-31 07:54:30",31.46,31.53,"2023-03-31 07:00:30",31.35,"2023-03-31 07:57:00",36.98,37.01,"2023-03-31 07:00:30",36.95,"2023-03-31 07:58:30",43.21,43.24,"2023-03-31 07:07:00",43.2,"2023-03-31 07:18:30",44.38,44.39,"2023-03-31 07:01:30",44.37,"2023-03-31 07:29:00",8.162,0.2,2.099,103.5,21.07,110,3.9,"2023-03-31 07:17:00",0,"2023-03-31 07:36:30",3.238,107.6,18.18,111,5.5,"2023-03-31 07:49:30",1.7,"2023-03-31 07:03:00",NAN,0
"2023-03-31 09:00:00",23925,49.57,"2023-03-31 08:20:00",13.45,13.78,"2023-03-31 08:02:30",0.279,"2023-03-31 08:56:00",946,23.5,24.35,"2023-03-31 08:57:00",22.68,"2023-03-31 08:06:30",NAN,NAN,"2023-03-31 09:00:00",NAN,"2023-03-31 09:00:00",23.79,23.87,"2023-03-31 08:28:00",23.65,"2023-03-31 08:07:30",23.93,23.98,"2023-03-31 08:11:30",23.85,"2023-03-31 08:10:00",24.44,24.49,"2023-03-31 08:03:00",24.41,"2023-03-31 08:32:00",23.43,23.57,"2023-03-31 08:16:30",23.24,"2023-03-31 08:52:00",23.84,23.88,"2023-03-31 08:07:30",23.76,"2023-03-31 08:11:00",23.95,24.01,"2023-03-31 08:02:00",23.93,"2023-03-31 08:00:30",34.77,34.81,"2023-03-31 08:01:00",34.75,"2023-03-31 08:38:00",34.02,34.06,"2023-03-31 08:08:30",34,"2023-03-31 08:43:00",31.31,31.35,"2023-03-31 08:00:30",31.26,"2023-03-31 08:59:30",36.94,36.99,"2023-03-31 08:12:00",36.9,"2023-03-31 08:36:00",43.2,43.22,"2023-03-31 08:00:30",43.18,"2023-03-31 08:37:30",44.37,44.38,"2023-03-31 08:03:00",44.36,"2023-03-31 08:16:00",10.70423,0,2.759,96.6,20.5,133,5.3,"2023-03-31 08:48:30",0.9,"2023-03-31 08:23:00",4.216,104.8,17.12,145,6.8,"2023-03-31 08:38:00",2.2,"2023-03-31 08:12:00",NAN,0
"2023-03-31 10:00:00",23926,47.06,"2023-03-31 10:00:00",13.2,18.22,"2023-03-31 09:39:00",0.001,"2023-03-31 09:48:00",946,24.86,26.56,"2023-03-31 10:00:00",24.06,"2023-03-31 09:04:30",NAN,NAN,"2023-03-31 09:48:30",NAN,"2023-03-31 09:48:30",23.97,24.07,"2023-03-31 09:32:30",23.83,"2023-03-31 09:07:30",23.94,24,"2023-03-31 09:04:30",23.9,"2023-03-31 09:08:00",24.43,24.51,"2023-03-31 09:59:00",24.36,"2023-03-31 09:37:30",23.33,23.47,"2023-03-31 09:02:30",23.22,"2023-03-31 09:50:00",23.83,23.88,"2023-03-31 09:14:30",23.74,"2023-03-31 09:57:30",23.95,24.01,"2023-03-31 09:56:30",23.92,"2023-03-31 09:34:30",34.71,34.75,"2023-03-31 09:00:30",34.65,"2023-03-31 09:57:30",33.99,34.01,"2023-03-31 09:01:30",33.95,"2023-03-31 10:00:00",31.22,31.27,"2023-03-31 09:00:30",31.17,"2023-03-31 09:58:00",36.91,36.94,"2023-03-31 09:02:00",36.88,"2023-03-31 09:52:00",43.18,43.22,"2023-03-31 09:15:30",43.17,"2023-03-31 09:08:30",44.36,44.37,"2023-03-31 09:00:30",44.34,"2023-03-31 09:46:00",14.25922,0,2.518,108.1,22.39,86,5.6,"2023-03-31 09:40:00",0.5,"2023-03-31 09:19:30",4.082,111.9,16.98,90,6.8,"2023-03-31 09:40:00",1,"2023-03-31 09:19:30",NAN,0
"2023-03-31 11:00:00",23927,45.58,"2023-03-31 10:05:30",13.16,14.37,"2023-03-31 10:19:00",0.001,"2023-03-31 10:34:00",945,26.53,27.44,"2023-03-31 10:57:30",25.97,"2023-03-31 10:11:00",NAN,NAN,"2023-03-31 10:43:30",NAN,"2023-03-31 10:43:30",24.13,24.27,"2023-03-31 10:50:00",23.99,"2023-03-31 10:06:30",23.98,24.09,"2023-03-31 10:55:00",23.94,"2023-03-31 10:01:00",24.43,24.49,"2023-03-31 10:23:00",24.36,"2023-03-31 10:35:00",23.31,23.37,"2023-03-31 10:01:00",23.22,"2023-03-31 10:51:30",23.82,23.88,"2023-03-31 10:04:30",23.7,"2023-03-31 10:59:30",23.95,24.01,"2023-03-31 10:35:00",23.9,"2023-03-31 10:59:30",34.61,34.66,"2023-03-31 10:00:30",34.55,"2023-03-31 10:59:30",33.93,33.96,"2023-03-31 10:00:30",33.89,"2023-03-31 10:53:00",31.13,31.19,"2023-03-31 10:01:00",31.07,"2023-03-31 10:58:30",36.81,36.9,"2023-03-31 10:08:00",36.61,"2023-03-31 10:59:30",43.17,43.2,"2023-03-31 10:08:00",43.14,"2023-03-31 10:50:30",44.34,44.36,"2023-03-31 10:00:30",44.31,"2023-03-31 10:51:00",17.3527,0,2.341,123.8,21.32,111,5.1,"2023-03-31 10:57:30",0.6,"2023-03-31 10:20:30",3.851,130.7,20.11,130,6.9,"2023-03-31 10:53:30",1.8,"2023-03-31 10:20:30",NAN,0
"2023-03-31 12:00:00",23928,45.64,"2023-03-31 11:38:30",13.22,16.4,"2023-03-31 11:37:30",0.001,"2023-03-31 11:01:00",944,28.23,29,"2023-03-31 11:36:30",27.4,"2023-03-31 11:00:30",NAN,NAN,"2023-03-31 12:00:00",NAN,"2023-03-31 12:00:00",24.38,24.5,"2023-03-31 11:59:30",24.19,"2023-03-31 11:14:00",24.13,24.2,"2023-03-31 11:42:00",24.01,"2023-03-31 11:04:00",24.43,24.49,"2023-03-31 11:30:30",24.35,"2023-03-31 11:04:00",23.31,23.37,"2023-03-31 11:00:30",23.22,"2023-03-31 11:04:00",23.78,23.88,"2023-03-31 11:26:00",23.67,"2023-03-31 11:45:00",23.94,24.01,"2023-03-31 11:16:00",23.88,"2023-03-31 11:47:00",34.48,34.55,"2023-03-31 11:00:30",34.42,"2023-03-31 12:00:00",33.81,33.9,"2023-03-31 11:01:00",33.72,"2023-03-31 11:58:30",30.99,31.08,"2023-03-31 11:00:30",30.92,"2023-03-31 11:57:00",36.03,36.61,"2023-03-31 11:05:30",34.79,"2023-03-31 12:00:00",43.16,43.19,"2023-03-31 11:11:30",43.13,"2023-03-31 11:10:30",44.32,44.34,"2023-03-31 11:08:00",44.29,"2023-03-31 11:41:00",23.48038,0,2.61,107.2,28.28,152,5.3,"2023-03-31 11:00:30",0.9,"2023-03-31 11:44:30",4.207,111.3,21.24,108,6.8,"2023-03-31 11:27:00",1.7,"2023-03-31 11:43:00",NAN,0
"2023-03-31 13:00:00",23929,47.48,"2023-03-31 12:00:30",13.42,18.06,"2023-03-31 12:29:30",0.203,"2023-03-31 12:45:30",943,28.59,29.14,"2023-03-31 13:00:00",27.67,"2023-03-31 12:04:00",NAN,NAN,"2023-03-31 12:01:30",NAN,"2023-03-31 12:01:30",24.66,24.87,"2023-03-31 12:58:00",24.46,"2023-03-31 12:06:00",24.19,24.35,"2023-03-31 12:58:00",24.14,"2023-03-31 12:01:00",24.44,24.49,"2023-03-31 12:33:00",24.43,"2023-03-31 12:00:30",23.31,23.36,"2023-03-31 12:51:00",23.22,"2023-03-31 12:32:00",23.73,23.86,"2023-03-31 12:18:30",23.58,"2023-03-31 12:27:00",23.92,23.99,"2023-03-31 12:43:00",23.85,"2023-03-31 12:47:00",34.35,34.44,"2023-03-31 12:01:30",34.27,"2023-03-31 12:54:30",33.69,33.72,"2023-03-31 12:00:30",33.63,"2023-03-31 12:58:00",30.85,30.94,"2023-03-31 12:00:30",30.77,"2023-03-31 12:55:30",33.79,34.77,"2023-03-31 12:00:30",32.75,"2023-03-31 13:00:00",43.16,43.18,"2023-03-31 12:03:00",43.13,"2023-03-31 12:18:00",44.3,44.33,"2023-03-31 12:07:00",44.28,"2023-03-31 12:39:30",21.16677,0,2.377,112.1,27.78,116,4.5,"2023-03-31 12:20:00",0.4,"2023-03-31 12:58:00",3.743,118,21.72,147,8.8,"2023-03-31 12:45:30",0.9,"2023-03-31 12:48:30",NAN,0
"2023-03-31 14:00:00",23930,48.71,"2023-03-31 13:46:30",13.42,17.06,"2023-03-31 14:00:00",0.182,"2023-03-31 13:30:30",943,29.49,29.96,"2023-03-31 13:37:00",28.98,"2023-03-31 14:00:00",52.34,65.14,"2023-03-31 13:38:30",46.9,"2023-03-31 13:23:00",24.88,25.05,"2023-03-31 13:56:00",24.73,"2023-03-31 13:25:30",24.37,24.48,"2023-03-31 13:48:30",24.3,"2023-03-31 13:03:00",24.45,24.56,"2023-03-31 13:57:00",24.41,"2023-03-31 13:01:00",23.31,23.34,"2023-03-31 13:19:00",23.19,"2023-03-31 13:15:00",23.69,23.81,"2023-03-31 13:08:00",23.6,"2023-03-31 13:21:30",23.9,23.99,"2023-03-31 13:28:00",23.74,"2023-03-31 13:46:30",34.21,34.29,"2023-03-31 13:01:00",34.12,"2023-03-31 13:57:00",33.58,33.63,"2023-03-31 13:01:00",33.52,"2023-03-31 13:54:30",30.73,30.78,"2023-03-31 13:00:30",30.68,"2023-03-31 13:55:30",30.91,32.7,"2023-03-31 13:00:30",29.68,"2023-03-31 14:00:00",43.15,43.18,"2023-03-31 13:04:30",43.12,"2023-03-31 13:24:30",44.28,44.32,"2023-03-31 13:28:30",44.26,"2023-03-31 13:14:30",20.42314,0,2.091,103.2,32.34,100,4.3,"2023-03-31 13:27:00",0.4,"2023-03-31 13:23:30",3.276,110.7,28.24,105,5.9,"2023-03-31 13:18:00",0.4,"2023-03-31 13:02:00",4.168,3.385
"2023-03-31 15:00:00",23931,48.94,"2023-03-31 15:00:00",13.4,16.72,"2023-03-31 14:01:00",0.173,"2023-03-31 14:45:30",942,29.6,30.33,"2023-03-31 14:57:00",28.76,"2023-03-31 14:01:30",50.71,54.88,"2023-03-31 14:30:30",44.6,"2023-03-31 14:58:30",25.05,25.27,"2023-03-31 14:59:00",24.91,"2023-03-31 14:09:00",24.55,24.61,"2023-03-31 14:56:00",24.43,"2023-03-31 14:00:30",24.58,24.66,"2023-03-31 14:49:30",24.43,"2023-03-31 14:01:30",23.31,23.37,"2023-03-31 14:52:30",23.22,"2023-03-31 14:05:30",23.68,23.77,"2023-03-31 14:23:30",23.6,"2023-03-31 14:52:30",23.87,23.95,"2023-03-31 14:43:30",23.74,"2023-03-31 14:25:00",34.07,34.13,"2023-03-31 14:03:30",34,"2023-03-31 14:57:00",33.49,33.54,"2023-03-31 14:01:30",33.45,"2023-03-31 14:58:30",30.63,30.68,"2023-03-31 14:01:00",30.57,"2023-03-31 14:54:30",28.91,29.66,"2023-03-31 14:00:30",28.41,"2023-03-31 15:00:00",43.12,43.15,"2023-03-31 14:01:30",43.1,"2023-03-31 14:30:30",44.27,44.29,"2023-03-31 14:07:30",44.25,"2023-03-31 14:44:00",15.9156,0,1.633,107,33.6,77,3.6,"2023-03-31 14:18:00",0.3,"2023-03-31 14:54:00",2.625,112.7,29.21,99,5,"2023-03-31 14:01:00",0.5,"2023-03-31 14:55:00",3.296,2.866
"2023-03-31 16:00:00",23932,47.57,"2023-03-31 15:59:00",13.38,16.36,"2023-03-31 15:21:00",0.162,"2023-03-31 15:15:30",942,29.84,30.18,"2023-03-31 15:21:00",29.56,"2023-03-31 15:26:00",47.23,50.48,"2023-03-31 15:21:30",44.12,"2023-03-31 15:08:30",25.19,25.27,"2023-03-31 15:23:00",25.08,"2023-03-31 15:06:30",24.68,24.76,"2023-03-31 15:29:30",24.55,"2023-03-31 15:00:30",24.65,24.7,"2023-03-31 15:41:00",24.59,"2023-03-31 15:06:00",23.33,23.42,"2023-03-31 15:48:30",23.22,"2023-03-31 15:22:30",23.66,23.76,"2023-03-31 15:14:00",23.58,"2023-03-31 15:27:30",23.83,23.94,"2023-03-31 15:56:30",23.72,"2023-03-31 15:18:00",33.96,34.02,"2023-03-31 15:04:30",33.91,"2023-03-31 15:59:00",33.41,33.46,"2023-03-31 15:00:30",33.38,"2023-03-31 15:48:30",30.55,30.58,"2023-03-31 15:02:00",30.53,"2023-03-31 15:59:30",28.17,28.41,"2023-03-31 15:01:00",27.94,"2023-03-31 15:58:00",43.1,43.13,"2023-03-31 15:11:00",43.07,"2023-03-31 15:50:00",44.26,44.29,"2023-03-31 15:11:30",44.24,"2023-03-31 15:46:30",11.51364,0,1.537,100,30.46,61,3.2,"2023-03-31 15:24:30",0,"2023-03-31 15:49:00",2.433,105.2,23.27,78,5,"2023-03-31 15:22:30",0.3,"2023-03-31 15:49:30",2.398,2.134
"2023-03-31 17:00:00",23933,47.57,"2023-03-31 16:00:30",13.16,13.35,"2023-03-31 16:59:00",0.001,"2023-03-31 16:57:30",943,28.97,29.66,"2023-03-31 16:01:00",28.32,"2023-03-31 17:00:00",50.37,53.66,"2023-03-31 16:33:30",47.23,"2023-03-31 16:01:00",25.18,25.27,"2023-03-31 16:01:00",25.04,"2023-03-31 16:53:00",24.76,24.79,"2023-03-31 16:44:30",24.74,"2023-03-31 16:03:00",24.68,24.82,"2023-03-31 16:56:30",24.64,"2023-03-31 16:00:30",23.37,23.52,"2023-03-31 16:41:30",23.27,"2023-03-31 16:06:00",23.67,23.76,"2023-03-31 16:06:30",23.6,"2023-03-31 16:40:30",23.8,23.93,"2023-03-31 16:07:00",23.72,"2023-03-31 16:18:30",33.89,33.93,"2023-03-31 16:01:00",33.85,"2023-03-31 16:55:00",33.36,33.38,"2023-03-31 16:00:30",33.35,"2023-03-31 16:47:00",30.52,30.54,"2023-03-31 16:00:30",30.49,"2023-03-31 16:56:30",27.79,27.97,"2023-03-31 16:02:00",27.68,"2023-03-31 16:59:30",43.06,43.1,"2023-03-31 16:00:30",43.02,"2023-03-31 16:57:00",44.25,44.27,"2023-03-31 16:01:00",44.21,"2023-03-31 16:52:00",4.901774,0,1.525,102.9,18.03,94,3.8,"2023-03-31 16:02:00",0.5,"2023-03-31 16:27:00",2.737,105.7,12.05,88,4.6,"2023-03-31 16:01:30",1.4,"2023-03-31 16:50:30",1.005,1.245
"2023-03-31 18:00:00",23934,52.87,"2023-03-31 17:00:30",12.83,0.5,"2023-03-31 18:00:00",0,"2023-03-31 17:18:30",943,26.48,28.33,"2023-03-31 17:01:00",24.24,"2023-03-31 17:59:00",62.66,71,"2023-03-31 17:56:30",50.68,"2023-03-31 17:02:30",25.01,25.13,"2023-03-31 17:08:00",24.79,"2023-03-31 17:59:00",24.77,24.81,"2023-03-31 17:24:00",24.76,"2023-03-31 17:00:30",24.81,24.89,"2023-03-31 17:28:30",24.67,"2023-03-31 17:01:30",23.46,23.55,"2023-03-31 17:17:30",23.32,"2023-03-31 17:07:00",23.68,23.78,"2023-03-31 17:37:30",23.58,"2023-03-31 17:12:30",23.79,23.93,"2023-03-31 17:07:00",23.72,"2023-03-31 17:05:30",33.84,33.88,"2023-03-31 17:10:30",33.81,"2023-03-31 17:45:30",33.34,33.35,"2023-03-31 17:09:00",33.31,"2023-03-31 17:44:30",30.49,30.52,"2023-03-31 17:00:30",30.47,"2023-03-31 17:29:30",27.63,27.71,"2023-03-31 17:17:00",27.53,"2023-03-31 17:59:30",42.98,43.04,"2023-03-31 17:00:30",42.9,"2023-03-31 17:59:00",44.25,44.27,"2023-03-31 17:21:30",44.22,"2023-03-31 17:18:00",0.4886303,0,0.809,25.37,26.63,351,1.4,"2023-03-31 17:02:30",0.4,"2023-03-31 17:18:30",1.665,62,11.72,45,2.7,"2023-03-31 17:48:30",1.1,"2023-03-31 17:16:30",0.065,0.349
"2023-03-31 19:00:00",23935,62.17,"2023-03-31 18:00:30",12.81,0.058,"2023-03-31 18:56:30",0,"2023-03-31 18:00:30",943,23.23,24.22,"2023-03-31 18:01:00",22.68,"2023-03-31 18:48:00",74.99,77.14,"2023-03-31 18:33:00",70.35,"2023-03-31 18:02:00",24.75,24.89,"2023-03-31 18:04:30",24.55,"2023-03-31 18:55:30",24.76,24.8,"2023-03-31 18:08:00",24.76,"2023-03-31 18:00:30",24.86,24.93,"2023-03-31 18:39:00",24.79,"2023-03-31 18:14:30",23.5,23.56,"2023-03-31 18:07:00",23.37,"2023-03-31 18:16:00",23.69,23.81,"2023-03-31 18:50:00",23.59,"2023-03-31 19:00:00",23.79,23.9,"2023-03-31 18:57:00",23.72,"2023-03-31 18:03:30",33.78,33.84,"2023-03-31 18:03:00",33.75,"2023-03-31 18:56:00",33.3,33.32,"2023-03-31 18:01:00",33.28,"2023-03-31 19:00:00",30.47,30.49,"2023-03-31 18:07:30",30.45,"2023-03-31 18:50:00",27.45,27.54,"2023-03-31 18:02:00",27.36,"2023-03-31 18:59:00",42.81,42.92,"2023-03-31 18:01:00",42.65,"2023-03-31 18:56:00",44.24,44.26,"2023-03-31 18:04:00",44.22,"2023-03-31 18:11:30",0.001489628,0,1.085,9.59,10.38,6,1.9,"2023-03-31 18:21:30",0.5,"2023-03-31 18:49:00",1.96,43.51,4.116,41,2.6,"2023-03-31 18:20:30",1.5,"2023-03-31 18:59:30",-0.009,0.001
"2023-03-31 20:00:00",23936,68.21,"2023-03-31 19:16:00",12.78,0.057,"2023-03-31 19:10:00",0,"2023-03-31 19:00:30",944,22.6,22.94,"2023-03-31 19:18:30",22.11,"2023-03-31 19:38:00",77.8,84.6,"2023-03-31 20:00:00",72.45,"2023-03-31 19:09:30",24.5,24.67,"2023-03-31 19:05:00",24.37,"2023-03-31 19:45:00",24.72,24.76,"2023-03-31 19:00:30",24.55,"2023-03-31 19:53:00",24.86,24.93,"2023-03-31 19:35:30",24.8,"2023-03-31 19:41:00",23.51,23.57,"2023-03-31 19:16:30",23.43,"2023-03-31 19:10:30",23.71,23.83,"2023-03-31 19:30:30",23.54,"2023-03-31 19:05:00",23.78,23.87,"2023-03-31 19:17:30",23.72,"2023-03-31 19:02:30",33.72,33.75,"2023-03-31 19:01:00",33.67,"2023-03-31 19:55:30",33.27,33.29,"2023-03-31 19:47:30",33.26,"2023-03-31 19:27:00",30.45,30.47,"2023-03-31 19:02:00",30.43,"2023-03-31 19:54:30",27.28,27.35,"2023-03-31 19:00:30",27.21,"2023-03-31 20:00:00",42.45,42.65,"2023-03-31 19:03:00",42.3,"2023-03-31 19:58:30",44.24,44.25,"2023-03-31 19:06:00",44.21,"2023-03-31 19:31:30",0.001426163,0,0.449,309.5,65.95,137,1.5,"2023-03-31 19:03:30",0,"2023-03-31 19:12:30",0.937,36.6,28.59,141,1.8,"2023-03-31 19:06:00",0,"2023-03-31 19:38:30",-0.021,0
"2023-03-31 21:00:00",23937,68.53,"2023-03-31 20:44:30",12.76,0.054,"2023-03-31 20:31:00",0,"2023-03-31 20:00:30",944,21.55,22.37,"2023-03-31 20:00:30",20.95,"2023-03-31 21:00:00",87.4,91,"2023-03-31 20:59:30",84.6,"2023-03-31 20:07:00",24.26,24.44,"2023-03-31 20:01:30",24.09,"2023-03-31 20:58:30",24.56,24.68,"2023-03-31 20:06:00",24.53,"2023-03-31 20:15:30",24.85,24.91,"2023-03-31 20:28:00",24.8,"2023-03-31 20:58:00",23.52,23.55,"2023-03-31 20:00:30",23.43,"2023-03-31 20:31:30",23.76,23.84,"2023-03-31 20:44:00",23.64,"2023-03-31 20:28:00",23.79,23.89,"2023-03-31 20:16:00",23.72,"2023-03-31 20:04:00",33.66,33.7,"2023-03-31 20:18:30",33.62,"2023-03-31 20:50:00",33.24,33.27,"2023-03-31 20:01:00",33.21,"2023-03-31 21:00:00",30.42,30.45,"2023-03-31 20:08:30",30.4,"2023-03-31 20:55:00",27.17,27.22,"2023-03-31 20:01:00",27.13,"2023-03-31 20:59:00",42.16,42.31,"2023-03-31 20:00:30",42.03,"2023-03-31 20:57:00",44.23,44.25,"2023-03-31 20:20:00",44.21,"2023-03-31 20:09:30",0.001138085,0,0.306,126.1,70.07,21,1,"2023-03-31 20:02:00",0,"2023-03-31 20:05:30",0.688,107.7,93.2,84,1.7,"2023-03-31 20:02:00",0,"2023-03-31 20:25:00",-0.024,0
"2023-03-31 22:00:00",23938,68.44,"2023-03-31 21:47:30",12.74,0.055,"2023-03-31 21:45:00",0,"2023-03-31 21:00:30",945,20.48,20.94,"2023-03-31 21:00:30",20.06,"2023-03-31 21:57:30",92.2,94.5,"2023-03-31 21:59:30",89.3,"2023-03-31 21:05:30",24.03,24.15,"2023-03-31 21:01:00",23.9,"2023-03-31 21:59:30",24.46,24.57,"2023-03-31 21:18:00",24.35,"2023-03-31 21:40:30",24.81,24.87,"2023-03-31 21:01:30",24.71,"2023-03-31 21:58:30",23.51,23.57,"2023-03-31 21:22:30",23.45,"2023-03-31 21:10:30",23.78,23.88,"2023-03-31 21:32:00",23.62,"2023-03-31 21:15:00",23.8,23.92,"2023-03-31 21:18:30",23.72,"2023-03-31 21:45:30",33.6,33.66,"2023-03-31 21:04:00",33.55,"2023-03-31 21:56:30",33.21,33.23,"2023-03-31 21:07:00",33.18,"2023-03-31 21:27:00",30.4,30.42,"2023-03-31 21:02:00",30.38,"2023-03-31 21:48:30",27.08,27.14,"2023-03-31 21:04:00",27.03,"2023-03-31 21:58:00",41.91,42.04,"2023-03-31 21:02:00",41.79,"2023-03-31 22:00:00",44.23,44.25,"2023-03-31 21:45:30",44.21,"2023-03-31 21:46:00",0.001288322,0,0.352,41.86,44.01,17,0.8,"2023-03-31 21:54:30",0,"2023-03-31 21:01:00",0.641,54.17,36.78,47,1.8,"2023-03-31 21:58:00",0,"2023-03-31 21:16:30",-0.024,0
"2023-03-31 23:00:00",23939,67.81,"2023-03-31 23:00:00",12.72,0.053,"2023-03-31 23:00:00",0,"2023-03-31 22:00:30",944,20.08,20.38,"2023-03-31 22:51:30",19.87,"2023-03-31 22:16:00",92.4,94.8,"2023-03-31 22:04:30",91,"2023-03-31 22:55:00",23.81,23.97,"2023-03-31 22:01:30",23.64,"2023-03-31 22:58:00",24.33,24.39,"2023-03-31 22:11:30",24.14,"2023-03-31 22:57:30",24.7,24.87,"2023-03-31 22:04:00",24.64,"2023-03-31 22:17:30",23.5,23.55,"2023-03-31 22:01:00",23.43,"2023-03-31 22:09:00",23.79,23.86,"2023-03-31 22:59:30",23.68,"2023-03-31 22:23:00",23.79,23.89,"2023-03-31 22:03:00",23.72,"2023-03-31 22:10:30",33.54,33.58,"2023-03-31 22:03:30",33.5,"2023-03-31 22:57:30",33.17,33.19,"2023-03-31 22:00:30",33.14,"2023-03-31 22:54:00",30.39,30.41,"2023-03-31 22:04:30",30.37,"2023-03-31 22:47:00",27,27.03,"2023-03-31 22:02:00",26.96,"2023-03-31 23:00:00",41.72,41.79,"2023-03-31 22:01:00",41.65,"2023-03-31 22:56:30",44.23,44.25,"2023-03-31 22:09:30",44.21,"2023-03-31 22:49:00",0.001652501,0,0.562,31.77,29.37,43,1.2,"2023-03-31 22:25:30",0,"2023-03-31 22:16:30",1.386,53.74,14.2,66,2.2,"2023-03-31 22:23:00",0.8,"2023-03-31 22:46:30",-0.022,0
"2023-04-01 00:00:00",23940,66.1,"2023-04-01 00:00:00",12.69,0.049,"2023-03-31 23:51:30",0,"2023-03-31 23:00:30",944,20.72,21,"2023-03-31 23:35:00",20.33,"2023-03-31 23:01:00",90.3,91.7,"2023-03-31 23:59:30",89.5,"2023-03-31 23:27:00",23.64,23.7,"2023-03-31 23:06:00",23.54,"2023-03-31 23:55:30",24.16,24.3,"2023-03-31 23:00:30",24.14,"2023-03-31 23:11:00",24.65,24.7,"2023-03-31 23:10:30",24.64,"2023-03-31 23:00:30",23.5,23.55,"2023-03-31 23:02:30",23.4,"2023-03-31 23:08:00",23.79,23.86,"2023-03-31 23:04:00",23.69,"2023-03-31 23:34:00",23.79,23.87,"2023-03-31 23:17:30",23.72,"2023-03-31 23:13:30",33.49,33.53,"2023-03-31 23:06:00",33.45,"2023-03-31 23:57:30",33.14,33.16,"2023-03-31 23:01:00",33.1,"2023-03-31 23:57:30",30.36,30.37,"2023-03-31 23:00:30",30.34,"2023-03-31 23:47:00",26.93,26.98,"2023-03-31 23:08:00",26.89,"2023-03-31 23:53:00",41.6,41.67,"2023-03-31 23:01:00",41.53,"2023-03-31 23:57:30",44.22,44.24,"2023-03-31 23:07:00",44.2,"2023-03-31 23:07:30",0.000954247,0,0.795,85.2,22.11,94,1.6,"2023-03-31 23:16:00",0.4,"2023-03-31 23:13:30",1.674,72.95,13.04,80,2.5,"2023-03-31 23:06:30",0.8,"2023-03-31 23:21:30",-0.019,0
"2023-04-01 01:00:00",23941,65.3,"2023-04-01 01:00:00",12.7,0.047,"2023-04-01 00:52:30",0,"2023-04-01 00:00:30",943,20.51,20.8,"2023-04-01 00:01:00",20.35,"2023-04-01 00:59:30",93.5,94.6,"2023-04-01 01:00:00",91.6,"2023-04-01 00:00:30",23.49,23.66,"2023-04-01 00:01:30",23.4,"2023-04-01 00:25:30",24.1,24.18,"2023-04-01 00:13:30",23.94,"2023-04-01 00:54:00",24.62,24.7,"2023-04-01 00:13:30",24.46,"2023-04-01 00:56:00",23.5,23.57,"2023-04-01 00:10:00",23.37,"2023-04-01 00:41:30",23.79,23.88,"2023-04-01 00:02:00",23.68,"2023-04-01 00:27:30",23.79,23.9,"2023-04-01 01:00:00",23.72,"2023-04-01 00:04:30",33.45,33.48,"2023-04-01 00:09:30",33.43,"2023-04-01 00:51:30",33.09,33.11,"2023-04-01 00:04:00",33.07,"2023-04-01 00:42:00",30.33,30.35,"2023-04-01 00:20:00",30.3,"2023-04-01 00:52:30",26.88,26.9,"2023-04-01 00:01:00",26.85,"2023-04-01 00:56:00",41.51,41.56,"2023-04-01 00:01:30",41.46,"2023-04-01 00:50:00",44.22,44.24,"2023-04-01 00:01:00",44.18,"2023-04-01 00:28:30",0.0007452731,0,1.006,67.56,19.76,55,2,"2023-04-01 00:51:00",0.4,"2023-04-01 00:45:30",2.047,66.94,11.11,56,2.8,"2023-04-01 00:30:00",1.2,"2023-04-01 00:45:30",-0.019,0
"2023-04-01 02:00:00",23942,65.07,"2023-04-01 01:29:30",12.68,0.044,"2023-04-01 01:52:30",0,"2023-04-01 01:00:30",943,20.39,20.56,"2023-04-01 01:35:00",20.21,"2023-04-01 01:57:30",94.9,95.6,"2023-04-01 02:00:00",94.5,"2023-04-01 01:05:30",23.43,23.46,"2023-04-01 01:01:30",23.34,"2023-04-01 01:58:30",23.94,24.04,"2023-04-01 01:06:00",23.88,"2023-04-01 01:54:00",24.48,24.62,"2023-04-01 01:02:30",24.43,"2023-04-01 01:09:30",23.45,23.55,"2023-04-01 01:06:30",23.22,"2023-04-01 01:51:30",23.78,23.88,"2023-04-01 01:04:00",23.63,"2023-04-01 01:59:30",23.78,23.9,"2023-04-01 01:29:00",23.72,"2023-04-01 01:01:00",33.41,33.43,"2023-04-01 01:02:30",33.38,"2023-04-01 01:49:00",33.07,33.09,"2023-04-01 01:02:30",33.04,"2023-04-01 02:00:00",30.31,30.33,"2023-04-01 01:08:00",30.3,"2023-04-01 01:47:00",26.82,26.87,"2023-04-01 01:01:00",26.79,"2023-04-01 01:57:30",41.44,41.49,"2023-04-01 01:01:00",41.41,"2023-04-01 01:32:30",44.2,44.22,"2023-04-01 01:01:30",44.17,"2023-04-01 01:51:30",0.0006214102,0,0.756,84.6,24.6,120,1.8,"2023-04-01 01:09:00",0.3,"2023-04-01 01:47:30",1.569,69.99,14.38,80,3,"2023-04-01 01:08:30",0.6,"2023-04-01 01:24:30",-0.021,0
"2023-04-01 03:00:00",23943,65.14,"2023-04-01 02:00:30",12.68,0.044,"2023-04-01 02:24:00",0,"2023-04-01 02:00:30",943,20.05,20.33,"2023-04-01 02:01:30",19.58,"2023-04-01 02:48:30",95.6,96.4,"2023-04-01 02:27:00",94.5,"2023-04-01 02:08:30",23.27,23.44,"2023-04-01 02:03:00",23.18,"2023-04-01 02:46:00",23.84,23.98,"2023-04-01 02:19:00",23.73,"2023-04-01 02:47:30",24.44,24.49,"2023-04-01 02:16:30",24.43,"2023-04-01 02:40:30",23.36,23.52,"2023-04-01 02:11:00",23.22,"2023-04-01 02:22:30",23.74,23.83,"2023-04-01 02:03:30",23.6,"2023-04-01 02:30:30",23.78,23.86,"2023-04-01 02:37:30",23.72,"2023-04-01 02:11:00",33.37,33.41,"2023-04-01 02:02:00",33.33,"2023-04-01 02:56:30",33.03,33.05,"2023-04-01 02:03:30",33.02,"2023-04-01 02:30:30",30.28,30.3,"2023-04-01 02:00:30",30.26,"2023-04-01 02:57:30",26.79,26.83,"2023-04-01 02:02:00",26.75,"2023-04-01 02:49:30",41.35,41.43,"2023-04-01 02:01:30",41.32,"2023-04-01 02:37:30",44.2,44.22,"2023-04-01 02:03:00",44.17,"2023-04-01 02:47:30",0.0006116669,0,0.256,285.3,48.14,90,1,"2023-04-01 02:18:00",0,"2023-04-01 02:03:00",0.468,328.5,77.63,347,1.1,"2023-04-01 02:01:30",0,"2023-04-01 02:23:30",-0.025,0
"2023-04-01 04:00:00",23944,65.71,"2023-04-01 03:31:30",12.66,0.044,"2023-04-01 03:31:00",0,"2023-04-01 03:00:30",943,19.77,20.05,"2023-04-01 03:23:00",19.38,"2023-04-01 03:19:00",96.3,97,"2023-04-01 03:56:00",95.5,"2023-04-01 03:04:30",23.13,23.26,"2023-04-01 03:00:30",23,"2023-04-01 03:51:30",23.74,23.83,"2023-04-01 03:55:30",23.7,"2023-04-01 03:58:30",24.39,24.49,"2023-04-01 03:34:00",24.27,"2023-04-01 03:50:00",23.32,23.4,"2023-04-01 03:10:00",23.24,"2023-04-01 03:19:00",23.69,23.81,"2023-04-01 03:15:30",23.6,"2023-04-01 03:51:00",23.77,23.85,"2023-04-01 03:32:30",23.72,"2023-04-01 03:08:30",33.32,33.35,"2023-04-01 03:16:00",33.3,"2023-04-01 03:55:00",33,33.03,"2023-04-01 03:01:00",32.96,"2023-04-01 03:53:00",30.25,30.28,"2023-04-01 03:37:00",30.24,"2023-04-01 03:15:30",26.75,26.77,"2023-04-01 03:02:30",26.73,"2023-04-01 03:58:00",41.18,41.33,"2023-04-01 03:00:30",40.99,"2023-04-01 04:00:00",44.19,44.21,"2023-04-01 03:36:30",44.17,"2023-04-01 03:18:30",0.0006266242,0,0.165,342.5,63.2,70,0.6,"2023-04-01 03:24:30",0,"2023-04-01 03:01:00",0.336,265.2,35.95,126,1,"2023-04-01 03:08:00",0,"2023-04-01 03:21:00",-0.026,0
"2023-04-01 05:00:00",23945,65.51,"2023-04-01 04:58:30",12.65,0.044,"2023-04-01 04:11:00",0,"2023-04-01 04:00:30",943,19.37,19.67,"2023-04-01 04:01:00",19.12,"2023-04-01 05:00:00",96.7,97.3,"2023-04-01 04:47:30",96.3,"2023-04-01 04:05:00",22.96,23.06,"2023-04-01 04:00:30",22.82,"2023-04-01 04:49:00",23.63,23.77,"2023-04-01 04:04:00",23.52,"2023-04-01 04:27:30",24.26,24.38,"2023-04-01 04:13:00",24.23,"2023-04-01 04:11:30",23.31,23.36,"2023-04-01 04:25:30",23.24,"2023-04-01 04:38:30",23.66,23.74,"2023-04-01 04:03:00",23.58,"2023-04-01 04:50:30",23.76,23.83,"2023-04-01 04:21:00",23.72,"2023-04-01 04:01:00",33.28,33.3,"2023-04-01 04:25:00",33.26,"2023-04-01 04:59:00",32.96,32.98,"2023-04-01 04:14:00",32.94,"2023-04-01 04:57:00",30.24,30.26,"2023-04-01 04:03:30",30.21,"2023-04-01 04:53:00",26.68,26.73,"2023-04-01 04:03:00",26.65,"2023-04-01 04:59:00",40.89,40.99,"2023-04-01 04:01:30",40.81,"2023-04-01 04:58:00",44.19,44.2,"2023-04-01 04:00:30",44.17,"2023-04-01 04:27:00",0.0005437576,0,0.125,36.12,49.07,253,0.4,"2023-04-01 04:01:00",0,"2023-04-01 04:02:00",0.202,60.73,56.96,207,0.6,"2023-04-01 04:31:30",0,"2023-04-01 04:00:30",-0.026,0
"2023-04-01 06:00:00",23946,64.26,"2023-04-01 06:00:00",12.62,0.217,"2023-04-01 05:00:30",0,"2023-04-01 05:00:30",943,18.97,19.25,"2023-04-01 05:15:00",18.52,"2023-04-01 05:42:00",97,97.7,"2023-04-01 05:56:00",96.2,"2023-04-01 05:01:30",22.8,22.86,"2023-04-01 05:00:30",22.64,"2023-04-01 05:55:30",23.53,23.6,"2023-04-01 05:12:30",23.44,"2023-04-01 05:44:30",24.24,24.29,"2023-04-01 05:40:00",24.2,"2023-04-01 05:12:00",23.24,23.34,"2023-04-01 05:03:30",23.06,"2023-04-01 05:59:30",23.64,23.71,"2023-04-01 05:04:00",23.54,"2023-04-01 05:29:00",23.75,23.83,"2023-04-01 05:05:00",23.72,"2023-04-01 05:01:00",33.23,33.27,"2023-04-01 05:01:30",33.21,"2023-04-01 05:36:00",32.92,32.95,"2023-04-01 05:02:30",32.89,"2023-04-01 05:45:30",30.2,30.22,"2023-04-01 05:00:30",30.17,"2023-04-01 05:58:30",26.63,26.67,"2023-04-01 05:00:30",26.59,"2023-04-01 05:58:00",40.72,40.82,"2023-04-01 05:00:30",40.65,"2023-04-01 05:55:00",44.18,44.19,"2023-04-01 05:03:30",44.16,"2023-04-01 05:47:00",0.4297712,0,0.211,89.7,68.81,55,0.7,"2023-04-01 05:42:30",0,"2023-04-01 05:00:30",0.316,144.1,67.86,41,1,"2023-04-01 05:34:30",0,"2023-04-01 05:02:00",0.017,0
"2023-04-01 07:00:00",23947,47.7,"2023-04-01 07:00:00",12.68,12.74,"2023-04-01 06:01:30",0.003,"2023-04-01 06:00:30",944,20.91,22.22,"2023-04-01 06:59:00",19.17,"2023-04-01 06:00:30",NAN,NAN,"2023-04-01 07:00:00",NAN,"2023-04-01 07:00:00",22.67,22.72,"2023-04-01 06:55:00",22.6,"2023-04-01 06:16:00",23.38,23.56,"2023-04-01 06:05:30",23.32,"2023-04-01 06:32:00",24.19,24.27,"2023-04-01 06:15:00",24.04,"2023-04-01 06:52:30",23.15,23.29,"2023-04-01 06:02:00",23.01,"2023-04-01 06:46:30",23.64,23.68,"2023-04-01 06:01:30",23.56,"2023-04-01 06:46:30",23.75,23.85,"2023-04-01 06:11:00",23.72,"2023-04-01 06:01:30",33.2,33.22,"2023-04-01 06:01:00",33.18,"2023-04-01 06:52:30",32.89,32.92,"2023-04-01 06:01:30",32.86,"2023-04-01 07:00:00",30.17,30.19,"2023-04-01 06:17:30",30.15,"2023-04-01 06:28:30",26.57,26.62,"2023-04-01 06:00:30",26.51,"2023-04-01 06:56:00",40.59,40.66,"2023-04-01 06:01:00",40.51,"2023-04-01 07:00:00",44.17,44.18,"2023-04-01 06:02:00",44.15,"2023-04-01 06:32:30",4.657241,0,0.28,56.55,51.85,69,0.8,"2023-04-01 06:23:00",0,"2023-04-01 06:01:30",0.343,60.75,51.89,165,1,"2023-04-01 06:41:00",0,"2023-04-01 06:05:00",NAN,0
"2023-04-01 08:00:00",23948,43.41,"2023-04-01 08:00:00",13.36,13.76,"2023-04-01 07:02:00",0.306,"2023-04-01 07:58:30",945,23.27,23.99,"2023-04-01 07:57:30",22.3,"2023-04-01 07:00:30",NAN,NAN,"2023-04-01 07:51:30",NAN,"2023-04-01 07:51:30",22.81,22.86,"2023-04-01 07:18:00",22.66,"2023-04-01 07:01:00",23.34,23.42,"2023-04-01 07:34:00",23.32,"2023-04-01 07:01:00",24.05,24.16,"2023-04-01 07:03:30",24.02,"2023-04-01 07:04:00",23.1,23.18,"2023-04-01 07:04:30",23.01,"2023-04-01 07:23:00",23.64,23.68,"2023-04-01 07:00:30",23.56,"2023-04-01 08:00:00",23.75,23.85,"2023-04-01 08:00:00",23.72,"2023-04-01 07:01:00",33.17,33.2,"2023-04-01 07:02:30",33.15,"2023-04-01 07:19:30",32.85,32.87,"2023-04-01 07:00:30",32.82,"2023-04-01 07:58:00",30.15,30.18,"2023-04-01 07:01:00",30.13,"2023-04-01 07:44:30",26.5,26.53,"2023-04-01 07:06:30",26.46,"2023-04-01 07:59:00",40.47,40.55,"2023-04-01 07:00:30",40.4,"2023-04-01 08:00:00",44.16,44.17,"2023-04-01 07:00:30",44.14,"2023-04-01 07:45:00",10.22213,0,0.785,98.7,42.12,116,2.2,"2023-04-01 07:58:00",0,"2023-04-01 07:00:30",1.001,99.7,37.26,120,2.5,"2023-04-01 07:58:00",0,"2023-04-01 07:06:00",NAN,0
"2023-04-01 09:00:00",23949,42.18,"2023-04-01 08:47:00",13.13,17.73,"2023-04-01 08:32:00",0.001,"2023-04-01 08:26:30",945,24.77,25.89,"2023-04-01 08:56:00",23.98,"2023-04-01 08:05:00",NAN,NAN,"2023-04-01 09:00:00",NAN,"2023-04-01 09:00:00",23.06,23.26,"2023-04-01 08:50:30",22.86,"2023-04-01 08:01:00",23.35,23.44,"2023-04-01 08:05:30",23.32,"2023-04-01 08:00:30",24.03,24.1,"2023-04-01 08:04:30",23.94,"2023-04-01 08:53:00",23.1,23.16,"2023-04-01 08:38:00",22.99,"2023-04-01 08:48:30",23.62,23.68,"2023-04-01 08:04:00",23.48,"2023-04-01 08:52:00",23.75,23.82,"2023-04-01 08:49:30",23.72,"2023-04-01 08:01:30",33.16,33.19,"2023-04-01 08:07:30",33.13,"2023-04-01 08:55:00",32.82,32.84,"2023-04-01 08:00:30",32.8,"2023-04-01 08:57:30",30.12,30.13,"2023-04-01 08:01:00",30.09,"2023-04-01 08:56:30",26.43,26.48,"2023-04-01 08:01:30",26.4,"2023-04-01 08:56:00",40.34,40.41,"2023-04-01 08:02:00",40.28,"2023-04-01 08:54:30",44.15,44.17,"2023-04-01 08:00:30",44.12,"2023-04-01 08:59:00",15.63679,0,1.312,97,39.25,7,3.3,"2023-04-01 08:38:00",0.4,"2023-04-01 08:10:00",1.868,98.8,29.25,45,4.1,"2023-04-01 08:52:30",0,"2023-04-01 08:41:30",NAN,0
"2023-04-01 10:00:00",23950,42.06,"2023-04-01 09:32:30",13.11,17.76,"2023-04-01 09:46:30",0.001,"2023-04-01 09:38:30",945,27.34,28.69,"2023-04-01 09:59:00",25.79,"2023-04-01 09:03:30",NAN,NAN,"2023-04-01 09:38:00",NAN,"2023-04-01 09:38:00",23.41,23.66,"2023-04-01 09:51:00",23.2,"2023-04-01 09:14:30",23.34,23.45,"2023-04-01 09:56:00",23.32,"2023-04-01 09:02:00",23.99,24.1,"2023-04-01 09:06:30",23.88,"2023-04-01 09:53:00",23.05,23.14,"2023-04-01 09:01:30",22.88,"2023-04-01 09:53:30",23.54,23.65,"2023-04-01 09:07:30",23.44,"2023-04-01 09:46:30",23.75,23.85,"2023-04-01 09:46:30",23.72,"2023-04-01 09:01:00",33.12,33.15,"2023-04-01 09:11:00",33.07,"2023-04-01 09:53:30",32.79,32.82,"2023-04-01 09:02:30",32.75,"2023-04-01 09:59:30",30.08,30.11,"2023-04-01 09:01:30",30.05,"2023-04-01 09:51:00",26.35,26.41,"2023-04-01 09:00:30",26.29,"2023-04-01 09:59:30",40.19,40.3,"2023-04-01 09:03:30",40.1,"2023-04-01 09:58:30",44.13,44.16,"2023-04-01 09:03:30",44.11,"2023-04-01 09:42:30",20.0249,0,1.515,115.9,36.83,69,3.3,"2023-04-01 09:56:00",0,"2023-04-01 09:01:00",2.239,123.6,31.64,100,4.1,"2023-04-01 10:00:00",0,"2023-04-01 09:20:00",NAN,0
"2023-04-01 11:00:00",23951,42.88,"2023-04-01 10:46:30",13.12,17.52,"2023-04-01 10:47:00",0.001,"2023-04-01 10:09:00",944,29.18,29.98,"2023-04-01 10:59:30",28.24,"2023-04-01 10:01:30",61.31,66.48,"2023-04-01 10:12:30",55,"2023-04-01 11:00:00",23.87,24.17,"2023-04-01 10:59:00",23.63,"2023-04-01 10:00:30",23.5,23.6,"2023-04-01 10:32:00",23.34,"2023-04-01 10:02:30",23.98,24.08,"2023-04-01 10:37:00",23.84,"2023-04-01 10:21:00",22.96,23.11,"2023-04-01 10:06:00",22.86,"2023-04-01 10:11:00",23.47,23.58,"2023-04-01 10:08:30",23.37,"2023-04-01 10:39:30",23.74,23.85,"2023-04-01 10:56:00",23.72,"2023-04-01 10:01:00",33.04,33.08,"2023-04-01 10:01:30",33,"2023-04-01 10:43:30",32.72,32.77,"2023-04-01 10:00:30",32.69,"2023-04-01 10:45:30",30.03,30.07,"2023-04-01 10:00:30",30.01,"2023-04-01 10:47:30",26.25,26.32,"2023-04-01 10:01:00",26.19,"2023-04-01 11:00:00",40.02,40.11,"2023-04-01 10:01:00",39.94,"2023-04-01 11:00:00",44.1,44.12,"2023-04-01 10:00:30",44.08,"2023-04-01 10:57:00",21.73302,0,1.247,148.8,56.19,209,2.8,"2023-04-01 10:12:00",0,"2023-04-01 10:02:30",1.873,155.5,43.84,204,4.1,"2023-04-01 10:49:00",0,"2023-04-01 10:03:30",4.525,3.289
"2023-04-01 12:00:00",23952,42.98,"2023-04-01 11:18:30",13.35,18.78,"2023-04-01 11:14:00",0.209,"2023-04-01 11:45:30",943,30.34,30.8,"2023-04-01 11:41:00",29.82,"2023-04-01 11:02:00",54.7,58.79,"2023-04-01 11:46:00",50.83,"2023-04-01 11:28:30",24.41,24.67,"2023-04-01 11:52:00",24.08,"2023-04-01 11:00:30",23.7,23.85,"2023-04-01 11:53:00",23.52,"2023-04-01 11:00:30",24.02,24.08,"2023-04-01 12:00:00",23.91,"2023-04-01 11:06:30",22.92,23.01,"2023-04-01 11:05:00",22.78,"2023-04-01 11:23:00",23.45,23.51,"2023-04-01 11:01:30",23.37,"2023-04-01 11:27:30",23.74,23.82,"2023-04-01 11:57:00",23.7,"2023-04-01 11:15:30",32.95,33.01,"2023-04-01 11:04:00",32.91,"2023-04-01 11:47:30",32.64,32.69,"2023-04-01 11:00:30",32.61,"2023-04-01 11:39:30",29.98,30.01,"2023-04-01 11:06:00",29.95,"2023-04-01 11:54:30",26.14,26.2,"2023-04-01 11:00:30",26.1,"2023-04-01 11:56:00",39.85,39.94,"2023-04-01 11:00:30",39.78,"2023-04-01 11:54:00",44.07,44.09,"2023-04-01 11:01:30",44.05,"2023-04-01 11:38:30",20.3862,0,1.238,172.5,50.56,127,3.9,"2023-04-01 11:20:30",0,"2023-04-01 11:07:00",1.98,175,41.89,160,4.8,"2023-04-01 11:32:00",0,"2023-04-01 11:13:30",4.311,3.6
"2023-04-01 13:00:00",23953,47.45,"2023-04-01 12:00:30",13.35,17.49,"2023-04-01 12:19:00",0.199,"2023-04-01 12:45:30",942,30.19,30.93,"2023-04-01 12:24:00",29.6,"2023-04-01 12:48:00",53.81,58.06,"2023-04-01 12:02:30",49.63,"2023-04-01 12:26:00",24.86,25.09,"2023-04-01 13:00:00",24.61,"2023-04-01 12:05:00",23.99,24.16,"2023-04-01 12:48:30",23.78,"2023-04-01 12:01:00",24.05,24.19,"2023-04-01 13:00:00",24.02,"2023-04-01 12:00:30",22.91,23.03,"2023-04-01 12:48:30",22.83,"2023-04-01 12:17:00",23.45,23.48,"2023-04-01 12:02:00",23.37,"2023-04-01 12:57:30",23.73,23.8,"2023-04-01 12:39:00",23.67,"2023-04-01 12:50:00",32.87,32.92,"2023-04-01 12:01:00",32.83,"2023-04-01 12:46:30",32.57,32.63,"2023-04-01 12:01:30",32.52,"2023-04-01 12:55:30",29.94,29.96,"2023-04-01 12:00:30",29.9,"2023-04-01 12:59:00",26.07,26.13,"2023-04-01 12:04:30",26.03,"2023-04-01 12:53:00",39.66,39.78,"2023-04-01 12:00:30",39.59,"2023-04-01 12:57:00",44.04,44.06,"2023-04-01 12:00:30",44.02,"2023-04-01 12:44:30",19.34295,0,1.322,142.1,48.19,162,3.9,"2023-04-01 12:44:00",0,"2023-04-01 12:54:30",2.017,155.3,42.6,114,5.3,"2023-04-01 12:44:00",0.4,"2023-04-01 12:38:30",4.072,3.627
"2023-04-01 14:00:00",23954,48.92,"2023-04-01 13:35:30",13.36,18.79,"2023-04-01 13:03:00",0.17,"2023-04-01 13:45:30",941,30.46,30.98,"2023-04-01 13:31:30",29.99,"2023-04-01 13:01:00",51.97,55.19,"2023-04-01 13:23:00",49.08,"2023-04-01 13:19:00",25.19,25.41,"2023-04-01 14:00:00",24.97,"2023-04-01 13:01:00",24.24,24.37,"2023-04-01 13:48:00",24.14,"2023-04-01 13:00:30",24.21,24.27,"2023-04-01 13:07:30",24.04,"2023-04-01 13:02:30",22.93,23.03,"2023-04-01 13:42:30",22.83,"2023-04-01 13:07:30",23.45,23.48,"2023-04-01 13:02:30",23.37,"2023-04-01 13:59:30",23.73,23.82,"2023-04-01 13:27:00",23.65,"2023-04-01 13:57:30",32.79,32.85,"2023-04-01 13:04:00",32.73,"2023-04-01 13:57:00",32.51,32.54,"2023-04-01 13:02:00",32.47,"2023-04-01 13:50:00",29.88,29.92,"2023-04-01 13:03:30",29.85,"2023-04-01 13:59:00",26,26.04,"2023-04-01 13:00:30",25.96,"2023-04-01 13:59:30",39.52,39.59,"2023-04-01 13:02:30",39.45,"2023-04-01 13:58:30",44.01,44.04,"2023-04-01 13:03:30",43.98,"2023-04-01 13:57:00",17.01003,0,0.965,220.4,67.5,245,2.9,"2023-04-01 13:22:00",0,"2023-04-01 13:01:00",1.488,237.3,65.55,256,4.4,"2023-04-01 13:23:30",0,"2023-04-01 13:01:30",3.626,3.369
"2023-04-01 15:00:00",23955,49.18,"2023-04-01 14:00:30",13.35,18.67,"2023-04-01 14:43:30",0.165,"2023-04-01 14:15:30",941,29.83,30.31,"2023-04-01 14:42:00",29.41,"2023-04-01 14:58:30",54.01,57.29,"2023-04-01 14:45:00",51.43,"2023-04-01 14:00:30",25.42,25.59,"2023-04-01 15:00:00",25.32,"2023-04-01 14:00:30",24.49,24.58,"2023-04-01 14:59:30",24.35,"2023-04-01 14:00:30",24.27,24.43,"2023-04-01 14:54:00",24.23,"2023-04-01 14:00:30",22.98,23.09,"2023-04-01 14:50:30",22.88,"2023-04-01 14:03:30",23.44,23.48,"2023-04-01 14:01:30",23.37,"2023-04-01 14:29:00",23.7,23.78,"2023-04-01 14:56:30",23.59,"2023-04-01 14:31:30",32.73,32.75,"2023-04-01 14:01:30",32.7,"2023-04-01 14:48:30",32.45,32.48,"2023-04-01 14:00:30",32.43,"2023-04-01 14:26:30",29.85,29.86,"2023-04-01 14:00:30",29.82,"2023-04-01 14:52:00",25.94,25.97,"2023-04-01 14:00:30",25.91,"2023-04-01 14:56:00",39.4,39.45,"2023-04-01 14:00:30",39.35,"2023-04-01 14:55:00",43.96,44,"2023-04-01 14:00:30",43.91,"2023-04-01 14:57:30",8.750008,0,0.932,260.5,40.47,331,2.9,"2023-04-01 14:09:00",0,"2023-04-01 14:19:30",1.631,261.5,28.22,274,3.9,"2023-04-01 14:08:30",0,"2023-04-01 14:26:00",1.839,2.845
"2023-04-01 16:00:00",23956,54.48,"2023-04-01 15:00:30",13.22,13.5,"2023-04-01 16:00:00",0.001,"2023-04-01 15:59:30",941,29.33,29.73,"2023-04-01 15:13:00",28.88,"2023-04-01 15:53:30",56.88,60.05,"2023-04-01 15:44:30",53.6,"2023-04-01 15:01:00",25.56,25.65,"2023-04-01 15:57:00",25.48,"2023-04-01 15:08:30",24.69,24.78,"2023-04-01 15:47:30",24.55,"2023-04-01 15:01:00",24.44,24.5,"2023-04-01 15:48:00",24.36,"2023-04-01 15:00:30",23.09,23.16,"2023-04-01 15:38:30",22.93,"2023-04-01 15:02:30",23.45,23.48,"2023-04-01 15:01:00",23.35,"2023-04-01 15:56:30",23.67,23.79,"2023-04-01 15:43:00",23.58,"2023-04-01 15:32:30",32.69,32.72,"2023-04-01 15:02:30",32.67,"2023-04-01 15:37:30",32.42,32.45,"2023-04-01 15:03:00",32.41,"2023-04-01 15:31:00",29.82,29.84,"2023-04-01 15:01:00",29.81,"2023-04-01 15:28:00",25.91,25.93,"2023-04-01 15:08:00",25.89,"2023-04-01 15:46:00",39.33,39.37,"2023-04-01 15:00:30",39.3,"2023-04-01 15:57:30",43.89,43.94,"2023-04-01 15:03:00",43.84,"2023-04-01 15:49:30",5.035134,0,0.742,308.6,35.15,338,1.6,"2023-04-01 15:05:00",0,"2023-04-01 15:03:00",1.33,312,29.27,23,2.3,"2023-04-01 15:01:00",0.3,"2023-04-01 15:25:00",1.041,2.104
"2023-04-01 17:00:00",23957,57.91,"2023-04-01 16:00:30",12.88,12.52,"2023-04-01 17:00:00",0,"2023-04-01 16:57:00",941,28.43,29.06,"2023-04-01 16:01:30",27.79,"2023-04-01 16:58:00",62.88,69.46,"2023-04-01 16:58:00",56.84,"2023-04-01 16:08:30",25.57,25.67,"2023-04-01 16:04:00",25.51,"2023-04-01 16:00:30",24.81,24.97,"2023-04-01 16:52:30",24.74,"2023-04-01 16:18:30",24.56,24.68,"2023-04-01 16:50:30",24.43,"2023-04-01 16:02:30",23.11,23.14,"2023-04-01 16:57:30",23.01,"2023-04-01 16:58:30",23.44,23.48,"2023-04-01 16:01:00",23.35,"2023-04-01 16:51:00",23.64,23.74,"2023-04-01 16:20:30",23.54,"2023-04-01 16:07:30",32.68,32.7,"2023-04-01 16:00:30",32.66,"2023-04-01 16:22:00",32.41,32.43,"2023-04-01 16:21:00",32.38,"2023-04-01 16:52:00",29.81,29.83,"2023-04-01 16:20:30",29.79,"2023-04-01 16:18:00",25.89,25.91,"2023-04-01 16:27:00",25.88,"2023-04-01 16:21:30",39.29,39.31,"2023-04-01 16:01:30",39.28,"2023-04-01 16:24:30",43.84,43.88,"2023-04-01 16:01:30",43.8,"2023-04-01 16:55:30",1.861708,0,0.718,38.73,17.36,34,1.5,"2023-04-01 16:43:30",0.3,"2023-04-01 16:31:00",1.175,42.61,14.72,48,2.2,"2023-04-01 16:42:00",0.5,"2023-04-01 16:25:30",0.358,1.222
"2023-04-01 18:00:00",23958,61.09,"2023-04-01 17:00:30",12.81,0.217,"2023-04-01 18:00:00",0,"2023-04-01 17:00:30",942,26.97,27.87,"2023-04-01 17:05:30",26.23,"2023-04-01 17:59:30",72.87,74.8,"2023-04-01 17:53:00",69.33,"2023-04-01 17:01:00",25.51,25.63,"2023-04-01 17:27:00",25.37,"2023-04-01 17:58:30",24.95,24.99,"2023-04-01 17:46:30",24.81,"2023-04-01 17:04:00",24.65,24.7,"2023-04-01 17:31:30",24.63,"2023-04-01 17:03:00",23.15,23.29,"2023-04-01 17:58:00",23.04,"2023-04-01 17:25:30",23.44,23.5,"2023-04-01 17:55:30",23.35,"2023-04-01 18:00:00",23.62,23.73,"2023-04-01 17:01:00",23.52,"2023-04-01 17:22:00",32.68,32.71,"2023-04-01 17:34:30",32.66,"2023-04-01 17:02:30",32.39,32.42,"2023-04-01 17:04:00",32.38,"2023-04-01 17:02:00",29.8,29.8,"2023-04-01 17:04:00",29.79,"2023-04-01 17:01:00",25.89,25.91,"2023-04-01 17:16:30",25.87,"2023-04-01 17:58:30",39.29,39.3,"2023-04-01 17:03:00",39.27,"2023-04-01 17:31:30",43.81,43.84,"2023-04-01 17:03:00",43.77,"2023-04-01 17:42:30",0.1624557,0,0.74,13.32,14.11,39,1.3,"2023-04-01 17:15:00",0.3,"2023-04-01 17:36:30",1.46,23.28,11.38,358,2,"2023-04-01 17:17:30",0.8,"2023-04-01 17:43:30",0.034,0.34
"2023-04-01 19:00:00",23959,63.67,"2023-04-01 18:01:00",12.79,0.051,"2023-04-01 18:59:30",0,"2023-04-01 18:00:30",943,25.89,26.25,"2023-04-01 18:01:00",25.35,"2023-04-01 18:59:00",76.59,80,"2023-04-01 18:28:00",73.12,"2023-04-01 18:05:00",25.38,25.5,"2023-04-01 18:06:00",25.29,"2023-04-01 18:57:00",24.97,24.99,"2023-04-01 18:09:30",24.95,"2023-04-01 18:16:30",24.71,24.89,"2023-04-01 18:57:30",24.64,"2023-04-01 18:00:30",23.25,23.36,"2023-04-01 18:59:30",23.11,"2023-04-01 18:03:30",23.45,23.5,"2023-04-01 18:51:00",23.35,"2023-04-01 18:10:30",23.63,23.73,"2023-04-01 18:40:30",23.54,"2023-04-01 18:54:30",32.66,32.72,"2023-04-01 18:56:00",32.62,"2023-04-01 18:56:30",32.38,32.4,"2023-04-01 18:03:30",32.38,"2023-04-01 18:21:30",29.8,29.8,"2023-04-01 18:00:30",29.78,"2023-04-01 18:45:00",25.88,25.91,"2023-04-01 18:05:30",25.87,"2023-04-01 18:18:00",39.29,39.3,"2023-04-01 18:12:30",39.26,"2023-04-01 18:48:30",43.78,43.8,"2023-04-01 18:01:00",43.75,"2023-04-01 18:54:30",0.0009081784,0,0.516,10.86,40.17,93,1.3,"2023-04-01 18:42:00",0,"2023-04-01 18:13:00",1.332,4.772,25.78,27,2.1,"2023-04-01 18:51:00",0.3,"2023-04-01 18:56:30",-0.018,0.001
"2023-04-01 20:00:00",23960,63.87,"2023-04-01 20:00:00",12.77,0.05,"2023-04-01 19:56:30",0,"2023-04-01 19:00:30",943,25.24,25.49,"2023-04-01 19:34:00",25.04,"2023-04-01 19:47:00",76.09,79.63,"2023-04-01 19:35:30",73.26,"2023-04-01 19:52:30",25.23,25.41,"2023-04-01 19:04:00",25.11,"2023-04-01 19:42:30",24.97,24.99,"2023-04-01 19:11:00",24.92,"2023-04-01 19:56:30",24.83,24.9,"2023-04-01 19:14:00",24.72,"2023-04-01 19:02:00",23.31,23.36,"2023-04-01 19:19:30",23.22,"2023-04-01 19:01:30",23.46,23.58,"2023-04-01 19:37:30",23.37,"2023-04-01 19:37:00",23.63,23.74,"2023-04-01 19:19:30",23.54,"2023-04-01 19:16:30",32.49,32.68,"2023-04-01 19:15:00",32.37,"2023-04-01 19:58:30",32.37,32.38,"2023-04-01 19:03:00",32.36,"2023-04-01 19:49:00",29.78,29.8,"2023-04-01 19:07:00",29.76,"2023-04-01 19:52:00",25.88,25.89,"2023-04-01 19:01:30",25.87,"2023-04-01 19:53:30",39.28,39.3,"2023-04-01 19:01:30",39.26,"2023-04-01 19:55:00",43.75,43.78,"2023-04-01 19:01:00",43.72,"2023-04-01 19:32:30",0.0008594177,0,0.68,35.82,37.98,58,1.2,"2023-04-01 19:08:00",0,"2023-04-01 19:27:30",1.48,18.97,23.45,35,2.5,"2023-04-01 19:15:00",0.3,"2023-04-01 19:03:30",-0.015,0
"2023-04-01 21:00:00",23961,63.06,"2023-04-01 21:00:00",12.74,0.051,"2023-04-01 20:00:30",0,"2023-04-01 20:00:30",944,25.28,25.45,"2023-04-01 20:18:30",25.04,"2023-04-01 20:11:00",72.82,78.47,"2023-04-01 20:05:30",70.07,"2023-04-01 20:34:00",25.14,25.25,"2023-04-01 20:06:30",24.95,"2023-04-01 20:58:00",24.96,24.97,"2023-04-01 20:00:30",24.89,"2023-04-01 20:48:00",24.86,24.93,"2023-04-01 20:27:00",24.82,"2023-04-01 20:20:00",23.32,23.4,"2023-04-01 20:51:00",23.24,"2023-04-01 20:30:00",23.51,23.65,"2023-04-01 20:51:00",23.41,"2023-04-01 20:24:30",23.66,23.76,"2023-04-01 20:32:30",23.52,"2023-04-01 20:17:00",32.35,32.38,"2023-04-01 20:00:30",32.32,"2023-04-01 20:28:00",32.35,32.37,"2023-04-01 20:08:30",32.34,"2023-04-01 20:37:00",29.77,29.78,"2023-04-01 20:01:00",29.75,"2023-04-01 20:40:00",25.87,25.89,"2023-04-01 20:00:30",25.86,"2023-04-01 20:47:00",39.27,39.3,"2023-04-01 20:09:30",39.23,"2023-04-01 20:34:00",43.73,43.76,"2023-04-01 20:20:30",43.71,"2023-04-01 20:36:00",0.0007049059,0,1.138,51.23,22.39,27,3.4,"2023-04-01 20:32:00",0.3,"2023-04-01 20:59:00",2.188,54.58,15.98,51,4.4,"2023-04-01 20:33:00",0.8,"2023-04-01 20:57:30",-0.005,0
"2023-04-01 22:00:00",23962,63.06,"2023-04-01 21:01:00",12.73,0.051,"2023-04-01 21:01:30",0,"2023-04-01 21:00:30",944,24.69,25.27,"2023-04-01 21:01:30",24.37,"2023-04-01 21:58:00",80.7,86.9,"2023-04-01 21:56:30",73.26,"2023-04-01 21:04:00",24.98,25.07,"2023-04-01 21:14:30",24.84,"2023-04-01 21:49:30",24.9,24.97,"2023-04-01 21:00:30",24.76,"2023-04-01 21:57:30",24.87,24.94,"2023-04-01 21:06:30",24.85,"2023-04-01 21:01:30",23.38,23.5,"2023-04-01 21:48:30",23.27,"2023-04-01 21:17:30",23.58,23.68,"2023-04-01 21:35:30",23.47,"2023-04-01 21:00:30",23.68,23.76,"2023-04-01 21:49:30",23.57,"2023-04-01 21:20:30",32.32,32.35,"2023-04-01 21:03:00",32.29,"2023-04-01 21:55:00",32.33,32.35,"2023-04-01 21:05:30",32.31,"2023-04-01 22:00:00",29.76,29.77,"2023-04-01 21:00:30",29.75,"2023-04-01 21:23:30",25.87,25.89,"2023-04-01 21:03:00",25.85,"2023-04-01 21:34:00",39.25,39.28,"2023-04-01 21:12:00",39.23,"2023-04-01 21:32:00",43.73,43.76,"2023-04-01 21:02:00",43.7,"2023-04-01 21:43:30",0.0007812566,0,1.013,61.44,26.83,78,2.6,"2023-04-01 21:48:00",0.4,"2023-04-01 21:00:30",1.909,64.85,15.04,72,4.1,"2023-04-01 21:59:00",0.7,"2023-04-01 21:02:30",-0.011,0
"2023-04-01 23:00:00",23963,63.24,"2023-04-01 23:00:00",12.7,0.05,"2023-04-01 22:44:30",0,"2023-04-01 22:00:30",944,24.26,24.52,"2023-04-01 22:08:00",24.12,"2023-04-01 22:37:30",82.8,85.5,"2023-04-01 22:00:30",81.5,"2023-04-01 22:17:30",24.82,24.9,"2023-04-01 22:03:00",24.73,"2023-04-01 22:16:00",24.79,24.92,"2023-04-01 22:07:00",24.74,"2023-04-01 22:33:00",24.86,24.92,"2023-04-01 22:34:30",24.85,"2023-04-01 22:00:30",23.46,23.55,"2023-04-01 22:42:00",23.32,"2023-04-01 22:46:00",23.63,23.68,"2023-04-01 22:03:00",23.54,"2023-04-01 22:21:30",23.7,23.76,"2023-04-01 22:29:00",23.57,"2023-04-01 22:26:00",32.29,32.33,"2023-04-01 22:02:30",32.26,"2023-04-01 22:56:30",32.32,32.34,"2023-04-01 22:04:30",32.31,"2023-04-01 22:08:00",29.75,29.76,"2023-04-01 22:17:30",29.74,"2023-04-01 22:34:30",25.85,25.87,"2023-04-01 22:00:30",25.84,"2023-04-01 22:18:00",39.25,39.28,"2023-04-01 22:13:00",39.23,"2023-04-01 22:22:00",43.72,43.76,"2023-04-01 22:10:30",43.7,"2023-04-01 22:54:00",0.0008581318,0,1.984,58.72,16.69,73,3.9,"2023-04-01 22:56:00",0.9,"2023-04-01 22:09:00",3.462,60.47,9.33,75,5.3,"2023-04-01 22:16:00",2.1,"2023-04-01 22:01:30",-0.001,0
"2023-04-02 00:00:00",23964,63.06,"2023-04-01 23:16:30",12.69,0.051,"2023-04-02 00:00:00",0,"2023-04-01 23:00:30",943,23.56,24.19,"2023-04-01 23:01:00",22.92,"2023-04-01 23:55:30",88.4,92.3,"2023-04-02 00:00:00",84.4,"2023-04-01 23:00:30",24.8,24.87,"2023-04-01 23:07:00",24.73,"2023-04-01 23:11:30",24.76,24.79,"2023-04-01 23:11:00",24.74,"2023-04-01 23:53:30",24.86,24.93,"2023-04-01 23:57:00",24.82,"2023-04-01 23:09:30",23.5,23.57,"2023-04-01 23:38:30",23.37,"2023-04-01 23:02:30",23.64,23.68,"2023-04-01 23:00:30",23.55,"2023-04-01 23:19:00",23.71,23.8,"2023-04-01 23:04:00",23.59,"2023-04-01 23:50:00",32.26,32.28,"2023-04-01 23:01:00",32.23,"2023-04-01 23:51:30",32.3,32.32,"2023-04-01 23:01:00",32.28,"2023-04-01 23:43:00",29.73,29.75,"2023-04-01 23:02:30",29.72,"2023-04-01 23:37:30",25.84,25.87,"2023-04-01 23:05:00",25.83,"2023-04-01 23:03:00",39.25,39.27,"2023-04-01 23:25:30",39.23,"2023-04-01 23:07:30",43.72,43.75,"2023-04-01 23:44:30",43.7,"2023-04-01 23:33:00",0.000779823,0,1.526,77.21,15.3,105,3.5,"2023-04-01 23:06:30",0.5,"2023-04-01 23:37:30",2.717,76.03,9.63,103,4.9,"2023-04-01 23:07:30",1.3,"2023-04-01 23:42:00",-0.01,0
"2023-04-02 01:00:00",23965,64.76,"2023-04-02 00:00:30",12.67,0.046,"2023-04-02 00:56:00",0,"2023-04-02 00:00:30",943,22.67,22.95,"2023-04-02 00:04:30",22.4,"2023-04-02 00:58:00",93.9,95.2,"2023-04-02 00:59:30",92.3,"2023-04-02 00:00:30",24.7,24.85,"2023-04-02 00:01:00",24.55,"2023-04-02 00:53:30",24.73,24.78,"2023-04-02 00:06:30",24.61,"2023-04-02 00:48:30",24.86,24.91,"2023-04-02 00:06:00",24.82,"2023-04-02 00:48:00",23.51,23.55,"2023-04-02 00:01:30",23.42,"2023-04-02 00:13:00",23.64,23.68,"2023-04-02 00:01:00",23.54,"2023-04-02 00:20:30",23.73,23.8,"2023-04-02 00:55:30",23.65,"2023-04-02 00:09:00",32.24,32.26,"2023-04-02 00:12:00",32.22,"2023-04-02 00:20:00",32.27,32.29,"2023-04-02 00:47:00",32.26,"2023-04-02 00:55:30",29.72,29.74,"2023-04-02 00:01:30",29.7,"2023-04-02 00:58:30",25.84,25.86,"2023-04-02 00:12:30",25.82,"2023-04-02 00:39:00",39.25,39.26,"2023-04-02 00:04:00",39.23,"2023-04-02 00:37:30",43.72,43.74,"2023-04-02 00:21:30",43.7,"2023-04-02 00:41:00",0.0008568066,0,1.113,79.16,17.13,78,2.1,"2023-04-02 00:30:30",0.4,"2023-04-02 00:29:00",2.124,76.26,12.56,77,3.3,"2023-04-02 00:31:30",1.2,"2023-04-02 00:38:00",-0.017,0
"2023-04-02 02:00:00",23966,65.01,"2023-04-02 01:57:00",12.64,0.045,"2023-04-02 01:52:30",0,"2023-04-02 01:00:30",943,22.23,22.46,"2023-04-02 01:09:00",22.02,"2023-04-02 02:00:00",95.8,96.4,"2023-04-02 01:59:00",95,"2023-04-02 01:01:30",24.6,24.67,"2023-04-02 01:13:30",24.49,"2023-04-02 01:55:30",24.63,24.76,"2023-04-02 01:26:30",24.55,"2023-04-02 01:34:30",24.85,24.94,"2023-04-02 01:31:30",24.8,"2023-04-02 01:19:00",23.51,23.55,"2023-04-02 01:01:30",23.4,"2023-04-02 01:54:30",23.64,23.69,"2023-04-02 01:23:00",23.54,"2023-04-02 01:19:30",23.74,23.82,"2023-04-02 01:27:30",23.67,"2023-04-02 01:06:30",32.22,32.26,"2023-04-02 01:04:30",32.19,"2023-04-02 01:57:00",32.27,32.29,"2023-04-02 01:03:30",32.25,"2023-04-02 01:21:30",29.7,29.72,"2023-04-02 01:34:30",29.69,"2023-04-02 01:45:00",25.83,25.84,"2023-04-02 01:05:00",25.82,"2023-04-02 01:45:30",39.24,39.27,"2023-04-02 01:03:30",39.23,"2023-04-02 01:17:30",43.72,43.75,"2023-04-02 01:27:00",43.69,"2023-04-02 01:07:00",0.0007713382,0,0.939,81.5,15.17,74,1.9,"2023-04-02 01:04:00",0.5,"2023-04-02 01:12:30",1.888,74.73,9.28,73,2.6,"2023-04-02 01:04:00",1.1,"2023-04-02 01:22:30",-0.019,0
"2023-04-02 03:00:00",23967,64.65,"2023-04-02 03:00:00",12.63,0.044,"2023-04-02 02:50:30",0,"2023-04-02 02:00:30",943,21.89,22.17,"2023-04-02 02:12:00",21.68,"2023-04-02 02:58:00",97,97.6,"2023-04-02 02:58:30",96.4,"2023-04-02 02:00:30",24.46,24.64,"2023-04-02 02:04:00",24.35,"2023-04-02 02:42:30",24.56,24.61,"2023-04-02 02:00:30",24.55,"2023-04-02 02:01:30",24.84,24.89,"2023-04-02 02:03:30",24.74,"2023-04-02 02:26:00",23.51,23.55,"2023-04-02 02:04:00",23.4,"2023-04-02 02:15:00",23.64,23.69,"2023-04-02 02:42:00",23.58,"2023-04-02 02:26:30",23.74,23.82,"2023-04-02 02:49:30",23.67,"2023-04-02 02:37:30",32.21,32.23,"2023-04-02 02:22:00",32.19,"2023-04-02 02:11:00",32.25,32.26,"2023-04-02 02:01:00",32.23,"2023-04-02 02:53:00",29.69,29.71,"2023-04-02 02:02:30",29.67,"2023-04-02 02:59:00",25.82,25.84,"2023-04-02 02:21:00",25.81,"2023-04-02 02:29:00",39.24,39.27,"2023-04-02 02:10:30",39.23,"2023-04-02 02:06:00",43.72,43.75,"2023-04-02 02:44:00",43.7,"2023-04-02 02:43:30",0.0004041637,0,1.617,76.63,16.04,90,3.1,"2023-04-02 02:10:00",0.4,"2023-04-02 02:58:30",2.67,76.44,11.58,79,4,"2023-04-02 02:10:00",1.6,"2023-04-02 02:49:30",-0.017,0
"2023-04-02 04:00:00",23968,64.23,"2023-04-02 04:00:00",12.61,0.044,"2023-04-02 03:23:00",0,"2023-04-02 03:00:30",943,21.6,21.8,"2023-04-02 03:03:30",21.48,"2023-04-02 03:39:00",97,97.9,"2023-04-02 03:17:30",95.3,"2023-04-02 03:39:30",24.42,24.47,"2023-04-02 03:04:30",24.26,"2023-04-02 04:00:00",24.55,24.57,"2023-04-02 03:09:00",24.53,"2023-04-02 03:42:00",24.77,24.86,"2023-04-02 03:16:30",24.66,"2023-04-02 03:56:00",23.51,23.55,"2023-04-02 03:00:30",23.4,"2023-04-02 03:02:00",23.65,23.69,"2023-04-02 03:24:30",23.58,"2023-04-02 03:09:00",23.74,23.85,"2023-04-02 03:39:30",23.69,"2023-04-02 03:01:30",32.18,32.2,"2023-04-02 03:00:30",32.14,"2023-04-02 03:51:00",32.21,32.24,"2023-04-02 03:02:00",32.19,"2023-04-02 03:52:30",29.68,29.7,"2023-04-02 03:09:00",29.66,"2023-04-02 03:48:00",25.81,25.83,"2023-04-02 03:07:00",25.79,"2023-04-02 03:53:30",39.23,39.26,"2023-04-02 03:36:30",39.22,"2023-04-02 03:14:30",43.72,43.73,"2023-04-02 03:04:30",43.7,"2023-04-02 03:01:30",0.0004533727,0,0.848,81.7,25.08,105,2.4,"2023-04-02 03:05:00",0,"2023-04-02 03:32:00",1.572,75.12,14.23,95,3.1,"2023-04-02 03:03:30",0.6,"2023-04-02 03:34:30",-0.02,0
"2023-04-02 05:00:00",23969,63.34,"2023-04-02 04:57:00",12.59,0.044,"2023-04-02 04:33:30",0,"2023-04-02 04:00:30",943,21.82,21.96,"2023-04-02 04:21:30",21.74,"2023-04-02 04:52:30",96.1,97.3,"2023-04-02 04:04:30",95,"2023-04-02 04:39:30",24.31,24.43,"2023-04-02 04:01:30",24.19,"2023-04-02 04:57:00",24.48,24.55,"2023-04-02 04:01:30",24.35,"2023-04-02 04:42:30",24.7,24.84,"2023-04-02 04:01:30",24.64,"2023-04-02 04:01:00",23.49,23.55,"2023-04-02 04:10:00",23.37,"2023-04-02 04:57:00",23.66,23.71,"2023-04-02 04:05:00",23.58,"2023-04-02 04:45:00",23.75,23.82,"2023-04-02 04:27:30",23.7,"2023-04-02 04:03:00",32.16,32.18,"2023-04-02 04:00:30",32.14,"2023-04-02 04:04:30",32.2,32.22,"2023-04-02 04:21:30",32.18,"2023-04-02 04:46:00",29.68,29.69,"2023-04-02 04:00:30",29.65,"2023-04-02 04:21:30",25.8,25.82,"2023-04-02 04:07:00",25.78,"2023-04-02 04:58:00",39.22,39.25,"2023-04-02 04:32:00",39.21,"2023-04-02 04:34:00",43.72,43.73,"2023-04-02 04:01:00",43.69,"2023-04-02 04:02:30",0.000347524,0,1.06,79.28,21.13,60,2.1,"2023-04-02 04:32:00",0.3,"2023-04-02 04:59:00",1.836,78.67,14.62,64,3.1,"2023-04-02 04:32:00",0.7,"2023-04-02 04:59:00",-0.019,0
"2023-04-02 06:00:00",23970,62.92,"2023-04-02 06:00:00",12.59,0.187,"2023-04-02 05:00:30",0,"2023-04-02 05:00:30",943,21.77,22.03,"2023-04-02 05:58:30",21.68,"2023-04-02 05:22:00",96.1,97.1,"2023-04-02 05:50:00",95.4,"2023-04-02 05:04:00",24.24,24.37,"2023-04-02 05:03:00",24.15,"2023-04-02 05:55:30",24.37,24.48,"2023-04-02 05:04:00",24.33,"2023-04-02 05:14:00",24.66,24.74,"2023-04-02 05:02:00",24.64,"2023-04-02 05:02:30",23.48,23.55,"2023-04-02 05:06:30",23.37,"2023-04-02 05:58:30",23.65,23.71,"2023-04-02 05:55:00",23.58,"2023-04-02 05:03:00",23.74,23.85,"2023-04-02 05:23:30",23.7,"2023-04-02 05:04:00",32.14,32.17,"2023-04-02 05:19:30",32.11,"2023-04-02 05:46:30",32.19,32.2,"2023-04-02 05:03:00",32.17,"2023-04-02 05:48:30",29.66,29.68,"2023-04-02 05:00:30",29.65,"2023-04-02 05:43:00",25.78,25.81,"2023-04-02 05:05:00",25.76,"2023-04-02 05:58:00",39.2,39.24,"2023-04-02 05:01:30",39.19,"2023-04-02 05:25:00",43.71,43.73,"2023-04-02 05:03:30",43.69,"2023-04-02 05:15:30",0.3576399,0,0.373,77.51,32.57,154,0.9,"2023-04-02 05:28:30",0,"2023-04-02 05:04:00",0.82,71.92,21.67,140,1.5,"2023-04-02 05:35:00",0,"2023-04-02 05:09:00",0.013,0
"2023-04-02 07:00:00",23971,57.66,"2023-04-02 06:43:30",12.66,12.81,"2023-04-02 06:01:30",0.096,"2023-04-02 06:11:30",944,22.63,23.07,"2023-04-02 06:40:00",21.96,"2023-04-02 06:00:30",94.8,96.9,"2023-04-02 06:02:00",92.9,"2023-04-02 06:37:30",24.24,24.27,"2023-04-02 06:04:30",24.16,"2023-04-02 06:51:30",24.35,24.39,"2023-04-02 06:36:30",24.32,"2023-04-02 06:46:00",24.65,24.68,"2023-04-02 06:03:00",24.64,"2023-04-02 06:01:00",23.46,23.55,"2023-04-02 06:19:00",23.3,"2023-04-02 06:49:30",23.64,23.71,"2023-04-02 06:22:00",23.52,"2023-04-02 06:32:00",23.75,23.82,"2023-04-02 06:02:30",23.7,"2023-04-02 06:10:00",32.11,32.13,"2023-04-02 06:13:30",32.1,"2023-04-02 06:51:30",32.17,32.18,"2023-04-02 06:00:30",32.15,"2023-04-02 06:50:00",29.64,29.66,"2023-04-02 06:17:00",29.63,"2023-04-02 06:51:30",25.77,25.79,"2023-04-02 06:01:00",25.75,"2023-04-02 06:56:30",39.19,39.21,"2023-04-02 06:05:00",39.16,"2023-04-02 06:52:30",43.7,43.72,"2023-04-02 06:09:00",43.68,"2023-04-02 06:37:00",2.818719,0,1.038,91.4,24.37,57,2.7,"2023-04-02 06:04:30",0.3,"2023-04-02 06:29:00",1.549,89,16.18,82,2.8,"2023-04-02 06:43:30",0.5,"2023-04-02 06:27:00",0.498,0.238
"2023-04-02 08:00:00",23972,50.53,"2023-04-02 07:42:30",13.1,13.25,"2023-04-02 07:01:00",0.317,"2023-04-02 07:10:00",945,23.5,24.52,"2023-04-02 08:00:00",22.75,"2023-04-02 07:12:00",91.3,100,"2023-04-02 07:28:00",85.4,"2023-04-02 07:59:00",24.24,24.38,"2023-04-02 07:58:00",24.15,"2023-04-02 07:32:00",24.34,24.39,"2023-04-02 07:14:30",24.24,"2023-04-02 07:34:00",24.65,24.7,"2023-04-02 07:48:00",24.61,"2023-04-02 07:36:30",23.39,23.55,"2023-04-02 07:17:00",23.27,"2023-04-02 07:32:30",23.64,23.71,"2023-04-02 07:06:00",23.56,"2023-04-02 07:17:00",23.75,23.8,"2023-04-02 07:31:30",23.7,"2023-04-02 07:23:00",32.13,32.19,"2023-04-02 07:52:00",32.1,"2023-04-02 07:01:30",32.15,32.17,"2023-04-02 07:48:30",32.13,"2023-04-02 07:22:00",29.62,29.64,"2023-04-02 07:01:00",29.61,"2023-04-02 07:43:30",25.76,25.79,"2023-04-02 07:11:30",25.74,"2023-04-02 07:18:00",39.17,39.2,"2023-04-02 07:17:30",39.15,"2023-04-02 07:47:00",43.67,43.71,"2023-04-02 07:25:30",43.64,"2023-04-02 07:42:30",7.744964,0,1.715,81.5,22.13,104,3.3,"2023-04-02 07:27:30",0.4,"2023-04-02 07:55:30",2.537,81.5,18.33,120,4.6,"2023-04-02 07:27:30",1.4,"2023-04-02 07:22:00",1.422,1.087
"2023-04-02 09:00:00",23973,43.4,"2023-04-02 08:58:00",13.4,13.62,"2023-04-02 08:03:30",0.261,"2023-04-02 08:53:30",945,25.47,26.65,"2023-04-02 08:55:30",24.32,"2023-04-02 08:11:30",NAN,NAN,"2023-04-02 09:00:00",NAN,"2023-04-02 09:00:00",24.42,24.5,"2023-04-02 08:55:30",24.29,"2023-04-02 08:04:30",24.34,24.39,"2023-04-02 08:21:30",24.29,"2023-04-02 08:22:30",24.65,24.72,"2023-04-02 08:15:00",24.59,"2023-04-02 08:48:00",23.37,23.52,"2023-04-02 08:10:30",23.24,"2023-04-02 08:15:30",23.64,23.69,"2023-04-02 08:32:00",23.56,"2023-04-02 08:29:30",23.74,23.8,"2023-04-02 08:22:30",23.7,"2023-04-02 08:51:30",32.22,32.46,"2023-04-02 08:58:30",32.1,"2023-04-02 08:09:00",32.13,32.16,"2023-04-02 08:01:30",32.11,"2023-04-02 08:49:30",29.6,29.62,"2023-04-02 08:12:00",29.59,"2023-04-02 08:55:00",25.74,25.76,"2023-04-02 08:04:00",25.71,"2023-04-02 08:42:00",39.14,39.17,"2023-04-02 08:11:30",39.1,"2023-04-02 08:57:00",43.62,43.65,"2023-04-02 08:01:00",43.58,"2023-04-02 08:58:30",14.23708,0,1.9,80.4,31.13,74,3.9,"2023-04-02 08:19:30",0,"2023-04-02 08:54:00",2.766,82.2,21.99,74,5.4,"2023-04-02 08:20:30",0.3,"2023-04-02 08:12:30",NAN,0
"2023-04-02 10:00:00",23974,42.74,"2023-04-02 09:45:30",13.14,14.41,"2023-04-02 09:43:00",0.001,"2023-04-02 09:54:00",945,27.1,28.09,"2023-04-02 10:00:00",26.27,"2023-04-02 09:00:30",NAN,NAN,"2023-04-02 10:00:00",NAN,"2023-04-02 10:00:00",24.65,24.85,"2023-04-02 09:59:30",24.44,"2023-04-02 09:00:30",24.35,24.39,"2023-04-02 09:11:00",24.32,"2023-04-02 09:05:00",24.64,24.7,"2023-04-02 09:34:30",24.59,"2023-04-02 09:03:30",23.34,23.42,"2023-04-02 09:06:30",23.24,"2023-04-02 09:36:30",23.65,23.68,"2023-04-02 09:05:00",23.58,"2023-04-02 09:16:30",23.73,23.8,"2023-04-02 10:00:00",23.72,"2023-04-02 09:07:00",32.37,32.48,"2023-04-02 09:03:00",32.12,"2023-04-02 09:41:00",32.09,32.11,"2023-04-02 09:00:30",32.06,"2023-04-02 09:57:30",29.58,29.61,"2023-04-02 09:01:00",29.55,"2023-04-02 10:00:00",25.7,25.73,"2023-04-02 09:00:30",25.66,"2023-04-02 09:59:30",39.08,39.12,"2023-04-02 09:01:30",39.04,"2023-04-02 09:55:30",43.54,43.58,"2023-04-02 09:00:30",43.5,"2023-04-02 10:00:00",14.23408,0,1.079,71.32,58.77,31,3.4,"2023-04-02 09:39:00",0,"2023-04-02 09:17:30",1.576,78.27,54.29,60,3.7,"2023-04-02 09:38:30",0,"2023-04-02 09:23:30",NAN,0
"2023-04-02 11:00:00",23975,39.7,"2023-04-02 10:50:30",13.08,15.36,"2023-04-02 10:05:00",0.001,"2023-04-02 10:20:00",944,29.15,30.56,"2023-04-02 10:48:30",27.82,"2023-04-02 10:12:00",NAN,NAN,"2023-04-02 10:14:30",NAN,"2023-04-02 10:14:30",24.96,25.23,"2023-04-02 10:54:00",24.75,"2023-04-02 10:07:30",24.47,24.57,"2023-04-02 10:44:30",24.35,"2023-04-02 10:00:30",24.65,24.72,"2023-04-02 10:23:00",24.59,"2023-04-02 10:12:00",23.34,23.42,"2023-04-02 10:16:00",23.22,"2023-04-02 10:18:00",23.65,23.68,"2023-04-02 10:00:30",23.58,"2023-04-02 10:37:00",23.74,23.8,"2023-04-02 10:19:00",23.72,"2023-04-02 10:03:00",32.49,32.57,"2023-04-02 10:18:30",32.33,"2023-04-02 10:07:30",32.03,32.08,"2023-04-02 10:00:30",31.98,"2023-04-02 10:56:30",29.54,29.58,"2023-04-02 10:05:00",29.52,"2023-04-02 10:58:30",25.65,25.69,"2023-04-02 10:01:00",25.62,"2023-04-02 11:00:00",39.01,39.07,"2023-04-02 10:09:00",38.96,"2023-04-02 10:58:00",43.47,43.51,"2023-04-02 10:00:30",43.43,"2023-04-02 10:54:30",23.69083,0,1.255,79.36,64.75,269,3.8,"2023-04-02 10:29:00",0,"2023-04-02 10:06:00",1.629,96.7,63.87,287,4.1,"2023-04-02 10:28:30",0,"2023-04-02 10:19:30",NAN,0
"2023-04-02 12:00:00",23976,41.14,"2023-04-02 11:03:30",13.07,16.05,"2023-04-02 11:02:00",0.001,"2023-04-02 11:01:30",943,30.1,31.47,"2023-04-02 11:49:00",29.47,"2023-04-02 11:34:30",60.67,64.53,"2023-04-02 11:26:00",56.45,"2023-04-02 11:58:00",25.42,25.61,"2023-04-02 11:46:30",25.16,"2023-04-02 11:04:00",24.63,24.76,"2023-04-02 11:39:00",24.55,"2023-04-02 11:00:30",24.65,24.7,"2023-04-02 11:50:30",24.63,"2023-04-02 11:06:30",23.34,23.47,"2023-04-02 11:53:30",23.27,"2023-04-02 11:09:00",23.66,23.68,"2023-04-02 11:00:30",23.56,"2023-04-02 12:00:00",23.74,23.8,"2023-04-02 11:39:30",23.72,"2023-04-02 11:30:00",32.45,32.51,"2023-04-02 11:09:30",32.41,"2023-04-02 11:46:30",31.96,32,"2023-04-02 11:01:00",31.92,"2023-04-02 11:56:30",29.5,29.52,"2023-04-02 11:05:00",29.49,"2023-04-02 11:48:00",25.6,25.64,"2023-04-02 11:07:00",25.57,"2023-04-02 11:52:00",38.93,38.98,"2023-04-02 11:00:30",38.88,"2023-04-02 11:51:00",43.4,43.44,"2023-04-02 11:00:30",43.35,"2023-04-02 11:53:30",20.3833,0,1.172,114.8,44.11,194,3.5,"2023-04-02 11:22:00",0,"2023-04-02 11:59:00",1.689,117.8,40.46,103,4.1,"2023-04-02 11:21:00",0,"2023-04-02 11:36:30",4.305,3.576
"2023-04-02 13:00:00",23977,45.64,"2023-04-02 12:00:30",13.22,13.36,"2023-04-02 12:52:00",0.001,"2023-04-02 12:51:00",942,29.21,30.59,"2023-04-02 12:03:00",26.87,"2023-04-02 13:00:00",63.09,75.62,"2023-04-02 13:00:00",55.33,"2023-04-02 12:04:30",25.74,25.82,"2023-04-02 12:57:30",25.51,"2023-04-02 12:01:00",24.86,24.97,"2023-04-02 12:38:00",24.76,"2023-04-02 12:00:30",24.68,24.82,"2023-04-02 12:59:00",24.64,"2023-04-02 12:01:30",23.36,23.47,"2023-04-02 12:58:00",23.27,"2023-04-02 12:03:00",23.65,23.68,"2023-04-02 12:00:30",23.56,"2023-04-02 12:11:00",23.74,23.8,"2023-04-02 12:23:30",23.72,"2023-04-02 12:17:00",32.41,32.44,"2023-04-02 12:08:30",32.38,"2023-04-02 12:59:00",31.91,31.93,"2023-04-02 12:02:00",31.89,"2023-04-02 12:36:00",29.48,29.49,"2023-04-02 12:00:30",29.46,"2023-04-02 12:44:30",25.57,25.59,"2023-04-02 12:33:30",25.55,"2023-04-02 12:22:00",38.87,38.89,"2023-04-02 12:03:00",38.84,"2023-04-02 12:54:30",43.35,43.36,"2023-04-02 12:01:00",43.32,"2023-04-02 12:44:00",6.462316,0,1.118,228,67.21,323,5.4,"2023-04-02 12:47:00",0,"2023-04-02 12:01:00",2.322,224,66.2,296,6.8,"2023-04-02 12:47:00",0,"2023-04-02 12:08:00",1.337,3.599
"2023-04-02 14:00:00",23978,58.53,"2023-04-02 13:00:30",13.21,13.39,"2023-04-02 13:26:30",0.001,"2023-04-02 13:25:30",942,25.83,26.9,"2023-04-02 13:01:00",25.5,"2023-04-02 13:26:30",80.6,82.2,"2023-04-02 13:19:00",75.61,"2023-04-02 13:01:30",25.79,25.91,"2023-04-02 13:20:00",25.71,"2023-04-02 13:51:00",25.03,25.17,"2023-04-02 13:54:00",24.97,"2023-04-02 13:00:30",24.84,24.89,"2023-04-02 13:23:00",24.72,"2023-04-02 13:03:00",23.4,23.55,"2023-04-02 13:44:30",23.27,"2023-04-02 13:07:00",23.64,23.68,"2023-04-02 13:01:30",23.54,"2023-04-02 13:22:30",23.74,23.8,"2023-04-02 13:01:00",23.7,"2023-04-02 13:19:30",32.4,32.42,"2023-04-02 13:00:30",32.38,"2023-04-02 13:25:00",31.9,31.91,"2023-04-02 13:18:00",31.88,"2023-04-02 13:53:00",29.46,29.48,"2023-04-02 13:04:30",29.44,"2023-04-02 13:44:00",25.56,25.59,"2023-04-02 13:32:30",25.55,"2023-04-02 13:13:00",38.85,38.87,"2023-04-02 13:32:00",38.84,"2023-04-02 13:44:00",43.33,43.34,"2023-04-02 13:01:30",43.31,"2023-04-02 13:17:30",4.608027,0,1.239,300,26.58,244,3.2,"2023-04-02 13:09:30",0,"2023-04-02 13:11:30",3.485,307.7,12.87,293,6.7,"2023-04-02 13:02:30",1.3,"2023-04-02 13:51:00",0.89,3.326
"2023-04-02 15:00:00",23979,55.11,"2023-04-02 14:51:30",13.49,18.25,"2023-04-02 14:01:00",0.197,"2023-04-02 14:30:30",941,26.9,27.74,"2023-04-02 14:47:30",25.73,"2023-04-02 14:00:30",76.76,81,"2023-04-02 14:01:30",71.8,"2023-04-02 14:44:00",25.76,25.87,"2023-04-02 14:23:00",25.71,"2023-04-02 14:00:30",25.17,25.17,"2023-04-02 14:02:00",25.1,"2023-04-02 14:04:00",24.9,25.09,"2023-04-02 14:57:00",24.85,"2023-04-02 14:01:00",23.49,23.57,"2023-04-02 14:53:00",23.35,"2023-04-02 14:07:30",23.64,23.69,"2023-04-02 14:16:00",23.58,"2023-04-02 14:36:30",23.74,23.8,"2023-04-02 14:10:00",23.7,"2023-04-02 14:03:30",32.36,32.4,"2023-04-02 14:00:30",32.33,"2023-04-02 14:49:00",31.88,31.9,"2023-04-02 14:01:00",31.86,"2023-04-02 14:57:00",29.45,29.46,"2023-04-02 14:00:30",29.43,"2023-04-02 14:55:00",25.55,25.58,"2023-04-02 14:13:00",25.53,"2023-04-02 14:48:30",38.84,38.87,"2023-04-02 14:04:00",38.82,"2023-04-02 14:59:30",43.32,43.33,"2023-04-02 14:02:30",43.3,"2023-04-02 14:55:00",9.189211,0,1.059,289.9,35.08,237,2.2,"2023-04-02 14:58:30",0,"2023-04-02 14:02:30",2.467,296.7,19.65,267,4.4,"2023-04-02 14:35:30",0.7,"2023-04-02 14:09:30",1.847,2.804
"2023-04-02 16:00:00",23980,55.66,"2023-04-02 15:00:30",13.49,16.87,"2023-04-02 15:08:30",0.203,"2023-04-02 15:45:30",941,27.72,28.23,"2023-04-02 15:58:30",27.41,"2023-04-02 15:01:00",73.81,75.78,"2023-04-02 15:06:30",68.27,"2023-04-02 15:59:30",25.85,25.99,"2023-04-02 15:52:30",25.71,"2023-04-02 15:07:00",25.21,25.35,"2023-04-02 15:54:30",25.13,"2023-04-02 15:22:00",25.04,25.08,"2023-04-02 15:06:00",24.95,"2023-04-02 15:02:30",23.52,23.57,"2023-04-02 15:46:00",23.45,"2023-04-02 15:19:30",23.65,23.73,"2023-04-02 15:54:00",23.56,"2023-04-02 15:06:30",23.74,23.82,"2023-04-02 15:49:00",23.7,"2023-04-02 15:46:00",32.34,32.35,"2023-04-02 15:02:30",32.31,"2023-04-02 16:00:00",31.86,31.88,"2023-04-02 15:03:00",31.84,"2023-04-02 15:45:30",29.43,29.45,"2023-04-02 15:05:00",29.42,"2023-04-02 15:26:00",25.54,25.56,"2023-04-02 15:04:00",25.54,"2023-04-02 15:00:30",38.82,38.85,"2023-04-02 15:05:30",38.81,"2023-04-02 15:26:30",43.3,43.32,"2023-04-02 15:02:00",43.28,"2023-04-02 15:39:00",4.962236,0,0.556,295.2,33.77,249,1.6,"2023-04-02 15:00:30",0,"2023-04-02 15:04:00",1.215,303.6,30,279,2.1,"2023-04-02 15:00:30",0,"2023-04-02 15:06:00",1.008,2.073
"2023-04-02 17:00:00",23981,55.85,"2023-04-02 16:22:00",13.02,12.49,"2023-04-02 16:50:00",0,"2023-04-02 16:48:30",942,28.08,29.14,"2023-04-02 16:39:00",25.84,"2023-04-02 16:58:00",68.08,70.49,"2023-04-02 17:00:00",64.89,"2023-04-02 16:23:30",25.91,26.01,"2023-04-02 16:33:00",25.8,"2023-04-02 16:51:00",25.33,25.38,"2023-04-02 16:15:30",25.17,"2023-04-02 16:01:00",25.06,25.12,"2023-04-02 16:26:30",25.03,"2023-04-02 16:03:00",23.52,23.55,"2023-04-02 16:45:00",23.43,"2023-04-02 16:43:00",23.66,23.73,"2023-04-02 16:55:30",23.58,"2023-04-02 16:17:00",23.74,23.78,"2023-04-02 16:08:00",23.72,"2023-04-02 16:00:30",32.31,32.33,"2023-04-02 16:01:00",32.28,"2023-04-02 16:58:30",31.83,31.86,"2023-04-02 16:01:30",31.82,"2023-04-02 16:29:30",29.42,29.43,"2023-04-02 16:05:00",29.42,"2023-04-02 16:01:00",25.54,25.56,"2023-04-02 16:51:30",25.53,"2023-04-02 16:26:00",38.81,38.83,"2023-04-02 16:01:30",38.79,"2023-04-02 16:47:00",43.27,43.29,"2023-04-02 16:02:00",43.25,"2023-04-02 16:33:00",2.711544,0,0.941,197,63.33,190,4.8,"2023-04-02 16:57:00",0,"2023-04-02 16:03:00",1.717,217.7,69.05,163,8.2,"2023-04-02 16:53:00",0,"2023-04-02 16:11:30",0.537,1.21
"2023-04-02 18:00:00",23982,58.72,"2023-04-02 17:00:30",12.83,0.262,"2023-04-02 18:00:00",0,"2023-04-02 17:13:00",942,24.33,25.91,"2023-04-02 17:01:00",23.65,"2023-04-02 17:56:30",80,86.2,"2023-04-02 18:00:00",70.56,"2023-04-02 17:02:00",25.77,25.93,"2023-04-02 17:01:00",25.59,"2023-04-02 17:57:30",25.38,25.38,"2023-04-02 17:00:30",25.33,"2023-04-02 17:10:30",25.08,25.16,"2023-04-02 17:45:00",25.06,"2023-04-02 17:00:30",23.53,23.68,"2023-04-02 17:57:00",23.43,"2023-04-02 17:03:30",23.69,23.78,"2023-04-02 17:53:00",23.6,"2023-04-02 17:15:00",23.74,23.82,"2023-04-02 17:42:30",23.72,"2023-04-02 17:01:30",32.29,32.33,"2023-04-02 17:04:30",32.26,"2023-04-02 17:48:30",31.82,31.84,"2023-04-02 17:01:00",31.8,"2023-04-02 17:52:00",29.42,29.43,"2023-04-02 17:02:00",29.41,"2023-04-02 17:29:30",25.54,25.56,"2023-04-02 17:49:30",25.52,"2023-04-02 17:41:30",38.8,38.81,"2023-04-02 17:04:00",38.77,"2023-04-02 17:59:00",43.26,43.27,"2023-04-02 17:03:30",43.24,"2023-04-02 17:31:30",0.3072199,0,1.879,99,53.94,334,5.6,"2023-04-02 17:02:00",0.4,"2023-04-02 17:55:00",3.587,108.9,51.27,15,8.8,"2023-04-02 17:14:00",1.4,"2023-04-02 17:56:30",0.043,0.337
"2023-04-02 19:00:00",23983,65.12,"2023-04-02 19:00:00",12.8,0.052,"2023-04-02 18:59:30",0,"2023-04-02 18:00:30",942,24.24,24.79,"2023-04-02 18:57:30",23.61,"2023-04-02 18:07:30",86,87.9,"2023-04-02 18:08:00",81.1,"2023-04-02 19:00:00",25.56,25.68,"2023-04-02 18:00:30",25.51,"2023-04-02 18:53:00",25.37,25.38,"2023-04-02 18:00:30",25.3,"2023-04-02 18:58:00",25.14,25.24,"2023-04-02 18:18:30",25.06,"2023-04-02 18:04:00",23.62,23.76,"2023-04-02 18:39:30",23.45,"2023-04-02 18:18:00",23.75,23.88,"2023-04-02 18:57:30",23.6,"2023-04-02 18:15:30",23.74,23.82,"2023-04-02 18:08:30",23.72,"2023-04-02 18:04:30",32.27,32.29,"2023-04-02 18:04:00",32.24,"2023-04-02 18:51:00",31.8,31.81,"2023-04-02 18:01:30",31.78,"2023-04-02 18:45:30",29.41,29.43,"2023-04-02 18:00:30",29.39,"2023-04-02 18:46:30",25.53,25.56,"2023-04-02 18:05:30",25.51,"2023-04-02 18:47:30",38.79,38.82,"2023-04-02 18:09:30",38.75,"2023-04-02 18:33:00",43.26,43.27,"2023-04-02 18:06:30",43.24,"2023-04-02 18:05:00",0.001286816,0,1.971,357.8,18.91,2,4,"2023-04-02 18:23:00",0.7,"2023-04-02 18:42:30",3.181,5.027,15.45,343,5.1,"2023-04-02 18:27:00",1.5,"2023-04-02 18:03:30",-0.004,0.001
"2023-04-02 20:00:00",23984,64.42,"2023-04-02 19:58:30",12.77,0.05,"2023-04-02 19:43:30",0,"2023-04-02 19:00:30",943,24.55,24.77,"2023-04-02 19:00:30",24.38,"2023-04-02 19:50:30",83.5,87.4,"2023-04-02 19:55:30",80.3,"2023-04-02 19:06:00",25.41,25.61,"2023-04-02 19:09:30",25.31,"2023-04-02 19:55:30",25.3,25.38,"2023-04-02 19:00:30",25.15,"2023-04-02 19:55:00",25.21,25.28,"2023-04-02 19:39:00",25.11,"2023-04-02 19:21:00",23.7,23.76,"2023-04-02 19:01:30",23.58,"2023-04-02 19:01:00",23.81,23.88,"2023-04-02 19:20:30",23.68,"2023-04-02 19:17:00",23.75,23.85,"2023-04-02 19:53:30",23.72,"2023-04-02 19:01:30",32.24,32.27,"2023-04-02 19:17:00",32.2,"2023-04-02 19:57:00",31.78,31.8,"2023-04-02 19:00:30",31.77,"2023-04-02 19:13:00",29.4,29.42,"2023-04-02 19:16:30",29.38,"2023-04-02 19:40:00",25.52,25.54,"2023-04-02 19:00:30",25.51,"2023-04-02 19:27:00",38.78,38.81,"2023-04-02 19:11:30",38.75,"2023-04-02 19:30:00",43.26,43.28,"2023-04-02 19:40:00",43.25,"2023-04-02 19:14:00",0.001038898,0,0.778,353.2,81.8,44,2.9,"2023-04-02 19:14:30",0,"2023-04-02 19:23:30",1.25,31.79,88.3,57,4.3,"2023-04-02 19:06:00",0,"2023-04-02 19:26:00",-0.015,0
"2023-04-02 21:00:00",23985,64.02,"2023-04-02 20:53:30",12.73,0.051,"2023-04-02 20:16:30",0,"2023-04-02 20:00:30",943,24.05,24.49,"2023-04-02 20:10:30",23.55,"2023-04-02 20:53:30",86.6,88.4,"2023-04-02 20:39:30",84.9,"2023-04-02 20:30:30",25.26,25.43,"2023-04-02 20:09:00",25.11,"2023-04-02 20:59:00",25.19,25.3,"2023-04-02 20:19:00",25.15,"2023-04-02 20:16:30",25.22,25.28,"2023-04-02 20:06:30",25.08,"2023-04-02 20:50:00",23.73,23.76,"2023-04-02 20:04:00",23.66,"2023-04-02 20:22:00",23.83,23.88,"2023-04-02 20:05:30",23.76,"2023-04-02 20:16:00",23.74,23.8,"2023-04-02 20:09:00",23.72,"2023-04-02 20:01:30",32.22,32.24,"2023-04-02 20:03:30",32.2,"2023-04-02 20:10:30",31.77,31.79,"2023-04-02 20:01:30",31.75,"2023-04-02 20:54:30",29.38,29.4,"2023-04-02 20:02:30",29.37,"2023-04-02 20:51:00",25.52,25.54,"2023-04-02 20:43:00",25.51,"2023-04-02 20:00:30",38.78,38.8,"2023-04-02 20:25:30",38.76,"2023-04-02 20:14:00",43.27,43.28,"2023-04-02 20:13:00",43.25,"2023-04-02 20:04:30",0.0009020989,0,0.292,253,80.8,171,0.9,"2023-04-02 20:31:00",0,"2023-04-02 20:00:30",0.529,21.49,82.3,207,1.6,"2023-04-02 20:29:30",0,"2023-04-02 20:25:30",-0.023,0
"2023-04-02 22:00:00",23986,64.11,"2023-04-02 21:00:30",12.72,0.051,"2023-04-02 21:40:30",0,"2023-04-02 21:00:30",944,23.09,23.77,"2023-04-02 21:11:30",22.59,"2023-04-02 21:59:30",90.8,93.6,"2023-04-02 21:48:00",87.5,"2023-04-02 21:01:30",25.17,25.25,"2023-04-02 21:24:30",25.01,"2023-04-02 21:56:00",25.17,25.17,"2023-04-02 21:00:30",25.1,"2023-04-02 21:57:00",25.19,25.3,"2023-04-02 21:03:30",25.08,"2023-04-02 21:15:30",23.73,23.78,"2023-04-02 21:16:30",23.63,"2023-04-02 21:11:30",23.83,23.88,"2023-04-02 21:04:30",23.72,"2023-04-02 21:36:30",23.75,23.8,"2023-04-02 21:19:00",23.72,"2023-04-02 21:00:30",32.18,32.22,"2023-04-02 21:00:30",32.15,"2023-04-02 21:58:00",31.74,31.75,"2023-04-02 21:00:30",31.72,"2023-04-02 21:50:00",29.37,29.4,"2023-04-02 21:18:00",29.36,"2023-04-02 21:08:00",25.51,25.52,"2023-04-02 21:40:00",25.5,"2023-04-02 21:44:00",38.78,38.8,"2023-04-02 21:19:30",38.76,"2023-04-02 21:10:30",43.27,43.29,"2023-04-02 21:28:00",43.25,"2023-04-02 21:32:30",0.0008716073,0,0.856,93.7,37.08,47,4.2,"2023-04-02 21:37:00",0,"2023-04-02 21:11:00",1.661,99.9,35.52,64,7.1,"2023-04-02 21:37:00",0,"2023-04-02 21:20:00",-0.018,0
"2023-04-02 23:00:00",23987,64.58,"2023-04-02 22:59:00",12.74,0.052,"2023-04-02 22:52:00",0,"2023-04-02 22:00:30",944,22.64,22.79,"2023-04-02 22:44:00",22.52,"2023-04-02 22:12:00",91.3,92.4,"2023-04-02 22:00:30",90.3,"2023-04-02 22:21:00",25,25.12,"2023-04-02 22:10:00",24.89,"2023-04-02 22:59:30",25.06,25.17,"2023-04-02 22:01:30",24.95,"2023-04-02 22:56:00",25.14,25.24,"2023-04-02 22:18:00",25.06,"2023-04-02 22:36:00",23.72,23.76,"2023-04-02 22:01:30",23.63,"2023-04-02 22:19:00",23.83,23.88,"2023-04-02 22:03:00",23.76,"2023-04-02 22:09:00",23.74,23.82,"2023-04-02 22:04:00",23.72,"2023-04-02 22:07:00",32.16,32.19,"2023-04-02 22:01:30",32.12,"2023-04-02 22:57:00",31.72,31.75,"2023-04-02 22:20:30",31.71,"2023-04-02 22:18:30",29.37,29.38,"2023-04-02 22:01:30",29.35,"2023-04-02 22:15:30",25.5,25.52,"2023-04-02 22:14:30",25.49,"2023-04-02 22:39:00",38.78,38.8,"2023-04-02 22:44:30",38.76,"2023-04-02 22:01:30",43.28,43.29,"2023-04-02 22:02:30",43.26,"2023-04-02 22:10:30",0.0008378577,0,0.533,108.3,68.12,84,1.8,"2023-04-02 22:08:30",0,"2023-04-02 22:14:30",0.95,70.81,47.67,67,3,"2023-04-02 22:08:30",0,"2023-04-02 22:24:30",-0.021,0
"2023-04-03 00:00:00",23988,63.91,"2023-04-02 23:59:00",12.71,0.05,"2023-04-02 23:53:00",0,"2023-04-02 23:00:30",944,22.53,22.8,"2023-04-02 23:01:00",22.45,"2023-04-02 23:47:30",94.1,95.3,"2023-04-02 23:53:30",92.5,"2023-04-02 23:00:30",24.84,25,"2023-04-02 23:08:00",24.73,"2023-04-02 23:37:00",24.97,24.99,"2023-04-02 23:04:30",24.97,"2023-04-02 23:00:30",25.08,25.17,"2023-04-02 23:19:00",25.06,"2023-04-02 23:01:30",23.73,23.78,"2023-04-02 23:02:30",23.66,"2023-04-02 23:14:30",23.83,23.88,"2023-04-02 23:01:00",23.74,"2023-04-02 23:28:30",23.75,23.83,"2023-04-02 23:35:30",23.72,"2023-04-02 23:00:30",32.14,32.17,"2023-04-02 23:16:00",32.12,"2023-04-02 23:47:00",31.7,31.72,"2023-04-02 23:00:30",31.68,"2023-04-02 23:52:30",29.35,29.37,"2023-04-02 23:00:30",29.34,"2023-04-02 23:07:00",25.5,25.51,"2023-04-02 23:16:30",25.49,"2023-04-02 23:46:00",38.78,38.8,"2023-04-02 23:37:00",38.76,"2023-04-02 23:01:00",43.28,43.3,"2023-04-02 23:54:00",43.27,"2023-04-02 23:04:00",0.0007014278,0,0.892,71.48,20.09,69,1.6,"2023-04-02 23:45:30",0.4,"2023-04-02 23:41:30",1.631,72.8,12.73,86,2.3,"2023-04-02 23:09:00",0.8,"2023-04-02 23:55:00",-0.019,0
"2023-04-03 01:00:00",23989,63.31,"2023-04-03 01:00:00",12.7,0.049,"2023-04-03 00:26:30",0,"2023-04-03 00:00:30",943,22.51,22.67,"2023-04-03 00:49:00",22.4,"2023-04-03 00:01:30",95.6,96.2,"2023-04-03 00:57:30",95.2,"2023-04-03 00:14:00",24.8,24.87,"2023-04-03 00:07:00",24.71,"2023-04-03 00:35:00",24.96,24.99,"2023-04-03 00:21:30",24.92,"2023-04-03 00:49:30",25.07,25.14,"2023-04-03 00:14:30",25.06,"2023-04-03 00:02:00",23.73,23.78,"2023-04-03 00:00:30",23.63,"2023-04-03 00:28:00",23.83,23.88,"2023-04-03 00:01:00",23.74,"2023-04-03 00:17:30",23.77,23.83,"2023-04-03 00:40:30",23.72,"2023-04-03 00:00:30",32.11,32.14,"2023-04-03 00:00:30",32.09,"2023-04-03 00:48:30",31.67,31.69,"2023-04-03 00:00:30",31.65,"2023-04-03 00:41:30",29.33,29.35,"2023-04-03 00:00:30",29.32,"2023-04-03 00:53:00",25.49,25.51,"2023-04-03 00:02:00",25.48,"2023-04-03 00:45:00",38.78,38.8,"2023-04-03 00:11:00",38.77,"2023-04-03 00:15:30",43.29,43.31,"2023-04-03 00:51:30",43.27,"2023-04-03 00:22:30",0.0005584503,0,0.554,72.75,35.13,34,1.4,"2023-04-03 00:50:30",0,"2023-04-03 00:07:00",0.975,73.07,23.34,33,1.7,"2023-04-03 00:28:30",0,"2023-04-03 00:10:00",-0.021,0
"2023-04-03 02:00:00",23990,63.15,"2023-04-03 01:29:30",12.68,0.048,"2023-04-03 01:16:00",0,"2023-04-03 01:00:30",942,22.42,22.63,"2023-04-03 01:07:30",22.2,"2023-04-03 01:59:00",96.8,97.4,"2023-04-03 02:00:00",96.2,"2023-04-03 01:04:00",24.79,24.87,"2023-04-03 01:31:30",24.7,"2023-04-03 01:40:00",24.89,24.97,"2023-04-03 01:01:00",24.76,"2023-04-03 01:47:30",25.06,25.12,"2023-04-03 01:03:00",25.04,"2023-04-03 01:56:30",23.72,23.76,"2023-04-03 01:01:00",23.66,"2023-04-03 01:16:00",23.84,23.88,"2023-04-03 01:07:30",23.76,"2023-04-03 01:21:30",23.77,23.88,"2023-04-03 01:45:30",23.72,"2023-04-03 01:01:00",32.09,32.12,"2023-04-03 01:16:30",32.07,"2023-04-03 01:26:00",31.65,31.67,"2023-04-03 01:06:30",31.64,"2023-04-03 01:32:30",29.31,29.32,"2023-04-03 01:01:00",29.3,"2023-04-03 01:42:30",25.49,25.5,"2023-04-03 01:14:00",25.48,"2023-04-03 01:13:30",38.78,38.8,"2023-04-03 01:05:00",38.77,"2023-04-03 01:01:30",43.3,43.31,"2023-04-03 01:22:30",43.28,"2023-04-03 01:01:00",0.0004569877,0,0.751,64.57,19.47,81,1.4,"2023-04-03 01:13:30",0,"2023-04-03 01:03:30",1.291,66.52,14.7,59,2.1,"2023-04-03 01:13:30",0.6,"2023-04-03 01:01:00",-0.021,0
"2023-04-03 03:00:00",23991,63.36,"2023-04-03 02:00:30",12.67,0.045,"2023-04-03 02:53:30",0,"2023-04-03 02:00:30",942,21.98,22.32,"2023-04-03 02:06:00",21.73,"2023-04-03 02:51:00",97.6,98.1,"2023-04-03 02:44:30",97.3,"2023-04-03 02:53:30",24.68,24.83,"2023-04-03 02:02:30",24.51,"2023-04-03 02:59:30",24.78,24.89,"2023-04-03 02:04:00",24.74,"2023-04-03 02:43:00",25.06,25.1,"2023-04-03 02:06:00",25.03,"2023-04-03 02:33:30",23.7,23.78,"2023-04-03 02:30:00",23.61,"2023-04-03 02:58:00",23.85,23.88,"2023-04-03 02:01:30",23.76,"2023-04-03 02:17:00",23.78,23.88,"2023-04-03 02:43:00",23.72,"2023-04-03 02:06:30",32.08,32.1,"2023-04-03 02:15:00",32.05,"2023-04-03 02:12:30",31.64,31.66,"2023-04-03 02:02:00",31.62,"2023-04-03 02:30:00",29.29,29.3,"2023-04-03 02:01:00",29.27,"2023-04-03 02:54:30",25.48,25.49,"2023-04-03 02:12:00",25.46,"2023-04-03 02:48:30",38.78,38.79,"2023-04-03 02:17:00",38.77,"2023-04-03 02:02:00",43.3,43.32,"2023-04-03 02:16:00",43.28,"2023-04-03 02:04:00",0.0004120827,0,0.438,75.09,34.08,295,1.2,"2023-04-03 02:27:00",0,"2023-04-03 02:06:00",0.93,61.43,45.59,292,1.7,"2023-04-03 02:26:00",0,"2023-04-03 02:51:00",-0.023,0
"2023-04-03 04:00:00",23992,63.41,"2023-04-03 04:00:00",12.66,0.044,"2023-04-03 03:32:30",0,"2023-04-03 03:00:30",942,21.76,21.95,"2023-04-03 03:44:00",21.67,"2023-04-03 03:26:30",97.5,98.2,"2023-04-03 03:44:00",96.9,"2023-04-03 03:19:00",24.58,24.67,"2023-04-03 03:18:30",24.37,"2023-04-03 03:56:30",24.76,24.79,"2023-04-03 03:21:00",24.74,"2023-04-03 03:49:00",25.05,25.12,"2023-04-03 03:27:00",24.98,"2023-04-03 03:47:30",23.7,23.76,"2023-04-03 03:02:00",23.63,"2023-04-03 03:38:00",23.86,23.88,"2023-04-03 03:00:30",23.76,"2023-04-03 03:28:00",23.8,23.92,"2023-04-03 03:35:30",23.72,"2023-04-03 03:21:00",32.05,32.08,"2023-04-03 03:00:30",32.02,"2023-04-03 03:49:30",31.61,31.63,"2023-04-03 03:00:30",31.6,"2023-04-03 03:57:00",29.27,29.29,"2023-04-03 03:02:00",29.26,"2023-04-03 03:53:00",25.47,25.49,"2023-04-03 03:30:00",25.45,"2023-04-03 03:58:30",38.78,38.79,"2023-04-03 03:06:30",38.76,"2023-04-03 03:33:00",43.3,43.32,"2023-04-03 03:02:30",43.27,"2023-04-03 03:22:30",0.0003906886,0,0.303,111.6,62.54,87,0.9,"2023-04-03 03:41:00",0,"2023-04-03 03:00:30",0.595,103,83.4,94,1.2,"2023-04-03 03:42:00",0,"2023-04-03 03:18:30",-0.024,0
"2023-04-03 05:00:00",23993,62.9,"2023-04-03 04:25:00",12.63,0.044,"2023-04-03 04:38:30",0,"2023-04-03 04:00:30",942,21.76,21.91,"2023-04-03 04:09:30",21.55,"2023-04-03 04:59:00",98.2,98.7,"2023-04-03 04:47:30",98,"2023-04-03 04:24:30",24.43,24.53,"2023-04-03 04:01:30",24.35,"2023-04-03 04:38:00",24.7,24.76,"2023-04-03 04:00:30",24.55,"2023-04-03 05:00:00",24.99,25.09,"2023-04-03 04:18:00",24.87,"2023-04-03 04:49:00",23.69,23.76,"2023-04-03 04:02:30",23.55,"2023-04-03 04:51:30",23.85,23.88,"2023-04-03 04:04:00",23.76,"2023-04-03 04:14:30",23.8,23.87,"2023-04-03 04:15:00",23.72,"2023-04-03 04:10:00",32.03,32.07,"2023-04-03 04:02:00",32,"2023-04-03 04:54:30",31.59,31.61,"2023-04-03 04:48:00",31.58,"2023-04-03 04:40:00",29.26,29.28,"2023-04-03 04:32:30",29.25,"2023-04-03 04:19:00",25.46,25.48,"2023-04-03 04:05:30",25.44,"2023-04-03 04:32:30",38.77,38.79,"2023-04-03 04:15:00",38.75,"2023-04-03 04:41:00",43.3,43.33,"2023-04-03 04:34:00",43.27,"2023-04-03 04:42:30",0.0003216942,0,0.439,60.88,31.97,120,1.1,"2023-04-03 04:52:00",0,"2023-04-03 04:00:30",0.768,67.44,20.04,74,1.8,"2023-04-03 04:52:00",0,"2023-04-03 04:23:30",-0.023,0
"2023-04-03 06:00:00",23994,62.44,"2023-04-03 05:40:00",12.63,0.11,"2023-04-03 05:00:30",0,"2023-04-03 05:00:30",943,22.03,22.36,"2023-04-03 05:51:30",21.54,"2023-04-03 05:01:00",99.2,99.5,"2023-04-03 05:16:30",98.5,"2023-04-03 05:02:30",24.42,24.47,"2023-04-03 05:05:30",24.31,"2023-04-03 05:33:30",24.57,24.68,"2023-04-03 05:02:30",24.55,"2023-04-03 05:05:30",24.9,25.03,"2023-04-03 05:03:00",24.85,"2023-04-03 05:14:30",23.66,23.76,"2023-04-03 05:01:30",23.55,"2023-04-03 05:24:30",23.86,23.88,"2023-04-03 05:02:00",23.78,"2023-04-03 05:54:30",23.83,23.94,"2023-04-03 05:41:30",23.72,"2023-04-03 05:32:30",32,32.03,"2023-04-03 05:01:30",31.98,"2023-04-03 05:40:30",31.58,31.6,"2023-04-03 05:01:00",31.57,"2023-04-03 05:30:00",29.26,29.27,"2023-04-03 05:00:30",29.24,"2023-04-03 05:10:30",25.45,25.47,"2023-04-03 05:19:30",25.42,"2023-04-03 05:50:00",38.76,38.78,"2023-04-03 05:04:00",38.75,"2023-04-03 05:21:30",43.3,43.32,"2023-04-03 05:03:30",43.26,"2023-04-03 05:22:30",0.1317594,0,0.796,86,16.24,104,1.5,"2023-04-03 05:59:30",0.3,"2023-04-03 05:01:30",1.4,86.4,11.22,90,2,"2023-04-03 05:07:30",0.5,"2023-04-03 05:00:30",-0.009,0
"2023-04-03 07:00:00",23995,51.81,"2023-04-03 07:00:00",12.64,12.73,"2023-04-03 06:04:00",0.001,"2023-04-03 06:00:30",943,22.9,23.92,"2023-04-03 06:58:30",22.29,"2023-04-03 06:02:30",98,99.7,"2023-04-03 06:07:30",94,"2023-04-03 07:00:00",24.42,24.47,"2023-04-03 06:14:30",24.32,"2023-04-03 06:09:00",24.56,24.59,"2023-04-03 06:35:00",24.55,"2023-04-03 06:00:30",24.86,24.93,"2023-04-03 06:03:30",24.83,"2023-04-03 06:42:30",23.59,23.73,"2023-04-03 06:01:30",23.47,"2023-04-03 06:22:00",23.85,23.88,"2023-04-03 06:02:30",23.76,"2023-04-03 06:17:00",23.82,23.94,"2023-04-03 06:19:00",23.72,"2023-04-03 06:24:30",31.98,32,"2023-04-03 06:01:00",31.96,"2023-04-03 06:37:00",31.56,31.58,"2023-04-03 06:01:30",31.54,"2023-04-03 06:52:30",29.24,29.25,"2023-04-03 06:00:30",29.22,"2023-04-03 06:56:30",25.44,25.47,"2023-04-03 06:23:00",25.42,"2023-04-03 06:10:00",38.74,38.76,"2023-04-03 06:18:30",38.73,"2023-04-03 06:37:30",43.29,43.32,"2023-04-03 06:46:00",43.25,"2023-04-03 06:30:30",3.405488,0,0.907,66.73,28.39,18,1.7,"2023-04-03 07:00:00",0.4,"2023-04-03 06:08:00",1.35,70.28,23.29,41,2.6,"2023-04-03 07:00:00",0.4,"2023-04-03 06:52:00",0.617,0.24
"2023-04-03 08:00:00",23996,48.52,"2023-04-03 07:27:30",13.35,13.45,"2023-04-03 07:14:00",0.22,"2023-04-03 07:09:00",943,23.97,24.83,"2023-04-03 07:45:30",23.42,"2023-04-03 07:06:00",91.1,98.5,"2023-04-03 07:22:30",86.1,"2023-04-03 07:57:30",24.43,24.6,"2023-04-03 07:58:00",24.33,"2023-04-03 07:10:00",24.55,24.57,"2023-04-03 07:32:30",24.53,"2023-04-03 07:07:30",24.85,24.91,"2023-04-03 07:29:00",24.84,"2023-04-03 07:55:00",23.56,23.68,"2023-04-03 07:02:30",23.45,"2023-04-03 07:34:00",23.84,23.88,"2023-04-03 07:00:30",23.74,"2023-04-03 07:05:00",23.84,23.97,"2023-04-03 07:42:30",23.72,"2023-04-03 07:43:30",31.99,32.01,"2023-04-03 07:52:30",31.97,"2023-04-03 07:04:00",31.54,31.55,"2023-04-03 07:00:30",31.52,"2023-04-03 07:52:30",29.22,29.23,"2023-04-03 07:00:30",29.21,"2023-04-03 07:49:00",25.43,25.45,"2023-04-03 07:06:00",25.41,"2023-04-03 07:27:30",38.73,38.76,"2023-04-03 07:02:00",38.71,"2023-04-03 07:44:00",43.29,43.31,"2023-04-03 07:27:30",43.26,"2023-04-03 07:50:00",6.788297,0,1.478,61.36,34.09,104,4,"2023-04-03 07:43:30",0.3,"2023-04-03 07:13:00",2.226,68.7,25.79,99,4,"2023-04-03 07:43:00",0.8,"2023-04-03 07:11:30",1.266,1.088
"2023-04-03 09:00:00",23997,45.33,"2023-04-03 08:29:30",13.35,13.5,"2023-04-03 08:02:00",0.255,"2023-04-03 08:25:30",944,25.48,26.77,"2023-04-03 09:00:00",24.29,"2023-04-03 08:04:30",83.3,100,"2023-04-03 08:26:30",76.02,"2023-04-03 08:52:00",24.56,24.67,"2023-04-03 08:27:30",24.37,"2023-04-03 08:08:30",24.55,24.59,"2023-04-03 08:08:30",24.53,"2023-04-03 08:18:00",24.85,24.91,"2023-04-03 08:40:30",24.8,"2023-04-03 08:22:30",23.53,23.63,"2023-04-03 08:37:30",23.43,"2023-04-03 08:14:30",23.84,23.88,"2023-04-03 08:05:00",23.74,"2023-04-03 08:06:30",23.85,23.95,"2023-04-03 08:13:00",23.75,"2023-04-03 08:02:30",31.98,32.01,"2023-04-03 08:10:00",31.96,"2023-04-03 08:59:00",31.52,31.53,"2023-04-03 08:02:30",31.51,"2023-04-03 08:26:00",29.2,29.21,"2023-04-03 08:01:00",29.18,"2023-04-03 08:52:00",25.42,25.45,"2023-04-03 08:05:00",25.39,"2023-04-03 08:59:30",38.72,38.75,"2023-04-03 08:05:00",38.69,"2023-04-03 08:59:30",43.28,43.29,"2023-04-03 08:02:30",43.25,"2023-04-03 08:17:30",10.81798,0,1.505,105.4,36.49,186,3.8,"2023-04-03 08:27:00",0,"2023-04-03 08:55:30",2.307,111.8,26.83,187,5.9,"2023-04-03 08:27:00",0,"2023-04-03 08:56:30",2.094,1.966
"2023-04-03 10:00:00",23998,42.31,"2023-04-03 09:23:30",13.19,13.38,"2023-04-03 09:32:30",0.001,"2023-04-03 09:47:00",944,27.01,27.85,"2023-04-03 09:59:30",26.39,"2023-04-03 09:00:30",NAN,NAN,"2023-04-03 09:40:30",NAN,"2023-04-03 09:40:30",24.76,24.87,"2023-04-03 10:00:00",24.59,"2023-04-03 09:01:30",24.56,24.57,"2023-04-03 09:03:30",24.55,"2023-04-03 09:00:30",24.83,24.87,"2023-04-03 09:00:30",24.77,"2023-04-03 09:06:00",23.52,23.6,"2023-04-03 09:10:30",23.43,"2023-04-03 09:14:30",23.84,23.88,"2023-04-03 09:13:00",23.74,"2023-04-03 09:40:30",23.82,23.92,"2023-04-03 09:35:00",23.72,"2023-04-03 09:34:30",31.94,32,"2023-04-03 09:00:30",31.9,"2023-04-03 09:57:00",31.49,31.51,"2023-04-03 09:01:30",31.48,"2023-04-03 09:50:00",29.18,29.2,"2023-04-03 09:02:00",29.16,"2023-04-03 09:59:30",25.39,25.42,"2023-04-03 09:03:00",25.37,"2023-04-03 09:58:00",38.68,38.72,"2023-04-03 09:05:30",38.65,"2023-04-03 09:59:30",43.25,43.28,"2023-04-03 09:02:00",43.22,"2023-04-03 09:47:30",15.73803,0,1.562,116.9,31.23,114,3.6,"2023-04-03 09:15:30",0,"2023-04-03 09:13:00",2.569,127.7,24.33,159,4.7,"2023-04-03 09:20:30",0.8,"2023-04-03 09:34:30",NAN,0
"2023-04-03 11:00:00",23999,44.7,"2023-04-03 10:25:00",13.38,13.98,"2023-04-03 10:01:00",0.214,"2023-04-03 10:30:30",943,28.39,29.33,"2023-04-03 10:59:30",27.24,"2023-04-03 10:04:00",NAN,NAN,"2023-04-03 10:22:00",NAN,"2023-04-03 10:22:00",25.05,25.26,"2023-04-03 11:00:00",24.82,"2023-04-03 10:03:00",24.64,24.76,"2023-04-03 10:39:30",24.55,"2023-04-03 10:00:30",24.84,24.89,"2023-04-03 10:19:30",24.74,"2023-04-03 10:07:30",23.52,23.58,"2023-04-03 10:12:30",23.45,"2023-04-03 10:07:00",23.84,23.88,"2023-04-03 10:09:30",23.78,"2023-04-03 10:05:00",23.82,23.97,"2023-04-03 10:35:30",23.74,"2023-04-03 10:05:00",31.86,31.93,"2023-04-03 10:00:30",31.8,"2023-04-03 10:39:00",31.44,31.48,"2023-04-03 10:00:30",31.4,"2023-04-03 10:59:30",29.14,29.17,"2023-04-03 10:07:00",29.12,"2023-04-03 10:49:00",25.35,25.38,"2023-04-03 10:01:00",25.32,"2023-04-03 10:59:00",38.63,38.68,"2023-04-03 10:03:30",38.6,"2023-04-03 10:52:30",43.21,43.25,"2023-04-03 10:00:30",43.17,"2023-04-03 10:56:00",19.83795,0,1.558,134.1,31.14,148,3.9,"2023-04-03 10:06:30",0,"2023-04-03 10:53:30",2.567,139.5,24.66,136,5.4,"2023-04-03 10:06:00",0.6,"2023-04-03 10:54:00",NAN,0
"2023-04-03 12:00:00",24000,44,"2023-04-03 11:40:30",13.34,16.21,"2023-04-03 11:38:30",0.201,"2023-04-03 11:47:30",942,29.91,30.94,"2023-04-03 11:39:00",29.13,"2023-04-03 11:02:30",59.59,70.09,"2023-04-03 11:31:00",55.4,"2023-04-03 11:39:30",25.45,25.67,"2023-04-03 11:53:00",25.19,"2023-04-03 11:00:30",24.79,24.99,"2023-04-03 11:57:00",24.71,"2023-04-03 11:01:00",24.85,24.89,"2023-04-03 11:27:30",24.82,"2023-04-03 11:00:30",23.52,23.57,"2023-04-03 11:01:30",23.43,"2023-04-03 11:27:00",23.85,23.88,"2023-04-03 11:00:30",23.78,"2023-04-03 11:09:00",23.82,23.92,"2023-04-03 11:11:30",23.72,"2023-04-03 11:40:00",31.75,31.83,"2023-04-03 11:00:30",31.7,"2023-04-03 11:59:30",31.38,31.4,"2023-04-03 11:01:00",31.34,"2023-04-03 11:58:30",29.11,29.12,"2023-04-03 11:03:30",29.08,"2023-04-03 11:57:00",25.31,25.34,"2023-04-03 11:01:00",25.29,"2023-04-03 11:55:00",38.56,38.61,"2023-04-03 11:01:30",38.52,"2023-04-03 11:55:30",43.16,43.2,"2023-04-03 11:01:30",43.12,"2023-04-03 11:54:30",19.37741,0,1.045,142.2,57.02,10,2.7,"2023-04-03 11:21:00",0,"2023-04-03 11:02:30",1.462,149.1,48.73,190,3,"2023-04-03 11:12:30",0,"2023-04-03 11:06:00",4.097,3.579
"2023-04-03 13:00:00",24001,46.96,"2023-04-03 12:06:00",13.34,17.74,"2023-04-03 12:12:30",0.185,"2023-04-03 12:45:30",941,30.51,31.78,"2023-04-03 12:56:30",29.78,"2023-04-03 12:28:30",57.94,63.84,"2023-04-03 12:33:00",52.07,"2023-04-03 12:57:30",25.78,25.99,"2023-04-03 12:57:30",25.55,"2023-04-03 12:00:30",24.97,25.12,"2023-04-03 13:00:00",24.89,"2023-04-03 12:05:00",24.87,24.98,"2023-04-03 12:55:00",24.82,"2023-04-03 12:03:30",23.52,23.58,"2023-04-03 12:55:00",23.45,"2023-04-03 12:14:30",23.85,23.88,"2023-04-03 12:00:30",23.78,"2023-04-03 12:03:00",23.8,23.91,"2023-04-03 12:00:30",23.72,"2023-04-03 12:14:00",31.67,31.73,"2023-04-03 12:05:30",31.6,"2023-04-03 13:00:00",31.33,31.36,"2023-04-03 12:00:30",31.31,"2023-04-03 12:54:30",29.08,29.09,"2023-04-03 12:00:30",29.06,"2023-04-03 12:53:30",25.28,25.3,"2023-04-03 12:00:30",25.26,"2023-04-03 12:53:30",38.52,38.55,"2023-04-03 12:15:00",38.48,"2023-04-03 12:55:30",43.11,43.14,"2023-04-03 12:12:30",43.08,"2023-04-03 12:57:30",17.25394,0,1.042,155.6,50.86,159,2.7,"2023-04-03 12:39:30",0,"2023-04-03 12:14:00",1.564,156.1,41.27,128,3.6,"2023-04-03 12:56:30",0,"2023-04-03 12:18:00",3.674,3.596
"2023-04-03 14:00:00",24002,47.54,"2023-04-03 13:07:00",13.34,16.54,"2023-04-03 13:24:30",0.159,"2023-04-03 13:30:30",940,31.02,31.84,"2023-04-03 13:02:00",29.86,"2023-04-03 13:27:00",55.17,60.47,"2023-04-03 13:28:30",51.54,"2023-04-03 13:58:00",26.07,26.25,"2023-04-03 13:36:30",25.91,"2023-04-03 13:02:00",25.17,25.35,"2023-04-03 14:00:00",25,"2023-04-03 13:01:00",25,25.1,"2023-04-03 13:53:00",24.87,"2023-04-03 13:02:30",23.53,23.6,"2023-04-03 13:52:00",23.45,"2023-04-03 13:01:30",23.85,23.88,"2023-04-03 13:04:30",23.76,"2023-04-03 13:48:00",23.81,23.94,"2023-04-03 13:00:30",23.74,"2023-04-03 13:19:30",31.56,31.62,"2023-04-03 13:01:30",31.5,"2023-04-03 14:00:00",31.27,31.32,"2023-04-03 13:01:00",31.23,"2023-04-03 13:59:00",29.03,29.07,"2023-04-03 13:01:00",29.01,"2023-04-03 13:54:00",25.25,25.27,"2023-04-03 13:09:30",25.22,"2023-04-03 13:58:00",38.47,38.52,"2023-04-03 13:07:00",38.44,"2023-04-03 13:54:00",43.07,43.11,"2023-04-03 13:01:30",43.05,"2023-04-03 13:36:30",18.32655,0,1.414,142.6,44.12,47,3.3,"2023-04-03 13:37:30",0,"2023-04-03 13:54:00",2.301,148.7,34.44,151,5,"2023-04-03 13:44:30",0.3,"2023-04-03 13:54:30",3.89,3.337
"2023-04-03 15:00:00",24003,48.64,"2023-04-03 14:07:30",13.35,13.51,"2023-04-03 14:57:00",0.16,"2023-04-03 14:30:30",939,30.79,32.14,"2023-04-03 14:03:30",29.26,"2023-04-03 15:00:00",55.99,66.05,"2023-04-03 14:56:00",49.58,"2023-04-03 14:31:30",26.29,26.39,"2023-04-03 14:46:00",26.11,"2023-04-03 14:02:30",25.37,25.43,"2023-04-03 14:51:30",25.25,"2023-04-03 14:03:00",25.06,25.1,"2023-04-03 14:54:00",25.03,"2023-04-03 14:02:00",23.57,23.7,"2023-04-03 14:56:00",23.45,"2023-04-03 14:26:30",23.84,23.88,"2023-04-03 14:01:00",23.77,"2023-04-03 14:22:00",23.8,23.9,"2023-04-03 14:08:00",23.72,"2023-04-03 14:11:00",31.46,31.51,"2023-04-03 14:03:00",31.41,"2023-04-03 14:56:30",31.21,31.25,"2023-04-03 14:01:30",31.19,"2023-04-03 14:59:00",29.01,29.01,"2023-04-03 14:00:30",29,"2023-04-03 14:02:00",25.22,25.25,"2023-04-03 14:18:00",25.2,"2023-04-03 14:40:30",38.43,38.46,"2023-04-03 14:00:30",38.4,"2023-04-03 14:51:30",43.04,43.06,"2023-04-03 14:03:30",43,"2023-04-03 14:53:00",10.63823,0,1.626,126.7,59.02,74,6.3,"2023-04-03 14:33:30",0.3,"2023-04-03 14:02:00",2.746,134.2,52.57,88,8.7,"2023-04-03 14:33:30",0.3,"2023-04-03 14:18:30",2.239,2.815
"2023-04-03 16:00:00",24004,52.66,"2023-04-03 15:00:30",13.4,15.48,"2023-04-03 15:01:00",0.175,"2023-04-03 15:45:30",939,29.56,30.06,"2023-04-03 15:59:00",28.93,"2023-04-03 15:08:30",60.05,63.28,"2023-04-03 15:06:30",56.16,"2023-04-03 15:57:00",26.33,26.41,"2023-04-03 15:26:00",26.29,"2023-04-03 15:35:30",25.54,25.61,"2023-04-03 15:50:30",25.39,"2023-04-03 15:00:30",25.16,25.26,"2023-04-03 15:35:00",25.06,"2023-04-03 15:01:00",23.68,23.76,"2023-04-03 15:31:00",23.55,"2023-04-03 15:23:30",23.85,23.88,"2023-04-03 15:02:00",23.75,"2023-04-03 15:03:00",23.8,23.89,"2023-04-03 15:55:00",23.72,"2023-04-03 15:03:30",31.4,31.43,"2023-04-03 15:00:30",31.37,"2023-04-03 15:57:30",31.18,31.21,"2023-04-03 15:01:00",31.16,"2023-04-03 15:58:00",28.99,29.01,"2023-04-03 15:13:00",28.98,"2023-04-03 15:41:30",25.2,25.22,"2023-04-03 15:12:30",25.18,"2023-04-03 15:45:00",38.4,38.43,"2023-04-03 15:01:00",38.39,"2023-04-03 15:27:00",43.01,43.03,"2023-04-03 15:05:00",42.98,"2023-04-03 15:57:00",7.295386,0,1.587,92.7,24.25,62,3.1,"2023-04-03 15:10:00",0.4,"2023-04-03 15:50:00",2.553,97.3,19.04,71,4.4,"2023-04-03 15:55:00",1,"2023-04-03 15:17:30",1.507,2.081
"2023-04-03 17:00:00",24005,52.98,"2023-04-03 16:25:30",12.87,13.01,"2023-04-03 16:52:00",0.001,"2023-04-03 16:54:00",940,29.17,30.24,"2023-04-03 16:06:30",28.02,"2023-04-03 17:00:00",60.97,67.51,"2023-04-03 16:55:30",56.43,"2023-04-03 16:07:30",26.28,26.37,"2023-04-03 16:02:00",26.11,"2023-04-03 16:56:00",25.58,25.66,"2023-04-03 16:39:30",25.51,"2023-04-03 16:01:30",25.27,25.32,"2023-04-03 16:58:30",25.21,"2023-04-03 16:12:00",23.73,23.78,"2023-04-03 16:26:00",23.6,"2023-04-03 16:10:00",23.86,23.88,"2023-04-03 16:01:00",23.76,"2023-04-03 16:03:30",23.81,23.92,"2023-04-03 16:23:30",23.72,"2023-04-03 16:14:30",31.35,31.37,"2023-04-03 16:03:00",31.33,"2023-04-03 16:25:00",31.16,31.19,"2023-04-03 16:04:00",31.14,"2023-04-03 16:40:00",28.98,28.98,"2023-04-03 16:12:00",28.96,"2023-04-03 16:13:00",25.19,25.21,"2023-04-03 16:05:00",25.18,"2023-04-03 16:27:00",38.38,38.42,"2023-04-03 16:04:00",38.37,"2023-04-03 16:36:00",42.99,43.01,"2023-04-03 16:02:30",42.96,"2023-04-03 16:29:30",3.060064,0,1.288,73.15,26.39,47,3.1,"2023-04-03 16:25:00",0.3,"2023-04-03 16:54:00",2.337,79.92,18.81,48,4.9,"2023-04-03 16:25:30",1.1,"2023-04-03 16:49:30",0.623,1.208
"2023-04-03 18:00:00",24006,59.03,"2023-04-03 17:00:30",12.8,0.163,"2023-04-03 18:00:00",0,"2023-04-03 17:01:30",941,27.36,28.07,"2023-04-03 17:02:30",26.81,"2023-04-03 18:00:00",72.32,77.31,"2023-04-03 17:47:30",66.83,"2023-04-03 17:04:00",26.13,26.21,"2023-04-03 17:05:30",26.01,"2023-04-03 17:59:30",25.62,25.74,"2023-04-03 17:51:00",25.57,"2023-04-03 17:12:30",25.34,25.47,"2023-04-03 17:52:00",25.24,"2023-04-03 17:06:00",23.74,23.81,"2023-04-03 17:39:30",23.63,"2023-04-03 17:34:30",23.85,23.88,"2023-04-03 17:01:30",23.76,"2023-04-03 17:06:00",23.81,23.93,"2023-04-03 17:51:30",23.72,"2023-04-03 17:13:30",31.33,31.35,"2023-04-03 17:00:30",31.3,"2023-04-03 17:46:00",31.14,31.16,"2023-04-03 17:07:30",31.12,"2023-04-03 17:35:30",28.97,28.98,"2023-04-03 17:00:30",28.95,"2023-04-03 17:34:00",25.2,25.22,"2023-04-03 17:12:00",25.19,"2023-04-03 17:24:30",38.38,38.4,"2023-04-03 17:01:00",38.37,"2023-04-03 17:00:30",42.98,43,"2023-04-03 17:06:00",42.95,"2023-04-03 17:28:30",0.139735,0,0.605,20.7,25.06,69,1.2,"2023-04-03 17:08:00",0,"2023-04-03 17:56:00",1.2,46.92,12.29,64,1.8,"2023-04-03 17:08:00",0.5,"2023-04-03 17:52:00",0.031,0.331
"2023-04-03 19:00:00",24007,63.06,"2023-04-03 18:00:30",12.76,0.049,"2023-04-03 19:00:00",0,"2023-04-03 18:00:30",941,26.46,26.86,"2023-04-03 18:03:00",26.05,"2023-04-03 18:59:00",77.08,79.33,"2023-04-03 18:51:30",74.25,"2023-04-03 18:15:30",25.96,26.07,"2023-04-03 18:04:00",25.91,"2023-04-03 18:12:30",25.62,25.72,"2023-04-03 18:01:30",25.55,"2023-04-03 18:11:30",25.45,25.49,"2023-04-03 18:08:30",25.34,"2023-04-03 18:02:30",23.83,23.96,"2023-04-03 18:52:30",23.66,"2023-04-03 18:02:30",23.86,23.91,"2023-04-03 18:42:00",23.78,"2023-04-03 18:34:30",23.84,23.95,"2023-04-03 18:20:00",23.74,"2023-04-03 18:43:00",31.32,31.34,"2023-04-03 18:07:00",31.28,"2023-04-03 18:54:30",31.12,31.14,"2023-04-03 18:01:00",31.1,"2023-04-03 18:59:30",28.95,28.97,"2023-04-03 18:00:30",28.94,"2023-04-03 18:18:00",25.2,25.22,"2023-04-03 18:01:00",25.18,"2023-04-03 18:32:30",38.38,38.41,"2023-04-03 18:33:30",38.37,"2023-04-03 18:02:30",42.97,42.99,"2023-04-03 18:01:00",42.94,"2023-04-03 18:55:00",0.0009856537,0,0.572,40.89,31.64,18,1.3,"2023-04-03 18:28:30",0,"2023-04-03 18:40:30",1.09,43.81,19.5,17,2.1,"2023-04-03 18:28:00",0.5,"2023-04-03 18:02:00",-0.016,0.001
"2023-04-03 20:00:00",24008,63.45,"2023-04-03 19:06:30",12.76,0.05,"2023-04-03 19:01:30",0,"2023-04-03 19:00:30",942,25.8,26.06,"2023-04-03 19:04:30",25.46,"2023-04-03 20:00:00",78.89,83.6,"2023-04-03 19:48:00",76.87,"2023-04-03 19:01:30",25.89,25.99,"2023-04-03 19:18:00",25.75,"2023-04-03 19:59:30",25.59,25.66,"2023-04-03 19:04:30",25.53,"2023-04-03 19:34:00",25.47,25.53,"2023-04-03 19:39:00",25.42,"2023-04-03 19:04:30",23.91,23.96,"2023-04-03 19:04:30",23.81,"2023-04-03 19:08:30",23.87,23.95,"2023-04-03 19:46:00",23.78,"2023-04-03 19:52:00",23.87,23.99,"2023-04-03 19:57:30",23.77,"2023-04-03 19:07:30",31.29,31.3,"2023-04-03 19:00:30",31.26,"2023-04-03 19:39:30",31.1,31.12,"2023-04-03 19:05:00",31.08,"2023-04-03 19:52:00",28.95,28.95,"2023-04-03 19:00:30",28.93,"2023-04-03 19:07:00",25.19,25.22,"2023-04-03 19:42:30",25.17,"2023-04-03 19:11:00",38.39,38.41,"2023-04-03 19:35:30",38.38,"2023-04-03 19:02:30",42.97,43,"2023-04-03 19:34:30",42.94,"2023-04-03 19:15:00",0.0009940714,0,0.274,310.6,43.61,323,1.2,"2023-04-03 19:51:30",0,"2023-04-03 19:03:30",0.698,335.5,46.3,343,1.6,"2023-04-03 19:35:30",0,"2023-04-03 19:08:30",-0.022,0
"2023-04-03 21:00:00",24009,63.29,"2023-04-03 20:45:00",12.74,0.05,"2023-04-03 20:33:30",0,"2023-04-03 20:00:30",943,25.21,25.73,"2023-04-03 20:07:00",24.55,"2023-04-03 20:59:00",82.8,85.6,"2023-04-03 20:26:00",80.7,"2023-04-03 20:38:30",25.75,25.85,"2023-04-03 20:30:30",25.69,"2023-04-03 20:52:30",25.58,25.61,"2023-04-03 20:07:00",25.49,"2023-04-03 20:02:00",25.48,25.51,"2023-04-03 20:39:00",25.44,"2023-04-03 20:02:30",23.94,23.98,"2023-04-03 20:33:00",23.84,"2023-04-03 20:16:30",23.89,23.97,"2023-04-03 20:26:30",23.8,"2023-04-03 20:46:00",23.91,24.01,"2023-04-03 20:53:00",23.83,"2023-04-03 20:18:00",31.27,31.29,"2023-04-03 20:01:00",31.24,"2023-04-03 20:37:00",31.07,31.09,"2023-04-03 20:00:30",31.06,"2023-04-03 20:52:30",28.94,28.95,"2023-04-03 20:00:30",28.93,"2023-04-03 20:36:00",25.19,25.2,"2023-04-03 20:25:30",25.18,"2023-04-03 20:41:00",38.39,38.42,"2023-04-03 20:45:30",38.37,"2023-04-03 20:28:00",42.97,43,"2023-04-03 20:48:30",42.94,"2023-04-03 20:11:00",0.0008915302,0,0.94,263.3,32.64,250,2.7,"2023-04-03 20:11:00",0,"2023-04-03 20:13:00",2.044,274.1,26.17,283,3.9,"2023-04-03 20:12:00",0,"2023-04-03 20:04:00",-0.012,0
"2023-04-03 22:00:00",24010,63.39,"2023-04-03 21:00:30",12.73,0.047,"2023-04-03 21:21:30",0,"2023-04-03 21:00:30",943,24.21,24.69,"2023-04-03 21:04:00",23.95,"2023-04-03 21:42:30",83.9,86.2,"2023-04-03 21:59:30",82,"2023-04-03 21:01:30",25.61,25.79,"2023-04-03 21:00:30",25.51,"2023-04-03 21:39:30",25.56,25.61,"2023-04-03 21:05:00",25.46,"2023-04-03 21:56:30",25.48,25.51,"2023-04-03 21:15:30",25.44,"2023-04-03 21:40:00",23.93,23.98,"2023-04-03 21:01:30",23.84,"2023-04-03 21:21:00",23.93,24.04,"2023-04-03 21:54:00",23.78,"2023-04-03 21:41:30",23.93,23.99,"2023-04-03 21:02:00",23.83,"2023-04-03 21:15:00",31.24,31.26,"2023-04-03 21:01:30",31.21,"2023-04-03 21:57:30",31.05,31.07,"2023-04-03 21:06:00",31.04,"2023-04-03 21:52:00",28.93,28.94,"2023-04-03 21:04:00",28.91,"2023-04-03 21:54:00",25.19,25.21,"2023-04-03 21:59:00",25.18,"2023-04-03 21:11:30",38.39,38.41,"2023-04-03 21:01:00",38.35,"2023-04-03 21:47:30",42.97,42.98,"2023-04-03 21:22:30",42.95,"2023-04-03 21:01:30",0.0009784513,0,0.891,215.1,73.6,159,3.1,"2023-04-03 21:34:00",0,"2023-04-03 21:03:30",1.729,217.6,74.02,122,5.2,"2023-04-03 21:33:30",0.3,"2023-04-03 21:49:00",-0.014,0
"2023-04-03 23:00:00",24011,64.19,"2023-04-03 22:54:30",12.7,0.046,"2023-04-03 22:36:30",0,"2023-04-03 22:00:30",943,23.99,24.17,"2023-04-03 22:43:00",23.82,"2023-04-03 22:59:30",90.8,93.5,"2023-04-03 22:59:00",85.2,"2023-04-03 22:03:00",25.55,25.63,"2023-04-03 22:01:00",25.43,"2023-04-03 22:54:30",25.43,25.56,"2023-04-03 22:00:30",25.38,"2023-04-03 22:22:30",25.48,25.53,"2023-04-03 22:54:30",25.44,"2023-04-03 22:23:30",23.94,23.96,"2023-04-03 22:02:30",23.86,"2023-04-03 22:20:00",23.98,24.09,"2023-04-03 22:14:30",23.87,"2023-04-03 22:06:30",23.94,23.99,"2023-04-03 22:10:30",23.88,"2023-04-03 22:12:00",31.21,31.23,"2023-04-03 22:00:30",31.18,"2023-04-03 22:59:00",31.04,31.06,"2023-04-03 22:03:00",31.03,"2023-04-03 22:15:00",28.91,28.92,"2023-04-03 22:00:30",28.88,"2023-04-03 22:57:30",25.19,25.2,"2023-04-03 22:42:00",25.18,"2023-04-03 22:57:00",38.38,38.41,"2023-04-03 22:00:30",38.35,"2023-04-03 22:27:00",42.97,42.98,"2023-04-03 22:25:30",42.95,"2023-04-03 22:02:30",0.0008266646,0.2,0.753,101.9,75.38,56,1.9,"2023-04-03 22:59:30",0,"2023-04-03 22:13:30",1.569,104.1,64.95,95,3.2,"2023-04-03 22:18:00",0.3,"2023-04-03 22:34:00",-0.018,0
"2023-04-04 00:00:00",24012,63.6,"2023-04-03 23:56:30",12.68,0.048,"2023-04-03 23:06:00",0,"2023-04-03 23:00:30",943,23.71,23.97,"2023-04-03 23:12:00",23.42,"2023-04-03 23:59:30",92.8,93.7,"2023-04-03 23:00:30",91.9,"2023-04-03 23:50:30",25.41,25.58,"2023-04-03 23:17:00",25.33,"2023-04-03 23:27:30",25.38,25.43,"2023-04-03 23:30:00",25.35,"2023-04-03 23:58:30",25.48,25.53,"2023-04-03 23:15:00",25.39,"2023-04-03 23:55:00",23.93,23.98,"2023-04-03 23:39:00",23.86,"2023-04-03 23:59:00",24.03,24.09,"2023-04-03 23:11:30",23.95,"2023-04-03 23:26:30",23.94,23.99,"2023-04-03 23:15:30",23.9,"2023-04-03 23:02:00",31.2,31.23,"2023-04-03 23:09:30",31.17,"2023-04-03 23:07:00",31.02,31.04,"2023-04-03 23:00:30",31,"2023-04-03 23:44:00",28.9,28.91,"2023-04-03 23:00:30",28.87,"2023-04-03 23:56:00",25.19,25.21,"2023-04-03 23:15:30",25.18,"2023-04-03 23:01:30",38.38,38.4,"2023-04-03 23:12:00",38.36,"2023-04-03 23:06:30",42.97,42.98,"2023-04-03 23:17:00",42.96,"2023-04-03 23:05:30",0.0007391303,0,1.572,74.55,18.38,69,3.2,"2023-04-03 23:31:00",0.4,"2023-04-03 23:10:30",2.607,76.18,11.39,53,4.6,"2023-04-03 23:31:00",0.7,"2023-04-03 23:06:00",-0.013,0
"2023-04-04 01:00:00",24013,63.17,"2023-04-04 01:00:00",12.67,0.045,"2023-04-04 00:17:00",0,"2023-04-04 00:00:30",942,23.44,23.64,"2023-04-04 00:55:00",23.18,"2023-04-04 00:52:00",93.2,94,"2023-04-04 00:46:00",92.3,"2023-04-04 00:09:00",25.35,25.44,"2023-04-04 00:32:00",25.22,"2023-04-04 00:57:30",25.37,25.38,"2023-04-04 00:00:30",25.3,"2023-04-04 00:46:30",25.46,25.51,"2023-04-04 00:14:30",25.39,"2023-04-04 00:27:30",23.93,23.99,"2023-04-04 00:22:30",23.86,"2023-04-04 00:02:30",24.04,24.09,"2023-04-04 00:03:00",23.96,"2023-04-04 00:32:00",23.94,23.99,"2023-04-04 00:08:30",23.9,"2023-04-04 00:06:00",31.18,31.2,"2023-04-04 00:00:30",31.15,"2023-04-04 00:43:00",30.99,31.02,"2023-04-04 00:02:30",30.97,"2023-04-04 00:54:00",28.88,28.9,"2023-04-04 00:28:30",28.87,"2023-04-04 00:51:00",25.19,25.2,"2023-04-04 00:01:30",25.18,"2023-04-04 00:04:30",38.37,38.4,"2023-04-04 00:40:30",38.36,"2023-04-04 00:02:00",42.98,42.99,"2023-04-04 00:33:00",42.96,"2023-04-04 00:28:30",0.0006069096,0,1.236,72.58,22.21,27,2.7,"2023-04-04 00:18:00",0.3,"2023-04-04 00:45:30",2.117,73.95,17.19,39,4.4,"2023-04-04 00:59:00",1,"2023-04-04 00:06:30",-0.015,0
"2023-04-04 02:00:00",24014,63.05,"2023-04-04 01:59:00",12.67,0.045,"2023-04-04 01:36:00",0,"2023-04-04 01:00:30",942,23.52,23.68,"2023-04-04 01:40:00",23.38,"2023-04-04 01:56:30",93.7,94.4,"2023-04-04 01:58:00",93,"2023-04-04 01:01:30",25.21,25.37,"2023-04-04 01:08:00",25.11,"2023-04-04 01:40:30",25.28,25.38,"2023-04-04 01:01:00",25.17,"2023-04-04 01:48:00",25.41,25.51,"2023-04-04 01:11:30",25.28,"2023-04-04 01:58:00",23.94,23.96,"2023-04-04 01:03:30",23.86,"2023-04-04 01:10:00",24.05,24.09,"2023-04-04 01:02:00",23.96,"2023-04-04 01:05:30",23.95,24,"2023-04-04 01:41:00",23.92,"2023-04-04 01:02:00",31.16,31.19,"2023-04-04 01:09:30",31.14,"2023-04-04 01:52:30",30.98,31,"2023-04-04 01:19:30",30.97,"2023-04-04 01:26:30",28.87,28.89,"2023-04-04 01:00:30",28.85,"2023-04-04 01:44:30",25.18,25.2,"2023-04-04 01:10:30",25.17,"2023-04-04 01:56:30",38.37,38.39,"2023-04-04 01:04:00",38.36,"2023-04-04 01:07:00",42.99,42.99,"2023-04-04 01:04:30",42.97,"2023-04-04 01:01:00",0.000513144,0,1.074,79.78,19.75,83,2.5,"2023-04-04 01:04:00",0.3,"2023-04-04 01:28:30",1.873,80.6,17.5,105,3.8,"2023-04-04 01:04:30",0.5,"2023-04-04 01:31:30",-0.017,0
"2023-04-04 03:00:00",24015,63.08,"2023-04-04 02:00:30",12.64,0.046,"2023-04-04 02:15:30",0,"2023-04-04 02:00:30",941,23.26,23.46,"2023-04-04 02:00:30",22.9,"2023-04-04 02:59:00",94.1,94.9,"2023-04-04 02:53:30",93.6,"2023-04-04 02:45:30",25.18,25.27,"2023-04-04 02:31:30",25.11,"2023-04-04 02:10:30",25.18,25.26,"2023-04-04 02:34:00",25.15,"2023-04-04 02:08:30",25.34,25.44,"2023-04-04 02:12:00",25.26,"2023-04-04 02:28:30",23.94,23.99,"2023-04-04 02:32:00",23.86,"2023-04-04 02:03:30",24.06,24.09,"2023-04-04 02:05:00",23.98,"2023-04-04 02:35:30",23.94,24.02,"2023-04-04 02:01:00",23.9,"2023-04-04 02:20:00",31.13,31.17,"2023-04-04 02:00:30",31.11,"2023-04-04 02:57:30",30.97,30.99,"2023-04-04 02:01:00",30.95,"2023-04-04 02:56:30",28.86,28.88,"2023-04-04 02:01:30",28.84,"2023-04-04 02:38:00",25.17,25.19,"2023-04-04 02:10:30",25.17,"2023-04-04 02:01:30",38.37,38.4,"2023-04-04 02:17:30",38.36,"2023-04-04 02:03:30",43,43.01,"2023-04-04 02:50:30",42.98,"2023-04-04 02:01:30",0.0004885357,0,0.727,96.2,24.49,115,1.8,"2023-04-04 02:26:00",0,"2023-04-04 02:36:00",1.348,94.5,15.63,104,2.6,"2023-04-04 02:02:30",0.3,"2023-04-04 02:36:30",-0.019,0
"2023-04-04 04:00:00",24016,63.18,"2023-04-04 03:59:30",12.63,0.044,"2023-04-04 03:41:30",0,"2023-04-04 03:00:30",941,22.62,23.26,"2023-04-04 03:04:00",22.37,"2023-04-04 03:58:30",95.2,96.1,"2023-04-04 03:29:00",94.3,"2023-04-04 03:00:30",25.05,25.21,"2023-04-04 03:02:00",24.93,"2023-04-04 03:35:30",25.17,25.17,"2023-04-04 03:00:30",25.12,"2023-04-04 03:58:30",25.29,25.42,"2023-04-04 03:04:00",25.26,"2023-04-04 03:02:30",23.94,23.99,"2023-04-04 03:29:30",23.89,"2023-04-04 03:07:30",24.05,24.09,"2023-04-04 03:16:30",23.97,"2023-04-04 03:59:00",23.94,24.01,"2023-04-04 03:59:30",23.93,"2023-04-04 03:00:30",31.12,31.13,"2023-04-04 03:08:30",31.1,"2023-04-04 03:18:00",30.94,30.96,"2023-04-04 03:03:00",30.92,"2023-04-04 03:48:00",28.85,28.87,"2023-04-04 03:00:30",28.83,"2023-04-04 03:55:30",25.16,25.18,"2023-04-04 03:02:00",25.16,"2023-04-04 03:32:00",38.37,38.39,"2023-04-04 03:21:30",38.36,"2023-04-04 03:02:30",43,43.01,"2023-04-04 03:15:00",42.98,"2023-04-04 03:11:00",0.0004537953,0,0.734,116.2,23.83,173,1.4,"2023-04-04 03:32:30",0,"2023-04-04 03:48:30",1.246,121.5,18.48,172,2,"2023-04-04 03:31:30",0.6,"2023-04-04 03:55:30",-0.02,0
"2023-04-04 05:00:00",24017,63.06,"2023-04-04 04:10:30",12.61,0.044,"2023-04-04 04:15:00",0,"2023-04-04 04:00:30",942,22.1,22.4,"2023-04-04 04:04:30",21.92,"2023-04-04 04:43:30",94.6,95,"2023-04-04 04:56:00",93.8,"2023-04-04 04:14:30",24.99,25.07,"2023-04-04 04:14:00",24.89,"2023-04-04 04:58:00",25.11,25.17,"2023-04-04 04:00:30",24.97,"2023-04-04 04:56:00",25.27,25.35,"2023-04-04 04:11:30",25.24,"2023-04-04 04:31:00",23.94,23.99,"2023-04-04 04:10:00",23.86,"2023-04-04 04:29:30",24.04,24.09,"2023-04-04 04:02:30",23.95,"2023-04-04 04:48:00",23.95,24.02,"2023-04-04 04:18:00",23.93,"2023-04-04 04:01:00",31.09,31.12,"2023-04-04 04:03:00",31.06,"2023-04-04 04:58:30",30.92,30.93,"2023-04-04 04:02:00",30.9,"2023-04-04 04:38:30",28.84,28.85,"2023-04-04 04:00:30",28.82,"2023-04-04 04:39:30",25.16,25.18,"2023-04-04 04:26:00",25.14,"2023-04-04 04:42:30",38.37,38.39,"2023-04-04 04:44:00",38.35,"2023-04-04 04:38:30",43,43.01,"2023-04-04 04:02:30",42.99,"2023-04-04 04:00:30",0.0004270076,0,0.674,92.3,25.57,87,1.3,"2023-04-04 04:42:00",0,"2023-04-04 04:02:00",1.224,95.2,22.9,81,2,"2023-04-04 04:22:30",0.3,"2023-04-04 04:12:00",-0.021,0
"2023-04-04 06:00:00",24018,63.43,"2023-04-04 05:00:30",12.6,0.226,"2023-04-04 05:00:30",0,"2023-04-04 05:00:30",943,21.68,21.97,"2023-04-04 05:05:30",21.46,"2023-04-04 05:43:30",95.6,96.9,"2023-04-04 05:58:30",94.8,"2023-04-04 05:07:00",24.83,24.98,"2023-04-04 05:05:00",24.73,"2023-04-04 05:52:00",24.99,25.12,"2023-04-04 05:01:00",24.97,"2023-04-04 05:07:30",25.27,25.32,"2023-04-04 05:04:30",25.24,"2023-04-04 05:15:00",23.94,23.96,"2023-04-04 05:01:00",23.86,"2023-04-04 05:55:00",24.05,24.09,"2023-04-04 05:05:00",23.97,"2023-04-04 05:47:00",23.95,24.02,"2023-04-04 05:13:00",23.93,"2023-04-04 05:00:30",31.06,31.09,"2023-04-04 05:01:30",31.02,"2023-04-04 05:54:30",30.9,30.92,"2023-04-04 05:01:00",30.89,"2023-04-04 05:55:00",28.81,28.83,"2023-04-04 05:00:30",28.79,"2023-04-04 05:58:30",25.14,25.16,"2023-04-04 05:28:00",25.13,"2023-04-04 05:46:30",38.36,38.39,"2023-04-04 05:00:30",38.35,"2023-04-04 05:25:00",43,43.01,"2023-04-04 05:00:30",42.98,"2023-04-04 05:08:00",0.4288282,0,0.344,89.6,25.3,47,1.1,"2023-04-04 05:59:00",0,"2023-04-04 05:12:30",0.814,74.11,13.03,61,1.8,"2023-04-04 05:07:00",0,"2023-04-04 05:42:00",0.02,0
"2023-04-04 07:00:00",24019,54.14,"2023-04-04 07:00:00",12.69,12.84,"2023-04-04 06:00:30",0.157,"2023-04-04 06:01:30",943,22.69,23.63,"2023-04-04 07:00:00",21.87,"2023-04-04 06:01:00",NAN,NAN,"2023-04-04 06:58:30",NAN,"2023-04-04 06:58:30",24.75,24.87,"2023-04-04 06:09:30",24.62,"2023-04-04 06:55:00",24.97,24.97,"2023-04-04 06:00:30",24.93,"2023-04-04 06:07:00",25.24,25.3,"2023-04-04 06:06:00",25.11,"2023-04-04 06:50:00",23.93,23.98,"2023-04-04 06:48:00",23.84,"2023-04-04 06:34:00",24.05,24.09,"2023-04-04 06:12:00",23.97,"2023-04-04 06:29:00",23.95,24.01,"2023-04-04 06:07:00",23.93,"2023-04-04 06:00:30",31.02,31.05,"2023-04-04 06:04:30",31,"2023-04-04 06:49:30",30.87,30.89,"2023-04-04 06:00:30",30.85,"2023-04-04 06:54:00",28.8,28.82,"2023-04-04 06:28:00",28.77,"2023-04-04 06:37:00",25.13,25.15,"2023-04-04 06:30:00",25.12,"2023-04-04 06:47:30",38.35,38.37,"2023-04-04 06:02:00",38.34,"2023-04-04 06:32:30",43,43.01,"2023-04-04 06:01:00",42.97,"2023-04-04 06:30:30",4.779992,0,0.986,82.4,22.49,104,1.9,"2023-04-04 06:53:30",0,"2023-04-04 06:57:30",1.521,81.7,19.13,72,2.5,"2023-04-04 06:44:30",0.4,"2023-04-04 07:00:00",NAN,0
"2023-04-04 08:00:00",24020,44.91,"2023-04-04 07:34:30",13.41,14.77,"2023-04-04 07:01:00",0.279,"2023-04-04 07:40:30",943,24.63,25.21,"2023-04-04 07:44:00",23.55,"2023-04-04 07:01:00",82,104.9,"2023-04-04 07:07:30",76.95,"2023-04-04 07:28:00",24.77,24.85,"2023-04-04 07:23:00",24.63,"2023-04-04 07:02:30",24.93,24.97,"2023-04-04 07:00:30",24.84,"2023-04-04 07:49:30",25.13,25.26,"2023-04-04 07:04:30",25.06,"2023-04-04 07:47:00",23.93,23.96,"2023-04-04 07:01:00",23.86,"2023-04-04 07:29:00",24.04,24.09,"2023-04-04 07:00:30",23.96,"2023-04-04 07:42:30",23.96,24.02,"2023-04-04 07:29:00",23.93,"2023-04-04 07:00:30",31.01,31.03,"2023-04-04 07:07:00",31,"2023-04-04 07:08:00",30.85,30.87,"2023-04-04 07:07:30",30.82,"2023-04-04 08:00:00",28.79,28.8,"2023-04-04 07:09:30",28.77,"2023-04-04 07:33:00",25.12,25.14,"2023-04-04 07:32:00",25.1,"2023-04-04 08:00:00",38.34,38.36,"2023-04-04 07:15:00",38.33,"2023-04-04 07:10:30",43,43.01,"2023-04-04 07:05:30",42.98,"2023-04-04 08:00:00",10.78427,0,1.322,130.1,30.4,97,2.7,"2023-04-04 07:55:00",0,"2023-04-04 07:19:00",2.113,136.8,26.41,126,4,"2023-04-04 07:45:00",0,"2023-04-04 07:23:30",2.072,1.097
"2023-04-04 09:00:00",24021,48.2,"2023-04-04 09:00:00",13.38,13.56,"2023-04-04 08:27:00",0.272,"2023-04-04 08:58:00",943,25.08,26.25,"2023-04-04 08:59:30",24.53,"2023-04-04 08:34:00",77.97,81.7,"2023-04-04 08:01:30",73.23,"2023-04-04 08:59:30",24.79,24.88,"2023-04-04 08:54:30",24.71,"2023-04-04 08:07:00",24.89,24.97,"2023-04-04 08:05:30",24.79,"2023-04-04 08:15:00",25.07,25.16,"2023-04-04 08:02:00",25.06,"2023-04-04 08:04:30",23.91,23.96,"2023-04-04 08:02:00",23.81,"2023-04-04 08:27:00",24.06,24.09,"2023-04-04 08:03:30",23.99,"2023-04-04 08:57:00",23.96,24.05,"2023-04-04 08:30:00",23.93,"2023-04-04 08:02:00",31.01,31.03,"2023-04-04 08:41:00",30.99,"2023-04-04 08:50:30",30.83,30.86,"2023-04-04 08:09:30",30.81,"2023-04-04 08:39:00",28.78,28.79,"2023-04-04 08:03:00",28.76,"2023-04-04 08:51:30",25.1,25.13,"2023-04-04 08:09:30",25.09,"2023-04-04 08:48:00",38.33,38.36,"2023-04-04 08:01:00",38.31,"2023-04-04 08:51:00",42.99,43,"2023-04-04 08:01:00",42.97,"2023-04-04 08:30:30",9.50348,0,1.247,140.1,31.06,131,2.8,"2023-04-04 08:35:30",0,"2023-04-04 08:14:30",2.263,146.4,22.18,143,4,"2023-04-04 08:17:30",0.5,"2023-04-04 08:14:30",1.843,1.981
"2023-04-04 10:00:00",24022,47.82,"2023-04-04 09:03:00",13.15,15.61,"2023-04-04 09:24:30",0.001,"2023-04-04 09:17:30",944,26.62,27.37,"2023-04-04 09:47:30",25.91,"2023-04-04 09:07:30",NAN,NAN,"2023-04-04 09:34:00",NAN,"2023-04-04 09:34:00",24.97,25.12,"2023-04-04 09:51:00",24.8,"2023-04-04 09:01:00",24.93,24.99,"2023-04-04 09:48:30",24.81,"2023-04-04 09:04:00",25.06,25.1,"2023-04-04 09:36:00",25.06,"2023-04-04 09:01:00",23.88,23.96,"2023-04-04 09:12:30",23.76,"2023-04-04 10:00:00",24.05,24.09,"2023-04-04 09:00:30",23.98,"2023-04-04 09:56:00",23.96,24.03,"2023-04-04 09:30:30",23.93,"2023-04-04 09:02:30",30.95,31.01,"2023-04-04 09:01:00",30.9,"2023-04-04 09:55:30",30.79,30.82,"2023-04-04 09:02:00",30.76,"2023-04-04 09:55:30",28.75,28.77,"2023-04-04 09:00:30",28.73,"2023-04-04 09:52:30",25.09,25.11,"2023-04-04 09:00:30",25.06,"2023-04-04 09:54:30",38.31,38.34,"2023-04-04 09:02:30",38.29,"2023-04-04 09:45:00",42.98,42.99,"2023-04-04 09:01:00",42.96,"2023-04-04 09:13:00",15.80667,0,1.583,141.7,32.05,102,4.1,"2023-04-04 09:57:30",0,"2023-04-04 09:12:30",2.648,150.7,20.31,144,4.2,"2023-04-04 09:50:00",1.1,"2023-04-04 09:45:30",NAN,0
"2023-04-04 11:00:00",24023,45.44,"2023-04-04 10:42:30",13.14,14.43,"2023-04-04 10:04:30",0.001,"2023-04-04 10:29:30",943,28.11,29.06,"2023-04-04 10:58:00",27.29,"2023-04-04 10:14:30",66.02,74.19,"2023-04-04 10:17:00",59.36,"2023-04-04 10:59:00",25.24,25.45,"2023-04-04 10:53:30",25.01,"2023-04-04 10:03:30",24.96,24.97,"2023-04-04 10:00:30",24.89,"2023-04-04 10:10:00",25.06,25.1,"2023-04-04 10:01:00",25.06,"2023-04-04 10:00:30",23.84,23.94,"2023-04-04 10:16:30",23.73,"2023-04-04 10:44:30",24.05,24.09,"2023-04-04 10:01:00",23.96,"2023-04-04 10:31:30",23.96,24.03,"2023-04-04 10:01:00",23.93,"2023-04-04 10:01:30",30.86,30.91,"2023-04-04 10:02:30",30.79,"2023-04-04 10:59:30",30.75,30.78,"2023-04-04 10:00:30",30.72,"2023-04-04 11:00:00",28.71,28.74,"2023-04-04 10:04:00",28.69,"2023-04-04 10:57:30",25.06,25.1,"2023-04-04 10:01:00",25.04,"2023-04-04 10:48:30",38.29,38.31,"2023-04-04 10:13:30",38.26,"2023-04-04 10:50:30",42.96,42.98,"2023-04-04 10:00:30",42.93,"2023-04-04 10:47:30",18.92008,0,1.49,126.8,36.33,90,3.5,"2023-04-04 10:26:30",0,"2023-04-04 10:18:30",2.248,138,30.74,138,5.4,"2023-04-04 10:26:00",0,"2023-04-04 10:16:30",3.847,3.281
"2023-04-04 12:00:00",24024,45.06,"2023-04-04 11:14:30",13.38,17.5,"2023-04-04 11:21:00",0.202,"2023-04-04 11:30:30",942,29.17,29.61,"2023-04-04 11:48:30",28.67,"2023-04-04 11:31:30",62.25,83,"2023-04-04 12:00:00",59.29,"2023-04-04 11:47:00",25.59,25.83,"2023-04-04 11:56:30",25.31,"2023-04-04 11:03:30",25.01,25.17,"2023-04-04 11:56:00",24.95,"2023-04-04 11:17:30",25.06,25.12,"2023-04-04 12:00:00",25.06,"2023-04-04 11:00:30",23.8,23.94,"2023-04-04 11:14:30",23.66,"2023-04-04 11:31:30",24.03,24.09,"2023-04-04 11:10:30",23.95,"2023-04-04 11:41:00",23.96,24.07,"2023-04-04 11:59:30",23.93,"2023-04-04 11:01:30",30.75,30.81,"2023-04-04 11:01:00",30.7,"2023-04-04 11:51:00",30.7,30.72,"2023-04-04 11:00:30",30.67,"2023-04-04 11:54:00",28.68,28.69,"2023-04-04 11:00:30",28.66,"2023-04-04 11:47:30",25.03,25.06,"2023-04-04 11:01:00",25,"2023-04-04 11:59:00",38.25,38.3,"2023-04-04 11:08:30",38.22,"2023-04-04 11:53:30",42.93,42.95,"2023-04-04 11:01:00",42.9,"2023-04-04 11:58:00",16.78335,0,1.255,154.9,45.49,174,3.1,"2023-04-04 11:03:30",0,"2023-04-04 11:09:00",2.04,162.1,38.49,102,3.8,"2023-04-04 11:04:30",0.6,"2023-04-04 11:01:30",3.489,3.575
"2023-04-04 13:00:00",24025,49.67,"2023-04-04 13:00:00",13.38,17.14,"2023-04-04 12:22:30",0.186,"2023-04-04 12:45:30",941,29.86,31.19,"2023-04-04 12:58:30",29.01,"2023-04-04 12:15:00",70.75,89.2,"2023-04-04 12:07:30",56.74,"2023-04-04 12:56:00",25.89,26.03,"2023-04-04 12:39:30",25.71,"2023-04-04 12:04:30",25.19,25.38,"2023-04-04 12:58:00",25.1,"2023-04-04 12:04:30",25.1,25.25,"2023-04-04 12:59:30",25.06,"2023-04-04 12:00:30",23.79,23.91,"2023-04-04 12:13:00",23.61,"2023-04-04 12:45:00",24.04,24.09,"2023-04-04 12:08:00",23.89,"2023-04-04 12:15:30",23.96,24.03,"2023-04-04 12:05:30",23.93,"2023-04-04 12:01:00",30.65,30.72,"2023-04-04 12:02:00",30.58,"2023-04-04 13:00:00",30.65,30.68,"2023-04-04 12:00:30",30.6,"2023-04-04 12:58:00",28.64,28.66,"2023-04-04 12:01:00",28.61,"2023-04-04 13:00:00",25,25.03,"2023-04-04 12:10:30",24.97,"2023-04-04 12:54:00",38.21,38.24,"2023-04-04 12:00:30",38.18,"2023-04-04 12:48:30",42.91,42.93,"2023-04-04 12:00:30",42.88,"2023-04-04 12:52:00",19.66627,0,1.121,114.5,59.34,173,3,"2023-04-04 12:05:00",0,"2023-04-04 12:29:00",1.674,121.5,50.14,171,4.4,"2023-04-04 12:13:30",0,"2023-04-04 12:19:30",4.146,3.552
"2023-04-04 14:00:00",24026,47.87,"2023-04-04 14:00:00",13.34,17.56,"2023-04-04 13:11:30",0.162,"2023-04-04 13:15:30",940,31.44,32.09,"2023-04-04 13:55:30",30.96,"2023-04-04 13:08:30",53.21,60.88,"2023-04-04 13:00:30",50.32,"2023-04-04 13:47:30",26.18,26.37,"2023-04-04 13:48:30",25.91,"2023-04-04 13:07:00",25.38,25.48,"2023-04-04 13:57:30",25.23,"2023-04-04 13:04:30",25.24,25.3,"2023-04-04 13:29:30",25.11,"2023-04-04 13:01:30",23.82,23.94,"2023-04-04 13:10:30",23.71,"2023-04-04 13:03:30",24.03,24.09,"2023-04-04 13:00:30",23.92,"2023-04-04 13:04:00",23.96,24.06,"2023-04-04 13:26:00",23.93,"2023-04-04 13:01:30",30.5,30.59,"2023-04-04 13:00:30",30.42,"2023-04-04 13:58:30",30.59,30.63,"2023-04-04 13:03:30",30.55,"2023-04-04 13:58:00",28.59,28.62,"2023-04-04 13:00:30",28.56,"2023-04-04 13:52:30",24.96,24.99,"2023-04-04 13:01:00",24.92,"2023-04-04 13:55:00",38.17,38.21,"2023-04-04 13:04:30",38.14,"2023-04-04 13:45:00",42.88,42.9,"2023-04-04 13:00:30",42.86,"2023-04-04 13:30:30",20.25699,0,1.084,171.1,56.42,194,3.8,"2023-04-04 13:56:30",0,"2023-04-04 13:30:00",1.585,173.3,46.62,203,3.5,"2023-04-04 13:59:00",0.3,"2023-04-04 13:33:00",4.361,3.333
"2023-04-04 15:00:00",24027,46.95,"2023-04-04 14:33:30",13.31,17.4,"2023-04-04 14:02:30",0.158,"2023-04-04 14:30:30",939,31.56,32.39,"2023-04-04 14:18:00",29.79,"2023-04-04 14:58:30",53.95,65.11,"2023-04-04 14:59:30",49.44,"2023-04-04 14:25:00",26.43,26.57,"2023-04-04 14:51:00",26.32,"2023-04-04 14:01:00",25.56,25.66,"2023-04-04 14:59:30",25.38,"2023-04-04 14:10:30",25.28,25.36,"2023-04-04 14:53:00",25.26,"2023-04-04 14:06:30",23.9,23.96,"2023-04-04 14:00:30",23.71,"2023-04-04 14:03:30",24.03,24.09,"2023-04-04 14:08:30",23.95,"2023-04-04 14:24:00",23.96,24.06,"2023-04-04 14:01:00",23.93,"2023-04-04 14:02:00",30.37,30.43,"2023-04-04 14:00:30",30.3,"2023-04-04 14:55:00",30.53,30.57,"2023-04-04 14:01:30",30.51,"2023-04-04 14:59:30",28.56,28.57,"2023-04-04 14:01:00",28.53,"2023-04-04 14:59:30",24.92,24.95,"2023-04-04 14:00:30",24.89,"2023-04-04 14:58:30",38.13,38.17,"2023-04-04 14:07:00",38.11,"2023-04-04 14:38:30",42.85,42.87,"2023-04-04 14:04:00",42.83,"2023-04-04 14:47:30",15.39025,0,1.326,183.4,52.48,255,3.9,"2023-04-04 14:58:30",0,"2023-04-04 14:07:00",2.334,185.3,44.88,227,6.2,"2023-04-04 14:56:00",0,"2023-04-04 14:07:00",3.296,2.807
"2023-04-04 16:00:00",24028,52.16,"2023-04-04 15:03:00",13.35,16.89,"2023-04-04 15:58:00",0.169,"2023-04-04 15:15:30",939,28.92,29.79,"2023-04-04 15:00:30",28.34,"2023-04-04 15:59:30",NAN,NAN,"2023-04-04 15:07:00",NAN,"2023-04-04 15:07:00",26.54,26.63,"2023-04-04 15:35:00",26.52,"2023-04-04 15:01:30",25.74,25.82,"2023-04-04 15:41:30",25.57,"2023-04-04 15:02:00",25.43,25.51,"2023-04-04 15:42:00",25.26,"2023-04-04 15:02:00",23.94,23.96,"2023-04-04 15:00:30",23.86,"2023-04-04 15:02:00",24.04,24.09,"2023-04-04 15:16:30",23.92,"2023-04-04 15:24:30",23.95,24.01,"2023-04-04 15:30:30",23.93,"2023-04-04 15:03:00",30.28,30.32,"2023-04-04 15:03:30",30.25,"2023-04-04 15:46:30",30.49,30.52,"2023-04-04 15:03:00",30.47,"2023-04-04 15:32:00",28.53,28.55,"2023-04-04 15:01:30",28.51,"2023-04-04 15:32:00",24.9,24.91,"2023-04-04 15:29:00",24.89,"2023-04-04 15:52:00",38.1,38.14,"2023-04-04 15:01:00",38.09,"2023-04-04 15:13:30",42.83,42.84,"2023-04-04 15:02:30",42.81,"2023-04-04 15:53:30",5.932824,0,1.587,232.2,21.01,258,3.4,"2023-04-04 15:16:00",0,"2023-04-04 15:25:30",2.717,234.1,14.27,226,6.1,"2023-04-04 15:02:00",1.2,"2023-04-04 15:45:00",NAN,0
"2023-04-04 18:00:00",24030,64.66,"2023-04-04 17:00:30",12.78,0.291,"2023-04-04 18:00:00",0,"2023-04-04 17:21:30",940,23.64,23.93,"2023-04-04 17:22:30",23.49,"2023-04-04 17:39:30",92.3,94.1,"2023-04-04 17:43:00",89.9,"2023-04-04 17:01:30",26.24,26.47,"2023-04-04 17:00:30",26.01,"2023-04-04 17:55:30",25.82,25.95,"2023-04-04 17:24:30",25.75,"2023-04-04 17:21:30",25.58,25.7,"2023-04-04 17:57:30",25.47,"2023-04-04 17:04:00",23.95,24.07,"2023-04-04 17:55:30",23.89,"2023-04-04 17:08:30",24.05,24.11,"2023-04-04 17:43:30",23.99,"2023-04-04 17:14:30",23.97,24.05,"2023-04-04 17:38:00",23.93,"2023-04-04 17:00:30",31.97,32.35,"2023-04-04 17:33:30",30.3,"2023-04-04 17:00:30",30.54,30.62,"2023-04-04 17:56:00",30.48,"2023-04-04 17:00:30",28.51,28.53,"2023-04-04 17:22:30",28.49,"2023-04-04 17:59:30",24.91,24.93,"2023-04-04 17:44:30",24.9,"2023-04-04 17:01:30",38.09,38.1,"2023-04-04 17:02:00",38.07,"2023-04-04 17:00:30",42.81,42.83,"2023-04-04 17:16:00",42.79,"2023-04-04 17:01:00",0.4352976,2,0.912,34.84,56.75,111,2.3,"2023-04-04 17:02:00",0,"2023-04-04 17:06:30",1.687,33.72,63.5,12,4.2,"2023-04-04 17:02:30",0.4,"2023-04-04 17:10:00",0.046,0.326
"2023-04-04 19:00:00",24031,67.32,"2023-04-04 19:00:00",12.75,0.051,"2023-04-04 18:58:30",0,"2023-04-04 18:00:30",941,23.66,23.87,"2023-04-04 19:00:00",23.56,"2023-04-04 18:14:30",94.2,95.6,"2023-04-04 18:21:30",93,"2023-04-04 18:00:30",25.98,26.15,"2023-04-04 18:06:00",25.91,"2023-04-04 19:00:00",25.79,25.84,"2023-04-04 18:08:30",25.73,"2023-04-04 18:53:30",25.67,25.72,"2023-04-04 18:23:00",25.6,"2023-04-04 18:10:30",24.02,24.17,"2023-04-04 18:43:00",23.91,"2023-04-04 18:12:00",24.04,24.09,"2023-04-04 18:49:30",23.95,"2023-04-04 18:42:00",23.98,24.08,"2023-04-04 18:56:30",23.93,"2023-04-04 18:08:30",32.24,32.31,"2023-04-04 18:10:00",32.15,"2023-04-04 18:59:00",30.68,30.72,"2023-04-04 18:58:30",30.62,"2023-04-04 18:00:30",28.5,28.52,"2023-04-04 18:01:00",28.49,"2023-04-04 18:13:00",24.91,24.94,"2023-04-04 18:31:00",24.89,"2023-04-04 18:55:30",38.09,38.11,"2023-04-04 18:44:00",38.08,"2023-04-04 18:03:30",42.81,42.83,"2023-04-04 18:10:30",42.79,"2023-04-04 18:01:30",0.001497089,0,1.043,59.57,30.11,135,2.8,"2023-04-04 18:45:00",0,"2023-04-04 18:05:00",1.792,62.36,25.12,131,4.2,"2023-04-04 18:45:00",0.4,"2023-04-04 18:01:30",-0.017,0.001
"2023-04-04 20:00:00",24032,66.04,"2023-04-04 20:00:00",12.74,0.049,"2023-04-04 19:53:30",0,"2023-04-04 19:00:30",942,23.74,23.9,"2023-04-04 19:01:30",23.64,"2023-04-04 19:14:00",94.2,95,"2023-04-04 19:24:30",93,"2023-04-04 19:05:00",25.85,26.03,"2023-04-04 19:12:30",25.71,"2023-04-04 19:53:00",25.79,25.8,"2023-04-04 19:15:30",25.73,"2023-04-04 19:48:30",25.68,25.7,"2023-04-04 19:03:00",25.64,"2023-04-04 19:09:00",24.11,24.19,"2023-04-04 19:38:30",23.99,"2023-04-04 19:22:30",24.05,24.12,"2023-04-04 19:55:30",23.97,"2023-04-04 19:14:00",23.99,24.11,"2023-04-04 19:33:00",23.93,"2023-04-04 19:10:00",32.1,32.16,"2023-04-04 19:00:30",32.04,"2023-04-04 19:54:00",30.75,30.78,"2023-04-04 19:53:00",30.72,"2023-04-04 19:00:30",28.5,28.51,"2023-04-04 19:04:30",28.49,"2023-04-04 19:01:30",24.91,24.92,"2023-04-04 19:34:30",24.89,"2023-04-04 19:01:30",38.1,38.12,"2023-04-04 19:50:30",38.08,"2023-04-04 19:47:00",42.81,42.83,"2023-04-04 19:15:00",42.79,"2023-04-04 19:39:00",0.001029286,0,0.845,102.1,46.29,89,3.2,"2023-04-04 19:05:00",0,"2023-04-04 19:01:30",1.478,109.1,39.81,79,5.5,"2023-04-04 19:05:00",0.3,"2023-04-04 19:34:00",-0.018,0
"2023-04-04 21:00:00",24033,65.39,"2023-04-04 20:50:30",12.74,0.05,"2023-04-04 20:30:00",0,"2023-04-04 20:00:30",942,23.72,23.85,"2023-04-04 20:20:00",23.63,"2023-04-04 20:56:30",95.3,96.7,"2023-04-04 20:20:30",94.1,"2023-04-04 20:10:30",25.77,25.85,"2023-04-04 21:00:00",25.71,"2023-04-04 20:23:00",25.71,25.79,"2023-04-04 20:01:00",25.59,"2023-04-04 20:49:30",25.68,25.7,"2023-04-04 20:15:30",25.65,"2023-04-04 20:30:00",24.13,24.17,"2023-04-04 20:49:30",24.02,"2023-04-04 20:58:00",24.08,24.22,"2023-04-04 20:29:00",23.95,"2023-04-04 20:04:00",24,24.1,"2023-04-04 20:17:00",23.93,"2023-04-04 20:18:30",32,32.06,"2023-04-04 20:00:30",31.94,"2023-04-04 20:55:00",30.81,30.84,"2023-04-04 20:52:00",30.77,"2023-04-04 20:00:30",28.5,28.51,"2023-04-04 20:27:30",28.49,"2023-04-04 20:07:30",24.91,24.92,"2023-04-04 20:01:00",24.9,"2023-04-04 20:15:30",38.09,38.12,"2023-04-04 20:13:30",38.06,"2023-04-04 20:51:30",42.81,42.83,"2023-04-04 20:09:00",42.79,"2023-04-04 20:43:00",0.0008141403,0,1.031,71.64,19.7,93,2.2,"2023-04-04 20:27:00",0.3,"2023-04-04 20:09:00",1.736,73.16,14.8,97,3.1,"2023-04-04 20:37:30",0.8,"2023-04-04 20:56:30",-0.017,0
"2023-04-04 22:00:00",24034,64.74,"2023-04-04 21:58:30",12.71,0.051,"2023-04-04 21:51:30",0,"2023-04-04 21:00:30",943,23.51,23.69,"2023-04-04 21:08:30",23.43,"2023-04-04 21:29:30",96.4,96.8,"2023-04-04 21:27:30",95.5,"2023-04-04 21:01:00",25.66,25.83,"2023-04-04 21:00:30",25.53,"2023-04-04 21:37:00",25.61,25.7,"2023-04-04 21:02:30",25.55,"2023-04-04 21:53:00",25.67,25.7,"2023-04-04 21:01:30",25.58,"2023-04-04 21:19:00",24.14,24.17,"2023-04-04 21:04:00",23.99,"2023-04-04 21:13:30",24.14,24.25,"2023-04-04 21:55:00",24,"2023-04-04 21:01:00",24.04,24.15,"2023-04-04 21:09:30",23.96,"2023-04-04 21:03:00",31.92,31.95,"2023-04-04 21:00:30",31.88,"2023-04-04 21:53:00",30.85,30.86,"2023-04-04 21:22:30",30.81,"2023-04-04 21:10:00",28.5,28.51,"2023-04-04 21:34:00",28.49,"2023-04-04 21:09:30",24.91,24.92,"2023-04-04 21:01:30",24.89,"2023-04-04 21:45:00",38.09,38.13,"2023-04-04 21:18:30",38.06,"2023-04-04 21:29:30",42.81,42.83,"2023-04-04 21:01:30",42.78,"2023-04-04 21:06:30",0.0007925224,0,1.103,90.6,21,97,2.3,"2023-04-04 21:25:00",0.3,"2023-04-04 21:52:30",1.84,90.7,16.89,73,3.2,"2023-04-04 21:58:30",0.6,"2023-04-04 21:01:30",-0.018,0
"2023-04-04 23:00:00",24035,64.65,"2023-04-04 22:18:30",12.7,0.054,"2023-04-04 22:13:30",0,"2023-04-04 22:00:30",943,23.03,23.56,"2023-04-04 22:05:30",22.58,"2023-04-04 22:53:00",96,96.8,"2023-04-04 23:00:00",94,"2023-04-04 22:57:30",25.58,25.67,"2023-04-04 22:21:00",25.49,"2023-04-04 22:58:30",25.58,25.61,"2023-04-04 22:01:30",25.55,"2023-04-04 22:37:30",25.65,25.7,"2023-04-04 22:27:00",25.55,"2023-04-04 22:49:00",24.14,24.19,"2023-04-04 22:11:30",24.04,"2023-04-04 22:22:30",24.18,24.27,"2023-04-04 22:21:00",24.06,"2023-04-04 22:11:00",24.08,24.18,"2023-04-04 22:51:30",23.98,"2023-04-04 22:18:30",31.84,31.89,"2023-04-04 22:05:30",31.8,"2023-04-04 22:57:30",30.86,30.87,"2023-04-04 22:21:30",30.85,"2023-04-04 22:00:30",28.5,28.52,"2023-04-04 22:20:00",28.49,"2023-04-04 22:01:30",24.9,24.92,"2023-04-04 22:26:30",24.89,"2023-04-04 22:24:00",38.08,38.1,"2023-04-04 22:08:30",38.05,"2023-04-04 22:08:00",42.8,42.83,"2023-04-04 22:36:30",42.78,"2023-04-04 22:03:00",0.0007199833,0,1.448,72.5,17.78,47,2.8,"2023-04-04 22:48:00",0.4,"2023-04-04 22:09:00",2.381,72.42,13.23,55,4.3,"2023-04-04 22:29:30",1.2,"2023-04-04 22:00:30",-0.016,0
"2023-04-05 00:00:00",24036,65.38,"2023-04-04 23:00:30",12.68,0.063,"2023-04-04 23:55:30",0,"2023-04-04 23:00:30",942,22.32,22.68,"2023-04-04 23:01:00",22.12,"2023-04-04 23:58:30",NAN,NAN,"2023-04-05 00:00:00",NAN,"2023-04-05 00:00:00",25.46,25.65,"2023-04-04 23:04:00",25.31,"2023-04-04 23:49:30",25.56,25.61,"2023-04-04 23:52:00",25.48,"2023-04-04 23:47:30",25.61,25.7,"2023-04-04 23:10:00",25.5,"2023-04-04 23:27:30",24.14,24.19,"2023-04-04 23:56:30",24.07,"2023-04-04 23:05:00",24.2,24.29,"2023-04-04 23:44:00",24.11,"2023-04-04 23:23:30",24.11,24.24,"2023-04-04 23:49:30",24.01,"2023-04-04 23:20:00",31.77,31.81,"2023-04-04 23:03:30",31.73,"2023-04-04 23:58:00",30.86,30.89,"2023-04-04 23:48:30",30.85,"2023-04-04 23:00:30",28.5,28.53,"2023-04-04 23:53:30",28.49,"2023-04-04 23:15:30",24.9,24.91,"2023-04-04 23:01:00",24.89,"2023-04-04 23:10:00",38.07,38.1,"2023-04-04 23:17:00",38.05,"2023-04-04 23:26:00",42.8,42.83,"2023-04-04 23:22:00",42.78,"2023-04-04 23:00:30",0.0008176884,0,0.855,52.24,26.79,81,2.2,"2023-04-04 23:19:00",0.3,"2023-04-04 23:22:00",1.493,59,17.13,79,3.1,"2023-04-04 23:03:30",0.5,"2023-04-04 23:29:30",NAN,0
"2023-04-05 01:00:00",24037,65.17,"2023-04-05 00:59:30",12.66,0.058,"2023-04-05 00:33:00",0,"2023-04-05 00:00:30",942,22.12,22.28,"2023-04-05 00:50:30",22,"2023-04-05 00:20:00",NAN,NAN,"2023-04-05 01:00:00",NAN,"2023-04-05 01:00:00",25.27,25.45,"2023-04-05 00:04:00",25.11,"2023-04-05 00:58:30",25.42,25.57,"2023-04-05 00:16:00",25.32,"2023-04-05 00:50:30",25.55,25.65,"2023-04-05 00:01:00",25.47,"2023-04-05 00:17:00",24.15,24.19,"2023-04-05 00:05:00",24.07,"2023-04-05 00:53:30",24.22,24.29,"2023-04-05 00:08:30",24.1,"2023-04-05 00:31:00",24.13,24.2,"2023-04-05 00:31:00",24.03,"2023-04-05 00:08:00",31.7,31.73,"2023-04-05 00:03:00",31.65,"2023-04-05 00:59:00",30.87,30.89,"2023-04-05 00:11:30",30.85,"2023-04-05 00:01:00",28.51,28.53,"2023-04-05 00:19:00",28.49,"2023-04-05 00:07:30",24.9,24.92,"2023-04-05 00:09:30",24.89,"2023-04-05 00:03:30",38.08,38.1,"2023-04-05 00:10:30",38.05,"2023-04-05 00:03:30",42.8,42.83,"2023-04-05 00:30:30",42.78,"2023-04-05 00:02:30",0.0007817982,0,0.512,68.22,26,84,1.4,"2023-04-05 00:52:30",0,"2023-04-05 00:11:30",0.988,67.69,18.81,79,1.7,"2023-04-05 00:52:30",0.3,"2023-04-05 00:34:00",NAN,0
"2023-04-05 02:00:00",24038,64.11,"2023-04-05 01:42:30",12.65,0.054,"2023-04-05 01:28:30",0,"2023-04-05 01:00:30",941,22.27,22.43,"2023-04-05 01:28:30",22.14,"2023-04-05 01:59:30",NAN,NAN,"2023-04-05 02:00:00",NAN,"2023-04-05 02:00:00",25.19,25.27,"2023-04-05 01:06:30",25.09,"2023-04-05 01:47:00",25.37,25.38,"2023-04-05 01:00:30",25.25,"2023-04-05 01:56:00",25.49,25.6,"2023-04-05 01:05:00",25.47,"2023-04-05 01:01:00",24.14,24.17,"2023-04-05 01:01:30",24.07,"2023-04-05 01:07:30",24.23,24.29,"2023-04-05 01:07:30",24.15,"2023-04-05 01:16:00",24.14,24.22,"2023-04-05 01:57:00",24.06,"2023-04-05 01:15:30",31.63,31.66,"2023-04-05 01:00:30",31.59,"2023-04-05 01:53:30",30.85,30.87,"2023-04-05 01:12:00",30.84,"2023-04-05 01:45:30",28.52,28.52,"2023-04-05 01:00:30",28.5,"2023-04-05 01:08:00",24.9,24.92,"2023-04-05 01:32:00",24.89,"2023-04-05 01:03:00",38.07,38.09,"2023-04-05 01:07:30",38.05,"2023-04-05 01:43:00",42.8,42.82,"2023-04-05 01:35:00",42.78,"2023-04-05 01:29:00",0.0005252269,0,0.538,101.3,27.1,100,1.3,"2023-04-05 01:55:30",0,"2023-04-05 01:08:30",0.883,99.8,24.05,105,2.1,"2023-04-05 01:55:30",0,"2023-04-05 01:36:30",NAN,0
"2023-04-05 03:00:00",24039,64.12,"2023-04-05 02:29:30",12.63,0.052,"2023-04-05 02:59:30",0,"2023-04-05 02:00:30",941,22.08,22.3,"2023-04-05 02:25:30",21.73,"2023-04-05 02:55:00",NAN,NAN,"2023-04-05 02:38:00",NAN,"2023-04-05 02:38:00",25.05,25.24,"2023-04-05 02:04:30",24.95,"2023-04-05 02:40:00",25.25,25.38,"2023-04-05 02:04:30",25.13,"2023-04-05 02:54:00",25.48,25.53,"2023-04-05 02:57:00",25.47,"2023-04-05 02:00:30",24.13,24.17,"2023-04-05 02:01:00",24.02,"2023-04-05 02:45:30",24.23,24.29,"2023-04-05 02:07:00",24.15,"2023-04-05 02:20:00",24.15,24.22,"2023-04-05 03:00:00",24.11,"2023-04-05 02:13:30",31.59,31.62,"2023-04-05 02:03:30",31.55,"2023-04-05 02:58:30",30.85,30.87,"2023-04-05 02:12:30",30.83,"2023-04-05 02:47:00",28.51,28.52,"2023-04-05 02:00:30",28.49,"2023-04-05 02:50:30",24.89,24.91,"2023-04-05 02:01:30",24.88,"2023-04-05 02:31:00",38.07,38.09,"2023-04-05 02:04:30",38.05,"2023-04-05 02:12:30",42.8,42.82,"2023-04-05 02:31:00",42.79,"2023-04-05 02:12:30",0.0004546391,0,0.752,70.25,36.4,23,2.1,"2023-04-05 02:59:30",0,"2023-04-05 02:16:30",1.398,79.96,34.43,36,3,"2023-04-05 02:58:30",0.3,"2023-04-05 02:16:30",NAN,0
"2023-04-05 04:00:00",24040,64.35,"2023-04-05 03:59:00",12.61,0.047,"2023-04-05 03:57:00",0,"2023-04-05 03:00:30",941,21.63,21.8,"2023-04-05 03:03:30",21.54,"2023-04-05 03:33:00",98.3,98.6,"2023-04-05 03:43:00",98,"2023-04-05 03:01:30",24.93,25.07,"2023-04-05 03:27:30",24.75,"2023-04-05 03:58:30",25.17,25.23,"2023-04-05 03:03:30",25.15,"2023-04-05 03:57:00",25.47,25.53,"2023-04-05 03:06:00",25.39,"2023-04-05 03:55:30",24.14,24.17,"2023-04-05 03:03:00",24.04,"2023-04-05 03:24:00",24.24,24.29,"2023-04-05 03:10:30",24.13,"2023-04-05 03:09:30",24.15,24.22,"2023-04-05 03:37:00",24.09,"2023-04-05 03:30:00",31.53,31.57,"2023-04-05 03:01:00",31.51,"2023-04-05 03:28:00",30.83,30.85,"2023-04-05 03:08:30",30.82,"2023-04-05 03:53:30",28.5,28.5,"2023-04-05 03:00:30",28.48,"2023-04-05 03:20:00",24.89,24.9,"2023-04-05 03:04:30",24.88,"2023-04-05 03:28:00",38.06,38.09,"2023-04-05 03:03:00",38.05,"2023-04-05 03:08:00",42.8,42.82,"2023-04-05 03:52:30",42.79,"2023-04-05 03:17:00",0.0005188093,0,0.7,69.4,21.67,70,1.8,"2023-04-05 03:00:30",0,"2023-04-05 03:13:30",1.355,67.51,14.62,71,2.5,"2023-04-05 03:00:30",0.7,"2023-04-05 03:43:30",-0.022,0
"2023-04-05 05:00:00",24041,64.22,"2023-04-05 04:10:30",12.6,0.045,"2023-04-05 04:43:30",0,"2023-04-05 04:00:30",942,21.5,21.71,"2023-04-05 04:16:30",21.27,"2023-04-05 04:56:30",98.2,98.6,"2023-04-05 04:02:00",97.7,"2023-04-05 04:41:00",24.81,24.88,"2023-04-05 04:01:00",24.73,"2023-04-05 04:19:00",25.11,25.17,"2023-04-05 04:01:00",24.97,"2023-04-05 04:59:30",25.41,25.51,"2023-04-05 04:13:30",25.29,"2023-04-05 04:45:00",24.11,24.17,"2023-04-05 04:04:00",23.99,"2023-04-05 04:31:30",24.23,24.29,"2023-04-05 04:05:00",24.14,"2023-04-05 04:25:00",24.15,24.22,"2023-04-05 04:20:00",24.11,"2023-04-05 04:43:00",31.48,31.52,"2023-04-05 04:01:30",31.44,"2023-04-05 04:55:00",30.82,30.84,"2023-04-05 04:34:30",30.81,"2023-04-05 04:22:00",28.49,28.52,"2023-04-05 04:35:00",28.48,"2023-04-05 04:38:00",24.88,24.91,"2023-04-05 04:25:30",24.87,"2023-04-05 04:18:00",38.06,38.09,"2023-04-05 04:12:00",38.04,"2023-04-05 04:18:00",42.8,42.82,"2023-04-05 04:22:30",42.79,"2023-04-05 04:16:00",0.0004108412,0,0.321,68.23,48.7,36,1,"2023-04-05 04:04:00",0,"2023-04-05 04:13:00",0.656,62.62,32.31,72,1.9,"2023-04-05 04:03:30",0,"2023-04-05 04:27:30",-0.024,0
"2023-04-05 06:00:00",24042,63.48,"2023-04-05 06:00:00",12.57,0.07,"2023-04-05 05:00:30",0,"2023-04-05 05:00:30",942,21.41,22,"2023-04-05 05:57:30",21.28,"2023-04-05 05:00:30",98.7,99.5,"2023-04-05 05:59:30",98.3,"2023-04-05 05:05:30",24.71,24.87,"2023-04-05 05:03:00",24.55,"2023-04-05 05:51:30",24.97,25.1,"2023-04-05 05:05:00",24.95,"2023-04-05 05:25:30",25.31,25.42,"2023-04-05 05:05:30",25.26,"2023-04-05 05:18:30",24.06,24.17,"2023-04-05 05:07:00",23.86,"2023-04-05 05:56:00",24.23,24.29,"2023-04-05 05:03:00",24.14,"2023-04-05 05:52:00",24.15,24.22,"2023-04-05 05:12:30",24.11,"2023-04-05 05:00:30",31.43,31.47,"2023-04-05 05:01:30",31.41,"2023-04-05 05:57:00",30.81,30.83,"2023-04-05 05:01:00",30.79,"2023-04-05 05:59:00",28.5,28.52,"2023-04-05 05:07:30",28.49,"2023-04-05 05:09:00",24.88,24.9,"2023-04-05 05:18:00",24.87,"2023-04-05 05:10:00",38.05,38.08,"2023-04-05 05:08:00",38.03,"2023-04-05 05:40:30",42.8,42.82,"2023-04-05 05:04:00",42.79,"2023-04-05 05:05:30",0.1295126,0,0.653,73.14,25.07,63,1.3,"2023-04-05 05:51:30",0,"2023-04-05 05:01:30",1.096,74.64,15.15,72,1.6,"2023-04-05 05:54:00",0.6,"2023-04-05 05:09:30",-0.01,0
"2023-04-05 07:00:00",24043,61.46,"2023-04-05 07:00:00",12.57,12.7,"2023-04-05 06:02:30",0.001,"2023-04-05 06:01:30",943,22.19,22.57,"2023-04-05 06:51:00",21.69,"2023-04-05 06:06:30",99.4,99.8,"2023-04-05 06:41:30",98.6,"2023-04-05 06:56:00",24.63,24.69,"2023-04-05 06:17:30",24.53,"2023-04-05 07:00:00",24.96,24.97,"2023-04-05 06:00:30",24.92,"2023-04-05 06:47:30",25.27,25.32,"2023-04-05 06:03:30",25.26,"2023-04-05 06:01:00",24,24.17,"2023-04-05 06:03:30",23.86,"2023-04-05 06:41:00",24.22,24.29,"2023-04-05 06:55:00",24.13,"2023-04-05 06:54:00",24.15,24.22,"2023-04-05 06:59:30",24.11,"2023-04-05 06:23:00",31.4,31.43,"2023-04-05 06:01:30",31.38,"2023-04-05 06:47:00",30.79,30.8,"2023-04-05 06:00:30",30.77,"2023-04-05 06:37:30",28.5,28.5,"2023-04-05 06:00:30",28.48,"2023-04-05 06:36:30",24.88,24.91,"2023-04-05 06:13:00",24.86,"2023-04-05 06:06:30",38.05,38.07,"2023-04-05 06:52:00",38.03,"2023-04-05 06:19:00",42.8,42.81,"2023-04-05 06:12:30",42.78,"2023-04-05 06:02:00",1.632102,0,1.382,62.96,17.5,89,3,"2023-04-05 06:55:30",0.3,"2023-04-05 06:41:00",2.112,65.71,10.35,91,3.5,"2023-04-05 06:55:00",0.9,"2023-04-05 06:14:30",0.263,0.247
"2023-04-05 08:00:00",24044,52.06,"2023-04-05 07:53:00",12.93,13.03,"2023-04-05 07:00:30",0.284,"2023-04-05 07:04:30",943,23.41,24.54,"2023-04-05 07:57:00",22.45,"2023-04-05 07:01:30",NAN,NAN,"2023-04-05 08:00:00",NAN,"2023-04-05 08:00:00",24.63,24.72,"2023-04-05 07:05:00",24.55,"2023-04-05 07:07:00",24.93,24.97,"2023-04-05 07:01:00",24.81,"2023-04-05 07:38:30",25.26,25.32,"2023-04-05 07:01:30",25.19,"2023-04-05 07:38:30",23.95,24.07,"2023-04-05 07:00:30",23.84,"2023-04-05 07:45:30",24.22,24.29,"2023-04-05 07:32:30",24.13,"2023-04-05 07:51:30",24.15,24.22,"2023-04-05 07:19:30",24.11,"2023-04-05 07:22:00",31.37,31.41,"2023-04-05 07:02:30",31.35,"2023-04-05 07:53:30",30.77,30.78,"2023-04-05 07:00:30",30.76,"2023-04-05 07:37:00",28.48,28.5,"2023-04-05 07:59:30",28.47,"2023-04-05 07:44:00",24.88,24.89,"2023-04-05 07:03:00",24.87,"2023-04-05 07:05:30",38.04,38.07,"2023-04-05 07:05:00",38.01,"2023-04-05 07:44:00",42.8,42.81,"2023-04-05 07:11:00",42.78,"2023-04-05 07:37:00",6.480572,0.2,1.4,81.3,22.7,106,2.7,"2023-04-05 07:08:00",0.4,"2023-04-05 07:56:30",2.042,86.3,17.18,117,3,"2023-04-05 07:09:30",0.8,"2023-04-05 07:32:00",NAN,0
"2023-04-05 09:00:00",24045,50.62,"2023-04-05 08:25:30",13.46,14.2,"2023-04-05 08:47:30",0.346,"2023-04-05 08:59:00",944,24.55,24.88,"2023-04-05 08:21:30",24.18,"2023-04-05 08:10:00",NAN,NAN,"2023-04-05 08:13:00",NAN,"2023-04-05 08:13:00",24.77,24.87,"2023-04-05 08:34:00",24.59,"2023-04-05 08:03:30",24.87,24.97,"2023-04-05 08:15:00",24.76,"2023-04-05 08:08:30",25.18,25.26,"2023-04-05 08:01:00",25.08,"2023-04-05 08:45:30",23.93,23.99,"2023-04-05 08:16:30",23.84,"2023-04-05 08:33:00",24.2,24.27,"2023-04-05 08:23:30",24.1,"2023-04-05 08:52:00",24.15,24.2,"2023-04-05 08:07:00",24.09,"2023-04-05 08:54:30",31.34,31.37,"2023-04-05 08:05:30",31.32,"2023-04-05 08:30:00",30.77,30.79,"2023-04-05 08:04:30",30.75,"2023-04-05 08:33:30",28.49,28.5,"2023-04-05 08:21:00",28.47,"2023-04-05 08:31:00",24.87,24.89,"2023-04-05 08:01:30",24.86,"2023-04-05 08:17:00",38.03,38.05,"2023-04-05 08:01:30",38,"2023-04-05 08:16:30",42.79,42.81,"2023-04-05 08:08:30",42.78,"2023-04-05 08:12:00",7.758659,0,1.451,114.4,27.81,124,4.1,"2023-04-05 08:49:30",0,"2023-04-05 08:13:30",2.314,125.2,23.92,135,4.8,"2023-04-05 08:49:30",0.7,"2023-04-05 08:11:30",NAN,0
"2023-04-05 10:00:00",24046,53.21,"2023-04-05 10:00:00",13.29,13.58,"2023-04-05 09:09:30",0.001,"2023-04-05 09:59:30",943,25.1,25.93,"2023-04-05 10:00:00",24.65,"2023-04-05 09:10:00",83.3,87,"2023-04-05 09:14:30",78.4,"2023-04-05 09:59:00",24.82,24.87,"2023-04-05 09:02:00",24.75,"2023-04-05 09:22:30",24.88,24.97,"2023-04-05 09:27:00",24.76,"2023-04-05 09:37:00",25.1,25.19,"2023-04-05 09:08:00",25.06,"2023-04-05 09:03:30",23.93,23.98,"2023-04-05 09:57:30",23.86,"2023-04-05 09:13:30",24.16,24.27,"2023-04-05 09:14:30",24.03,"2023-04-05 09:54:00",24.16,24.24,"2023-04-05 09:26:30",24.11,"2023-04-05 09:10:00",31.33,31.35,"2023-04-05 09:10:30",31.31,"2023-04-05 09:54:00",30.76,30.78,"2023-04-05 09:15:30",30.73,"2023-04-05 09:28:30",28.49,28.49,"2023-04-05 09:01:00",28.47,"2023-04-05 09:29:00",24.86,24.88,"2023-04-05 09:21:00",24.84,"2023-04-05 09:57:30",38.02,38.06,"2023-04-05 09:18:30",38,"2023-04-05 09:26:00",42.78,42.79,"2023-04-05 09:02:30",42.76,"2023-04-05 09:43:00",9.392851,0,1.907,125.5,24.98,86,4.2,"2023-04-05 09:50:30",0.6,"2023-04-05 09:02:00",3.811,137.3,19.62,120,20,"2023-04-05 09:00:30",1.3,"2023-04-05 09:21:30",1.776,2.722
"2023-04-05 11:00:00",24047,46.67,"2023-04-05 10:29:30",13.18,14.86,"2023-04-05 10:33:30",0.001,"2023-04-05 10:24:30",943,26.72,27.69,"2023-04-05 10:22:30",25.99,"2023-04-05 10:00:30",NAN,NAN,"2023-04-05 10:38:00",NAN,"2023-04-05 10:38:00",24.94,25.05,"2023-04-05 10:45:30",24.81,"2023-04-05 10:01:00",24.94,24.99,"2023-04-05 10:57:30",24.84,"2023-04-05 10:11:00",25.07,25.13,"2023-04-05 10:01:00",25.04,"2023-04-05 10:01:30",23.92,23.98,"2023-04-05 10:56:00",23.84,"2023-04-05 10:14:30",24.12,24.27,"2023-04-05 10:02:00",24.02,"2023-04-05 10:53:30",24.15,24.24,"2023-04-05 10:20:30",24.11,"2023-04-05 10:10:30",31.28,31.33,"2023-04-05 10:00:30",31.25,"2023-04-05 10:43:30",30.73,30.76,"2023-04-05 10:03:00",30.71,"2023-04-05 10:53:30",28.47,28.49,"2023-04-05 10:00:30",28.46,"2023-04-05 10:54:00",24.84,24.86,"2023-04-05 10:34:00",24.82,"2023-04-05 10:59:30",38.02,38.05,"2023-04-05 10:14:00",37.99,"2023-04-05 10:35:30",42.78,42.79,"2023-04-05 10:06:00",42.76,"2023-04-05 10:23:00",13.62726,0,2.147,113.1,23.58,86,4.5,"2023-04-05 10:16:00",0.3,"2023-04-05 10:40:30",3.695,118.6,18.73,68,7.4,"2023-04-05 10:16:30",1.6,"2023-04-05 10:22:30",NAN,0
"2023-04-05 12:00:00",24048,52.17,"2023-04-05 12:00:00",13.45,18.03,"2023-04-05 11:07:00",0.219,"2023-04-05 12:00:00",942,26.8,27.51,"2023-04-05 12:00:00",26.4,"2023-04-05 11:15:30",75.34,82.6,"2023-04-05 11:00:30",72.95,"2023-04-05 11:56:00",25.05,25.19,"2023-04-05 11:58:30",24.93,"2023-04-05 11:06:30",24.96,24.97,"2023-04-05 11:01:00",24.92,"2023-04-05 11:00:30",25.07,25.13,"2023-04-05 11:32:30",25.04,"2023-04-05 11:40:00",23.91,23.96,"2023-04-05 11:05:30",23.81,"2023-04-05 11:33:00",24.08,24.19,"2023-04-05 11:02:00",24.01,"2023-04-05 11:22:30",24.15,24.24,"2023-04-05 11:07:30",24.09,"2023-04-05 11:48:00",31.24,31.27,"2023-04-05 11:03:00",31.19,"2023-04-05 11:49:00",30.71,30.73,"2023-04-05 11:08:30",30.7,"2023-04-05 11:49:00",28.46,28.47,"2023-04-05 11:03:00",28.45,"2023-04-05 11:30:30",24.83,24.85,"2023-04-05 11:19:00",24.82,"2023-04-05 11:34:30",38.01,38.03,"2023-04-05 11:09:30",37.98,"2023-04-05 11:53:00",42.77,42.79,"2023-04-05 11:00:30",42.75,"2023-04-05 11:45:00",10.83368,0,1.874,115,25.54,150,3.5,"2023-04-05 11:26:00",0.5,"2023-04-05 11:27:00",3.251,119.7,19.55,107,4.9,"2023-04-05 11:27:30",1.5,"2023-04-05 11:12:30",2.122,3.559
"2023-04-05 13:00:00",24049,48.79,"2023-04-05 13:00:00",13.43,18.95,"2023-04-05 12:59:00",0.174,"2023-04-05 12:45:30",941,28.01,29.23,"2023-04-05 12:57:30",27.19,"2023-04-05 12:08:30",NAN,NAN,"2023-04-05 12:57:30",NAN,"2023-04-05 12:57:30",25.18,25.28,"2023-04-05 12:59:00",25.09,"2023-04-05 12:19:30",24.97,24.99,"2023-04-05 12:51:30",24.95,"2023-04-05 12:34:30",25.07,25.13,"2023-04-05 12:23:00",25.06,"2023-04-05 12:01:30",23.91,23.96,"2023-04-05 12:01:30",23.81,"2023-04-05 12:27:00",24.07,24.15,"2023-04-05 12:07:30",23.99,"2023-04-05 12:02:30",24.15,24.26,"2023-04-05 12:18:30",24.11,"2023-04-05 12:11:00",31.16,31.21,"2023-04-05 12:00:30",31.11,"2023-04-05 12:56:00",30.69,30.71,"2023-04-05 12:02:00",30.67,"2023-04-05 13:00:00",28.45,28.45,"2023-04-05 12:00:30",28.42,"2023-04-05 12:55:00",24.81,24.84,"2023-04-05 12:10:00",24.8,"2023-04-05 12:51:30",37.99,38.01,"2023-04-05 12:03:30",37.97,"2023-04-05 12:42:00",42.76,42.78,"2023-04-05 12:01:30",42.73,"2023-04-05 12:57:00",17.00331,0,1.539,134.5,29.18,124,3.3,"2023-04-05 12:04:30",0,"2023-04-05 12:09:30",2.646,148.9,26.12,156,5.3,"2023-04-05 12:46:30",0.4,"2023-04-05 12:49:30",NAN,0
"2023-04-05 14:00:00",24050,48.75,"2023-04-05 13:02:30",13.42,13.54,"2023-04-05 13:23:30",0.171,"2023-04-05 13:00:30",940,26.63,28.69,"2023-04-05 13:09:00",25.33,"2023-04-05 13:42:00",NAN,NAN,"2023-04-05 13:29:00",NAN,"2023-04-05 13:29:00",25.34,25.45,"2023-04-05 13:30:00",25.16,"2023-04-05 13:03:00",24.99,25.15,"2023-04-05 13:58:00",24.93,"2023-04-05 13:14:00",25.09,25.16,"2023-04-05 13:32:00",25.06,"2023-04-05 13:00:30",23.91,23.96,"2023-04-05 13:06:00",23.81,"2023-04-05 13:34:30",24.07,24.12,"2023-04-05 13:05:00",23.97,"2023-04-05 13:25:00",24.15,24.2,"2023-04-05 13:37:30",24.1,"2023-04-05 13:48:00",31.08,31.11,"2023-04-05 13:01:00",31.06,"2023-04-05 13:59:30",30.67,30.68,"2023-04-05 13:11:00",30.65,"2023-04-05 13:47:00",28.43,28.44,"2023-04-05 13:00:30",28.41,"2023-04-05 13:50:30",24.8,24.82,"2023-04-05 13:48:00",24.78,"2023-04-05 13:15:00",37.97,38,"2023-04-05 13:01:00",37.95,"2023-04-05 13:41:30",42.74,42.76,"2023-04-05 13:39:30",42.72,"2023-04-05 13:16:30",9.334885,0,2.182,99.6,35.72,55,4.9,"2023-04-05 13:28:30",0.4,"2023-04-05 13:08:00",3.611,107.7,36.95,79,6.8,"2023-04-05 13:26:00",0.8,"2023-04-05 13:05:00",NAN,0
"2023-04-05 16:00:00",24052,59.22,"2023-04-05 15:00:30",13.02,13.14,"2023-04-05 15:01:30",0.001,"2023-04-05 15:11:30",940,23.88,24.14,"2023-04-05 15:58:00",23.75,"2023-04-05 15:00:30",NAN,NAN,"2023-04-05 16:00:00",NAN,"2023-04-05 16:00:00",25.38,25.45,"2023-04-05 15:14:30",25.33,"2023-04-05 15:05:30",25.17,25.19,"2023-04-05 15:18:30",25.15,"2023-04-05 15:15:30",25.22,25.32,"2023-04-05 15:35:00",25.06,"2023-04-05 15:01:30",23.91,23.96,"2023-04-05 15:07:00",23.79,"2023-04-05 15:03:30",24.05,24.11,"2023-04-05 15:02:00",23.97,"2023-04-05 15:47:00",24.14,24.22,"2023-04-05 15:36:30",24.08,"2023-04-05 15:39:30",31.35,31.55,"2023-04-05 15:57:30",31.07,"2023-04-05 15:01:00",30.67,30.7,"2023-04-05 15:59:00",30.64,"2023-04-05 15:00:30",28.41,28.43,"2023-04-05 15:01:00",28.39,"2023-04-05 15:28:00",24.79,24.8,"2023-04-05 15:31:30",24.77,"2023-04-05 15:14:30",37.95,37.97,"2023-04-05 15:30:30",37.93,"2023-04-05 15:10:30",42.72,42.74,"2023-04-05 15:06:00",42.7,"2023-04-05 15:25:00",2.57363,0,0.577,120.1,45.56,92,1.8,"2023-04-05 15:00:30",0,"2023-04-05 15:10:00",0.955,115.3,39.18,67,2.8,"2023-04-05 15:00:30",0,"2023-04-05 15:11:00",NAN,0
"2023-04-05 17:00:00",24053,62.84,"2023-04-05 16:26:30",12.92,13.02,"2023-04-05 17:00:00",0.001,"2023-04-05 16:42:30",940,23.96,24.25,"2023-04-05 16:01:00",23.63,"2023-04-05 16:55:30",NAN,NAN,"2023-04-05 16:44:00",NAN,"2023-04-05 16:44:00",25.38,25.47,"2023-04-05 16:10:30",25.31,"2023-04-05 16:22:30",25.17,25.17,"2023-04-05 16:00:30",25.15,"2023-04-05 16:23:30",25.26,25.34,"2023-04-05 16:14:30",25.21,"2023-04-05 16:05:00",23.92,23.96,"2023-04-05 16:01:30",23.84,"2023-04-05 16:17:30",24.05,24.14,"2023-04-05 16:31:30",23.95,"2023-04-05 16:34:30",24.14,24.2,"2023-04-05 16:20:30",24.06,"2023-04-05 16:44:30",31.61,31.66,"2023-04-05 16:57:30",31.55,"2023-04-05 16:00:30",30.74,30.78,"2023-04-05 16:53:30",30.7,"2023-04-05 16:00:30",28.41,28.42,"2023-04-05 16:01:30",28.4,"2023-04-05 16:15:30",24.79,24.8,"2023-04-05 16:17:30",24.78,"2023-04-05 16:03:30",37.94,37.96,"2023-04-05 16:11:00",37.93,"2023-04-05 16:02:30",42.72,42.74,"2023-04-05 16:59:00",42.7,"2023-04-05 16:05:30",2.165893,0,1.38,76.32,16.6,54,2.7,"2023-04-05 16:36:30",0.5,"2023-04-05 16:02:00",2.121,77.44,10.44,42,3.8,"2023-04-05 16:36:30",0.6,"2023-04-05 16:04:30",NAN,0
"2023-04-05 18:00:00",24054,63.68,"2023-04-05 17:00:30",12.8,0.19,"2023-04-05 18:00:00",0,"2023-04-05 17:06:30",941,23.56,23.75,"2023-04-05 17:02:00",23.3,"2023-04-05 17:44:00",95.8,96.9,"2023-04-05 17:57:30",93.2,"2023-04-05 17:02:30",25.35,25.45,"2023-04-05 17:17:00",25.22,"2023-04-05 17:58:00",25.17,25.2,"2023-04-05 17:12:00",25.15,"2023-04-05 17:27:30",25.27,25.32,"2023-04-05 17:46:00",25.24,"2023-04-05 17:38:30",23.93,23.96,"2023-04-05 17:00:30",23.84,"2023-04-05 17:11:00",24.05,24.14,"2023-04-05 17:41:30",23.97,"2023-04-05 17:12:00",24.13,24.2,"2023-04-05 17:09:00",24.05,"2023-04-05 17:41:00",31.66,31.68,"2023-04-05 17:49:00",31.63,"2023-04-05 17:00:30",30.81,30.83,"2023-04-05 17:51:00",30.78,"2023-04-05 17:00:30",28.42,28.42,"2023-04-05 17:55:00",28.41,"2023-04-05 17:03:30",24.79,24.8,"2023-04-05 17:08:00",24.78,"2023-04-05 17:01:00",37.94,37.96,"2023-04-05 17:14:30",37.92,"2023-04-05 17:40:00",42.71,42.73,"2023-04-05 17:17:00",42.69,"2023-04-05 17:19:00",0.1489883,0,1.112,66.82,17.7,82,2.1,"2023-04-05 17:42:00",0.4,"2023-04-05 17:07:30",1.963,70.68,13.84,58,3.5,"2023-04-05 17:41:00",0.8,"2023-04-05 17:10:00",0.02,0.321
"2023-04-05 19:00:00",24055,64.31,"2023-04-05 19:00:00",12.78,0.051,"2023-04-05 18:56:30",0,"2023-04-05 18:00:30",942,23.19,23.4,"2023-04-05 18:13:30",23.03,"2023-04-05 18:54:30",95.9,96.7,"2023-04-05 18:07:00",95.5,"2023-04-05 18:59:00",25.23,25.37,"2023-04-05 18:04:30",25.13,"2023-04-05 18:56:30",25.17,25.2,"2023-04-05 18:01:30",25.15,"2023-04-05 18:15:30",25.26,25.3,"2023-04-05 18:19:30",25.24,"2023-04-05 18:14:30",23.93,23.96,"2023-04-05 18:00:30",23.86,"2023-04-05 18:07:30",24.05,24.11,"2023-04-05 18:01:30",23.95,"2023-04-05 18:31:30",24.13,24.22,"2023-04-05 18:41:30",24.02,"2023-04-05 18:08:30",31.66,31.68,"2023-04-05 18:20:30",31.64,"2023-04-05 18:49:30",30.84,30.86,"2023-04-05 19:00:00",30.83,"2023-04-05 18:00:30",28.42,28.44,"2023-04-05 18:45:00",28.41,"2023-04-05 18:06:00",24.79,24.8,"2023-04-05 18:26:00",24.78,"2023-04-05 18:04:30",37.93,37.96,"2023-04-05 18:28:00",37.92,"2023-04-05 18:13:00",42.71,42.73,"2023-04-05 18:37:00",42.69,"2023-04-05 18:27:00",0.0005934,0.2,0.797,100.9,32.77,112,2.2,"2023-04-05 18:03:30",0,"2023-04-05 18:31:00",1.333,104.5,24.17,91,3.2,"2023-04-05 18:10:00",0.3,"2023-04-05 18:52:30",-0.019,0.001
"2023-04-05 20:00:00",24056,64.19,"2023-04-05 19:24:30",12.75,0.051,"2023-04-05 19:00:30",0,"2023-04-05 19:00:30",942,23.01,23.19,"2023-04-05 19:14:30",22.85,"2023-04-05 20:00:00",96.1,96.5,"2023-04-05 19:16:00",95.7,"2023-04-05 19:04:30",25.2,25.27,"2023-04-05 19:56:00",25.13,"2023-04-05 19:10:30",25.17,25.2,"2023-04-05 19:17:30",25.13,"2023-04-05 19:08:30",25.27,25.32,"2023-04-05 19:06:30",25.26,"2023-04-05 19:01:30",23.94,23.96,"2023-04-05 19:07:00",23.86,"2023-04-05 19:22:00",24.04,24.1,"2023-04-05 19:41:00",23.97,"2023-04-05 19:12:30",24.13,24.2,"2023-04-05 19:43:30",24.05,"2023-04-05 19:21:30",31.62,31.66,"2023-04-05 19:02:30",31.57,"2023-04-05 19:58:30",30.86,30.87,"2023-04-05 19:46:30",30.85,"2023-04-05 19:00:30",28.43,28.44,"2023-04-05 19:42:30",28.41,"2023-04-05 19:02:30",24.79,24.8,"2023-04-05 19:39:00",24.78,"2023-04-05 19:03:30",37.93,37.96,"2023-04-05 19:38:00",37.92,"2023-04-05 19:44:00",42.71,42.73,"2023-04-05 19:49:30",42.68,"2023-04-05 19:09:00",0.0004540258,0,0.519,90.3,20.62,86,1.2,"2023-04-05 19:09:30",0,"2023-04-05 19:01:30",1.008,92.1,18.19,70,2.2,"2023-04-05 19:10:30",0,"2023-04-05 19:03:00",-0.021,0
"2023-04-05 21:00:00",24057,63.45,"2023-04-05 21:00:00",12.73,0.052,"2023-04-05 20:35:00",0,"2023-04-05 20:00:30",943,22.86,23.01,"2023-04-05 20:27:00",22.71,"2023-04-05 20:42:30",96,96.6,"2023-04-05 20:14:00",95.2,"2023-04-05 20:50:30",25.04,25.27,"2023-04-05 20:02:30",24.91,"2023-04-05 20:36:30",25.16,25.17,"2023-04-05 20:00:30",25.04,"2023-04-05 20:41:00",25.27,25.31,"2023-04-05 20:49:00",25.24,"2023-04-05 20:19:30",23.93,23.99,"2023-04-05 20:50:00",23.86,"2023-04-05 20:24:30",24.04,24.12,"2023-04-05 20:16:30",23.97,"2023-04-05 20:11:30",24.13,24.18,"2023-04-05 20:05:30",24.03,"2023-04-05 20:45:30",31.59,31.62,"2023-04-05 20:03:00",31.56,"2023-04-05 20:55:30",30.86,30.89,"2023-04-05 20:53:00",30.85,"2023-04-05 20:07:30",28.43,28.44,"2023-04-05 20:00:30",28.42,"2023-04-05 20:08:00",24.79,24.81,"2023-04-05 20:24:30",24.78,"2023-04-05 20:42:00",37.93,37.96,"2023-04-05 20:03:00",37.92,"2023-04-05 20:03:30",42.7,42.72,"2023-04-05 20:09:30",42.68,"2023-04-05 20:05:30",0.0004581061,0,0.519,69.86,48.56,74,1.4,"2023-04-05 20:35:30",0,"2023-04-05 20:07:30",0.947,78.1,39.8,102,2.1,"2023-04-05 20:40:30",0.3,"2023-04-05 20:19:30",-0.022,0
"2023-04-05 22:00:00",24058,63.3,"2023-04-05 21:12:00",12.73,0.055,"2023-04-05 21:01:00",0,"2023-04-05 21:00:30",943,22.76,22.94,"2023-04-05 21:15:00",22.5,"2023-04-05 21:59:00",96.2,96.8,"2023-04-05 21:58:30",95.5,"2023-04-05 21:03:00",24.98,25.09,"2023-04-05 21:07:00",24.91,"2023-04-05 21:49:00",25.04,25.17,"2023-04-05 21:01:00",24.97,"2023-04-05 21:34:00",25.27,25.32,"2023-04-05 21:22:00",25.24,"2023-04-05 21:18:30",23.94,23.98,"2023-04-05 21:52:00",23.86,"2023-04-05 21:16:00",24.05,24.15,"2023-04-05 21:31:00",23.95,"2023-04-05 21:53:00",24.12,24.22,"2023-04-05 21:27:30",24.05,"2023-04-05 21:49:00",31.55,31.58,"2023-04-05 21:02:00",31.52,"2023-04-05 21:49:00",30.87,30.89,"2023-04-05 21:08:00",30.85,"2023-04-05 21:10:30",28.44,28.44,"2023-04-05 21:09:00",28.43,"2023-04-05 21:00:30",24.79,24.81,"2023-04-05 21:21:00",24.78,"2023-04-05 21:07:00",37.93,37.96,"2023-04-05 21:52:30",37.92,"2023-04-05 21:05:00",42.7,42.72,"2023-04-05 21:49:30",42.68,"2023-04-05 21:26:00",0.000332864,0,0.729,58.38,23.87,74,1.6,"2023-04-05 21:55:30",0,"2023-04-05 21:19:00",1.298,69.7,18.77,78,2.5,"2023-04-05 21:55:30",0.4,"2023-04-05 21:31:30",-0.02,0
"2023-04-05 23:00:00",24059,63.7,"2023-04-05 22:01:00",12.72,0.074,"2023-04-05 22:21:00",0,"2023-04-05 22:00:30",943,22.23,22.57,"2023-04-05 22:07:30",21.92,"2023-04-05 22:58:30",97.3,97.7,"2023-04-05 22:47:00",96.7,"2023-04-05 22:03:30",24.9,25.03,"2023-04-05 22:04:30",24.74,"2023-04-05 22:58:30",24.97,25.07,"2023-04-05 22:14:00",24.95,"2023-04-05 22:34:00",25.26,25.3,"2023-04-05 22:06:00",25.21,"2023-04-05 22:27:00",23.94,23.98,"2023-04-05 22:42:30",23.86,"2023-04-05 22:59:00",24.04,24.12,"2023-04-05 22:44:00",23.95,"2023-04-05 22:45:30",24.13,24.23,"2023-04-05 22:28:00",24.03,"2023-04-05 22:24:30",31.52,31.54,"2023-04-05 22:07:00",31.5,"2023-04-05 22:05:00",30.87,30.88,"2023-04-05 22:00:30",30.86,"2023-04-05 22:03:00",28.44,28.45,"2023-04-05 22:07:00",28.42,"2023-04-05 22:02:30",24.78,24.81,"2023-04-05 22:12:00",24.78,"2023-04-05 22:01:30",37.93,37.95,"2023-04-05 22:24:30",37.9,"2023-04-05 22:56:30",42.69,42.72,"2023-04-05 22:49:00",42.68,"2023-04-05 22:05:30",0.0002547208,0,1.003,63.3,19.42,106,1.8,"2023-04-05 22:46:00",0.4,"2023-04-05 22:09:00",1.815,66.18,13.82,82,3.3,"2023-04-05 22:56:30",1.2,"2023-04-05 22:37:30",-0.019,0
"2023-04-06 00:00:00",24060,64.35,"2023-04-05 23:08:00",12.66,0.077,"2023-04-05 23:05:30",0,"2023-04-05 23:00:30",942,21.86,22.03,"2023-04-05 23:11:30",21.72,"2023-04-05 23:50:30",97.6,97.9,"2023-04-05 23:59:30",97.3,"2023-04-05 23:12:00",24.81,24.87,"2023-04-05 23:03:30",24.73,"2023-04-05 23:28:00",24.97,24.97,"2023-04-05 23:00:30",24.95,"2023-04-05 23:59:30",25.23,25.3,"2023-04-05 23:05:00",25.11,"2023-04-05 23:37:30",23.94,24,"2023-04-05 23:38:00",23.86,"2023-04-05 23:20:00",24.03,24.12,"2023-04-05 23:56:00",23.95,"2023-04-05 23:02:30",24.13,24.2,"2023-04-05 23:04:30",24.05,"2023-04-05 23:15:00",31.48,31.52,"2023-04-05 23:00:30",31.44,"2023-04-05 23:57:00",30.86,30.87,"2023-04-05 23:00:30",30.85,"2023-04-05 23:54:00",28.44,28.46,"2023-04-05 23:49:30",28.42,"2023-04-05 23:14:30",24.78,24.81,"2023-04-05 23:23:00",24.78,"2023-04-05 23:00:30",37.93,37.95,"2023-04-05 23:25:30",37.91,"2023-04-05 23:52:00",42.69,42.71,"2023-04-05 23:01:30",42.68,"2023-04-05 23:03:30",0.000404704,0,0.842,67.22,30.35,72,1.8,"2023-04-05 23:04:30",0,"2023-04-05 23:41:00",1.577,74.47,22.01,78,2.8,"2023-04-05 23:12:00",0.5,"2023-04-05 23:49:30",-0.021,0
"2023-04-06 01:00:00",24061,64.5,"2023-04-06 00:31:00",12.67,0.086,"2023-04-06 01:00:00",0,"2023-04-06 00:00:30",942,21.54,21.81,"2023-04-06 00:01:00",21.34,"2023-04-06 00:48:30",97.9,98.4,"2023-04-06 00:57:30",97.6,"2023-04-06 00:03:00",24.75,24.87,"2023-04-06 00:02:00",24.61,"2023-04-06 00:51:30",24.96,24.97,"2023-04-06 00:00:30",24.92,"2023-04-06 00:44:30",25.18,25.3,"2023-04-06 00:08:30",25.08,"2023-04-06 00:44:30",23.93,23.96,"2023-04-06 00:01:30",23.84,"2023-04-06 00:53:00",24.04,24.11,"2023-04-06 00:42:00",23.97,"2023-04-06 00:03:30",24.12,24.2,"2023-04-06 00:35:30",24,"2023-04-06 00:29:00",31.44,31.46,"2023-04-06 00:01:00",31.41,"2023-04-06 00:30:30",30.84,30.85,"2023-04-06 00:01:00",30.83,"2023-04-06 00:53:30",28.44,28.46,"2023-04-06 00:07:00",28.42,"2023-04-06 00:49:30",24.78,24.8,"2023-04-06 00:02:00",24.77,"2023-04-06 00:20:30",37.92,37.94,"2023-04-06 00:44:00",37.91,"2023-04-06 00:11:30",42.69,42.71,"2023-04-06 00:04:30",42.68,"2023-04-06 00:08:30",0.0006420458,0,0.748,63,31.05,84,1.3,"2023-04-06 00:03:30",0,"2023-04-06 00:25:30",1.408,71.36,22.4,76,2.2,"2023-04-06 00:16:00",0.4,"2023-04-06 00:30:00",-0.021,0
"2023-04-06 02:00:00",24062,64.5,"2023-04-06 01:18:30",12.64,0.074,"2023-04-06 01:17:30",0,"2023-04-06 01:00:30",941,21.06,21.44,"2023-04-06 01:00:30",20.67,"2023-04-06 01:59:00",NAN,NAN,"2023-04-06 01:57:00",NAN,"2023-04-06 01:57:00",24.62,24.69,"2023-04-06 01:10:30",24.55,"2023-04-06 01:17:00",24.87,24.97,"2023-04-06 01:01:00",24.76,"2023-04-06 01:30:30",25.1,25.21,"2023-04-06 01:05:30",25.06,"2023-04-06 01:21:00",23.93,23.98,"2023-04-06 01:40:00",23.84,"2023-04-06 01:35:30",24.04,24.11,"2023-04-06 01:45:30",23.97,"2023-04-06 01:09:00",24.13,24.21,"2023-04-06 01:21:00",24.07,"2023-04-06 01:19:00",31.4,31.44,"2023-04-06 01:07:00",31.37,"2023-04-06 01:51:00",30.83,30.85,"2023-04-06 01:19:30",30.82,"2023-04-06 01:13:00",28.45,28.45,"2023-04-06 01:02:30",28.43,"2023-04-06 01:19:00",24.78,24.8,"2023-04-06 01:09:00",24.77,"2023-04-06 01:03:00",37.92,37.93,"2023-04-06 01:05:00",37.9,"2023-04-06 01:08:00",42.69,42.72,"2023-04-06 01:10:30",42.68,"2023-04-06 01:04:30",0.0005092138,0,0.765,62.66,29.28,45,2.1,"2023-04-06 01:01:30",0,"2023-04-06 01:33:30",1.468,67.08,19.04,70,2.7,"2023-04-06 01:05:30",0.8,"2023-04-06 01:24:00",NAN,0
"2023-04-06 03:00:00",24063,64.95,"2023-04-06 02:59:30",12.64,0.077,"2023-04-06 02:59:30",0,"2023-04-06 02:00:30",941,20.56,20.76,"2023-04-06 02:01:30",20.36,"2023-04-06 02:38:30",NAN,NAN,"2023-04-06 02:12:00",NAN,"2023-04-06 02:12:00",24.44,24.64,"2023-04-06 02:01:30",24.32,"2023-04-06 02:47:30",24.77,24.84,"2023-04-06 02:00:30",24.74,"2023-04-06 02:58:30",25.06,25.13,"2023-04-06 02:06:30",25.04,"2023-04-06 02:57:00",23.92,23.96,"2023-04-06 02:00:30",23.79,"2023-04-06 02:27:00",24.04,24.11,"2023-04-06 02:45:00",23.95,"2023-04-06 02:27:00",24.13,24.18,"2023-04-06 02:07:00",24.06,"2023-04-06 02:29:00",31.36,31.39,"2023-04-06 02:08:30",31.33,"2023-04-06 02:55:30",30.82,30.84,"2023-04-06 02:00:30",30.81,"2023-04-06 02:52:00",28.44,28.45,"2023-04-06 02:02:00",28.44,"2023-04-06 02:01:30",24.78,24.8,"2023-04-06 02:04:00",24.77,"2023-04-06 02:06:30",37.91,37.93,"2023-04-06 02:12:00",37.9,"2023-04-06 02:00:30",42.68,42.71,"2023-04-06 02:39:30",42.67,"2023-04-06 02:34:00",0.0004460666,0,0.946,66.74,14.89,81,1.6,"2023-04-06 02:50:30",0.4,"2023-04-06 02:08:00",1.946,69.7,8.17,62,2.8,"2023-04-06 02:40:30",1.2,"2023-04-06 02:12:30",NAN,0
"2023-04-06 04:00:00",24064,64.91,"2023-04-06 03:11:30",12.61,0.058,"2023-04-06 03:59:00",0,"2023-04-06 03:00:30",941,20.26,20.57,"2023-04-06 03:02:00",19.97,"2023-04-06 03:54:30",97.8,100,"2023-04-06 03:25:30",96.7,"2023-04-06 03:21:30",24.29,24.45,"2023-04-06 03:09:30",24.15,"2023-04-06 03:43:30",24.69,24.76,"2023-04-06 03:00:30",24.55,"2023-04-06 03:45:30",25.06,25.1,"2023-04-06 03:26:00",25.06,"2023-04-06 03:00:30",23.9,23.96,"2023-04-06 03:00:30",23.76,"2023-04-06 03:43:30",24.04,24.09,"2023-04-06 03:01:30",23.97,"2023-04-06 03:18:00",24.12,24.18,"2023-04-06 03:19:00",24,"2023-04-06 03:01:30",31.32,31.35,"2023-04-06 03:02:30",31.29,"2023-04-06 03:54:00",30.8,30.82,"2023-04-06 03:32:00",30.78,"2023-04-06 03:40:00",28.43,28.44,"2023-04-06 03:01:00",28.42,"2023-04-06 03:38:30",24.77,24.8,"2023-04-06 03:28:30",24.76,"2023-04-06 03:15:00",37.91,37.93,"2023-04-06 03:13:00",37.89,"2023-04-06 03:28:00",42.68,42.72,"2023-04-06 03:48:30",42.66,"2023-04-06 03:15:30",0.0004284862,0,0.671,67.52,16.66,75,1.7,"2023-04-06 03:02:30",0,"2023-04-06 03:16:30",1.538,70.58,7.76,75,2.2,"2023-04-06 03:01:00",0.7,"2023-04-06 03:09:00",-0.022,0
"2023-04-06 05:00:00",24065,65.12,"2023-04-06 04:03:00",12.59,0.051,"2023-04-06 04:33:30",0,"2023-04-06 04:00:30",941,19.82,20.08,"2023-04-06 04:09:30",19.64,"2023-04-06 04:59:00",99,99.6,"2023-04-06 04:11:00",97.4,"2023-04-06 04:02:00",24.11,24.27,"2023-04-06 04:01:30",23.97,"2023-04-06 04:43:30",24.56,24.63,"2023-04-06 04:01:00",24.55,"2023-04-06 04:01:30",25.06,25.1,"2023-04-06 04:16:00",25,"2023-04-06 04:42:00",23.83,23.94,"2023-04-06 04:00:30",23.71,"2023-04-06 04:21:30",24.04,24.09,"2023-04-06 04:04:00",23.95,"2023-04-06 04:12:30",24.12,24.2,"2023-04-06 04:29:00",23.98,"2023-04-06 04:36:30",31.28,31.31,"2023-04-06 04:03:00",31.24,"2023-04-06 04:58:30",30.79,30.81,"2023-04-06 04:01:30",30.76,"2023-04-06 04:55:30",28.42,28.43,"2023-04-06 04:10:30",28.41,"2023-04-06 04:39:00",24.78,24.8,"2023-04-06 04:06:00",24.76,"2023-04-06 04:05:30",37.9,37.92,"2023-04-06 04:18:30",37.88,"2023-04-06 04:27:30",42.68,42.71,"2023-04-06 04:29:00",42.66,"2023-04-06 04:41:30",0.0004439994,0,0.331,271.4,64.07,84,0.8,"2023-04-06 04:48:00",0,"2023-04-06 04:08:00",0.612,354.8,80.1,135,1.6,"2023-04-06 04:04:30",0,"2023-04-06 04:18:00",-0.025,0
"2023-04-06 06:00:00",24066,64.97,"2023-04-06 06:00:00",12.56,0.367,"2023-04-06 05:00:30",0,"2023-04-06 05:00:30",942,19.35,19.78,"2023-04-06 05:58:00",19.12,"2023-04-06 05:39:30",99,99.7,"2023-04-06 05:53:00",98.6,"2023-04-06 05:04:00",23.92,24.07,"2023-04-06 05:01:30",23.79,"2023-04-06 05:38:30",24.47,24.58,"2023-04-06 05:03:30",24.35,"2023-04-06 05:51:30",24.98,25.08,"2023-04-06 05:04:30",24.85,"2023-04-06 05:50:30",23.76,23.86,"2023-04-06 05:05:00",23.66,"2023-04-06 05:47:30",24.05,24.09,"2023-04-06 05:00:30",23.97,"2023-04-06 05:28:30",24.12,24.19,"2023-04-06 05:36:00",24.02,"2023-04-06 05:32:00",31.22,31.25,"2023-04-06 05:01:30",31.19,"2023-04-06 05:58:30",30.76,30.78,"2023-04-06 05:02:00",30.74,"2023-04-06 05:33:00",28.42,28.44,"2023-04-06 05:22:00",28.41,"2023-04-06 05:10:00",24.78,24.8,"2023-04-06 05:06:30",24.77,"2023-04-06 05:09:00",37.89,37.91,"2023-04-06 05:01:30",37.88,"2023-04-06 05:13:30",42.67,42.7,"2023-04-06 05:32:30",42.66,"2023-04-06 05:09:00",0.5346973,0,0.209,10.3,41.52,17,0.7,"2023-04-06 05:03:00",0,"2023-04-06 05:00:30",0.444,60.7,46.73,36,1.4,"2023-04-06 05:58:30",0,"2023-04-06 05:11:00",0.028,0
"2023-04-06 07:00:00",24067,52.41,"2023-04-06 06:58:30",12.65,12.76,"2023-04-06 06:00:30",0.06,"2023-04-06 06:01:30",943,21.08,21.85,"2023-04-06 06:49:30",19.84,"2023-04-06 06:01:00",NAN,NAN,"2023-04-06 06:40:30",NAN,"2023-04-06 06:40:30",23.69,23.87,"2023-04-06 06:03:00",23.61,"2023-04-06 06:43:30",24.33,24.37,"2023-04-06 06:00:30",24.19,"2023-04-06 06:57:30",24.87,24.95,"2023-04-06 06:04:00",24.83,"2023-04-06 06:57:00",23.74,23.78,"2023-04-06 06:15:00",23.66,"2023-04-06 06:11:30",24.04,24.09,"2023-04-06 06:01:30",23.93,"2023-04-06 06:39:30",24.11,24.2,"2023-04-06 06:51:00",24,"2023-04-06 06:18:30",31.19,31.22,"2023-04-06 06:20:00",31.18,"2023-04-06 06:02:00",30.74,30.76,"2023-04-06 06:01:00",30.72,"2023-04-06 06:52:00",28.42,28.43,"2023-04-06 06:00:30",28.41,"2023-04-06 06:18:30",24.77,24.78,"2023-04-06 06:12:30",24.76,"2023-04-06 06:49:00",37.88,37.9,"2023-04-06 06:10:30",37.86,"2023-04-06 06:38:30",42.67,42.69,"2023-04-06 06:03:00",42.65,"2023-04-06 06:07:00",5.158645,0,1.008,64.56,26.7,43,2.8,"2023-04-06 06:50:30",0.3,"2023-04-06 06:01:00",1.68,68.4,21.6,83,3.8,"2023-04-06 06:50:30",0.7,"2023-04-06 06:27:30",NAN,0
"2023-04-06 08:00:00",24068,50.44,"2023-04-06 07:30:30",13.37,13.55,"2023-04-06 07:33:00",0.175,"2023-04-06 07:29:00",943,22.37,22.91,"2023-04-06 07:50:30",21.73,"2023-04-06 07:00:30",NAN,NAN,"2023-04-06 08:00:00",NAN,"2023-04-06 08:00:00",23.78,23.87,"2023-04-06 07:46:30",23.61,"2023-04-06 07:01:30",24.17,24.3,"2023-04-06 07:01:00",24.14,"2023-04-06 07:17:00",24.84,24.89,"2023-04-06 07:06:30",24.76,"2023-04-06 07:42:30",23.73,23.78,"2023-04-06 07:03:30",23.58,"2023-04-06 07:59:30",24.04,24.09,"2023-04-06 07:02:00",23.96,"2023-04-06 07:32:00",24.09,24.2,"2023-04-06 07:10:00",23.98,"2023-04-06 07:36:30",31.17,31.19,"2023-04-06 07:01:30",31.16,"2023-04-06 07:22:30",30.73,30.75,"2023-04-06 07:06:00",30.72,"2023-04-06 07:42:30",28.4,28.41,"2023-04-06 07:00:30",28.39,"2023-04-06 07:43:00",24.76,24.77,"2023-04-06 07:02:00",24.75,"2023-04-06 07:14:00",37.87,37.89,"2023-04-06 07:13:30",37.85,"2023-04-06 07:38:30",42.67,42.69,"2023-04-06 07:21:30",42.64,"2023-04-06 07:22:00",7.871006,0,2.189,87,18.47,94,5,"2023-04-06 07:41:00",0.5,"2023-04-06 07:06:30",3.524,91.4,15.51,131,5.9,"2023-04-06 07:32:00",1,"2023-04-06 07:50:30",NAN,0
"2023-04-06 09:00:00",24069,48.32,"2023-04-06 08:51:00",13.42,13.64,"2023-04-06 08:01:30",0.261,"2023-04-06 08:54:00",944,23.78,24.74,"2023-04-06 08:42:00",22.52,"2023-04-06 08:03:00",NAN,NAN,"2023-04-06 09:00:00",NAN,"2023-04-06 09:00:00",23.96,24.07,"2023-04-06 08:42:00",23.81,"2023-04-06 08:07:30",24.15,24.22,"2023-04-06 08:01:30",24.14,"2023-04-06 08:00:30",24.72,24.89,"2023-04-06 08:04:30",24.64,"2023-04-06 08:26:00",23.69,23.76,"2023-04-06 08:01:00",23.58,"2023-04-06 08:50:00",24.03,24.09,"2023-04-06 08:10:30",23.96,"2023-04-06 08:04:00",24.08,24.18,"2023-04-06 08:41:00",23.96,"2023-04-06 08:38:00",31.16,31.19,"2023-04-06 08:04:30",31.13,"2023-04-06 08:49:30",30.72,30.73,"2023-04-06 08:01:00",30.7,"2023-04-06 08:58:00",28.4,28.42,"2023-04-06 08:02:00",28.39,"2023-04-06 08:02:30",24.75,24.77,"2023-04-06 08:04:30",24.73,"2023-04-06 08:58:00",37.86,37.88,"2023-04-06 08:03:30",37.84,"2023-04-06 08:36:00",42.66,42.68,"2023-04-06 08:00:30",42.63,"2023-04-06 08:57:00",13.08052,0,3.218,86.8,18.43,106,6.9,"2023-04-06 08:23:30",1,"2023-04-06 09:00:00",5.029,90.5,13.48,111,8.3,"2023-04-06 08:45:30",2.9,"2023-04-06 08:07:30",NAN,0
"2023-04-06 10:00:00",24070,47.57,"2023-04-06 09:31:00",13.18,15.8,"2023-04-06 09:34:30",0.001,"2023-04-06 09:31:30",944,25.22,26.84,"2023-04-06 09:58:00",23.95,"2023-04-06 09:10:30",NAN,NAN,"2023-04-06 10:00:00",NAN,"2023-04-06 10:00:00",24.11,24.27,"2023-04-06 09:57:30",23.97,"2023-04-06 09:00:30",24.15,24.19,"2023-04-06 09:55:30",24.14,"2023-04-06 09:01:30",24.66,24.76,"2023-04-06 09:03:00",24.64,"2023-04-06 09:00:30",23.6,23.7,"2023-04-06 09:01:00",23.47,"2023-04-06 09:50:30",23.99,24.07,"2023-04-06 09:01:30",23.86,"2023-04-06 09:57:00",24.05,24.15,"2023-04-06 09:00:30",23.93,"2023-04-06 09:14:30",31.13,31.16,"2023-04-06 09:00:30",31.08,"2023-04-06 10:00:00",30.71,30.72,"2023-04-06 09:00:30",30.69,"2023-04-06 09:59:30",28.4,28.41,"2023-04-06 09:00:30",28.38,"2023-04-06 09:44:00",24.75,24.78,"2023-04-06 09:13:00",24.73,"2023-04-06 09:36:30",37.85,37.88,"2023-04-06 09:09:00",37.83,"2023-04-06 09:27:30",42.65,42.68,"2023-04-06 09:17:30",42.63,"2023-04-06 09:11:30",17.0477,0,2.813,94.9,19.73,86,5.9,"2023-04-06 09:38:30",1,"2023-04-06 09:18:00",4.229,98.2,17.86,76,7.1,"2023-04-06 09:28:00",1.9,"2023-04-06 09:44:00",NAN,0
"2023-04-06 11:00:00",24071,46.92,"2023-04-06 10:08:30",13.21,18.86,"2023-04-06 10:03:00",0.001,"2023-04-06 10:01:30",943,27.11,27.81,"2023-04-06 10:57:30",26.69,"2023-04-06 10:35:30",NAN,NAN,"2023-04-06 10:25:00",NAN,"2023-04-06 10:25:00",24.34,24.47,"2023-04-06 10:49:30",24.15,"2023-04-06 10:10:00",24.23,24.37,"2023-04-06 11:00:00",24.14,"2023-04-06 10:01:30",24.65,24.72,"2023-04-06 10:29:00",24.64,"2023-04-06 10:01:30",23.54,23.65,"2023-04-06 10:11:30",23.45,"2023-04-06 10:46:00",23.92,24.04,"2023-04-06 10:05:00",23.81,"2023-04-06 10:44:30",24.02,24.16,"2023-04-06 10:09:30",23.93,"2023-04-06 10:02:30",31.03,31.11,"2023-04-06 10:03:00",30.97,"2023-04-06 10:58:30",30.67,30.7,"2023-04-06 10:01:00",30.64,"2023-04-06 10:59:00",28.37,28.38,"2023-04-06 10:00:30",28.36,"2023-04-06 10:44:30",24.73,24.75,"2023-04-06 10:03:30",24.72,"2023-04-06 10:56:00",37.84,37.86,"2023-04-06 10:02:30",37.82,"2023-04-06 10:10:30",42.64,42.67,"2023-04-06 10:22:30",42.62,"2023-04-06 10:20:00",19.31024,0,3.023,81,23.04,63,7.3,"2023-04-06 10:23:30",1,"2023-04-06 10:14:00",4.915,89.3,17.67,90,7.4,"2023-04-06 10:23:30",1.8,"2023-04-06 10:38:30",NAN,0
"2023-04-06 12:00:00",24072,49.14,"2023-04-06 11:48:00",13.42,17.77,"2023-04-06 11:33:00",0.192,"2023-04-06 11:30:30",942,28.39,29.15,"2023-04-06 11:33:00",27.59,"2023-04-06 11:11:00",NAN,NAN,"2023-04-06 11:52:30",NAN,"2023-04-06 11:52:30",24.59,24.83,"2023-04-06 11:56:00",24.38,"2023-04-06 11:04:00",24.35,24.39,"2023-04-06 11:19:00",24.27,"2023-04-06 11:08:00",24.65,24.7,"2023-04-06 11:38:00",24.62,"2023-04-06 11:33:00",23.53,23.6,"2023-04-06 11:03:00",23.45,"2023-04-06 11:31:30",23.88,23.99,"2023-04-06 11:30:30",23.78,"2023-04-06 11:43:30",23.99,24.09,"2023-04-06 11:12:30",23.93,"2023-04-06 11:01:00",30.92,31,"2023-04-06 11:00:30",30.85,"2023-04-06 11:59:00",30.63,30.67,"2023-04-06 11:09:30",30.61,"2023-04-06 11:58:00",28.35,28.36,"2023-04-06 11:00:30",28.33,"2023-04-06 11:43:00",24.7,24.73,"2023-04-06 11:06:30",24.68,"2023-04-06 11:52:30",37.82,37.85,"2023-04-06 11:14:30",37.79,"2023-04-06 11:40:30",42.63,42.65,"2023-04-06 11:14:30",42.6,"2023-04-06 12:00:00",21.01849,0,2.676,107.6,22.6,70,4.8,"2023-04-06 11:52:30",0.7,"2023-04-06 11:39:00",4.413,113.6,16.41,119,7.4,"2023-04-06 11:12:00",1.6,"2023-04-06 11:39:00",NAN,0
"2023-04-06 13:00:00",24073,49.3,"2023-04-06 12:00:30",13.42,17.96,"2023-04-06 12:06:30",0.169,"2023-04-06 12:30:30",941,29.67,30.33,"2023-04-06 12:38:00",28.75,"2023-04-06 12:00:30",NAN,NAN,"2023-04-06 12:51:00",NAN,"2023-04-06 12:51:00",24.86,25.05,"2023-04-06 13:00:00",24.73,"2023-04-06 12:09:00",24.49,24.57,"2023-04-06 12:30:00",24.35,"2023-04-06 12:00:30",24.66,24.77,"2023-04-06 12:58:30",24.62,"2023-04-06 12:19:00",23.53,23.57,"2023-04-06 12:46:30",23.45,"2023-04-06 12:24:00",23.86,23.96,"2023-04-06 12:08:00",23.74,"2023-04-06 12:24:30",23.97,24.06,"2023-04-06 12:19:30",23.93,"2023-04-06 12:01:00",30.83,30.88,"2023-04-06 12:02:00",30.75,"2023-04-06 12:59:30",30.58,30.62,"2023-04-06 12:07:00",30.56,"2023-04-06 12:43:30",28.32,28.33,"2023-04-06 12:00:30",28.29,"2023-04-06 12:59:00",24.67,24.7,"2023-04-06 12:24:30",24.65,"2023-04-06 12:57:30",37.79,37.82,"2023-04-06 12:07:00",37.76,"2023-04-06 12:58:00",42.6,42.62,"2023-04-06 12:01:30",42.57,"2023-04-06 12:53:30",20.18184,0,2.34,89.6,25.26,181,4.4,"2023-04-06 12:19:00",0,"2023-04-06 12:13:30",3.82,92.7,20.91,169,6.9,"2023-04-06 12:07:30",1.8,"2023-04-06 12:13:00",NAN,0
"2023-04-06 14:00:00",24074,49.48,"2023-04-06 13:10:30",13.38,17.53,"2023-04-06 13:11:00",0.154,"2023-04-06 13:45:30",940,29.99,30.79,"2023-04-06 13:59:30",29.22,"2023-04-06 13:14:30",NAN,NAN,"2023-04-06 13:17:00",NAN,"2023-04-06 13:17:00",25.13,25.25,"2023-04-06 13:41:00",24.93,"2023-04-06 13:04:30",24.62,24.78,"2023-04-06 13:56:00",24.55,"2023-04-06 13:00:30",24.75,24.86,"2023-04-06 13:59:00",24.64,"2023-04-06 13:02:00",23.53,23.57,"2023-04-06 13:40:30",23.45,"2023-04-06 13:20:00",23.84,23.89,"2023-04-06 13:04:00",23.76,"2023-04-06 13:23:00",23.96,24.06,"2023-04-06 13:02:30",23.93,"2023-04-06 13:01:30",30.74,30.79,"2023-04-06 13:17:00",30.69,"2023-04-06 13:58:30",30.54,30.56,"2023-04-06 13:00:30",30.51,"2023-04-06 13:57:30",28.29,28.31,"2023-04-06 13:01:00",28.27,"2023-04-06 13:47:00",24.64,24.66,"2023-04-06 13:01:00",24.63,"2023-04-06 13:47:00",37.76,37.79,"2023-04-06 13:10:30",37.74,"2023-04-06 13:47:30",42.58,42.6,"2023-04-06 13:01:00",42.57,"2023-04-06 13:25:00",16.63333,0,2.004,110.2,22.18,96,3.8,"2023-04-06 13:52:30",0.6,"2023-04-06 13:07:00",3.252,120.5,19.56,115,5.3,"2023-04-06 13:03:00",1.1,"2023-04-06 13:56:30",NAN,0
"2023-04-06 15:00:00",24075,49.98,"2023-04-06 14:03:30",13.37,14.43,"2023-04-06 14:20:30",0.163,"2023-04-06 14:30:30",940,29.79,30.79,"2023-04-06 14:37:00",29.07,"2023-04-06 14:21:00",62.4,83.8,"2023-04-06 14:02:00",55.93,"2023-04-06 14:39:30",25.31,25.45,"2023-04-06 14:51:30",25.15,"2023-04-06 14:07:30",24.8,24.99,"2023-04-06 15:00:00",24.76,"2023-04-06 14:00:30",24.84,24.91,"2023-04-06 14:14:00",24.74,"2023-04-06 14:01:00",23.53,23.57,"2023-04-06 14:24:30",23.43,"2023-04-06 14:28:00",23.84,23.88,"2023-04-06 14:03:00",23.76,"2023-04-06 14:29:30",23.95,24.01,"2023-04-06 14:27:30",23.93,"2023-04-06 14:00:30",30.71,30.75,"2023-04-06 14:13:30",30.67,"2023-04-06 14:45:30",30.5,30.52,"2023-04-06 14:00:30",30.47,"2023-04-06 14:59:30",28.27,28.28,"2023-04-06 14:09:00",28.25,"2023-04-06 14:36:00",24.63,24.64,"2023-04-06 14:13:30",24.62,"2023-04-06 14:13:00",37.74,37.76,"2023-04-06 14:16:30",37.71,"2023-04-06 14:46:30",42.56,42.57,"2023-04-06 14:00:30",42.55,"2023-04-06 14:32:30",10.36008,0,1.783,104.7,21.41,123,4,"2023-04-06 14:58:30",0.3,"2023-04-06 14:03:00",2.936,105.7,21.27,117,5.7,"2023-04-06 14:37:00",1,"2023-04-06 14:04:30",2.139,2.784
"2023-04-06 16:00:00",24076,52.12,"2023-04-06 15:56:00",13.41,16.41,"2023-04-06 15:57:30",0.16,"2023-04-06 15:30:30",940,29.46,29.78,"2023-04-06 15:03:30",28.92,"2023-04-06 16:00:00",59.37,61.9,"2023-04-06 15:30:30",55.22,"2023-04-06 15:05:30",25.4,25.47,"2023-04-06 15:29:00",25.33,"2023-04-06 15:02:00",24.96,25.01,"2023-04-06 15:59:30",24.84,"2023-04-06 15:00:30",24.86,24.95,"2023-04-06 15:59:30",24.83,"2023-04-06 15:15:00",23.53,23.6,"2023-04-06 15:57:30",23.45,"2023-04-06 15:38:30",23.84,23.88,"2023-04-06 15:01:30",23.74,"2023-04-06 15:25:30",23.95,24,"2023-04-06 15:07:00",23.93,"2023-04-06 15:02:00",30.66,30.69,"2023-04-06 15:01:30",30.64,"2023-04-06 15:53:00",30.47,30.5,"2023-04-06 15:02:00",30.45,"2023-04-06 15:55:30",28.27,28.27,"2023-04-06 15:31:00",28.25,"2023-04-06 15:53:00",24.62,24.63,"2023-04-06 15:00:30",24.61,"2023-04-06 15:42:30",37.72,37.74,"2023-04-06 15:17:00",37.69,"2023-04-06 15:52:30",42.54,42.56,"2023-04-06 15:01:00",42.53,"2023-04-06 15:49:30",9.785634,0,2.353,67.87,20,79,4.7,"2023-04-06 15:48:30",0.9,"2023-04-06 15:17:30",3.867,71.48,13.3,89,6.1,"2023-04-06 15:54:00",1.8,"2023-04-06 15:30:00",1.988,2.062
"2023-04-06 17:00:00",24077,52.55,"2023-04-06 16:00:30",12.97,13.06,"2023-04-06 16:59:30",0.001,"2023-04-06 16:56:00",940,28.06,28.88,"2023-04-06 16:01:00",27.23,"2023-04-06 17:00:00",66.82,85.7,"2023-04-06 16:31:00",61.13,"2023-04-06 16:02:00",25.38,25.48,"2023-04-06 16:12:30",25.31,"2023-04-06 16:43:30",24.97,25.02,"2023-04-06 16:50:00",24.95,"2023-04-06 16:30:00",24.98,25.1,"2023-04-06 16:42:30",24.85,"2023-04-06 16:00:30",23.56,23.68,"2023-04-06 16:59:30",23.45,"2023-04-06 16:47:30",23.83,23.88,"2023-04-06 16:02:00",23.74,"2023-04-06 16:52:00",23.95,24.01,"2023-04-06 16:28:30",23.93,"2023-04-06 16:01:00",30.64,30.66,"2023-04-06 16:04:30",30.62,"2023-04-06 16:36:00",30.46,30.47,"2023-04-06 16:30:30",30.45,"2023-04-06 16:53:30",28.25,28.27,"2023-04-06 16:00:30",28.24,"2023-04-06 16:02:30",24.62,24.63,"2023-04-06 16:48:00",24.6,"2023-04-06 16:07:00",37.7,37.72,"2023-04-06 16:01:00",37.68,"2023-04-06 16:29:00",42.53,42.54,"2023-04-06 16:00:30",42.51,"2023-04-06 16:37:00",2.570518,0,1.751,57.34,18.91,56,3.6,"2023-04-06 16:14:30",0.5,"2023-04-06 16:50:00",2.826,63.77,12.84,37,5.4,"2023-04-06 16:07:30",1.6,"2023-04-06 16:37:00",0.511,1.187
"2023-04-06 18:00:00",24078,60.36,"2023-04-06 17:00:30",12.78,0.198,"2023-04-06 18:00:00",0,"2023-04-06 17:05:30",941,26.63,27.25,"2023-04-06 17:01:30",25.98,"2023-04-06 17:58:30",NAN,NAN,"2023-04-06 17:04:30",NAN,"2023-04-06 17:04:30",25.37,25.47,"2023-04-06 17:01:00",25.31,"2023-04-06 17:03:30",25.03,25.15,"2023-04-06 17:59:00",24.97,"2023-04-06 17:01:00",25.06,25.08,"2023-04-06 17:03:30",25.03,"2023-04-06 17:02:00",23.63,23.73,"2023-04-06 17:42:00",23.5,"2023-04-06 17:00:30",23.83,23.91,"2023-04-06 17:49:30",23.74,"2023-04-06 17:19:30",23.95,24.01,"2023-04-06 17:02:00",23.92,"2023-04-06 17:45:30",30.63,30.65,"2023-04-06 17:01:00",30.6,"2023-04-06 17:55:30",30.46,30.47,"2023-04-06 17:01:00",30.43,"2023-04-06 17:58:30",28.25,28.26,"2023-04-06 17:03:00",28.24,"2023-04-06 17:00:30",24.61,24.63,"2023-04-06 17:30:30",24.6,"2023-04-06 17:04:00",37.69,37.71,"2023-04-06 17:08:30",37.67,"2023-04-06 17:52:00",42.52,42.53,"2023-04-06 17:09:00",42.5,"2023-04-06 17:50:00",0.2090674,0,0.775,17.52,33.42,123,2,"2023-04-06 17:20:30",0,"2023-04-06 17:29:00",1.637,23.43,14.99,82,2.8,"2023-04-06 17:09:00",0.3,"2023-04-06 18:00:00",NAN,0
"2023-04-06 19:00:00",24079,64.29,"2023-04-06 18:00:30",12.76,0.051,"2023-04-06 18:30:30",0,"2023-04-06 18:00:30",941,25.26,26.1,"2023-04-06 18:00:30",24.4,"2023-04-06 19:00:00",NAN,NAN,"2023-04-06 18:51:30",NAN,"2023-04-06 18:51:30",25.32,25.45,"2023-04-06 18:21:30",25.13,"2023-04-06 18:59:30",25.11,25.17,"2023-04-06 18:11:30",24.99,"2023-04-06 18:49:30",25.06,25.08,"2023-04-06 18:03:30",25.04,"2023-04-06 18:05:30",23.71,23.76,"2023-04-06 18:05:00",23.6,"2023-04-06 18:03:30",23.84,23.89,"2023-04-06 18:49:30",23.74,"2023-04-06 18:50:30",23.95,24.05,"2023-04-06 18:58:30",23.9,"2023-04-06 18:04:30",30.6,30.62,"2023-04-06 18:01:30",30.58,"2023-04-06 18:30:00",30.44,30.45,"2023-04-06 18:00:30",30.42,"2023-04-06 18:39:00",28.25,28.26,"2023-04-06 18:43:00",28.25,"2023-04-06 18:00:30",24.61,24.63,"2023-04-06 18:03:00",24.59,"2023-04-06 18:01:30",37.69,37.71,"2023-04-06 18:04:30",37.67,"2023-04-06 18:01:00",42.51,42.53,"2023-04-06 18:19:30",42.49,"2023-04-06 18:46:30",0.001151321,0,0.67,28.22,28.69,16,1.2,"2023-04-06 18:57:30",0.3,"2023-04-06 18:04:30",1.093,51.35,15.2,28,1.8,"2023-04-06 18:52:30",0.4,"2023-04-06 18:00:30",NAN,0
"2023-04-06 20:00:00",24080,64.81,"2023-04-06 20:00:00",12.78,0.051,"2023-04-06 19:46:30",0,"2023-04-06 19:00:30",942,24.54,24.78,"2023-04-06 19:43:30",24.28,"2023-04-06 19:07:00",NAN,NAN,"2023-04-06 20:00:00",NAN,"2023-04-06 20:00:00",25.18,25.25,"2023-04-06 19:01:00",25.1,"2023-04-06 19:55:00",25.07,25.17,"2023-04-06 19:03:30",24.97,"2023-04-06 19:23:00",25.06,25.12,"2023-04-06 19:03:30",25.06,"2023-04-06 19:00:30",23.73,23.78,"2023-04-06 19:04:00",23.63,"2023-04-06 19:22:00",23.84,23.89,"2023-04-06 19:22:00",23.74,"2023-04-06 19:42:00",23.94,24.03,"2023-04-06 19:02:30",23.9,"2023-04-06 19:11:30",30.57,30.61,"2023-04-06 19:02:00",30.55,"2023-04-06 19:42:30",30.43,30.45,"2023-04-06 19:11:00",30.41,"2023-04-06 19:55:00",28.26,28.26,"2023-04-06 19:01:00",28.25,"2023-04-06 19:07:00",24.61,24.63,"2023-04-06 19:41:00",24.61,"2023-04-06 19:01:00",37.69,37.71,"2023-04-06 19:08:00",37.67,"2023-04-06 19:00:30",42.51,42.53,"2023-04-06 19:06:00",42.49,"2023-04-06 19:48:30",0.001059091,0,1.857,39.58,17.94,43,4,"2023-04-06 19:27:30",0.6,"2023-04-06 19:37:30",3.055,49.06,11.95,34,6.1,"2023-04-06 19:15:00",1.5,"2023-04-06 19:01:00",NAN,0
"2023-04-06 21:00:00",24081,64.56,"2023-04-06 20:29:30",12.77,0.051,"2023-04-06 20:15:00",0,"2023-04-06 20:00:30",943,24.07,24.56,"2023-04-06 20:01:00",23.67,"2023-04-06 20:53:30",NAN,NAN,"2023-04-06 20:43:30",NAN,"2023-04-06 20:43:30",25.13,25.23,"2023-04-06 20:17:00",24.99,"2023-04-06 20:26:00",25,25.07,"2023-04-06 20:08:00",24.95,"2023-04-06 20:34:00",25.06,25.11,"2023-04-06 20:16:30",25.04,"2023-04-06 20:15:30",23.73,23.78,"2023-04-06 20:39:30",23.63,"2023-04-06 20:20:00",23.84,23.92,"2023-04-06 20:57:00",23.74,"2023-04-06 20:25:30",23.95,24.01,"2023-04-06 20:33:30",23.9,"2023-04-06 20:25:00",30.55,30.58,"2023-04-06 20:43:30",30.53,"2023-04-06 20:11:00",30.42,30.43,"2023-04-06 20:03:30",30.39,"2023-04-06 20:42:30",28.26,28.26,"2023-04-06 20:00:30",28.25,"2023-04-06 20:21:30",24.62,24.63,"2023-04-06 20:02:00",24.61,"2023-04-06 20:15:30",37.69,37.71,"2023-04-06 20:13:00",37.67,"2023-04-06 20:06:30",42.5,42.52,"2023-04-06 20:09:30",42.49,"2023-04-06 20:42:30",0.0008846787,0,1.594,21.69,24.22,9,3.7,"2023-04-06 20:14:30",0,"2023-04-06 20:40:00",2.645,27.56,15.74,25,5,"2023-04-06 20:26:30",0.8,"2023-04-06 20:58:30",NAN,0
"2023-04-06 22:00:00",24082,65.07,"2023-04-06 21:00:30",12.75,0.054,"2023-04-06 21:15:00",0,"2023-04-06 21:00:30",943,23.51,23.72,"2023-04-06 21:01:30",23.35,"2023-04-06 21:57:30",90.8,92.2,"2023-04-06 21:59:00",88,"2023-04-06 21:02:00",25.02,25.16,"2023-04-06 21:12:30",24.93,"2023-04-06 21:36:00",24.97,25.02,"2023-04-06 21:03:30",24.91,"2023-04-06 21:56:00",25.06,25.13,"2023-04-06 21:33:00",25.06,"2023-04-06 21:01:30",23.74,23.78,"2023-04-06 21:37:00",23.66,"2023-04-06 21:35:00",23.86,23.94,"2023-04-06 21:58:00",23.76,"2023-04-06 21:24:30",23.95,24.01,"2023-04-06 21:21:00",23.92,"2023-04-06 21:10:00",30.54,30.56,"2023-04-06 21:12:30",30.51,"2023-04-06 21:57:00",30.4,30.41,"2023-04-06 21:02:00",30.39,"2023-04-06 21:54:30",28.25,28.26,"2023-04-06 21:06:00",28.25,"2023-04-06 21:32:30",24.62,24.63,"2023-04-06 21:01:00",24.61,"2023-04-06 21:08:00",37.69,37.71,"2023-04-06 21:12:00",37.67,"2023-04-06 21:59:30",42.51,42.51,"2023-04-06 21:00:30",42.49,"2023-04-06 21:04:00",0.0008739212,0,0.853,18.5,22.76,32,2,"2023-04-06 21:29:30",0,"2023-04-06 21:08:00",1.523,25.82,17.09,11,3,"2023-04-06 21:22:00",0.5,"2023-04-06 21:22:30",-0.017,0
"2023-04-06 23:00:00",24083,64.83,"2023-04-06 23:00:00",12.71,0.062,"2023-04-06 22:28:00",0,"2023-04-06 22:00:30",943,23.22,23.43,"2023-04-06 22:09:00",23.08,"2023-04-06 22:38:30",93.6,94.9,"2023-04-06 22:42:30",91.8,"2023-04-06 22:05:00",24.95,25.03,"2023-04-06 22:04:00",24.8,"2023-04-06 22:59:30",24.97,24.99,"2023-04-06 22:01:00",24.93,"2023-04-06 22:01:30",25.06,25.12,"2023-04-06 22:16:30",25.06,"2023-04-06 22:00:30",23.73,23.81,"2023-04-06 22:53:30",23.66,"2023-04-06 22:29:30",23.87,24.02,"2023-04-06 22:34:00",23.78,"2023-04-06 22:25:30",23.94,23.98,"2023-04-06 22:55:00",23.93,"2023-04-06 22:02:00",30.51,30.53,"2023-04-06 22:00:30",30.48,"2023-04-06 22:41:30",30.38,30.39,"2023-04-06 22:11:00",30.37,"2023-04-06 22:52:30",28.25,28.25,"2023-04-06 22:00:30",28.24,"2023-04-06 22:56:00",24.62,24.63,"2023-04-06 22:25:00",24.61,"2023-04-06 22:48:00",37.69,37.71,"2023-04-06 22:47:30",37.66,"2023-04-06 22:28:30",42.5,42.51,"2023-04-06 22:01:00",42.49,"2023-04-06 22:32:00",0.0007873556,0,0.889,55.19,30.92,52,2.7,"2023-04-06 22:49:30",0,"2023-04-06 22:01:30",1.739,48.91,21.6,70,4.4,"2023-04-06 22:43:30",0.3,"2023-04-06 22:05:30",-0.018,0
"2023-04-07 00:00:00",24084,63.96,"2023-04-07 00:00:00",12.68,0.072,"2023-04-06 23:49:30",0,"2023-04-06 23:00:30",943,23.14,23.27,"2023-04-06 23:16:30",23.03,"2023-04-07 00:00:00",94.1,94.6,"2023-04-06 23:38:30",93.1,"2023-04-06 23:59:30",24.82,24.95,"2023-04-06 23:09:00",24.73,"2023-04-06 23:29:00",24.97,24.97,"2023-04-06 23:00:30",24.94,"2023-04-06 23:16:00",25.06,25.1,"2023-04-06 23:08:30",25.06,"2023-04-06 23:01:30",23.74,23.81,"2023-04-06 23:11:30",23.68,"2023-04-06 23:00:30",23.9,24.02,"2023-04-06 23:59:30",23.79,"2023-04-06 23:28:00",23.95,24.03,"2023-04-06 23:20:30",23.9,"2023-04-06 23:05:00",30.49,30.52,"2023-04-06 23:08:30",30.47,"2023-04-06 23:47:30",30.36,30.37,"2023-04-06 23:04:00",30.35,"2023-04-06 23:40:30",28.24,28.24,"2023-04-06 23:00:30",28.23,"2023-04-06 23:45:30",24.62,24.64,"2023-04-06 23:43:00",24.61,"2023-04-06 23:11:00",37.69,37.72,"2023-04-06 23:20:00",37.66,"2023-04-06 23:15:30",42.5,42.51,"2023-04-06 23:01:30",42.49,"2023-04-06 23:07:00",0.0006797583,0,1.896,66.57,17.21,55,4,"2023-04-06 23:26:30",0.8,"2023-04-06 23:50:30",3.072,67.81,11.61,71,5,"2023-04-06 23:16:30",1.5,"2023-04-06 23:33:30",-0.012,0
"2023-04-07 01:00:00",24085,63.92,"2023-04-07 00:03:30",12.67,0.084,"2023-04-07 00:07:00",0,"2023-04-07 00:00:30",942,22.6,23.1,"2023-04-07 00:00:30",22.18,"2023-04-07 00:55:30",94.5,95.7,"2023-04-07 00:57:00",93.1,"2023-04-07 00:00:30",24.8,24.87,"2023-04-07 00:32:00",24.71,"2023-04-07 00:02:30",24.95,24.97,"2023-04-07 00:00:30",24.86,"2023-04-07 00:46:00",25.06,25.08,"2023-04-07 00:03:00",25.04,"2023-04-07 00:06:00",23.74,23.81,"2023-04-07 00:34:30",23.66,"2023-04-07 00:52:30",23.92,24.01,"2023-04-07 00:44:30",23.81,"2023-04-07 00:11:30",23.95,24.01,"2023-04-07 00:16:00",23.93,"2023-04-07 00:01:00",30.47,30.49,"2023-04-07 00:01:00",30.44,"2023-04-07 00:57:00",30.34,30.35,"2023-04-07 00:00:30",30.32,"2023-04-07 00:53:30",28.23,28.24,"2023-04-07 00:00:30",28.22,"2023-04-07 00:46:30",24.62,24.63,"2023-04-07 00:52:30",24.61,"2023-04-07 00:28:00",37.69,37.71,"2023-04-07 00:39:30",37.67,"2023-04-07 00:16:30",42.5,42.52,"2023-04-07 00:32:00",42.48,"2023-04-07 00:15:30",0.0005972761,0,1.635,71.45,15.99,56,4.1,"2023-04-07 00:10:30",0,"2023-04-07 00:34:30",2.833,73.36,10.35,74,5.1,"2023-04-07 00:10:30",1.5,"2023-04-07 00:52:00",-0.014,0
"2023-04-07 02:00:00",24086,65.2,"2023-04-07 01:02:00",12.67,0.087,"2023-04-07 01:57:30",0,"2023-04-07 01:00:30",942,21.85,22.19,"2023-04-07 01:00:30",21.52,"2023-04-07 01:56:00",96.4,97,"2023-04-07 01:47:00",95.5,"2023-04-07 01:00:30",24.77,24.85,"2023-04-07 01:07:30",24.62,"2023-04-07 01:58:00",24.87,24.97,"2023-04-07 01:06:00",24.76,"2023-04-07 01:57:00",25.06,25.1,"2023-04-07 01:09:00",25.06,"2023-04-07 01:00:30",23.73,23.78,"2023-04-07 01:05:00",23.66,"2023-04-07 01:34:00",23.92,24.04,"2023-04-07 01:39:30",23.82,"2023-04-07 01:40:30",23.95,24.03,"2023-04-07 01:30:30",23.93,"2023-04-07 01:01:30",30.44,30.46,"2023-04-07 01:00:30",30.42,"2023-04-07 01:34:30",30.33,30.35,"2023-04-07 01:06:00",30.31,"2023-04-07 01:04:00",28.21,28.22,"2023-04-07 01:01:00",28.2,"2023-04-07 01:57:00",24.62,24.63,"2023-04-07 01:01:00",24.61,"2023-04-07 01:08:00",37.69,37.71,"2023-04-07 01:04:00",37.67,"2023-04-07 01:04:30",42.5,42.51,"2023-04-07 01:03:00",42.49,"2023-04-07 01:00:30",0.000636694,0,1.321,74.74,16.9,106,2.4,"2023-04-07 01:03:00",0.4,"2023-04-07 01:09:30",2.353,74.7,11.87,103,3.8,"2023-04-07 01:02:30",1.2,"2023-04-07 01:15:30",-0.018,0
"2023-04-07 03:00:00",24087,65.71,"2023-04-07 02:00:30",12.66,0.069,"2023-04-07 03:00:00",0,"2023-04-07 02:00:30",942,21.3,21.59,"2023-04-07 02:03:00",21.12,"2023-04-07 02:51:30",97.1,97.6,"2023-04-07 02:59:30",96.8,"2023-04-07 02:19:30",24.63,24.73,"2023-04-07 02:02:30",24.53,"2023-04-07 02:43:30",24.78,24.89,"2023-04-07 02:00:30",24.74,"2023-04-07 02:42:00",25.06,25.1,"2023-04-07 02:14:00",25.03,"2023-04-07 02:22:30",23.74,23.81,"2023-04-07 02:01:30",23.68,"2023-04-07 02:15:00",23.92,24.03,"2023-04-07 02:20:30",23.78,"2023-04-07 02:45:00",23.95,24.01,"2023-04-07 02:16:00",23.93,"2023-04-07 02:00:30",30.42,30.45,"2023-04-07 02:10:30",30.39,"2023-04-07 02:53:00",30.32,30.34,"2023-04-07 02:00:30",30.31,"2023-04-07 02:02:30",28.2,28.21,"2023-04-07 02:00:30",28.18,"2023-04-07 02:54:00",24.62,24.63,"2023-04-07 02:01:30",24.61,"2023-04-07 02:32:00",37.68,37.71,"2023-04-07 02:31:30",37.66,"2023-04-07 02:05:30",42.5,42.51,"2023-04-07 02:01:00",42.48,"2023-04-07 02:08:00",0.0006269604,0,0.902,68.37,17,44,2,"2023-04-07 02:12:00",0.3,"2023-04-07 02:49:30",1.762,70.72,13.39,64,4.3,"2023-04-07 02:04:30",0.9,"2023-04-07 02:48:30",-0.02,0
"2023-04-07 04:00:00",24088,65.19,"2023-04-07 03:27:30",12.64,0.063,"2023-04-07 03:17:30",0,"2023-04-07 03:00:30",942,21.27,21.47,"2023-04-07 03:17:00",21.12,"2023-04-07 03:54:00",97.6,98,"2023-04-07 03:09:00",97.2,"2023-04-07 03:44:00",24.51,24.67,"2023-04-07 03:07:00",24.33,"2023-04-07 03:50:30",24.76,24.79,"2023-04-07 03:06:00",24.71,"2023-04-07 03:57:30",25.06,25.12,"2023-04-07 03:23:30",25,"2023-04-07 03:48:30",23.74,23.78,"2023-04-07 03:44:00",23.66,"2023-04-07 03:51:30",23.94,24.04,"2023-04-07 03:31:30",23.83,"2023-04-07 03:16:00",23.95,24.03,"2023-04-07 03:50:00",23.93,"2023-04-07 03:00:30",30.39,30.41,"2023-04-07 03:01:00",30.36,"2023-04-07 03:50:00",30.29,30.31,"2023-04-07 03:00:30",30.27,"2023-04-07 03:58:00",28.19,28.2,"2023-04-07 03:02:30",28.18,"2023-04-07 03:29:00",24.61,24.62,"2023-04-07 03:19:30",24.59,"2023-04-07 03:57:30",37.68,37.71,"2023-04-07 03:13:30",37.65,"2023-04-07 03:58:30",42.5,42.51,"2023-04-07 03:12:00",42.49,"2023-04-07 03:04:00",0.0005237004,0,0.385,57.31,47.51,184,1.1,"2023-04-07 03:04:30",0,"2023-04-07 03:12:00",0.923,67.86,37.94,170,1.8,"2023-04-07 03:06:30",0,"2023-04-07 03:30:30",-0.024,0
"2023-04-07 05:00:00",24089,64.18,"2023-04-07 04:59:30",12.62,0.051,"2023-04-07 04:38:30",0,"2023-04-07 04:00:30",942,21.14,21.4,"2023-04-07 05:00:00",20.86,"2023-04-07 04:18:30",97.8,98.3,"2023-04-07 04:35:00",97.2,"2023-04-07 04:13:30",24.38,24.47,"2023-04-07 04:02:00",24.23,"2023-04-07 04:59:00",24.67,24.78,"2023-04-07 04:06:00",24.55,"2023-04-07 04:49:30",25.04,25.08,"2023-04-07 04:12:00",24.95,"2023-04-07 04:43:00",23.73,23.78,"2023-04-07 04:12:30",23.63,"2023-04-07 04:01:30",23.94,24.07,"2023-04-07 04:34:30",23.84,"2023-04-07 04:59:00",23.95,24.01,"2023-04-07 04:10:00",23.93,"2023-04-07 04:06:00",30.34,30.38,"2023-04-07 04:02:30",30.32,"2023-04-07 04:36:00",30.28,30.3,"2023-04-07 04:09:00",30.26,"2023-04-07 04:33:00",28.18,28.19,"2023-04-07 04:24:30",28.16,"2023-04-07 04:51:00",24.6,24.62,"2023-04-07 04:02:30",24.59,"2023-04-07 04:46:00",37.68,37.7,"2023-04-07 04:05:00",37.65,"2023-04-07 04:19:00",42.5,42.51,"2023-04-07 04:09:00",42.49,"2023-04-07 04:01:30",0.0002297108,0,0.317,110.6,57.89,117,0.9,"2023-04-07 04:35:30",0,"2023-04-07 04:08:00",0.476,133.7,61.3,107,1.3,"2023-04-07 04:01:30",0,"2023-04-07 04:08:30",-0.024,0
"2023-04-07 06:00:00",24090,63.3,"2023-04-07 05:59:30",12.58,0.172,"2023-04-07 05:00:30",0,"2023-04-07 05:00:30",943,21.42,21.59,"2023-04-07 05:59:30",21.33,"2023-04-07 05:01:00",98.1,98.4,"2023-04-07 05:59:30",97.8,"2023-04-07 05:02:00",24.27,24.4,"2023-04-07 05:10:00",24.17,"2023-04-07 05:13:00",24.56,24.63,"2023-04-07 05:08:30",24.53,"2023-04-07 05:04:30",24.94,25.06,"2023-04-07 05:06:30",24.85,"2023-04-07 05:29:00",23.74,23.78,"2023-04-07 05:16:30",23.63,"2023-04-07 05:35:30",23.93,24.06,"2023-04-07 05:22:30",23.82,"2023-04-07 05:31:00",23.96,24.03,"2023-04-07 05:49:30",23.93,"2023-04-07 05:00:30",30.33,30.35,"2023-04-07 05:02:00",30.31,"2023-04-07 05:04:00",30.26,30.28,"2023-04-07 05:01:00",30.24,"2023-04-07 05:55:00",28.18,28.19,"2023-04-07 05:12:30",28.16,"2023-04-07 05:49:00",24.6,24.61,"2023-04-07 05:05:00",24.59,"2023-04-07 05:33:00",37.67,37.71,"2023-04-07 05:03:30",37.65,"2023-04-07 05:13:00",42.49,42.51,"2023-04-07 05:14:30",42.47,"2023-04-07 05:26:30",0.1310176,0,0.797,98.5,19.11,90,1.7,"2023-04-07 05:36:30",0,"2023-04-07 05:00:30",1.264,102.4,20.16,116,2.3,"2023-04-07 05:55:00",0,"2023-04-07 05:00:30",-0.009,0
"2023-04-07 07:00:00",24091,58.63,"2023-04-07 06:46:00",12.58,12.72,"2023-04-07 06:06:00",0.001,"2023-04-07 06:01:30",943,22,22.71,"2023-04-07 06:56:30",21.52,"2023-04-07 06:03:30",96.9,98.6,"2023-04-07 06:13:30",93.5,"2023-04-07 06:59:00",24.28,24.38,"2023-04-07 06:59:00",24.19,"2023-04-07 06:40:30",24.55,24.57,"2023-04-07 06:01:00",24.53,"2023-04-07 06:27:30",24.86,24.93,"2023-04-07 06:09:30",24.85,"2023-04-07 06:00:30",23.74,23.78,"2023-04-07 06:15:00",23.66,"2023-04-07 06:09:00",23.9,23.99,"2023-04-07 06:17:00",23.78,"2023-04-07 06:02:30",23.95,24.04,"2023-04-07 06:36:00",23.93,"2023-04-07 06:01:00",30.31,30.34,"2023-04-07 06:01:00",30.29,"2023-04-07 07:00:00",30.23,30.24,"2023-04-07 06:00:30",30.21,"2023-04-07 06:54:00",28.17,28.18,"2023-04-07 06:00:30",28.16,"2023-04-07 06:53:00",24.59,24.6,"2023-04-07 06:04:30",24.58,"2023-04-07 06:34:00",37.67,37.69,"2023-04-07 06:01:00",37.64,"2023-04-07 06:42:30",42.49,42.5,"2023-04-07 06:03:00",42.46,"2023-04-07 06:24:00",2.974363,0,1.155,94.8,24.09,111,3.4,"2023-04-07 06:59:30",0.3,"2023-04-07 06:10:30",1.762,102.5,19.02,89,3.9,"2023-04-07 06:58:30",0.5,"2023-04-07 06:13:00",0.518,0.254
"2023-04-07 08:00:00",24092,55.49,"2023-04-07 07:48:00",13.29,13.43,"2023-04-07 07:04:30",0.292,"2023-04-07 07:22:00",944,23.15,23.96,"2023-04-07 07:58:00",22.53,"2023-04-07 07:00:30",NAN,NAN,"2023-04-07 08:00:00",NAN,"2023-04-07 08:00:00",24.4,24.47,"2023-04-07 07:31:30",24.24,"2023-04-07 07:02:00",24.54,24.55,"2023-04-07 07:00:30",24.48,"2023-04-07 07:13:30",24.86,24.93,"2023-04-07 07:19:30",24.82,"2023-04-07 07:36:30",23.7,23.76,"2023-04-07 07:01:30",23.57,"2023-04-07 07:59:00",23.88,23.99,"2023-04-07 07:18:00",23.79,"2023-04-07 07:41:00",23.95,24.01,"2023-04-07 07:05:00",23.93,"2023-04-07 07:03:00",30.29,30.31,"2023-04-07 07:08:00",30.27,"2023-04-07 07:37:00",30.22,30.23,"2023-04-07 07:55:00",30.21,"2023-04-07 07:24:30",28.15,28.16,"2023-04-07 07:01:00",28.14,"2023-04-07 07:51:00",24.58,24.6,"2023-04-07 07:16:00",24.57,"2023-04-07 07:09:30",37.67,37.69,"2023-04-07 07:27:30",37.64,"2023-04-07 07:19:30",42.49,42.5,"2023-04-07 07:07:00",42.47,"2023-04-07 07:18:00",5.919816,0,2.588,93.6,21.28,76,5.3,"2023-04-07 07:32:30",1.1,"2023-04-07 07:09:00",4.293,96.8,14.1,87,7.3,"2023-04-07 07:53:00",1.7,"2023-04-07 07:03:30",NAN,0
"2023-04-07 09:00:00",24093,47.35,"2023-04-07 08:44:30",13.42,13.63,"2023-04-07 08:02:30",0.269,"2023-04-07 08:45:30",944,25.25,26.14,"2023-04-07 08:42:00",23.8,"2023-04-07 08:04:30",NAN,NAN,"2023-04-07 08:40:30",NAN,"2023-04-07 08:40:30",24.44,24.59,"2023-04-07 08:58:00",24.35,"2023-04-07 08:43:30",24.54,24.59,"2023-04-07 08:11:30",24.48,"2023-04-07 08:09:00",24.85,24.91,"2023-04-07 08:26:30",24.8,"2023-04-07 08:55:00",23.64,23.76,"2023-04-07 08:11:30",23.52,"2023-04-07 08:48:00",23.86,23.97,"2023-04-07 08:02:00",23.78,"2023-04-07 08:40:00",23.95,24.04,"2023-04-07 08:59:30",23.93,"2023-04-07 08:00:30",30.27,30.29,"2023-04-07 08:06:30",30.23,"2023-04-07 08:57:30",30.2,30.23,"2023-04-07 08:01:30",30.18,"2023-04-07 08:53:30",28.14,28.15,"2023-04-07 08:05:30",28.12,"2023-04-07 08:53:00",24.58,24.6,"2023-04-07 08:21:00",24.57,"2023-04-07 08:24:00",37.66,37.68,"2023-04-07 08:06:00",37.63,"2023-04-07 08:50:00",42.48,42.49,"2023-04-07 08:02:30",42.46,"2023-04-07 08:53:30",12.76353,0,2.832,86.2,22.07,56,5.5,"2023-04-07 08:33:30",0.8,"2023-04-07 08:08:00",4.598,94,17,86,7.2,"2023-04-07 08:33:00",2.3,"2023-04-07 08:18:30",NAN,0
"2023-04-07 10:00:00",24094,45.49,"2023-04-07 09:24:30",13.17,14.94,"2023-04-07 09:43:00",0.001,"2023-04-07 09:32:00",944,27.07,27.7,"2023-04-07 09:18:30",25.89,"2023-04-07 09:02:00",NAN,NAN,"2023-04-07 09:43:30",NAN,"2023-04-07 09:43:30",24.68,24.87,"2023-04-07 09:49:00",24.5,"2023-04-07 09:01:00",24.55,24.59,"2023-04-07 09:30:30",24.48,"2023-04-07 09:10:00",24.85,24.95,"2023-04-07 09:50:00",24.74,"2023-04-07 09:59:00",23.58,23.7,"2023-04-07 09:42:30",23.47,"2023-04-07 09:46:30",23.84,23.94,"2023-04-07 09:41:00",23.72,"2023-04-07 09:23:30",23.95,24.03,"2023-04-07 09:20:30",23.93,"2023-04-07 09:00:30",30.2,30.27,"2023-04-07 09:01:30",30.15,"2023-04-07 09:55:00",30.17,30.19,"2023-04-07 09:05:30",30.15,"2023-04-07 09:47:00",28.11,28.13,"2023-04-07 09:06:00",28.1,"2023-04-07 09:36:30",24.57,24.59,"2023-04-07 09:11:00",24.54,"2023-04-07 09:53:30",37.64,37.67,"2023-04-07 09:01:00",37.62,"2023-04-07 09:51:00",42.47,42.48,"2023-04-07 09:01:00",42.45,"2023-04-07 09:59:30",16.13931,0,2.773,106.9,18.67,78,5.6,"2023-04-07 09:45:00",0.8,"2023-04-07 09:26:30",4.547,114.7,16.56,96,6.6,"2023-04-07 09:23:00",2,"2023-04-07 09:42:00",NAN,0
"2023-04-07 11:00:00",24095,47.99,"2023-04-07 10:51:00",13.15,18.26,"2023-04-07 11:00:00",0.001,"2023-04-07 10:31:30",943,28.49,29.35,"2023-04-07 10:41:30",27.25,"2023-04-07 10:01:30",NAN,NAN,"2023-04-07 11:00:00",NAN,"2023-04-07 11:00:00",24.94,25.23,"2023-04-07 10:57:00",24.75,"2023-04-07 10:17:30",24.57,24.74,"2023-04-07 10:59:30",24.55,"2023-04-07 10:00:30",24.84,24.91,"2023-04-07 10:20:30",24.72,"2023-04-07 10:08:30",23.55,23.63,"2023-04-07 10:01:00",23.47,"2023-04-07 10:43:00",23.83,23.89,"2023-04-07 10:11:00",23.74,"2023-04-07 10:46:00",23.95,24.01,"2023-04-07 10:04:00",23.93,"2023-04-07 10:01:00",30.1,30.17,"2023-04-07 10:00:30",30.01,"2023-04-07 10:59:30",30.14,30.16,"2023-04-07 10:04:30",30.1,"2023-04-07 10:58:00",28.08,28.11,"2023-04-07 10:03:30",28.05,"2023-04-07 10:53:30",24.54,24.58,"2023-04-07 10:01:30",24.51,"2023-04-07 10:56:00",37.62,37.64,"2023-04-07 10:04:00",37.59,"2023-04-07 10:42:00",42.45,42.47,"2023-04-07 10:03:00",42.44,"2023-04-07 10:25:00",22.39359,0,3.169,101.3,20.67,115,6.9,"2023-04-07 10:43:30",1,"2023-04-07 10:07:30",4.909,106.7,17.56,124,8.8,"2023-04-07 10:43:30",2.4,"2023-04-07 10:04:30",NAN,0
"2023-04-07 12:00:00",24096,48.51,"2023-04-07 11:01:00",13.42,17.31,"2023-04-07 11:08:00",0.214,"2023-04-07 11:30:30",943,29.33,30.07,"2023-04-07 11:41:30",28.71,"2023-04-07 11:02:30",NAN,NAN,"2023-04-07 12:00:00",NAN,"2023-04-07 12:00:00",25.32,25.63,"2023-04-07 11:58:00",25.13,"2023-04-07 11:03:30",24.74,24.89,"2023-04-07 11:58:30",24.58,"2023-04-07 11:01:00",24.85,24.93,"2023-04-07 11:21:30",24.8,"2023-04-07 11:11:00",23.55,23.63,"2023-04-07 11:06:30",23.47,"2023-04-07 11:12:00",23.84,23.91,"2023-04-07 11:08:00",23.76,"2023-04-07 11:01:00",23.96,24.03,"2023-04-07 11:30:00",23.9,"2023-04-07 11:23:30",29.96,30.03,"2023-04-07 11:01:30",29.88,"2023-04-07 11:59:30",30.08,30.12,"2023-04-07 11:07:30",30.05,"2023-04-07 11:55:00",28.04,28.07,"2023-04-07 11:02:30",28.03,"2023-04-07 11:29:30",24.51,24.53,"2023-04-07 11:02:30",24.49,"2023-04-07 11:46:30",37.59,37.62,"2023-04-07 11:08:00",37.57,"2023-04-07 11:30:00",42.43,42.45,"2023-04-07 11:00:30",42.4,"2023-04-07 11:39:30",19.89954,0,2.778,102.3,23.49,88,5.3,"2023-04-07 11:23:00",0.5,"2023-04-07 11:47:00",4.525,108.5,19.03,90,7.4,"2023-04-07 11:52:30",1.7,"2023-04-07 11:09:00",NAN,0
"2023-04-07 13:00:00",24097,48.97,"2023-04-07 12:10:00",13.38,17.52,"2023-04-07 12:11:00",0.165,"2023-04-07 12:30:30",942,30.07,30.59,"2023-04-07 12:43:00",29.67,"2023-04-07 12:51:00",NAN,NAN,"2023-04-07 13:00:00",NAN,"2023-04-07 13:00:00",25.66,25.83,"2023-04-07 12:43:30",25.48,"2023-04-07 12:00:30",24.94,24.97,"2023-04-07 12:11:30",24.76,"2023-04-07 12:07:00",24.86,24.91,"2023-04-07 12:13:00",24.84,"2023-04-07 12:08:30",23.55,23.63,"2023-04-07 12:21:00",23.47,"2023-04-07 12:26:30",23.81,23.87,"2023-04-07 12:12:30",23.74,"2023-04-07 12:58:30",23.96,24.05,"2023-04-07 12:19:00",23.9,"2023-04-07 12:13:00",29.82,29.88,"2023-04-07 12:01:00",29.76,"2023-04-07 12:56:30",30.02,30.06,"2023-04-07 12:00:30",30.01,"2023-04-07 12:22:00",28.01,28.03,"2023-04-07 12:00:30",27.99,"2023-04-07 12:55:30",24.48,24.5,"2023-04-07 12:01:00",24.45,"2023-04-07 12:57:00",37.56,37.59,"2023-04-07 12:00:30",37.54,"2023-04-07 12:31:30",42.41,42.42,"2023-04-07 12:00:30",42.38,"2023-04-07 12:36:00",16.99408,0,2.123,109.1,26.07,91,5.6,"2023-04-07 12:19:00",0.4,"2023-04-07 12:33:30",3.657,114.7,23.51,122,6.2,"2023-04-07 12:19:00",1.2,"2023-04-07 12:52:00",NAN,0
"2023-04-07 14:00:00",24098,50.9,"2023-04-07 13:51:30",13.39,15.08,"2023-04-07 13:52:30",0.172,"2023-04-07 13:30:30",941,30.04,31.2,"2023-04-07 13:44:00",29.23,"2023-04-07 13:24:30",NAN,NAN,"2023-04-07 13:34:30",NAN,"2023-04-07 13:34:30",25.9,26.01,"2023-04-07 13:44:30",25.73,"2023-04-07 13:02:00",25.1,25.17,"2023-04-07 13:25:30",24.97,"2023-04-07 13:00:30",24.99,25.12,"2023-04-07 13:55:30",24.87,"2023-04-07 13:07:00",23.56,23.65,"2023-04-07 13:54:30",23.47,"2023-04-07 13:24:00",23.81,23.88,"2023-04-07 13:13:30",23.72,"2023-04-07 13:11:30",23.95,24.03,"2023-04-07 13:19:30",23.9,"2023-04-07 13:42:30",29.7,29.77,"2023-04-07 13:03:30",29.62,"2023-04-07 13:59:30",29.99,30.02,"2023-04-07 13:05:00",29.97,"2023-04-07 13:49:00",27.98,28.01,"2023-04-07 13:00:30",27.96,"2023-04-07 13:55:30",24.45,24.47,"2023-04-07 13:21:30",24.42,"2023-04-07 13:54:00",37.53,37.56,"2023-04-07 13:05:00",37.5,"2023-04-07 13:45:30",42.39,42.41,"2023-04-07 13:13:00",42.36,"2023-04-07 13:48:30",15.42337,0,2.051,106.8,28.92,131,4.5,"2023-04-07 13:18:30",0,"2023-04-07 13:07:30",3.26,113.6,25.72,143,6.8,"2023-04-07 13:46:30",1,"2023-04-07 13:07:30",NAN,0
"2023-04-07 15:00:00",24099,48.29,"2023-04-07 14:54:00",13.36,15.87,"2023-04-07 14:59:30",0.164,"2023-04-07 14:15:30",941,30.83,31.8,"2023-04-07 14:47:00",29.79,"2023-04-07 15:00:00",NAN,NAN,"2023-04-07 15:00:00",NAN,"2023-04-07 15:00:00",26,26.19,"2023-04-07 14:46:30",25.91,"2023-04-07 14:06:30",25.27,25.38,"2023-04-07 14:39:00",25.15,"2023-04-07 14:05:00",25.06,25.16,"2023-04-07 14:16:30",25.03,"2023-04-07 14:00:30",23.65,23.76,"2023-04-07 14:26:00",23.52,"2023-04-07 14:06:30",23.82,23.89,"2023-04-07 14:44:30",23.72,"2023-04-07 14:19:00",23.95,24.03,"2023-04-07 14:54:30",23.9,"2023-04-07 14:28:30",29.56,29.63,"2023-04-07 14:02:30",29.48,"2023-04-07 14:58:00",29.94,29.97,"2023-04-07 14:00:30",29.91,"2023-04-07 14:47:00",27.96,27.97,"2023-04-07 14:00:30",27.94,"2023-04-07 14:41:30",24.42,24.45,"2023-04-07 14:15:00",24.4,"2023-04-07 14:55:00",37.5,37.54,"2023-04-07 14:07:30",37.48,"2023-04-07 14:38:30",42.37,42.38,"2023-04-07 14:01:30",42.35,"2023-04-07 14:52:30",15.67626,0,1.987,110.3,29.35,88,4.5,"2023-04-07 14:47:30",0.3,"2023-04-07 14:17:30",3.336,120.9,25.2,74,5.7,"2023-04-07 14:52:30",0.8,"2023-04-07 14:00:30",NAN,0
"2023-04-07 16:00:00",24100,48.69,"2023-04-07 15:00:30",13.09,13.17,"2023-04-07 16:00:00",0.001,"2023-04-07 15:52:30",941,29.85,30.94,"2023-04-07 15:40:30",27.24,"2023-04-07 15:59:30",NAN,NAN,"2023-04-07 15:10:30",NAN,"2023-04-07 15:10:30",26.14,26.21,"2023-04-07 15:46:30",26.06,"2023-04-07 15:02:30",25.39,25.48,"2023-04-07 15:53:00",25.35,"2023-04-07 15:01:30",25.11,25.26,"2023-04-07 15:58:00",25.06,"2023-04-07 15:01:00",23.72,23.78,"2023-04-07 15:23:00",23.63,"2023-04-07 15:22:00",23.83,23.88,"2023-04-07 15:35:00",23.74,"2023-04-07 15:07:00",23.95,24.03,"2023-04-07 15:33:00",23.9,"2023-04-07 15:31:00",29.44,29.5,"2023-04-07 15:01:00",29.38,"2023-04-07 15:56:00",29.9,29.92,"2023-04-07 15:02:00",29.87,"2023-04-07 15:58:00",27.95,27.96,"2023-04-07 15:10:30",27.93,"2023-04-07 15:47:00",24.4,24.42,"2023-04-07 15:13:00",24.39,"2023-04-07 15:32:00",37.48,37.5,"2023-04-07 15:08:00",37.46,"2023-04-07 15:30:30",42.35,42.37,"2023-04-07 15:04:00",42.33,"2023-04-07 15:24:30",8.884875,0,2.143,79.77,39.94,6,4.6,"2023-04-07 15:54:00",0,"2023-04-07 15:38:00",3.377,85.5,36.35,349,7.5,"2023-04-07 15:51:00",0.8,"2023-04-07 15:29:30",NAN,0
"2023-04-07 17:00:00",24101,52.22,"2023-04-07 16:00:30",12.85,12.4,"2023-04-07 17:00:00",0,"2023-04-07 16:46:00",941,26.53,27.04,"2023-04-07 16:00:30",26.31,"2023-04-07 16:58:00",NAN,NAN,"2023-04-07 16:44:00",NAN,"2023-04-07 16:44:00",26.1,26.23,"2023-04-07 16:01:00",25.95,"2023-04-07 16:57:30",25.51,25.59,"2023-04-07 16:28:00",25.38,"2023-04-07 16:02:00",25.25,25.34,"2023-04-07 16:55:30",25.13,"2023-04-07 16:01:30",23.73,23.78,"2023-04-07 16:48:00",23.68,"2023-04-07 16:03:00",23.84,23.9,"2023-04-07 16:29:30",23.74,"2023-04-07 16:01:30",23.95,24.03,"2023-04-07 16:18:30",23.9,"2023-04-07 16:04:30",29.39,29.41,"2023-04-07 16:02:00",29.37,"2023-04-07 16:24:00",29.87,29.89,"2023-04-07 16:03:00",29.85,"2023-04-07 16:25:00",27.93,27.94,"2023-04-07 16:13:00",27.91,"2023-04-07 16:33:00",24.4,24.42,"2023-04-07 16:51:00",24.39,"2023-04-07 16:01:30",37.47,37.49,"2023-04-07 16:28:30",37.45,"2023-04-07 16:13:00",42.34,42.35,"2023-04-07 16:01:30",42.32,"2023-04-07 16:27:30",0.8887493,0,1.183,22.41,36.11,23,3.6,"2023-04-07 16:06:30",0,"2023-04-07 16:43:30",1.939,22.71,26.68,40,5,"2023-04-07 16:04:30",0.5,"2023-04-07 16:51:00",NAN,0
"2023-04-07 18:00:00",24102,63.1,"2023-04-07 17:00:30",12.79,0.206,"2023-04-07 18:00:00",0,"2023-04-07 17:00:30",941,25.78,26.67,"2023-04-07 17:02:30",24.94,"2023-04-07 18:00:00",NAN,NAN,"2023-04-07 18:00:00",NAN,"2023-04-07 18:00:00",25.97,26.03,"2023-04-07 17:10:30",25.91,"2023-04-07 17:08:30",25.58,25.59,"2023-04-07 17:02:00",25.48,"2023-04-07 17:11:30",25.28,25.42,"2023-04-07 17:55:00",25.26,"2023-04-07 17:00:30",23.75,23.86,"2023-04-07 17:48:00",23.65,"2023-04-07 17:01:30",23.85,24.02,"2023-04-07 17:57:00",23.76,"2023-04-07 17:25:00",23.95,24.01,"2023-04-07 17:07:30",23.9,"2023-04-07 17:02:00",29.37,29.4,"2023-04-07 17:06:30",29.34,"2023-04-07 18:00:00",29.85,29.87,"2023-04-07 17:09:30",29.83,"2023-04-07 17:56:30",27.93,27.94,"2023-04-07 17:20:30",27.91,"2023-04-07 17:47:00",24.41,24.43,"2023-04-07 17:44:30",24.4,"2023-04-07 17:01:00",37.47,37.49,"2023-04-07 17:43:30",37.43,"2023-04-07 17:48:30",42.33,42.35,"2023-04-07 17:06:00",42.31,"2023-04-07 17:18:30",0.1850605,0,0.746,60.03,22.74,18,1.9,"2023-04-07 17:44:30",0,"2023-04-07 17:03:00",1.407,55.5,15.36,35,3,"2023-04-07 17:46:00",0,"2023-04-07 17:04:30",NAN,0
"2023-04-07 19:00:00",24103,66.57,"2023-04-07 18:01:00",12.77,0.049,"2023-04-07 18:56:30",0,"2023-04-07 18:00:30",942,24.59,25.22,"2023-04-07 18:00:30",24.32,"2023-04-07 18:42:30",NAN,NAN,"2023-04-07 18:08:30",NAN,"2023-04-07 18:08:30",25.82,26.02,"2023-04-07 18:04:30",25.7,"2023-04-07 18:59:00",25.58,25.59,"2023-04-07 18:00:30",25.51,"2023-04-07 18:02:00",25.37,25.49,"2023-04-07 18:46:00",25.26,"2023-04-07 18:02:30",23.84,23.96,"2023-04-07 18:50:30",23.71,"2023-04-07 18:01:00",23.89,24,"2023-04-07 18:33:30",23.76,"2023-04-07 18:20:30",23.96,24.03,"2023-04-07 18:05:30",23.9,"2023-04-07 18:02:30",29.33,29.36,"2023-04-07 18:13:30",29.29,"2023-04-07 18:55:30",29.83,29.85,"2023-04-07 18:01:30",29.81,"2023-04-07 18:49:30",27.92,27.94,"2023-04-07 18:01:00",27.9,"2023-04-07 18:42:30",24.41,24.43,"2023-04-07 18:03:30",24.39,"2023-04-07 18:06:00",37.46,37.48,"2023-04-07 18:04:00",37.44,"2023-04-07 18:10:00",42.33,42.35,"2023-04-07 18:06:00",42.31,"2023-04-07 18:35:00",0.001389798,0,0.939,45.3,31.8,359,2.6,"2023-04-07 18:46:00",0,"2023-04-07 18:59:00",1.845,43.21,20.67,32,3.8,"2023-04-07 18:46:30",0.9,"2023-04-07 18:03:00",NAN,0
"2023-04-07 20:00:00",24104,66.58,"2023-04-07 20:00:00",12.74,0.049,"2023-04-07 19:18:00",0,"2023-04-07 19:00:30",943,24.15,24.45,"2023-04-07 19:02:00",23.95,"2023-04-07 19:39:30",NAN,NAN,"2023-04-07 19:59:30",NAN,"2023-04-07 19:59:30",25.6,25.81,"2023-04-07 19:01:30",25.51,"2023-04-07 19:31:00",25.52,25.59,"2023-04-07 19:01:30",25.38,"2023-04-07 19:54:30",25.44,25.49,"2023-04-07 19:58:30",25.34,"2023-04-07 19:19:30",23.92,23.96,"2023-04-07 19:02:00",23.81,"2023-04-07 19:12:30",23.96,24.07,"2023-04-07 19:21:30",23.82,"2023-04-07 19:09:00",23.96,24.05,"2023-04-07 19:43:00",23.92,"2023-04-07 19:39:30",29.3,29.32,"2023-04-07 19:02:00",29.27,"2023-04-07 19:44:30",29.81,29.83,"2023-04-07 19:11:00",29.79,"2023-04-07 19:29:30",27.91,27.93,"2023-04-07 19:05:00",27.89,"2023-04-07 19:49:30",24.41,24.43,"2023-04-07 19:50:00",24.39,"2023-04-07 19:04:30",37.45,37.47,"2023-04-07 19:03:30",37.42,"2023-04-07 19:07:00",42.33,42.34,"2023-04-07 19:01:00",42.32,"2023-04-07 19:02:30",0.001211396,0,0.828,49.19,27.05,35,2.1,"2023-04-07 19:44:00",0.3,"2023-04-07 19:29:30",1.664,34.57,18.9,32,3,"2023-04-07 19:45:30",0.6,"2023-04-07 19:32:30",NAN,0
"2023-04-07 21:00:00",24105,66.07,"2023-04-07 20:32:30",12.72,0.049,"2023-04-07 20:06:30",0,"2023-04-07 20:00:30",943,24.16,24.36,"2023-04-07 20:18:00",23.91,"2023-04-07 20:38:00",NAN,NAN,"2023-04-07 20:39:30",NAN,"2023-04-07 20:39:30",25.44,25.62,"2023-04-07 20:06:30",25.31,"2023-04-07 20:42:00",25.39,25.46,"2023-04-07 20:00:30",25.34,"2023-04-07 20:29:00",25.45,25.49,"2023-04-07 20:26:00",25.37,"2023-04-07 20:36:00",23.94,23.96,"2023-04-07 20:00:30",23.84,"2023-04-07 20:33:00",24,24.07,"2023-04-07 20:19:00",23.92,"2023-04-07 20:07:30",23.95,24.01,"2023-04-07 20:11:30",23.93,"2023-04-07 20:01:30",29.26,29.29,"2023-04-07 20:27:30",29.23,"2023-04-07 21:00:00",29.79,29.81,"2023-04-07 20:02:00",29.77,"2023-04-07 20:44:30",27.9,27.92,"2023-04-07 20:00:30",27.89,"2023-04-07 20:17:30",24.41,24.43,"2023-04-07 20:16:00",24.4,"2023-04-07 20:01:00",37.45,37.47,"2023-04-07 20:03:00",37.42,"2023-04-07 20:49:30",42.33,42.34,"2023-04-07 20:03:00",42.31,"2023-04-07 20:07:00",0.001061774,0,0.763,54.35,35.83,29,2.4,"2023-04-07 20:02:30",0,"2023-04-07 20:19:30",1.553,43.34,29.95,32,3.8,"2023-04-07 20:07:00",0.3,"2023-04-07 20:34:30",NAN,0
"2023-04-07 22:00:00",24106,65.04,"2023-04-07 22:00:00",12.71,0.052,"2023-04-07 21:24:00",0,"2023-04-07 21:00:30",943,24.05,24.24,"2023-04-07 22:00:00",23.92,"2023-04-07 21:06:30",92.5,93.2,"2023-04-07 21:44:00",91.8,"2023-04-07 21:02:00",25.28,25.45,"2023-04-07 21:00:30",25.14,"2023-04-07 21:44:30",25.37,25.38,"2023-04-07 21:00:30",25.25,"2023-04-07 21:56:30",25.43,25.49,"2023-04-07 21:08:00",25.34,"2023-04-07 21:31:30",23.94,23.98,"2023-04-07 21:07:00",23.86,"2023-04-07 21:03:00",24.03,24.09,"2023-04-07 21:05:00",23.94,"2023-04-07 21:07:30",23.97,24.05,"2023-04-07 21:26:00",23.9,"2023-04-07 21:28:30",29.23,29.25,"2023-04-07 21:03:00",29.21,"2023-04-07 21:26:00",29.76,29.77,"2023-04-07 21:00:30",29.74,"2023-04-07 21:40:30",27.89,27.91,"2023-04-07 21:03:00",27.88,"2023-04-07 21:37:00",24.41,24.42,"2023-04-07 21:00:30",24.41,"2023-04-07 21:01:30",37.44,37.47,"2023-04-07 21:03:00",37.43,"2023-04-07 21:01:00",42.33,42.34,"2023-04-07 21:00:30",42.31,"2023-04-07 21:31:30",0.0009733907,0,1.06,20.89,19.44,14,2.5,"2023-04-07 21:48:30",0.3,"2023-04-07 21:05:30",2.007,32.29,10.55,23,3.6,"2023-04-07 21:48:30",1.1,"2023-04-07 21:02:30",-0.016,0
"2023-04-07 23:00:00",24107,64.44,"2023-04-07 22:59:30",12.69,0.053,"2023-04-07 22:02:00",0,"2023-04-07 22:00:30",943,24.06,24.31,"2023-04-07 22:56:30",23.66,"2023-04-07 22:54:30",91.7,92.9,"2023-04-07 22:09:00",90.6,"2023-04-07 22:59:00",25.18,25.27,"2023-04-07 22:10:30",25.11,"2023-04-07 22:01:00",25.24,25.38,"2023-04-07 22:03:30",25.15,"2023-04-07 23:00:00",25.37,25.47,"2023-04-07 22:04:00",25.26,"2023-04-07 22:55:30",23.95,23.98,"2023-04-07 22:48:30",23.86,"2023-04-07 22:22:30",24.03,24.09,"2023-04-07 22:19:30",23.95,"2023-04-07 22:03:30",23.96,24.03,"2023-04-07 22:11:30",23.93,"2023-04-07 22:02:00",29.21,29.23,"2023-04-07 22:01:00",29.19,"2023-04-07 22:42:30",29.74,29.76,"2023-04-07 22:00:30",29.72,"2023-04-07 22:46:00",27.89,27.9,"2023-04-07 22:12:30",27.87,"2023-04-07 22:58:30",24.41,24.43,"2023-04-07 22:12:00",24.41,"2023-04-07 22:28:30",37.45,37.47,"2023-04-07 22:48:30",37.43,"2023-04-07 22:09:30",42.33,42.35,"2023-04-07 22:20:30",42.31,"2023-04-07 22:55:00",0.0007725319,0,1.634,29.77,17.78,5,3.7,"2023-04-07 22:56:00",0.5,"2023-04-07 22:39:30",2.848,37.63,12.79,59,5.3,"2023-04-07 22:55:30",1.7,"2023-04-07 22:01:00",-0.011,0
"2023-04-08 00:00:00",24108,64.12,"2023-04-07 23:20:30",12.69,0.064,"2023-04-07 23:01:30",0,"2023-04-07 23:00:30",943,23.43,24.31,"2023-04-07 23:02:30",23.08,"2023-04-07 23:58:00",92.6,94.3,"2023-04-07 23:59:00",90.6,"2023-04-07 23:00:30",25.17,25.25,"2023-04-07 23:32:00",25.08,"2023-04-07 23:46:30",25.17,25.25,"2023-04-07 23:03:00",25.13,"2023-04-07 23:32:00",25.3,25.42,"2023-04-07 23:03:00",25.26,"2023-04-07 23:02:30",23.95,23.98,"2023-04-07 23:15:00",23.91,"2023-04-07 23:01:00",24.03,24.09,"2023-04-07 23:01:30",23.95,"2023-04-07 23:04:00",23.97,24.06,"2023-04-07 23:36:30",23.93,"2023-04-07 23:02:30",29.18,29.2,"2023-04-07 23:00:30",29.15,"2023-04-07 23:49:00",29.71,29.73,"2023-04-07 23:01:00",29.69,"2023-04-07 23:59:30",27.88,27.9,"2023-04-07 23:01:00",27.87,"2023-04-07 23:29:00",24.41,24.42,"2023-04-07 23:15:30",24.41,"2023-04-07 23:06:30",37.45,37.47,"2023-04-07 23:22:30",37.43,"2023-04-07 23:02:30",42.33,42.35,"2023-04-07 23:02:00",42.31,"2023-04-07 23:19:00",0.0006268669,0,1.141,81.8,22.9,93,3.2,"2023-04-07 23:05:30",0.4,"2023-04-07 23:20:00",2.105,75.1,15.86,80,4.1,"2023-04-07 23:08:00",0.8,"2023-04-07 23:30:00",-0.016,0
"2023-04-08 01:00:00",24109,64.34,"2023-04-08 00:37:30",12.66,0.058,"2023-04-08 00:21:00",0,"2023-04-08 00:00:30",943,22.97,23.16,"2023-04-08 00:08:00",22.76,"2023-04-08 00:56:30",NAN,NAN,"2023-04-08 01:00:00",NAN,"2023-04-08 01:00:00",25.04,25.18,"2023-04-08 00:02:30",24.91,"2023-04-08 00:53:00",25.16,25.17,"2023-04-08 00:00:30",25.07,"2023-04-08 00:47:00",25.27,25.32,"2023-04-08 00:51:30",25.24,"2023-04-08 00:32:00",23.95,23.98,"2023-04-08 00:25:00",23.89,"2023-04-08 00:32:00",24.02,24.09,"2023-04-08 00:14:00",23.93,"2023-04-08 00:29:30",23.98,24.05,"2023-04-08 00:07:00",23.93,"2023-04-08 00:06:00",29.16,29.18,"2023-04-08 00:01:30",29.14,"2023-04-08 00:12:00",29.69,29.71,"2023-04-08 00:00:30",29.66,"2023-04-08 00:57:00",27.87,27.88,"2023-04-08 00:00:30",27.85,"2023-04-08 00:59:00",24.41,24.43,"2023-04-08 00:46:00",24.4,"2023-04-08 00:36:00",37.46,37.48,"2023-04-08 00:21:30",37.44,"2023-04-08 00:01:00",42.33,42.35,"2023-04-08 00:06:00",42.31,"2023-04-08 00:09:00",0.0005678703,0,1.193,68.39,18.65,55,2.3,"2023-04-08 00:30:00",0.3,"2023-04-08 00:27:00",2.234,68.09,13.35,58,3.3,"2023-04-08 00:25:30",1.2,"2023-04-08 00:13:00",NAN,0
"2023-04-08 02:00:00",24110,64.18,"2023-04-08 01:32:30",12.65,0.063,"2023-04-08 01:18:30",0,"2023-04-08 01:00:30",942,22.6,22.82,"2023-04-08 01:21:30",22.31,"2023-04-08 01:54:30",NAN,NAN,"2023-04-08 02:00:00",NAN,"2023-04-08 02:00:00",25,25.07,"2023-04-08 01:12:30",24.91,"2023-04-08 01:01:00",25.08,25.17,"2023-04-08 01:03:00",24.97,"2023-04-08 01:45:30",25.27,25.3,"2023-04-08 01:00:30",25.26,"2023-04-08 01:48:00",23.94,23.98,"2023-04-08 01:10:00",23.89,"2023-04-08 01:17:30",24.01,24.09,"2023-04-08 01:01:00",23.95,"2023-04-08 01:08:30",23.97,24.05,"2023-04-08 01:56:00",23.93,"2023-04-08 01:03:00",29.14,29.17,"2023-04-08 01:04:30",29.11,"2023-04-08 01:55:00",29.67,29.69,"2023-04-08 01:01:30",29.65,"2023-04-08 01:46:00",27.85,27.86,"2023-04-08 01:01:00",27.84,"2023-04-08 01:52:00",24.41,24.42,"2023-04-08 01:39:00",24.4,"2023-04-08 01:24:00",37.46,37.47,"2023-04-08 01:02:00",37.43,"2023-04-08 01:52:30",42.34,42.35,"2023-04-08 01:17:30",42.31,"2023-04-08 01:25:00",0.0004872762,0,1.048,72.09,18.79,29,2.4,"2023-04-08 01:09:00",0.5,"2023-04-08 01:51:00",1.965,68.1,13.68,49,3.3,"2023-04-08 01:06:00",1,"2023-04-08 01:36:00",NAN,0
"2023-04-08 03:00:00",24111,64.69,"2023-04-08 02:01:30",12.66,0.067,"2023-04-08 02:59:30",0,"2023-04-08 02:00:30",942,22.04,22.36,"2023-04-08 02:00:30",21.79,"2023-04-08 02:58:00",NAN,NAN,"2023-04-08 03:00:00",NAN,"2023-04-08 03:00:00",24.87,25.07,"2023-04-08 02:03:00",24.73,"2023-04-08 02:40:30",24.99,25.07,"2023-04-08 02:10:00",24.95,"2023-04-08 02:44:00",25.26,25.3,"2023-04-08 02:26:30",25.19,"2023-04-08 02:58:30",23.94,23.96,"2023-04-08 02:01:30",23.86,"2023-04-08 02:29:30",24.02,24.09,"2023-04-08 02:18:30",23.95,"2023-04-08 02:01:00",23.98,24.07,"2023-04-08 02:27:00",23.93,"2023-04-08 02:02:00",29.12,29.15,"2023-04-08 02:10:30",29.09,"2023-04-08 03:00:00",29.65,29.67,"2023-04-08 02:01:30",29.63,"2023-04-08 02:48:30",27.83,27.84,"2023-04-08 02:00:30",27.82,"2023-04-08 02:29:00",24.4,24.42,"2023-04-08 02:17:00",24.39,"2023-04-08 02:19:00",37.45,37.47,"2023-04-08 02:00:30",37.43,"2023-04-08 02:48:30",42.34,42.35,"2023-04-08 02:02:30",42.31,"2023-04-08 02:34:00",0.0005133926,0,0.716,70.01,24.86,124,2,"2023-04-08 02:48:00",0,"2023-04-08 02:09:00",1.528,64.2,13.25,64,2.7,"2023-04-08 02:09:30",0.6,"2023-04-08 02:58:30",NAN,0
"2023-04-08 04:00:00",24112,65.06,"2023-04-08 03:01:00",12.63,0.062,"2023-04-08 03:59:00",0,"2023-04-08 03:00:30",942,21.6,21.88,"2023-04-08 03:14:30",21.38,"2023-04-08 03:57:30",NAN,NAN,"2023-04-08 04:00:00",NAN,"2023-04-08 04:00:00",24.77,24.87,"2023-04-08 03:21:30",24.61,"2023-04-08 04:00:00",24.97,24.97,"2023-04-08 03:00:30",24.95,"2023-04-08 03:01:30",25.24,25.3,"2023-04-08 03:00:30",25.06,"2023-04-08 03:53:00",23.94,23.96,"2023-04-08 03:02:00",23.89,"2023-04-08 03:30:30",24.02,24.09,"2023-04-08 03:04:30",23.95,"2023-04-08 03:47:00",23.99,24.06,"2023-04-08 03:16:00",23.93,"2023-04-08 03:23:00",29.08,29.11,"2023-04-08 03:00:30",29.05,"2023-04-08 03:35:30",29.62,29.65,"2023-04-08 03:02:30",29.6,"2023-04-08 03:54:30",27.82,27.84,"2023-04-08 03:13:00",27.8,"2023-04-08 03:56:00",24.39,24.41,"2023-04-08 03:09:00",24.39,"2023-04-08 03:06:30",37.45,37.47,"2023-04-08 03:02:00",37.43,"2023-04-08 03:10:00",42.34,42.35,"2023-04-08 03:04:00",42.31,"2023-04-08 03:33:30",0.0004965935,0,0.556,96.7,65.08,266,1.3,"2023-04-08 03:09:00",0,"2023-04-08 03:39:00",1.218,81.9,40.84,269,2.3,"2023-04-08 03:13:00",0,"2023-04-08 03:49:00",NAN,0
"2023-04-08 05:00:00",24113,65.03,"2023-04-08 04:55:00",12.61,0.053,"2023-04-08 04:44:30",0,"2023-04-08 04:00:30",942,21.16,21.4,"2023-04-08 04:01:00",21.01,"2023-04-08 04:59:30",NAN,NAN,"2023-04-08 05:00:00",NAN,"2023-04-08 05:00:00",24.55,24.7,"2023-04-08 04:01:30",24.39,"2023-04-08 04:49:00",24.93,24.97,"2023-04-08 04:00:30",24.79,"2023-04-08 04:59:30",25.15,25.28,"2023-04-08 04:11:00",25.06,"2023-04-08 04:04:30",23.94,23.98,"2023-04-08 04:41:00",23.84,"2023-04-08 04:29:00",24.01,24.09,"2023-04-08 04:01:30",23.93,"2023-04-08 04:19:00",24,24.11,"2023-04-08 04:58:30",23.93,"2023-04-08 04:21:00",29.04,29.07,"2023-04-08 04:01:30",29.02,"2023-04-08 04:35:00",29.59,29.6,"2023-04-08 04:01:00",29.57,"2023-04-08 04:37:00",27.81,27.83,"2023-04-08 04:21:30",27.79,"2023-04-08 04:32:00",24.39,24.41,"2023-04-08 04:29:00",24.38,"2023-04-08 04:47:00",37.45,37.47,"2023-04-08 04:37:30",37.42,"2023-04-08 04:59:30",42.34,42.35,"2023-04-08 04:55:30",42.31,"2023-04-08 04:25:30",0.0005170721,0,0.285,275.5,45.85,319,0.8,"2023-04-08 04:12:30",0,"2023-04-08 04:00:30",0.878,288.5,35.38,311,1.7,"2023-04-08 04:44:30",0,"2023-04-08 04:32:30",NAN,0
"2023-04-08 06:00:00",24114,64.47,"2023-04-08 06:00:00",12.57,0.094,"2023-04-08 05:00:30",0,"2023-04-08 05:00:30",942,20.89,21.18,"2023-04-08 05:59:30",20.74,"2023-04-08 05:39:00",NAN,NAN,"2023-04-08 06:00:00",NAN,"2023-04-08 06:00:00",24.41,24.47,"2023-04-08 05:02:00",24.29,"2023-04-08 05:59:30",24.77,24.92,"2023-04-08 05:01:30",24.74,"2023-04-08 05:32:30",25.07,25.19,"2023-04-08 05:10:30",25.06,"2023-04-08 05:00:30",23.92,23.96,"2023-04-08 05:02:30",23.78,"2023-04-08 05:18:00",24.01,24.09,"2023-04-08 05:55:30",23.93,"2023-04-08 05:53:30",24,24.09,"2023-04-08 05:07:00",23.93,"2023-04-08 05:04:30",29.01,29.04,"2023-04-08 05:01:00",28.97,"2023-04-08 05:50:00",29.57,29.6,"2023-04-08 05:01:30",29.54,"2023-04-08 05:55:30",27.8,27.81,"2023-04-08 05:00:30",27.78,"2023-04-08 05:55:30",24.38,24.4,"2023-04-08 05:27:30",24.37,"2023-04-08 05:36:00",37.44,37.46,"2023-04-08 05:09:00",37.42,"2023-04-08 05:06:00",42.33,42.35,"2023-04-08 05:29:00",42.31,"2023-04-08 05:06:00",0.1733518,0,0.143,60.32,26.14,339,0.6,"2023-04-08 05:03:30",0,"2023-04-08 05:00:30",0.418,66.24,33.52,282,0.9,"2023-04-08 05:19:30",0,"2023-04-08 05:22:00",NAN,0
"2023-04-08 07:00:00",24115,61.48,"2023-04-08 07:00:00",12.59,12.68,"2023-04-08 06:01:00",0.023,"2023-04-08 06:05:30",943,21.95,22.39,"2023-04-08 06:41:30",21.08,"2023-04-08 06:00:30",NAN,NAN,"2023-04-08 07:00:00",NAN,"2023-04-08 07:00:00",24.34,24.43,"2023-04-08 06:07:00",24.2,"2023-04-08 06:37:00",24.7,24.76,"2023-04-08 06:01:30",24.55,"2023-04-08 06:55:00",25.07,25.14,"2023-04-08 06:16:00",25.04,"2023-04-08 06:36:30",23.87,23.96,"2023-04-08 06:34:00",23.71,"2023-04-08 06:47:00",24.01,24.09,"2023-04-08 06:19:00",23.93,"2023-04-08 06:15:30",24,24.12,"2023-04-08 06:25:30",23.93,"2023-04-08 06:09:00",28.98,29.01,"2023-04-08 06:06:30",28.96,"2023-04-08 06:50:30",29.54,29.56,"2023-04-08 06:26:30",29.52,"2023-04-08 06:32:00",27.77,27.79,"2023-04-08 06:00:30",27.76,"2023-04-08 06:58:00",24.44,24.5,"2023-04-08 06:56:00",24.38,"2023-04-08 06:00:30",37.44,37.46,"2023-04-08 06:05:00",37.42,"2023-04-08 06:29:30",42.33,42.35,"2023-04-08 06:08:00",42.31,"2023-04-08 06:27:00",1.727639,0,0.821,94.7,41.34,92,2.4,"2023-04-08 06:44:30",0,"2023-04-08 06:03:30",1.265,101.2,37.49,109,3.2,"2023-04-08 06:46:00",0,"2023-04-08 06:01:30",NAN,0
"2023-04-08 08:00:00",24116,59.49,"2023-04-08 08:00:00",12.81,12.94,"2023-04-08 07:03:00",0.078,"2023-04-08 07:07:30",944,22.16,22.46,"2023-04-08 07:59:30",21.98,"2023-04-08 07:14:30",NAN,NAN,"2023-04-08 08:00:00",NAN,"2023-04-08 08:00:00",24.41,24.47,"2023-04-08 07:16:30",24.33,"2023-04-08 07:05:30",24.57,24.66,"2023-04-08 07:11:00",24.53,"2023-04-08 07:44:30",25.06,25.12,"2023-04-08 07:26:00",25,"2023-04-08 07:17:00",23.78,23.91,"2023-04-08 07:15:00",23.68,"2023-04-08 07:12:30",24.02,24.09,"2023-04-08 07:24:00",23.97,"2023-04-08 07:03:00",24,24.1,"2023-04-08 07:41:30",23.93,"2023-04-08 07:17:00",28.97,28.98,"2023-04-08 07:25:00",28.95,"2023-04-08 07:08:30",29.53,29.55,"2023-04-08 07:03:30",29.51,"2023-04-08 07:52:00",27.75,27.76,"2023-04-08 07:00:30",27.73,"2023-04-08 07:43:00",24.47,24.5,"2023-04-08 07:14:00",24.46,"2023-04-08 07:28:30",37.42,37.44,"2023-04-08 07:04:30",37.4,"2023-04-08 07:49:00",42.33,42.35,"2023-04-08 07:14:30",42.3,"2023-04-08 07:43:30",2.93216,0,1.451,111.7,23.18,74,2.9,"2023-04-08 07:08:30",0.7,"2023-04-08 07:11:30",2.452,118.4,19.12,90,4.2,"2023-04-08 07:08:00",1,"2023-04-08 07:58:30",NAN,0
"2023-04-08 09:00:00",24117,40.89,"2023-04-08 09:00:00",13.28,13.44,"2023-04-08 08:01:30",0.345,"2023-04-08 08:58:00",944,23.59,25.58,"2023-04-08 08:57:00",22.38,"2023-04-08 08:00:30",NAN,NAN,"2023-04-08 08:37:00",NAN,"2023-04-08 08:37:00",24.43,24.55,"2023-04-08 08:55:00",24.35,"2023-04-08 08:02:00",24.56,24.61,"2023-04-08 08:34:00",24.53,"2023-04-08 08:09:00",24.97,25.09,"2023-04-08 08:12:00",24.87,"2023-04-08 08:37:30",23.75,23.83,"2023-04-08 08:13:00",23.66,"2023-04-08 08:10:00",24.02,24.09,"2023-04-08 08:08:00",23.93,"2023-04-08 08:58:30",24.01,24.13,"2023-04-08 08:04:30",23.93,"2023-04-08 08:22:30",28.97,28.99,"2023-04-08 08:02:00",28.95,"2023-04-08 08:52:00",29.51,29.52,"2023-04-08 08:00:30",29.48,"2023-04-08 08:59:00",27.74,27.76,"2023-04-08 08:02:30",27.72,"2023-04-08 08:51:00",24.48,24.55,"2023-04-08 08:17:00",24.45,"2023-04-08 08:05:30",37.42,37.43,"2023-04-08 08:04:00",37.4,"2023-04-08 08:08:00",42.32,42.34,"2023-04-08 08:04:30",42.27,"2023-04-08 08:47:30",11.94715,0,1.426,98.4,42.58,59,3.2,"2023-04-08 08:30:30",0,"2023-04-08 08:39:00",2.175,108.2,34.7,62,4,"2023-04-08 08:31:00",0,"2023-04-08 08:45:00",NAN,0
"2023-04-08 10:00:00",24118,40.89,"2023-04-08 09:00:30",13.16,16.74,"2023-04-08 09:47:00",0.001,"2023-04-08 09:44:30",944,26.59,28.13,"2023-04-08 09:56:30",25.21,"2023-04-08 09:02:00",NAN,NAN,"2023-04-08 09:39:30",NAN,"2023-04-08 09:39:30",24.67,24.85,"2023-04-08 09:47:30",24.53,"2023-04-08 09:02:30",24.56,24.66,"2023-04-08 09:58:00",24.55,"2023-04-08 09:01:00",24.91,25,"2023-04-08 09:33:30",24.85,"2023-04-08 09:22:30",23.74,23.78,"2023-04-08 09:02:00",23.68,"2023-04-08 09:02:30",24.02,24.09,"2023-04-08 09:14:30",23.93,"2023-04-08 09:08:30",24,24.11,"2023-04-08 09:55:00",23.93,"2023-04-08 09:13:30",28.91,28.97,"2023-04-08 09:02:00",28.86,"2023-04-08 09:49:00",29.48,29.5,"2023-04-08 09:01:00",29.44,"2023-04-08 09:58:00",27.72,27.75,"2023-04-08 09:03:30",27.7,"2023-04-08 09:56:30",24.44,24.49,"2023-04-08 09:24:30",24.37,"2023-04-08 09:55:30",37.4,37.43,"2023-04-08 09:00:30",37.38,"2023-04-08 09:59:30",42.31,42.34,"2023-04-08 09:01:00",42.29,"2023-04-08 09:46:00",17.01523,0,1.457,116,36.83,107,3.2,"2023-04-08 09:36:30",0,"2023-04-08 09:28:30",2.218,124.2,29.2,129,4.4,"2023-04-08 09:44:00",0.3,"2023-04-08 09:28:00",NAN,0
"2023-04-08 11:00:00",24119,41.96,"2023-04-08 11:00:00",13.12,16.3,"2023-04-08 10:06:00",0.001,"2023-04-08 10:58:00",944,28.58,30.37,"2023-04-08 11:00:00",27.37,"2023-04-08 10:10:30",68.24,93.5,"2023-04-08 10:37:00",61.84,"2023-04-08 10:54:30",24.97,25.25,"2023-04-08 10:59:30",24.73,"2023-04-08 10:02:30",24.69,24.76,"2023-04-08 10:29:00",24.55,"2023-04-08 10:01:00",24.9,24.99,"2023-04-08 10:48:30",24.85,"2023-04-08 10:08:00",23.74,23.78,"2023-04-08 10:08:00",23.61,"2023-04-08 10:24:30",24.01,24.09,"2023-04-08 10:02:30",23.93,"2023-04-08 10:04:00",23.99,24.09,"2023-04-08 10:16:30",23.93,"2023-04-08 10:11:30",28.8,28.88,"2023-04-08 10:01:30",28.71,"2023-04-08 10:57:00",29.42,29.46,"2023-04-08 10:00:30",29.38,"2023-04-08 10:58:00",27.69,27.71,"2023-04-08 10:00:30",27.65,"2023-04-08 10:59:30",24.4,24.44,"2023-04-08 10:31:30",24.38,"2023-04-08 10:54:30",37.38,37.41,"2023-04-08 10:03:00",37.35,"2023-04-08 10:42:00",42.3,42.32,"2023-04-08 10:01:00",42.27,"2023-04-08 10:14:30",21.44873,0,1.605,107.9,40.1,183,4.2,"2023-04-08 10:36:00",0,"2023-04-08 10:05:30",2.499,118,37.25,178,5.1,"2023-04-08 10:42:30",0.4,"2023-04-08 10:56:30",4.375,3.259
"2023-04-08 12:00:00",24120,40.6,"2023-04-08 11:22:00",13.07,13.47,"2023-04-08 11:47:00",0.001,"2023-04-08 11:03:30",943,30.7,31.34,"2023-04-08 11:38:00",29.85,"2023-04-08 11:04:30",60.49,65.68,"2023-04-08 11:05:00",57.23,"2023-04-08 11:40:00",25.46,25.81,"2023-04-08 12:00:00",25.15,"2023-04-08 11:01:30",24.83,24.97,"2023-04-08 11:51:30",24.74,"2023-04-08 11:01:00",24.94,25.07,"2023-04-08 11:57:00",24.85,"2023-04-08 11:03:00",23.74,23.76,"2023-04-08 11:00:30",23.66,"2023-04-08 11:55:00",23.99,24.09,"2023-04-08 11:13:30",23.9,"2023-04-08 11:05:00",23.98,24.11,"2023-04-08 11:46:00",23.93,"2023-04-08 11:06:00",28.62,28.72,"2023-04-08 11:02:00",28.52,"2023-04-08 11:59:30",29.35,29.38,"2023-04-08 11:03:30",29.31,"2023-04-08 11:56:00",27.63,27.67,"2023-04-08 11:00:30",27.6,"2023-04-08 11:57:00",24.33,24.4,"2023-04-08 11:03:30",24.29,"2023-04-08 11:56:30",37.37,37.42,"2023-04-08 11:41:30",37.33,"2023-04-08 11:22:00",42.28,42.3,"2023-04-08 11:01:00",42.24,"2023-04-08 11:37:00",23.87252,0,1.394,117.5,60.28,6,3.6,"2023-04-08 11:38:00",0,"2023-04-08 11:11:00",2.19,118.6,54.9,50,5,"2023-04-08 11:38:00",0,"2023-04-08 11:46:30",5.05,3.545
"2023-04-08 13:00:00",24121,43.89,"2023-04-08 12:25:00",13.31,16.15,"2023-04-08 12:22:00",0.193,"2023-04-08 12:00:30",942,31.22,32.29,"2023-04-08 13:00:00",30.33,"2023-04-08 12:36:00",57.2,61.62,"2023-04-08 12:36:30",52.03,"2023-04-08 12:53:30",25.93,26.17,"2023-04-08 12:59:00",25.71,"2023-04-08 12:08:00",25.04,25.2,"2023-04-08 12:48:30",24.95,"2023-04-08 12:28:00",25.04,25.1,"2023-04-08 12:35:00",24.95,"2023-04-08 12:07:30",23.74,23.78,"2023-04-08 12:05:00",23.63,"2023-04-08 12:31:00",23.97,24.07,"2023-04-08 12:16:00",23.87,"2023-04-08 12:27:30",23.98,24.1,"2023-04-08 12:04:30",23.93,"2023-04-08 12:13:00",28.46,28.54,"2023-04-08 12:00:30",28.36,"2023-04-08 12:59:30",29.3,29.33,"2023-04-08 12:00:30",29.27,"2023-04-08 12:58:30",27.58,27.62,"2023-04-08 12:03:30",27.56,"2023-04-08 12:55:00",24.27,24.31,"2023-04-08 12:00:30",24.26,"2023-04-08 12:53:00",37.37,37.41,"2023-04-08 12:02:30",37.3,"2023-04-08 12:57:30",42.25,42.27,"2023-04-08 12:01:00",42.23,"2023-04-08 12:34:00",19.02461,0,0.998,143.4,81,341,2.6,"2023-04-08 12:32:00",0,"2023-04-08 12:09:30",1.403,122.6,79.86,24,3.7,"2023-04-08 12:07:00",0,"2023-04-08 12:18:00",4.094,3.561
"2023-04-08 14:00:00",24122,46.49,"2023-04-08 13:03:30",13.11,13.39,"2023-04-08 13:53:30",0.001,"2023-04-08 13:50:00",941,31.43,32.3,"2023-04-08 13:00:30",30.92,"2023-04-08 13:04:00",55.32,58.87,"2023-04-08 13:43:30",52.87,"2023-04-08 13:57:00",26.24,26.45,"2023-04-08 13:51:30",26.08,"2023-04-08 13:03:00",25.28,25.38,"2023-04-08 13:37:00",25.15,"2023-04-08 13:03:30",25.06,25.1,"2023-04-08 13:55:00",25.06,"2023-04-08 13:00:30",23.74,23.78,"2023-04-08 13:19:30",23.66,"2023-04-08 13:09:30",23.95,24.05,"2023-04-08 13:11:30",23.82,"2023-04-08 13:09:30",23.97,24.05,"2023-04-08 13:52:30",23.93,"2023-04-08 13:01:30",28.3,28.37,"2023-04-08 13:00:30",28.21,"2023-04-08 13:58:00",29.25,29.28,"2023-04-08 13:13:30",29.23,"2023-04-08 13:43:00",27.55,27.57,"2023-04-08 13:00:30",27.54,"2023-04-08 13:48:30",24.25,24.26,"2023-04-08 13:00:30",24.23,"2023-04-08 13:46:30",37.33,37.37,"2023-04-08 13:24:00",37.29,"2023-04-08 13:56:30",42.23,42.25,"2023-04-08 13:06:30",42.2,"2023-04-08 13:48:00",14.5012,0,1.155,78.09,63.35,126,4.3,"2023-04-08 13:02:00",0,"2023-04-08 13:09:30",1.79,82,56.63,66,4.5,"2023-04-08 13:26:30",0,"2023-04-08 13:05:30",3.112,3.298
"2023-04-08 15:00:00",24123,48.27,"2023-04-08 14:54:00",13.03,13.41,"2023-04-08 14:23:30",0.001,"2023-04-08 14:04:30",940,31.79,32.5,"2023-04-08 14:22:00",30.86,"2023-04-08 14:59:30",55.01,62.72,"2023-04-08 14:58:00",50.94,"2023-04-08 14:12:30",26.35,26.44,"2023-04-08 14:31:30",26.32,"2023-04-08 14:01:30",25.49,25.59,"2023-04-08 14:36:00",25.36,"2023-04-08 14:10:00",25.18,25.3,"2023-04-08 14:57:00",25.06,"2023-04-08 14:00:30",23.74,23.81,"2023-04-08 14:59:30",23.68,"2023-04-08 14:55:30",23.96,24.04,"2023-04-08 14:05:00",23.84,"2023-04-08 14:18:30",23.96,24.06,"2023-04-08 14:49:00",23.93,"2023-04-08 14:00:30",28.14,28.22,"2023-04-08 14:00:30",28.04,"2023-04-08 14:58:30",29.2,29.24,"2023-04-08 14:01:00",29.17,"2023-04-08 14:47:30",27.53,27.55,"2023-04-08 14:00:30",27.49,"2023-04-08 14:59:00",24.23,24.25,"2023-04-08 14:11:00",24.21,"2023-04-08 14:50:30",37.32,37.35,"2023-04-08 14:06:30",37.27,"2023-04-08 14:51:00",42.21,42.23,"2023-04-08 14:03:00",42.19,"2023-04-08 14:50:30",16.4729,0,1.528,57.47,50.36,338,3.9,"2023-04-08 14:59:00",0,"2023-04-08 14:01:00",2.365,64.28,47,344,5.7,"2023-04-08 14:56:30",0.3,"2023-04-08 14:18:00",3.521,2.772
"2023-04-08 16:00:00",24124,48.4,"2023-04-08 15:00:30",13.07,13.34,"2023-04-08 15:06:30",0.001,"2023-04-08 15:00:30",940,28.73,30.87,"2023-04-08 15:03:00",27.22,"2023-04-08 15:57:30",74.89,85.5,"2023-04-08 15:46:30",62.26,"2023-04-08 15:07:30",26.5,26.59,"2023-04-08 15:20:00",26.34,"2023-04-08 15:00:30",25.63,25.79,"2023-04-08 15:51:30",25.55,"2023-04-08 15:17:00",25.29,25.42,"2023-04-08 15:58:00",25.24,"2023-04-08 15:02:30",23.77,23.91,"2023-04-08 15:53:30",23.68,"2023-04-08 15:08:00",23.96,24.07,"2023-04-08 15:22:30",23.83,"2023-04-08 15:14:30",23.96,24.04,"2023-04-08 15:11:00",23.93,"2023-04-08 15:00:30",28.02,28.06,"2023-04-08 15:59:00",27.99,"2023-04-08 15:26:00",29.17,29.19,"2023-04-08 15:00:30",29.15,"2023-04-08 15:47:30",27.51,27.52,"2023-04-08 15:40:30",27.49,"2023-04-08 15:16:00",24.22,24.23,"2023-04-08 15:34:30",24.19,"2023-04-08 15:47:00",37.3,37.36,"2023-04-08 15:51:30",37.26,"2023-04-08 15:22:30",42.19,42.2,"2023-04-08 15:01:00",42.17,"2023-04-08 15:55:30",6.067132,1.6,2.119,359.3,17.84,29,4.8,"2023-04-08 15:24:00",0.5,"2023-04-08 15:04:00",3.384,2.347,13.51,25,6.5,"2023-04-08 15:23:30",1.3,"2023-04-08 15:45:30",1.216,2.02
"2023-04-08 22:00:00",24130,65.39,"2023-04-08 21:50:30",12.68,0.046,"2023-04-08 21:05:00",0,"2023-04-08 21:00:30",945,22.77,22.96,"2023-04-08 21:03:30",22.6,"2023-04-08 21:59:00",99.8,100,"2023-04-08 21:03:30",99.6,"2023-04-08 21:19:00",25.22,25.34,"2023-04-08 21:04:00",25.13,"2023-04-08 21:09:00",25.37,25.38,"2023-04-08 21:00:30",25.3,"2023-04-08 21:48:00",25.48,25.51,"2023-04-08 21:24:00",25.45,"2023-04-08 21:38:00",23.99,24.12,"2023-04-08 21:32:30",23.89,"2023-04-08 21:24:30",24.03,24.12,"2023-04-08 21:33:30",23.93,"2023-04-08 21:36:30",24,24.12,"2023-04-08 21:06:00",23.93,"2023-04-08 21:02:30",37.93,39.87,"2023-04-08 21:01:00",36.8,"2023-04-08 21:59:30",34.38,34.47,"2023-04-08 21:02:00",34.33,"2023-04-08 21:40:30",31.55,31.88,"2023-04-08 21:58:30",31.26,"2023-04-08 21:39:30",28.9,31.1,"2023-04-08 22:00:00",28.02,"2023-04-08 21:02:30",43.31,43.37,"2023-04-08 21:59:00",43.24,"2023-04-08 21:41:00",44.55,44.58,"2023-04-08 21:49:30",44.53,"2023-04-08 21:07:30",0.0005837516,0,0.456,64.5,54.4,359,1,"2023-04-08 21:31:00",0,"2023-04-08 21:01:00",0.789,81.7,57.55,42,1.5,"2023-04-08 21:47:00",0,"2023-04-08 21:00:30",-0.022,0
"2023-04-08 23:00:00",24131,65.53,"2023-04-08 22:00:30",12.67,0.05,"2023-04-08 22:00:30",0,"2023-04-08 22:00:30",944,22.55,22.75,"2023-04-08 22:09:00",22.35,"2023-04-08 22:58:00",100,100,"2023-04-08 22:00:30",100,"2023-04-08 22:37:30",25.21,25.27,"2023-04-08 22:07:00",25.13,"2023-04-08 22:28:30",25.27,25.38,"2023-04-08 22:03:00",25.16,"2023-04-08 22:45:30",25.47,25.51,"2023-04-08 22:08:00",25.42,"2023-04-08 22:50:30",24,24.09,"2023-04-08 22:12:00",23.89,"2023-04-08 22:38:30",24.07,24.22,"2023-04-08 22:28:00",23.97,"2023-04-08 22:46:30",24.02,24.14,"2023-04-08 22:42:30",23.95,"2023-04-08 22:06:00",36.6,36.79,"2023-04-08 22:00:30",36.49,"2023-04-08 22:59:30",34.38,34.39,"2023-04-08 22:25:30",34.35,"2023-04-08 22:50:30",32.04,32.19,"2023-04-08 22:57:30",31.85,"2023-04-08 22:03:30",33.96,34.81,"2023-04-08 22:57:30",31.22,"2023-04-08 22:00:30",43.37,43.4,"2023-04-08 22:41:30",43.34,"2023-04-08 22:03:30",44.58,44.59,"2023-04-08 22:07:00",44.53,"2023-04-08 22:01:30",0.0005761244,0.2,0.623,9.84,29.58,38,1.3,"2023-04-08 22:08:00",0,"2023-04-08 22:01:00",1.113,18.65,23.55,48,2.1,"2023-04-08 22:58:30",0,"2023-04-08 22:31:00",-0.022,0
"2023-04-09 00:00:00",24132,65.65,"2023-04-08 23:37:00",12.66,0.051,"2023-04-08 23:00:30",0,"2023-04-08 23:00:30",944,22.25,22.49,"2023-04-08 23:05:30",22.03,"2023-04-08 23:57:30",100,100,"2023-04-08 23:00:30",100,"2023-04-08 23:00:30",25.13,25.25,"2023-04-08 23:00:30",24.99,"2023-04-08 23:59:30",25.18,25.28,"2023-04-08 23:05:30",25.15,"2023-04-08 23:07:30",25.43,25.51,"2023-04-08 23:12:30",25.32,"2023-04-08 23:47:30",23.98,24.09,"2023-04-08 23:12:30",23.89,"2023-04-08 23:01:00",24.08,24.18,"2023-04-08 23:24:00",23.97,"2023-04-08 23:07:00",24.05,24.15,"2023-04-08 23:33:00",23.96,"2023-04-08 23:50:30",36.45,36.53,"2023-04-08 23:03:30",36.39,"2023-04-08 23:55:00",34.38,34.39,"2023-04-08 23:05:30",34.37,"2023-04-08 23:04:00",32.3,32.39,"2023-04-08 23:58:30",32.15,"2023-04-08 23:00:30",34.97,35.1,"2023-04-08 23:47:30",34.78,"2023-04-08 23:00:30",43.36,43.4,"2023-04-08 23:15:30",43.34,"2023-04-08 23:53:30",44.57,44.59,"2023-04-08 23:00:30",44.54,"2023-04-08 23:40:30",0.0005630726,0,0.738,37.91,33.49,29,1.2,"2023-04-08 23:04:00",0,"2023-04-08 23:37:30",1.293,39.84,25.25,48,2.1,"2023-04-08 23:11:00",0.6,"2023-04-08 23:35:00",-0.021,0
"2023-04-09 02:00:00",24134,64.39,"2023-04-09 02:00:00",12.62,0.052,"2023-04-09 01:59:30",0,"2023-04-09 01:00:30",943,22.19,22.55,"2023-04-09 01:59:00",22.01,"2023-04-09 01:05:30",100,100,"2023-04-09 01:00:30",100,"2023-04-09 01:00:30",24.9,25.07,"2023-04-09 01:04:00",24.75,"2023-04-09 01:54:00",25.1,25.17,"2023-04-09 01:00:30",24.97,"2023-04-09 01:50:00",25.28,25.34,"2023-04-09 01:46:00",25.26,"2023-04-09 01:01:30",23.95,24.01,"2023-04-09 01:08:30",23.89,"2023-04-09 01:02:30",24.08,24.25,"2023-04-09 01:35:00",23.97,"2023-04-09 01:53:30",24.08,24.19,"2023-04-09 01:11:30",23.98,"2023-04-09 01:01:30",36,36.11,"2023-04-09 01:06:00",35.87,"2023-04-09 01:59:00",34.4,34.42,"2023-04-09 01:48:00",34.38,"2023-04-09 01:02:30",32.44,32.68,"2023-04-09 02:00:00",32.39,"2023-04-09 01:19:30",35.19,35.28,"2023-04-09 01:50:00",35.15,"2023-04-09 01:03:00",43.35,43.38,"2023-04-09 01:07:30",43.32,"2023-04-09 01:50:00",44.55,44.58,"2023-04-09 01:10:00",44.52,"2023-04-09 01:10:30",0.0003908205,0,0.501,99.2,42.97,157,1.3,"2023-04-09 01:04:30",0,"2023-04-09 01:13:00",1.022,88.9,39.28,158,1.9,"2023-04-09 01:07:00",0.4,"2023-04-09 01:09:00",-0.022,0
"2023-04-09 03:00:00",24135,63.45,"2023-04-09 02:58:30",12.6,0.048,"2023-04-09 02:25:00",0,"2023-04-09 02:00:30",943,22.71,23.16,"2023-04-09 02:59:00",22.36,"2023-04-09 02:09:30",100,100,"2023-04-09 02:00:30",100,"2023-04-09 02:00:30",24.82,24.87,"2023-04-09 02:09:30",24.73,"2023-04-09 02:48:30",24.98,25.04,"2023-04-09 02:04:00",24.95,"2023-04-09 02:31:00",25.27,25.34,"2023-04-09 02:51:00",25.24,"2023-04-09 02:31:00",23.95,23.99,"2023-04-09 02:01:30",23.87,"2023-04-09 02:02:30",24.09,24.22,"2023-04-09 02:32:00",23.97,"2023-04-09 02:09:30",24.08,24.19,"2023-04-09 02:04:30",23.96,"2023-04-09 02:02:30",35.38,35.89,"2023-04-09 02:02:00",35.08,"2023-04-09 02:58:00",34.3,34.43,"2023-04-09 02:07:00",34.09,"2023-04-09 03:00:00",32.75,32.79,"2023-04-09 02:24:30",32.68,"2023-04-09 03:00:00",35.25,35.28,"2023-04-09 02:06:00",35.23,"2023-04-09 02:53:30",43.35,43.38,"2023-04-09 02:09:30",43.32,"2023-04-09 02:37:30",44.54,44.57,"2023-04-09 02:07:00",44.52,"2023-04-09 02:09:30",0.0001983143,0,0.458,194.2,37.02,253,1.5,"2023-04-09 02:04:00",0,"2023-04-09 02:04:30",0.92,199.1,45.57,290,2.1,"2023-04-09 02:01:30",0,"2023-04-09 02:44:30",-0.022,0
"2023-04-09 04:00:00",24136,63.13,"2023-04-09 03:59:30",12.58,0.051,"2023-04-09 03:29:30",0,"2023-04-09 03:00:30",943,23.21,23.42,"2023-04-09 03:48:00",23.01,"2023-04-09 03:12:30",100,100,"2023-04-09 03:00:30",100,"2023-04-09 03:00:30",24.83,24.87,"2023-04-09 03:11:30",24.75,"2023-04-09 03:02:00",24.97,24.97,"2023-04-09 03:00:30",24.95,"2023-04-09 03:20:00",25.26,25.34,"2023-04-09 03:38:00",25.19,"2023-04-09 03:49:30",23.95,23.98,"2023-04-09 03:12:30",23.89,"2023-04-09 03:39:30",24.08,24.19,"2023-04-09 03:15:30",23.99,"2023-04-09 03:19:30",24.08,24.22,"2023-04-09 03:34:00",23.98,"2023-04-09 03:18:30",34.91,35.08,"2023-04-09 03:07:00",34.81,"2023-04-09 03:56:30",34.03,34.09,"2023-04-09 03:00:30",33.97,"2023-04-09 03:59:00",32.28,32.68,"2023-04-09 03:00:30",31.83,"2023-04-09 03:59:30",35.2,35.24,"2023-04-09 03:00:30",35.15,"2023-04-09 03:59:30",43.34,43.38,"2023-04-09 03:01:30",43.31,"2023-04-09 03:07:00",44.53,44.57,"2023-04-09 03:13:00",44.5,"2023-04-09 03:41:30",0.0001403455,0.2,0.384,274.5,32.25,258,1.2,"2023-04-09 03:50:30",0,"2023-04-09 03:00:30",0.632,290.7,35.41,258,1.3,"2023-04-09 03:52:30",0,"2023-04-09 03:21:30",-0.022,0
"2023-04-09 05:00:00",24137,62.77,"2023-04-09 05:00:00",12.55,0.046,"2023-04-09 04:53:30",0,"2023-04-09 04:00:30",943,23.29,23.44,"2023-04-09 04:49:00",22.99,"2023-04-09 05:00:00",100,100,"2023-04-09 04:00:30",100,"2023-04-09 04:00:30",24.82,24.87,"2023-04-09 04:03:00",24.73,"2023-04-09 04:52:30",24.97,24.97,"2023-04-09 04:00:30",24.94,"2023-04-09 04:58:30",25.21,25.28,"2023-04-09 04:12:30",25.06,"2023-04-09 04:53:30",23.95,23.98,"2023-04-09 04:39:00",23.86,"2023-04-09 04:24:30",24.05,24.17,"2023-04-09 04:11:00",23.97,"2023-04-09 04:40:00",24.09,24.17,"2023-04-09 04:40:00",23.97,"2023-04-09 04:44:00",34.72,34.81,"2023-04-09 04:02:00",34.62,"2023-04-09 04:58:00",33.91,33.98,"2023-04-09 04:01:30",33.88,"2023-04-09 04:52:30",31.6,31.83,"2023-04-09 04:00:30",31.48,"2023-04-09 04:52:00",35.15,35.18,"2023-04-09 04:19:00",35.15,"2023-04-09 04:17:30",43.35,43.37,"2023-04-09 04:13:00",43.32,"2023-04-09 04:52:00",44.53,44.55,"2023-04-09 04:03:00",44.5,"2023-04-09 04:42:30",0.0001109854,0,0.293,255.7,67.69,216,0.9,"2023-04-09 04:55:30",0,"2023-04-09 04:04:00",0.502,278.7,78.53,225,1.1,"2023-04-09 04:56:00",0,"2023-04-09 04:09:00",-0.023,0
"2023-04-09 06:00:00",24138,62.65,"2023-04-09 05:29:00",12.55,0.05,"2023-04-09 05:00:30",0,"2023-04-09 05:00:30",944,22.83,23.46,"2023-04-09 05:02:30",22.67,"2023-04-09 05:55:00",100,100,"2023-04-09 05:00:30",100,"2023-04-09 05:00:30",24.81,24.87,"2023-04-09 05:03:00",24.71,"2023-04-09 05:46:30",24.96,24.97,"2023-04-09 05:00:30",24.92,"2023-04-09 05:43:30",25.14,25.26,"2023-04-09 05:02:30",25.06,"2023-04-09 05:34:30",23.95,23.98,"2023-04-09 05:55:30",23.86,"2023-04-09 05:42:00",24.03,24.13,"2023-04-09 05:10:00",23.95,"2023-04-09 05:08:00",24.09,24.18,"2023-04-09 05:54:30",23.98,"2023-04-09 05:24:30",34.57,34.64,"2023-04-09 05:01:00",34.5,"2023-04-09 05:59:00",33.84,33.88,"2023-04-09 05:00:30",33.79,"2023-04-09 05:59:30",31.47,31.5,"2023-04-09 05:02:30",31.4,"2023-04-09 06:00:00",35.14,35.17,"2023-04-09 05:24:00",35.12,"2023-04-09 05:54:30",43.35,43.37,"2023-04-09 05:05:30",43.33,"2023-04-09 05:11:30",44.53,44.56,"2023-04-09 05:21:30",44.51,"2023-04-09 05:20:30",0.1442278,0,0.514,98.8,75.46,127,1.3,"2023-04-09 05:55:00",0,"2023-04-09 05:10:30",0.919,99.2,82.6,130,2.2,"2023-04-09 05:35:30",0,"2023-04-09 05:12:00",-0.007,0
"2023-04-09 07:00:00",24139,62.45,"2023-04-09 06:56:00",12.54,11.45,"2023-04-09 06:07:30",0,"2023-04-09 06:00:30",945,22.5,22.71,"2023-04-09 06:00:30",22.28,"2023-04-09 06:59:30",100,100,"2023-04-09 06:00:30",100,"2023-04-09 06:00:30",24.79,24.87,"2023-04-09 06:16:30",24.73,"2023-04-09 06:02:00",24.94,24.97,"2023-04-09 06:01:00",24.84,"2023-04-09 06:52:30",25.08,25.16,"2023-04-09 06:03:30",25.06,"2023-04-09 06:04:30",23.93,23.98,"2023-04-09 06:34:30",23.83,"2023-04-09 06:42:00",24.02,24.1,"2023-04-09 06:25:30",23.93,"2023-04-09 06:36:00",24.08,24.18,"2023-04-09 06:54:30",23.96,"2023-04-09 06:11:00",34.42,34.51,"2023-04-09 06:00:30",34.35,"2023-04-09 06:52:00",33.72,33.8,"2023-04-09 06:00:30",33.66,"2023-04-09 06:55:30",31.34,31.41,"2023-04-09 06:01:00",31.25,"2023-04-09 07:00:00",35.13,35.15,"2023-04-09 06:37:30",35.11,"2023-04-09 06:52:30",43.35,43.38,"2023-04-09 06:06:00",43.33,"2023-04-09 06:02:00",44.53,44.55,"2023-04-09 06:03:00",44.5,"2023-04-09 06:20:30",0.6192891,0,0.754,163.9,38.46,204,2,"2023-04-09 06:25:00",0,"2023-04-09 06:01:00",1.337,164.1,29.68,180,2.4,"2023-04-09 06:52:00",0.4,"2023-04-09 06:01:00",0.077,0.259
"2023-04-09 08:00:00",24140,62.45,"2023-04-09 07:02:30",12.52,11.78,"2023-04-09 07:19:00",0,"2023-04-09 07:04:00",945,22.08,22.41,"2023-04-09 07:48:00",21.83,"2023-04-09 07:18:30",100,100,"2023-04-09 07:00:30",99.9,"2023-04-09 07:10:00",24.8,24.87,"2023-04-09 07:06:00",24.71,"2023-04-09 07:03:00",24.91,24.97,"2023-04-09 07:05:30",24.79,"2023-04-09 07:33:30",25.06,25.1,"2023-04-09 07:20:00",25.06,"2023-04-09 07:00:30",23.91,23.96,"2023-04-09 07:02:30",23.81,"2023-04-09 07:35:30",24.01,24.08,"2023-04-09 07:23:30",23.93,"2023-04-09 07:22:00",24.09,24.18,"2023-04-09 07:29:00",23.98,"2023-04-09 07:50:30",38.04,40.08,"2023-04-09 07:56:00",34.32,"2023-04-09 07:08:00",33.99,34.32,"2023-04-09 07:58:30",33.65,"2023-04-09 07:07:30",31.48,31.91,"2023-04-09 07:59:00",30.97,"2023-04-09 07:15:00",35.48,35.82,"2023-04-09 08:00:00",35.11,"2023-04-09 07:10:00",43.39,43.46,"2023-04-09 07:56:00",43.34,"2023-04-09 07:03:30",44.58,44.67,"2023-04-09 07:59:00",44.51,"2023-04-09 07:10:30",0.7439886,6.4,1.008,109.6,47.5,127,2.5,"2023-04-09 07:07:30",0,"2023-04-09 07:19:30",1.729,115.5,42.3,104,3.9,"2023-04-09 07:07:30",0.5,"2023-04-09 07:30:00",0.117,1.107
"2023-04-09 09:00:00",24141,61.6,"2023-04-09 08:32:00",12.65,12.78,"2023-04-09 08:01:30",0.002,"2023-04-09 08:33:30",946,22.34,22.71,"2023-04-09 08:24:30",21.7,"2023-04-09 08:59:00",100,100,"2023-04-09 08:00:30",100,"2023-04-09 08:00:30",24.66,24.82,"2023-04-09 08:02:30",24.55,"2023-04-09 08:38:00",24.81,24.92,"2023-04-09 08:04:00",24.76,"2023-04-09 08:20:00",25.06,25.1,"2023-04-09 08:06:00",25.06,"2023-04-09 08:00:30",23.86,23.96,"2023-04-09 08:03:30",23.73,"2023-04-09 08:37:00",24.01,24.09,"2023-04-09 08:00:30",23.95,"2023-04-09 08:02:00",24.07,24.17,"2023-04-09 08:27:00",23.98,"2023-04-09 08:09:30",40.53,40.71,"2023-04-09 08:46:00",40.08,"2023-04-09 08:00:30",34.47,34.54,"2023-04-09 08:59:00",34.31,"2023-04-09 08:01:00",31.98,32.04,"2023-04-09 08:59:30",31.92,"2023-04-09 08:00:30",35.92,36.02,"2023-04-09 08:56:30",35.81,"2023-04-09 08:01:00",43.49,43.52,"2023-04-09 08:38:30",43.44,"2023-04-09 08:05:00",44.7,44.75,"2023-04-09 08:56:00",44.64,"2023-04-09 08:01:00",1.822306,31,1.288,100.7,37.51,186,4.3,"2023-04-09 08:39:00",0,"2023-04-09 08:07:30",2.153,103.6,35.66,171,6.1,"2023-04-09 08:41:30",0,"2023-04-09 08:22:30",0.305,1.975
"2023-04-09 13:00:00",24145,56.47,"2023-04-09 12:57:30",13.24,13.4,"2023-04-09 12:02:30",0.089,"2023-04-09 12:03:30",944,23.64,24.06,"2023-04-09 12:58:30",23.3,"2023-04-09 12:02:00",99.8,100,"2023-04-09 12:04:00",98.7,"2023-04-09 12:54:00",24.57,24.67,"2023-04-09 12:30:00",24.39,"2023-04-09 12:06:00",24.58,24.66,"2023-04-09 13:00:00",24.55,"2023-04-09 12:00:30",24.95,25.06,"2023-04-09 12:04:00",24.85,"2023-04-09 12:34:30",23.74,23.78,"2023-04-09 12:06:30",23.68,"2023-04-09 12:55:00",24,24.09,"2023-04-09 12:15:30",23.93,"2023-04-09 12:11:30",24,24.12,"2023-04-09 12:20:00",23.93,"2023-04-09 12:31:00",40.66,40.7,"2023-04-09 12:12:30",40.62,"2023-04-09 12:57:30",34.63,34.65,"2023-04-09 12:51:00",34.6,"2023-04-09 12:02:30",33.67,33.72,"2023-04-09 13:00:00",33.59,"2023-04-09 12:03:00",37.02,37.04,"2023-04-09 12:03:30",37.01,"2023-04-09 12:45:30",43.53,43.55,"2023-04-09 12:02:00",43.5,"2023-04-09 12:47:30",44.77,44.79,"2023-04-09 12:02:00",44.75,"2023-04-09 12:10:00",7.650328,0,1.158,199.1,28.62,124,2.8,"2023-04-09 12:33:30",0,"2023-04-09 12:02:00",2.194,205.8,24.27,145,3.7,"2023-04-09 12:15:30",0.9,"2023-04-09 12:17:30",1.438,3.529
"2023-04-09 14:00:00",24146,55.34,"2023-04-09 13:53:30",13.45,14.55,"2023-04-09 13:02:30",0.317,"2023-04-09 13:56:00",943,24.25,24.56,"2023-04-09 13:43:00",23.9,"2023-04-09 13:02:30",NAN,NAN,"2023-04-09 14:00:00",NAN,"2023-04-09 14:00:00",24.67,24.84,"2023-04-09 13:45:00",24.55,"2023-04-09 13:12:30",24.59,24.68,"2023-04-09 13:53:00",24.55,"2023-04-09 13:02:30",24.9,25.02,"2023-04-09 13:05:30",24.85,"2023-04-09 13:11:00",23.74,23.78,"2023-04-09 13:03:30",23.68,"2023-04-09 13:30:00",23.99,24.09,"2023-04-09 13:05:00",23.89,"2023-04-09 13:52:00",23.99,24.08,"2023-04-09 13:36:00",23.93,"2023-04-09 13:03:00",40.16,40.62,"2023-04-09 13:01:00",39.02,"2023-04-09 14:00:00",34.65,34.66,"2023-04-09 13:09:30",34.63,"2023-04-09 13:55:00",33.71,33.73,"2023-04-09 13:03:30",33.7,"2023-04-09 13:00:30",37,37.02,"2023-04-09 13:01:00",36.98,"2023-04-09 13:57:30",43.52,43.55,"2023-04-09 13:09:00",43.48,"2023-04-09 13:54:00",44.77,44.78,"2023-04-09 13:01:00",44.74,"2023-04-09 13:39:00",8.123766,0,1.333,155.2,29.08,137,3.1,"2023-04-09 13:22:30",0,"2023-04-09 13:11:30",2.334,164.2,21.66,146,4.2,"2023-04-09 13:02:00",0.4,"2023-04-09 13:42:30",NAN,0
"2023-04-09 15:00:00",24147,55.42,"2023-04-09 14:00:30",13.49,14.94,"2023-04-09 14:33:30",0.331,"2023-04-09 14:45:30",943,24.19,24.62,"2023-04-09 14:51:30",23.86,"2023-04-09 14:37:00",NAN,NAN,"2023-04-09 15:00:00",NAN,"2023-04-09 15:00:00",24.81,24.87,"2023-04-09 14:29:30",24.72,"2023-04-09 14:35:00",24.67,24.76,"2023-04-09 14:33:00",24.55,"2023-04-09 14:05:30",24.87,24.96,"2023-04-09 14:58:30",24.85,"2023-04-09 14:01:30",23.73,23.76,"2023-04-09 14:00:30",23.68,"2023-04-09 14:16:30",23.98,24.07,"2023-04-09 14:15:00",23.89,"2023-04-09 14:08:00",23.98,24.09,"2023-04-09 14:30:30",23.93,"2023-04-09 14:01:00",37.72,39.01,"2023-04-09 14:00:30",36.8,"2023-04-09 14:57:30",34.65,34.67,"2023-04-09 14:07:30",34.62,"2023-04-09 14:02:00",33.7,33.71,"2023-04-09 14:01:00",33.68,"2023-04-09 14:59:00",36.98,37.01,"2023-04-09 14:05:30",36.96,"2023-04-09 14:53:30",43.51,43.54,"2023-04-09 14:03:30",43.48,"2023-04-09 14:20:00",44.76,44.77,"2023-04-09 14:06:00",44.74,"2023-04-09 14:04:30",5.389747,0,1.346,124.1,23.16,114,3.1,"2023-04-09 14:53:30",0.4,"2023-04-09 14:11:30",2.323,133.2,14.96,144,3.9,"2023-04-09 14:05:00",0.7,"2023-04-09 14:35:00",NAN,0
"2023-04-09 16:00:00",24148,57.3,"2023-04-09 15:00:30",13.51,13.7,"2023-04-09 15:02:00",0.285,"2023-04-09 16:00:00",942,24.22,24.64,"2023-04-09 15:44:30",23.84,"2023-04-09 15:03:30",NAN,NAN,"2023-04-09 16:00:00",NAN,"2023-04-09 16:00:00",24.82,24.87,"2023-04-09 15:07:00",24.75,"2023-04-09 15:02:00",24.74,24.76,"2023-04-09 15:04:00",24.66,"2023-04-09 15:06:00",24.87,24.99,"2023-04-09 15:57:00",24.85,"2023-04-09 15:01:00",23.72,23.78,"2023-04-09 15:01:30",23.63,"2023-04-09 15:59:00",23.94,24.05,"2023-04-09 15:21:30",23.81,"2023-04-09 15:10:30",23.97,24.04,"2023-04-09 15:20:00",23.93,"2023-04-09 15:03:00",36.57,36.82,"2023-04-09 15:01:00",36.42,"2023-04-09 15:59:30",34.65,34.68,"2023-04-09 15:38:00",34.63,"2023-04-09 15:04:00",33.69,33.7,"2023-04-09 15:01:30",33.67,"2023-04-09 15:05:30",36.95,36.98,"2023-04-09 15:08:00",36.93,"2023-04-09 15:41:30",43.51,43.54,"2023-04-09 15:17:30",43.48,"2023-04-09 15:48:00",44.75,44.76,"2023-04-09 15:02:00",44.72,"2023-04-09 15:49:00",4.702592,0,1.003,124.8,31.24,82,2.4,"2023-04-09 15:57:30",0,"2023-04-09 15:21:00",1.668,128.2,27.43,84,3.4,"2023-04-09 15:56:00",0.5,"2023-04-09 15:32:30",NAN,0
"2023-04-09 17:00:00",24149,57.64,"2023-04-09 16:00:30",13,13.12,"2023-04-09 16:57:30",0.001,"2023-04-09 16:59:30",942,24.29,24.71,"2023-04-09 16:42:30",24.06,"2023-04-09 16:52:30",NAN,NAN,"2023-04-09 16:58:00",NAN,"2023-04-09 16:58:00",24.82,24.87,"2023-04-09 16:47:00",24.73,"2023-04-09 16:04:30",24.76,24.78,"2023-04-09 16:58:00",24.74,"2023-04-09 16:01:30",24.89,25,"2023-04-09 16:52:30",24.85,"2023-04-09 16:01:30",23.71,23.76,"2023-04-09 16:04:30",23.63,"2023-04-09 16:53:30",23.92,24.04,"2023-04-09 16:11:00",23.77,"2023-04-09 16:46:00",23.97,24.07,"2023-04-09 16:00:30",23.93,"2023-04-09 16:04:30",36.34,36.44,"2023-04-09 16:01:30",36.26,"2023-04-09 16:55:30",34.66,34.68,"2023-04-09 16:13:30",34.65,"2023-04-09 16:16:30",33.67,33.69,"2023-04-09 16:07:00",33.65,"2023-04-09 16:38:30",36.92,36.95,"2023-04-09 16:06:30",36.89,"2023-04-09 16:56:00",43.5,43.54,"2023-04-09 16:05:00",43.48,"2023-04-09 16:56:30",44.73,44.75,"2023-04-09 16:02:30",44.72,"2023-04-09 16:07:00",2.633533,0,1.244,82.7,21.07,28,3.2,"2023-04-09 16:17:00",0.4,"2023-04-09 16:38:00",2.094,83.5,13.75,35,3.7,"2023-04-09 16:15:30",1,"2023-04-09 16:45:00",NAN,0
"2023-04-09 18:00:00",24150,60.04,"2023-04-09 17:00:30",12.84,0.284,"2023-04-09 18:00:00",0,"2023-04-09 17:07:30",942,23.59,24.14,"2023-04-09 17:01:30",23.01,"2023-04-09 17:58:30",94.5,100,"2023-04-09 17:00:30",90.7,"2023-04-09 17:10:00",24.82,24.87,"2023-04-09 17:11:30",24.73,"2023-04-09 17:25:30",24.76,24.78,"2023-04-09 17:20:00",24.74,"2023-04-09 17:08:00",24.9,25,"2023-04-09 17:42:00",24.85,"2023-04-09 17:08:30",23.7,23.78,"2023-04-09 17:16:00",23.55,"2023-04-09 17:12:30",23.88,23.99,"2023-04-09 17:30:30",23.76,"2023-04-09 17:12:00",23.95,24.02,"2023-04-09 17:01:00",23.93,"2023-04-09 17:04:00",36.12,36.26,"2023-04-09 17:01:30",36.02,"2023-04-09 17:58:00",34.69,34.71,"2023-04-09 17:56:00",34.66,"2023-04-09 17:00:30",33.66,33.67,"2023-04-09 17:00:30",33.64,"2023-04-09 17:38:30",36.89,36.92,"2023-04-09 17:02:00",36.87,"2023-04-09 17:42:30",43.5,43.53,"2023-04-09 17:03:30",43.48,"2023-04-09 17:26:00",44.73,44.74,"2023-04-09 17:02:00",44.71,"2023-04-09 17:10:30",0.2570055,0,0.562,53.61,48.92,205,1.4,"2023-04-09 17:06:30",0,"2023-04-09 17:42:30",1.226,65.7,38.18,188,2.7,"2023-04-09 17:06:00",0,"2023-04-09 17:51:00",0.019,0.304
"2023-04-09 19:00:00",24151,64.54,"2023-04-09 18:00:30",12.8,0.048,"2023-04-09 19:00:00",0,"2023-04-09 18:00:30",943,22.36,23.21,"2023-04-09 18:21:00",21.69,"2023-04-09 18:54:00",97.1,98.6,"2023-04-09 18:57:30",95.9,"2023-04-09 18:27:30",24.75,24.87,"2023-04-09 18:04:00",24.57,"2023-04-09 18:55:00",24.76,24.78,"2023-04-09 18:04:00",24.74,"2023-04-09 18:19:30",24.91,25,"2023-04-09 18:00:30",24.85,"2023-04-09 18:03:30",23.69,23.76,"2023-04-09 18:28:30",23.55,"2023-04-09 18:16:30",23.86,23.96,"2023-04-09 18:25:30",23.76,"2023-04-09 18:15:00",23.95,24.03,"2023-04-09 18:45:30",23.93,"2023-04-09 18:01:30",35.93,36.03,"2023-04-09 18:01:30",35.74,"2023-04-09 19:00:00",34.7,34.72,"2023-04-09 18:15:30",34.69,"2023-04-09 18:52:30",33.65,33.66,"2023-04-09 18:00:30",33.63,"2023-04-09 18:09:00",36.86,36.89,"2023-04-09 18:18:30",36.84,"2023-04-09 18:40:00",43.5,43.53,"2023-04-09 18:18:00",43.47,"2023-04-09 18:56:00",44.72,44.73,"2023-04-09 18:02:00",44.69,"2023-04-09 18:41:30",0.0007526418,0,0.603,30.3,46.17,16,1.3,"2023-04-09 18:39:00",0,"2023-04-09 18:02:30",1.31,60.73,48.09,57,2.2,"2023-04-09 18:40:00",0,"2023-04-09 18:11:00",-0.021,0
"2023-04-09 20:00:00",24152,66.19,"2023-04-09 19:30:00",12.76,0.046,"2023-04-09 19:46:30",0,"2023-04-09 19:00:30",944,21.66,21.81,"2023-04-09 19:17:30",21.55,"2023-04-09 19:38:30",99,99.3,"2023-04-09 19:41:00",98.6,"2023-04-09 19:01:00",24.53,24.67,"2023-04-09 19:15:30",24.37,"2023-04-09 19:50:30",24.74,24.78,"2023-04-09 19:18:30",24.58,"2023-04-09 19:51:30",24.91,25,"2023-04-09 19:13:00",24.85,"2023-04-09 19:03:00",23.69,23.76,"2023-04-09 19:19:30",23.55,"2023-04-09 19:26:00",23.85,23.95,"2023-04-09 19:59:30",23.74,"2023-04-09 19:50:00",23.95,24.02,"2023-04-09 19:08:30",23.93,"2023-04-09 19:00:30",35.57,35.74,"2023-04-09 19:00:30",35.41,"2023-04-09 19:59:30",34.65,34.7,"2023-04-09 19:03:00",34.57,"2023-04-09 19:56:30",33.65,33.66,"2023-04-09 19:31:00",33.62,"2023-04-09 19:25:30",36.84,36.87,"2023-04-09 19:29:00",36.83,"2023-04-09 19:33:30",43.5,43.52,"2023-04-09 19:16:30",43.47,"2023-04-09 19:32:00",44.71,44.71,"2023-04-09 19:01:30",44.69,"2023-04-09 19:45:30",0.0008284158,0,0.425,24.27,60.36,195,1,"2023-04-09 19:15:30",0,"2023-04-09 19:26:00",0.971,72.95,32.66,146,2.4,"2023-04-09 19:17:00",0,"2023-04-09 19:48:30",-0.023,0
"2023-04-09 21:00:00",24153,66.19,"2023-04-09 21:00:00",12.72,0.045,"2023-04-09 20:28:30",0,"2023-04-09 20:00:30",944,21.28,21.57,"2023-04-09 20:00:30",21.11,"2023-04-09 20:34:00",NAN,NAN,"2023-04-09 21:00:00",NAN,"2023-04-09 21:00:00",24.35,24.47,"2023-04-09 20:02:30",24.17,"2023-04-09 20:51:00",24.59,24.74,"2023-04-09 20:02:30",24.55,"2023-04-09 20:19:00",24.88,24.95,"2023-04-09 20:04:00",24.85,"2023-04-09 20:00:30",23.68,23.76,"2023-04-09 20:02:00",23.58,"2023-04-09 20:36:00",23.84,23.97,"2023-04-09 20:10:00",23.74,"2023-04-09 20:01:00",23.95,24.01,"2023-04-09 20:21:00",23.93,"2023-04-09 20:03:00",35.31,35.42,"2023-04-09 20:00:30",35.19,"2023-04-09 20:59:00",34.53,34.59,"2023-04-09 20:02:30",34.49,"2023-04-09 20:56:00",33.65,33.66,"2023-04-09 20:01:00",33.63,"2023-04-09 20:49:00",36.83,36.86,"2023-04-09 20:03:30",36.81,"2023-04-09 20:41:00",43.49,43.52,"2023-04-09 20:03:00",43.47,"2023-04-09 20:10:00",44.7,44.71,"2023-04-09 20:19:00",44.68,"2023-04-09 20:34:00",0.0006733902,0,0.282,256.5,34.61,267,1,"2023-04-09 20:51:00",0,"2023-04-09 20:00:30",0.456,257.1,55.55,266,1,"2023-04-09 20:52:00",0,"2023-04-09 20:02:00",NAN,0
"2023-04-09 22:00:00",24154,65.53,"2023-04-09 22:00:00",12.7,0.045,"2023-04-09 21:04:30",0,"2023-04-09 21:00:30",945,20.99,21.38,"2023-04-09 21:56:00",20.64,"2023-04-09 21:34:00",NAN,NAN,"2023-04-09 21:47:30",NAN,"2023-04-09 21:47:30",24.15,24.27,"2023-04-09 21:02:00",23.99,"2023-04-09 21:58:30",24.55,24.57,"2023-04-09 21:12:00",24.45,"2023-04-09 21:58:00",24.86,24.95,"2023-04-09 21:58:00",24.85,"2023-04-09 21:00:30",23.65,23.76,"2023-04-09 21:18:30",23.52,"2023-04-09 21:46:30",23.82,23.96,"2023-04-09 21:39:00",23.72,"2023-04-09 21:42:30",23.95,24.01,"2023-04-09 21:18:00",23.92,"2023-04-09 21:49:30",35.12,35.2,"2023-04-09 21:02:30",35.04,"2023-04-09 21:59:30",34.4,34.49,"2023-04-09 21:00:30",34.34,"2023-04-09 21:56:30",33.07,33.66,"2023-04-09 21:01:30",32.27,"2023-04-09 22:00:00",36.83,36.86,"2023-04-09 21:01:00",36.8,"2023-04-09 21:32:30",43.49,43.52,"2023-04-09 21:10:00",43.47,"2023-04-09 21:09:00",44.7,44.71,"2023-04-09 21:01:30",44.69,"2023-04-09 21:02:00",0.0004360058,0,0.3,60.45,54.24,80,0.8,"2023-04-09 21:19:30",0,"2023-04-09 21:00:30",0.969,80,55.66,76,1.9,"2023-04-09 21:53:00",0,"2023-04-09 21:11:00",NAN,0
"2023-04-09 23:00:00",24155,63.84,"2023-04-09 22:58:30",12.69,0.046,"2023-04-09 22:06:00",0,"2023-04-09 22:00:30",945,21.75,22.09,"2023-04-09 23:00:00",21.25,"2023-04-09 22:02:00",101.5,104.5,"2023-04-09 22:56:30",100,"2023-04-09 22:00:30",24.04,24.07,"2023-04-09 22:00:30",23.99,"2023-04-09 22:14:00",24.39,24.55,"2023-04-09 22:03:00",24.35,"2023-04-09 22:14:30",24.85,24.91,"2023-04-09 22:08:00",24.77,"2023-04-09 22:46:00",23.61,23.76,"2023-04-09 22:07:30",23.5,"2023-04-09 22:52:00",23.82,23.9,"2023-04-09 22:36:00",23.72,"2023-04-09 22:11:30",23.94,24.01,"2023-04-09 22:15:30",23.9,"2023-04-09 22:25:30",34.96,35.05,"2023-04-09 22:00:30",34.88,"2023-04-09 22:58:30",34.31,34.35,"2023-04-09 22:01:30",34.28,"2023-04-09 22:53:30",32.11,32.27,"2023-04-09 22:00:30",32.05,"2023-04-09 23:00:00",36.83,36.86,"2023-04-09 22:54:00",36.8,"2023-04-09 22:03:00",43.49,43.51,"2023-04-09 22:13:00",43.47,"2023-04-09 22:16:30",44.7,44.71,"2023-04-09 22:01:30",44.68,"2023-04-09 22:01:00",0.0002882029,0,1.132,66.96,19.2,85,2.4,"2023-04-09 22:28:30",0.3,"2023-04-09 22:03:00",2.179,63.79,10.38,72,3.6,"2023-04-09 22:58:30",1.1,"2023-04-09 22:01:00",-0.021,0
"2023-04-10 00:00:00",24156,62.53,"2023-04-10 00:00:00",12.68,0.048,"2023-04-09 23:25:30",0,"2023-04-09 23:00:30",944,22.33,22.68,"2023-04-09 23:57:00",22.04,"2023-04-09 23:00:30",NAN,NAN,"2023-04-10 00:00:00",NAN,"2023-04-10 00:00:00",24.05,24.07,"2023-04-09 23:00:30",23.97,"2023-04-09 23:08:30",24.33,24.37,"2023-04-09 23:15:30",24.24,"2023-04-09 23:55:00",24.78,24.91,"2023-04-09 23:08:00",24.67,"2023-04-09 23:37:00",23.56,23.68,"2023-04-09 23:03:00",23.45,"2023-04-09 23:01:30",23.84,23.89,"2023-04-09 23:34:30",23.72,"2023-04-09 23:48:00",23.95,24.05,"2023-04-09 23:08:00",23.9,"2023-04-09 23:12:00",34.84,34.91,"2023-04-09 23:00:30",34.79,"2023-04-10 00:00:00",34.25,34.28,"2023-04-09 23:00:30",34.21,"2023-04-09 23:58:00",32.05,32.08,"2023-04-09 23:04:00",32.03,"2023-04-09 23:39:00",36.83,36.84,"2023-04-09 23:01:30",36.8,"2023-04-09 23:46:00",43.48,43.5,"2023-04-09 23:01:00",43.47,"2023-04-09 23:02:30",44.69,44.7,"2023-04-09 23:01:30",44.68,"2023-04-09 23:10:30",0.0001069945,0,1.863,70.93,15.31,60,3.6,"2023-04-09 23:24:30",0.5,"2023-04-09 23:01:30",3.073,72.7,10.36,60,5.6,"2023-04-09 23:26:30",1.7,"2023-04-09 23:03:30",NAN,0
"2023-04-10 01:00:00",24157,62.17,"2023-04-10 00:51:30",12.68,0.05,"2023-04-10 00:24:30",0,"2023-04-10 00:00:30",944,22.57,22.72,"2023-04-10 00:16:00",22.41,"2023-04-10 00:59:00",NAN,NAN,"2023-04-10 01:00:00",NAN,"2023-04-10 01:00:00",24.05,24.07,"2023-04-10 00:02:00",23.99,"2023-04-10 00:28:30",24.26,24.35,"2023-04-10 00:01:00",24.17,"2023-04-10 00:17:00",24.67,24.76,"2023-04-10 00:11:30",24.64,"2023-04-10 00:02:30",23.53,23.6,"2023-04-10 00:01:30",23.45,"2023-04-10 00:09:00",23.84,23.88,"2023-04-10 00:01:00",23.74,"2023-04-10 00:30:00",23.95,24.03,"2023-04-10 00:58:30",23.92,"2023-04-10 00:03:30",34.76,34.8,"2023-04-10 00:02:00",34.72,"2023-04-10 00:56:30",34.18,34.23,"2023-04-10 00:02:00",34.1,"2023-04-10 00:56:30",32.01,32.05,"2023-04-10 00:00:30",31.99,"2023-04-10 00:50:30",36.81,36.83,"2023-04-10 00:02:30",36.8,"2023-04-10 00:59:00",43.48,43.5,"2023-04-10 00:03:30",43.46,"2023-04-10 00:05:00",44.68,44.7,"2023-04-10 00:01:00",44.66,"2023-04-10 00:07:00",4.952322e-05,0,1.948,69.42,14.31,61,3.7,"2023-04-10 00:54:30",0.7,"2023-04-10 00:05:30",3.161,72.66,9.91,84,4.7,"2023-04-10 00:01:30",1.8,"2023-04-10 00:07:30",NAN,0
"2023-04-10 02:00:00",24158,62.19,"2023-04-10 01:00:30",12.67,0.051,"2023-04-10 01:03:00",0,"2023-04-10 01:00:30",944,22.34,22.55,"2023-04-10 01:07:00",22.15,"2023-04-10 01:58:30",NAN,NAN,"2023-04-10 02:00:00",NAN,"2023-04-10 02:00:00",24.05,24.09,"2023-04-10 01:22:30",23.97,"2023-04-10 01:01:30",24.2,24.3,"2023-04-10 01:03:30",24.14,"2023-04-10 01:04:00",24.65,24.72,"2023-04-10 01:45:30",24.64,"2023-04-10 01:01:30",23.53,23.57,"2023-04-10 01:13:30",23.45,"2023-04-10 01:43:00",23.84,23.88,"2023-04-10 01:02:30",23.74,"2023-04-10 01:17:00",23.95,24.01,"2023-04-10 01:04:00",23.9,"2023-04-10 01:49:00",34.68,34.73,"2023-04-10 01:01:00",34.63,"2023-04-10 01:56:00",34.1,34.13,"2023-04-10 01:01:00",34.05,"2023-04-10 01:58:00",31.79,32,"2023-04-10 01:00:30",31.56,"2023-04-10 02:00:00",36.79,36.81,"2023-04-10 01:00:30",36.76,"2023-04-10 01:54:00",43.47,43.49,"2023-04-10 01:55:30",43.45,"2023-04-10 01:20:00",44.68,44.7,"2023-04-10 01:02:30",44.66,"2023-04-10 01:42:30",0.0001489402,0,1.595,61.97,17.39,78,3.4,"2023-04-10 01:05:30",0.6,"2023-04-10 01:03:30",2.691,64.42,10.56,62,3.9,"2023-04-10 01:04:00",1.6,"2023-04-10 01:14:30",NAN,0
"2023-04-10 03:00:00",24159,62.54,"2023-04-10 02:01:00",12.65,0.052,"2023-04-10 02:37:30",0,"2023-04-10 02:00:30",944,21.68,22.25,"2023-04-10 02:02:30",21.31,"2023-04-10 02:55:30",NAN,NAN,"2023-04-10 03:00:00",NAN,"2023-04-10 03:00:00",24.05,24.12,"2023-04-10 02:35:30",23.99,"2023-04-10 02:33:00",24.18,24.24,"2023-04-10 02:01:00",24.14,"2023-04-10 02:07:00",24.65,24.72,"2023-04-10 02:24:00",24.61,"2023-04-10 02:35:00",23.53,23.57,"2023-04-10 02:22:00",23.43,"2023-04-10 02:33:30",23.84,23.88,"2023-04-10 02:05:30",23.72,"2023-04-10 02:03:30",23.94,24.01,"2023-04-10 02:12:00",23.9,"2023-04-10 02:51:00",34.59,34.63,"2023-04-10 02:01:00",34.55,"2023-04-10 03:00:00",34.05,34.08,"2023-04-10 02:06:30",34.03,"2023-04-10 02:56:30",31.3,31.53,"2023-04-10 02:00:30",31.21,"2023-04-10 02:59:00",36.72,36.76,"2023-04-10 02:01:00",36.67,"2023-04-10 02:58:00",43.46,43.48,"2023-04-10 02:03:00",43.44,"2023-04-10 02:55:00",44.68,44.69,"2023-04-10 02:01:30",44.66,"2023-04-10 02:48:30",0.0002966113,0,1.855,53.8,16.22,82,3.4,"2023-04-10 02:30:00",0.7,"2023-04-10 02:13:30",3.131,60.91,10.84,58,4.6,"2023-04-10 02:03:00",1.2,"2023-04-10 02:39:00",NAN,0
"2023-04-10 04:00:00",24160,63.95,"2023-04-10 03:01:00",12.6,0.053,"2023-04-10 03:58:30",0,"2023-04-10 03:00:30",944,21.02,21.42,"2023-04-10 03:02:30",20.72,"2023-04-10 03:48:00",NAN,NAN,"2023-04-10 03:13:00",NAN,"2023-04-10 03:13:00",24.05,24.09,"2023-04-10 03:03:00",24.01,"2023-04-10 03:06:30",24.16,24.24,"2023-04-10 03:55:00",24.14,"2023-04-10 03:04:00",24.65,24.7,"2023-04-10 03:17:30",24.56,"2023-04-10 03:35:00",23.52,23.57,"2023-04-10 03:24:00",23.4,"2023-04-10 03:26:30",23.83,23.88,"2023-04-10 03:04:00",23.76,"2023-04-10 03:55:00",23.95,24.03,"2023-04-10 03:18:30",23.85,"2023-04-10 03:35:00",34.51,34.55,"2023-04-10 03:01:00",34.45,"2023-04-10 03:57:30",34.01,34.04,"2023-04-10 03:01:00",33.98,"2023-04-10 03:46:00",31.17,31.22,"2023-04-10 03:01:00",31.12,"2023-04-10 03:57:00",36.67,36.69,"2023-04-10 03:31:30",36.64,"2023-04-10 03:57:30",43.45,43.48,"2023-04-10 03:00:30",43.43,"2023-04-10 03:49:30",44.67,44.7,"2023-04-10 03:26:30",44.65,"2023-04-10 03:15:00",0.0003432245,0,1.315,73.91,14.67,102,2.2,"2023-04-10 03:13:00",0.5,"2023-04-10 03:28:30",2.468,70.57,8.89,78,3.9,"2023-04-10 03:01:30",1.2,"2023-04-10 03:59:30",NAN,0
"2023-04-10 05:00:00",24161,64.32,"2023-04-10 04:16:00",12.57,0.053,"2023-04-10 04:02:00",0,"2023-04-10 04:00:30",944,20.6,21.06,"2023-04-10 04:08:00",20.07,"2023-04-10 04:59:00",99.9,100,"2023-04-10 04:00:30",99.7,"2023-04-10 05:00:00",24.03,24.07,"2023-04-10 04:00:30",23.87,"2023-04-10 05:00:00",24.15,24.21,"2023-04-10 04:00:30",24.12,"2023-04-10 04:11:00",24.63,24.7,"2023-04-10 04:01:00",24.56,"2023-04-10 04:36:00",23.51,23.57,"2023-04-10 04:34:30",23.42,"2023-04-10 04:12:30",23.83,23.88,"2023-04-10 04:02:30",23.74,"2023-04-10 04:04:00",23.94,24.03,"2023-04-10 04:34:00",23.87,"2023-04-10 04:24:00",34.4,34.46,"2023-04-10 04:02:00",34.34,"2023-04-10 04:57:00",33.91,33.99,"2023-04-10 04:00:30",33.85,"2023-04-10 04:55:00",31.08,31.13,"2023-04-10 04:01:30",31.03,"2023-04-10 04:55:30",36.63,36.65,"2023-04-10 04:00:30",36.57,"2023-04-10 04:56:30",43.45,43.48,"2023-04-10 04:05:00",43.43,"2023-04-10 04:33:00",44.68,44.71,"2023-04-10 04:56:00",44.65,"2023-04-10 04:53:30",0.0003376544,0,0.662,37.28,43.5,120,1.6,"2023-04-10 04:05:30",0,"2023-04-10 04:30:30",1.308,59.82,22.98,77,2.2,"2023-04-10 04:06:30",0.6,"2023-04-10 04:41:00",-0.023,0
"2023-04-10 06:00:00",24162,65.29,"2023-04-10 05:16:30",12.51,0.066,"2023-04-10 05:00:30",0,"2023-04-10 05:00:30",945,19.89,20.15,"2023-04-10 05:22:00",19.59,"2023-04-10 05:55:30",99.9,100,"2023-04-10 05:11:00",99.6,"2023-04-10 05:43:30",23.8,23.93,"2023-04-10 05:04:00",23.63,"2023-04-10 05:57:30",24.14,24.16,"2023-04-10 05:01:30",24.14,"2023-04-10 05:52:30",24.58,24.68,"2023-04-10 05:06:00",24.43,"2023-04-10 05:58:00",23.49,23.57,"2023-04-10 05:25:00",23.35,"2023-04-10 05:36:00",23.83,23.88,"2023-04-10 05:02:30",23.74,"2023-04-10 05:48:00",23.92,24.03,"2023-04-10 05:33:00",23.82,"2023-04-10 05:10:00",34.31,34.37,"2023-04-10 05:02:00",34.26,"2023-04-10 05:59:00",33.81,33.85,"2023-04-10 05:00:30",33.78,"2023-04-10 05:48:00",31,31.04,"2023-04-10 05:07:00",30.97,"2023-04-10 05:54:30",36.51,36.59,"2023-04-10 05:00:30",36.44,"2023-04-10 05:56:00",43.45,43.48,"2023-04-10 05:06:30",43.42,"2023-04-10 06:00:00",44.68,44.71,"2023-04-10 05:31:00",44.66,"2023-04-10 05:27:30",0.2110734,0.2,0.171,232.4,55.29,325,0.9,"2023-04-10 05:55:00",0,"2023-04-10 05:01:00",0.472,207.8,92.7,124,1,"2023-04-10 05:00:30",0,"2023-04-10 05:16:30",-0.004,0
"2023-04-10 07:00:00",24163,61.83,"2023-04-10 06:58:00",12.51,12.63,"2023-04-10 06:04:30",0.001,"2023-04-10 06:01:00",945,21,22.25,"2023-04-10 07:00:00",19.64,"2023-04-10 06:00:30",100,100,"2023-04-10 06:00:30",100,"2023-04-10 06:00:30",23.64,23.67,"2023-04-10 06:01:30",23.59,"2023-04-10 06:02:30",24.08,24.16,"2023-04-10 06:04:00",23.94,"2023-04-10 06:50:00",24.5,24.63,"2023-04-10 06:03:00",24.43,"2023-04-10 06:17:30",23.43,23.52,"2023-04-10 06:01:30",23.32,"2023-04-10 06:36:30",23.8,23.88,"2023-04-10 06:01:00",23.71,"2023-04-10 06:50:00",23.9,23.97,"2023-04-10 06:21:00",23.74,"2023-04-10 06:55:30",34.22,34.28,"2023-04-10 06:06:30",34.18,"2023-04-10 06:50:30",33.76,33.78,"2023-04-10 06:00:30",33.73,"2023-04-10 06:53:00",30.95,30.99,"2023-04-10 06:02:30",30.92,"2023-04-10 06:45:00",36.31,36.45,"2023-04-10 06:02:00",35.61,"2023-04-10 07:00:00",43.45,43.48,"2023-04-10 06:33:30",43.42,"2023-04-10 06:00:30",44.69,44.71,"2023-04-10 06:13:00",44.66,"2023-04-10 06:24:00",2.26823,0,0.625,67.87,56.36,108,2.4,"2023-04-10 06:55:30",0,"2023-04-10 06:00:30",1.028,98.7,39.55,105,2.7,"2023-04-10 06:55:30",0,"2023-04-10 06:08:30",0.385,0.263
"2023-04-10 08:00:00",24164,50.94,"2023-04-10 07:34:00",13.18,13.34,"2023-04-10 07:01:00",0.201,"2023-04-10 07:55:30",946,23.04,23.81,"2023-04-10 07:56:30",22,"2023-04-10 07:02:30",NAN,NAN,"2023-04-10 08:00:00",NAN,"2023-04-10 08:00:00",23.66,23.77,"2023-04-10 07:56:30",23.61,"2023-04-10 07:05:00",23.94,24.01,"2023-04-10 07:01:00",23.94,"2023-04-10 07:00:30",24.44,24.51,"2023-04-10 07:57:00",24.43,"2023-04-10 07:02:00",23.36,23.5,"2023-04-10 07:07:30",23.24,"2023-04-10 07:35:30",23.76,23.86,"2023-04-10 07:34:30",23.66,"2023-04-10 07:27:00",23.87,23.97,"2023-04-10 07:45:00",23.77,"2023-04-10 07:04:30",34.14,34.18,"2023-04-10 07:00:30",34.11,"2023-04-10 07:49:30",33.41,33.75,"2023-04-10 07:00:30",33.34,"2023-04-10 07:53:30",30.89,30.93,"2023-04-10 07:01:00",30.85,"2023-04-10 07:58:00",34.86,35.6,"2023-04-10 07:00:30",34.41,"2023-04-10 08:00:00",43.46,43.48,"2023-04-10 07:19:00",43.44,"2023-04-10 07:00:30",44.69,44.71,"2023-04-10 07:19:30",44.66,"2023-04-10 07:52:00",8.806282,0,1.346,84.8,31.11,83,3,"2023-04-10 07:59:00",0.3,"2023-04-10 07:22:00",2.113,90.8,27.22,104,3.9,"2023-04-10 07:52:00",0.3,"2023-04-10 07:23:00",NAN,0
"2023-04-10 09:00:00",24165,47.04,"2023-04-10 09:00:00",13.4,14.19,"2023-04-10 08:24:00",0.174,"2023-04-10 08:33:30",946,24.7,25.84,"2023-04-10 09:00:00",23.75,"2023-04-10 08:00:30",NAN,NAN,"2023-04-10 09:00:00",NAN,"2023-04-10 09:00:00",23.83,23.99,"2023-04-10 08:57:30",23.65,"2023-04-10 08:04:30",23.94,23.98,"2023-04-10 08:16:30",23.94,"2023-04-10 08:00:30",24.45,24.51,"2023-04-10 08:22:30",24.41,"2023-04-10 08:01:30",23.33,23.38,"2023-04-10 08:49:00",23.24,"2023-04-10 08:25:30",23.71,23.84,"2023-04-10 08:15:00",23.64,"2023-04-10 08:17:00",23.83,23.97,"2023-04-10 08:51:30",23.72,"2023-04-10 08:38:30",34.08,34.13,"2023-04-10 08:01:30",34.05,"2023-04-10 08:55:00",33.31,33.35,"2023-04-10 08:01:00",33.28,"2023-04-10 08:54:30",30.77,30.87,"2023-04-10 08:08:30",30.72,"2023-04-10 08:59:30",33.8,34.41,"2023-04-10 08:00:30",32.19,"2023-04-10 09:00:00",43.47,43.49,"2023-04-10 08:52:00",43.43,"2023-04-10 08:08:30",44.69,44.71,"2023-04-10 08:57:30",44.67,"2023-04-10 08:03:00",14.2861,0,2.054,98.6,20.85,105,4.5,"2023-04-10 08:44:00",0.5,"2023-04-10 08:57:00",3.275,102.9,19.12,86,6.1,"2023-04-10 08:44:30",1.3,"2023-04-10 08:04:30",NAN,0
"2023-04-10 10:00:00",24166,42.61,"2023-04-10 09:33:30",13.11,15.59,"2023-04-10 09:59:30",0.001,"2023-04-10 09:32:30",946,26.47,27.45,"2023-04-10 09:50:30",25.37,"2023-04-10 09:05:00",NAN,NAN,"2023-04-10 09:29:00",NAN,"2023-04-10 09:29:00",24.04,24.22,"2023-04-10 09:57:00",23.89,"2023-04-10 09:02:30",23.95,24.01,"2023-04-10 09:53:30",23.94,"2023-04-10 09:00:30",24.44,24.49,"2023-04-10 09:20:00",24.36,"2023-04-10 09:39:00",23.32,23.38,"2023-04-10 09:05:00",23.22,"2023-04-10 09:59:00",23.67,23.77,"2023-04-10 09:09:30",23.58,"2023-04-10 09:35:00",23.79,23.89,"2023-04-10 09:24:00",23.72,"2023-04-10 09:45:30",33.98,34.06,"2023-04-10 09:01:00",33.89,"2023-04-10 09:54:00",33.24,33.28,"2023-04-10 09:00:30",33.19,"2023-04-10 09:57:00",30.67,30.73,"2023-04-10 09:06:00",30.62,"2023-04-10 09:59:30",31.22,32.16,"2023-04-10 09:00:30",30.46,"2023-04-10 09:58:30",43.47,43.5,"2023-04-10 09:30:30",43.44,"2023-04-10 09:02:30",44.69,44.71,"2023-04-10 09:12:30",44.67,"2023-04-10 09:15:30",19.74436,0,1.907,109,25.51,151,4.5,"2023-04-10 09:33:00",0.6,"2023-04-10 09:55:30",3.003,113.8,22.73,165,4.8,"2023-04-10 09:39:30",1.2,"2023-04-10 09:55:00",NAN,0
"2023-04-10 11:00:00",24167,43.35,"2023-04-10 10:23:00",13.38,16.05,"2023-04-10 10:23:00",0.226,"2023-04-10 10:30:30",946,27.87,28.64,"2023-04-10 10:54:30",27.05,"2023-04-10 10:03:00",66.2,71.17,"2023-04-10 10:02:30",61.75,"2023-04-10 10:55:30",24.32,24.47,"2023-04-10 10:47:00",24.11,"2023-04-10 10:00:30",24.07,24.18,"2023-04-10 10:40:30",23.94,"2023-04-10 10:01:00",24.43,24.49,"2023-04-10 10:09:30",24.35,"2023-04-10 10:17:00",23.31,23.36,"2023-04-10 10:20:30",23.19,"2023-04-10 10:03:00",23.64,23.71,"2023-04-10 10:14:00",23.54,"2023-04-10 10:30:00",23.77,23.84,"2023-04-10 10:02:30",23.72,"2023-04-10 10:19:30",33.83,33.92,"2023-04-10 10:02:00",33.76,"2023-04-10 10:57:30",33.11,33.2,"2023-04-10 10:00:30",33.04,"2023-04-10 10:57:30",30.58,30.63,"2023-04-10 10:01:00",30.52,"2023-04-10 10:59:30",29.79,30.58,"2023-04-10 10:00:30",29.27,"2023-04-10 10:57:00",43.46,43.48,"2023-04-10 10:01:30",43.44,"2023-04-10 10:04:00",44.69,44.71,"2023-04-10 10:06:30",44.66,"2023-04-10 10:54:00",19.05491,0,1.494,126.6,43.85,137,3.7,"2023-04-10 10:06:00",0.3,"2023-04-10 10:07:00",2.444,130.1,31.57,133,5.5,"2023-04-10 10:53:30",0.3,"2023-04-10 10:07:30",3.86,3.268
"2023-04-10 12:00:00",24168,45.11,"2023-04-10 11:24:30",13.38,14.44,"2023-04-10 11:54:30",0.221,"2023-04-10 11:30:30",945,29.09,29.6,"2023-04-10 11:32:30",28.09,"2023-04-10 11:00:30",61.03,65.9,"2023-04-10 11:14:30",56.39,"2023-04-10 11:33:00",24.56,24.7,"2023-04-10 11:53:30",24.39,"2023-04-10 11:12:00",24.15,24.2,"2023-04-10 11:23:30",24.12,"2023-04-10 11:06:00",24.44,24.49,"2023-04-10 11:37:30",24.38,"2023-04-10 11:06:00",23.3,23.34,"2023-04-10 11:01:00",23.22,"2023-04-10 11:36:00",23.63,23.71,"2023-04-10 11:10:00",23.54,"2023-04-10 11:31:00",23.76,23.85,"2023-04-10 11:19:30",23.72,"2023-04-10 11:02:30",33.7,33.79,"2023-04-10 11:00:30",33.65,"2023-04-10 11:53:00",33,33.05,"2023-04-10 11:01:00",32.95,"2023-04-10 11:55:00",30.48,30.54,"2023-04-10 11:00:30",30.42,"2023-04-10 11:58:30",28.86,29.26,"2023-04-10 11:01:00",28.42,"2023-04-10 12:00:00",43.44,43.48,"2023-04-10 11:05:00",43.41,"2023-04-10 12:00:00",44.68,44.69,"2023-04-10 11:01:00",44.65,"2023-04-10 11:56:00",20.14248,0,1.43,133.4,39.91,192,3.3,"2023-04-10 11:30:30",0,"2023-04-10 11:01:00",2.237,140.2,34.75,152,4.5,"2023-04-10 11:15:30",0.4,"2023-04-10 11:02:00",4.164,3.555
"2023-04-10 13:00:00",24169,49,"2023-04-10 12:00:30",13.38,16,"2023-04-10 12:08:30",0.203,"2023-04-10 12:45:30",944,29.73,30.51,"2023-04-10 12:48:30",29.15,"2023-04-10 12:00:30",58.07,62.95,"2023-04-10 12:15:00",52,"2023-04-10 12:50:00",24.78,24.87,"2023-04-10 12:29:30",24.57,"2023-04-10 12:02:30",24.3,24.37,"2023-04-10 12:48:00",24.14,"2023-04-10 12:00:30",24.45,24.51,"2023-04-10 12:05:00",24.43,"2023-04-10 12:02:30",23.3,23.36,"2023-04-10 12:11:00",23.16,"2023-04-10 12:07:00",23.64,23.71,"2023-04-10 12:20:00",23.54,"2023-04-10 12:03:30",23.75,23.82,"2023-04-10 12:30:00",23.72,"2023-04-10 12:04:00",33.58,33.66,"2023-04-10 12:03:00",33.51,"2023-04-10 12:59:30",32.9,32.96,"2023-04-10 12:00:30",32.85,"2023-04-10 12:55:30",30.39,30.44,"2023-04-10 12:01:00",30.36,"2023-04-10 12:54:30",28.15,28.47,"2023-04-10 12:06:30",27.89,"2023-04-10 12:59:30",43.38,43.44,"2023-04-10 12:01:30",43.29,"2023-04-10 13:00:00",44.66,44.68,"2023-04-10 12:08:00",44.63,"2023-04-10 13:00:00",21.04285,0,1.388,120.5,39.78,94,4.7,"2023-04-10 12:53:30",0,"2023-04-10 12:23:30",2.204,128.4,32.57,96,6.1,"2023-04-10 12:53:30",0,"2023-04-10 12:48:00",4.395,3.565
"2023-04-10 14:00:00",24170,49.41,"2023-04-10 13:11:30",13.17,13.27,"2023-04-10 13:56:00",0.001,"2023-04-10 13:58:00",943,30.05,30.73,"2023-04-10 13:24:30",29.14,"2023-04-10 13:57:30",54.98,59.1,"2023-04-10 13:58:30",50.96,"2023-04-10 13:35:30",24.95,25.07,"2023-04-10 13:34:00",24.77,"2023-04-10 13:11:00",24.43,24.57,"2023-04-10 13:56:00",24.35,"2023-04-10 13:00:30",24.47,24.56,"2023-04-10 13:53:00",24.43,"2023-04-10 13:02:00",23.3,23.36,"2023-04-10 13:10:30",23.21,"2023-04-10 13:25:30",23.62,23.69,"2023-04-10 13:15:00",23.52,"2023-04-10 13:35:30",23.74,23.85,"2023-04-10 13:05:00",23.72,"2023-04-10 13:06:00",33.45,33.53,"2023-04-10 13:00:30",33.38,"2023-04-10 13:54:30",32.79,32.85,"2023-04-10 13:01:30",32.74,"2023-04-10 13:58:30",30.32,30.35,"2023-04-10 13:00:30",30.28,"2023-04-10 14:00:00",27.64,27.87,"2023-04-10 13:00:30",27.41,"2023-04-10 13:59:30",42.95,43.3,"2023-04-10 13:01:30",42.5,"2023-04-10 14:00:00",44.64,44.66,"2023-04-10 13:00:30",44.63,"2023-04-10 13:29:00",17.85601,0,1.444,93.3,49.5,124,3,"2023-04-10 13:08:30",0,"2023-04-10 13:03:30",2.316,101.2,43.58,156,4.6,"2023-04-10 13:11:00",0,"2023-04-10 13:19:00",3.739,3.302
"2023-04-10 15:00:00",24171,51.21,"2023-04-10 14:59:00",13.16,14.29,"2023-04-10 15:00:00",0.001,"2023-04-10 14:01:30",943,30.61,31.36,"2023-04-10 14:39:30",29.47,"2023-04-10 14:01:30",51.29,57.54,"2023-04-10 14:06:00",45.84,"2023-04-10 14:40:30",25.09,25.23,"2023-04-10 14:41:30",24.93,"2023-04-10 14:04:00",24.56,24.62,"2023-04-10 14:59:00",24.53,"2023-04-10 14:01:00",24.59,24.7,"2023-04-10 14:41:30",24.45,"2023-04-10 14:29:30",23.31,23.36,"2023-04-10 14:46:00",23.17,"2023-04-10 14:14:30",23.64,23.68,"2023-04-10 14:03:00",23.54,"2023-04-10 14:37:30",23.75,23.85,"2023-04-10 14:32:30",23.72,"2023-04-10 14:00:30",33.34,33.39,"2023-04-10 14:04:00",33.27,"2023-04-10 14:59:30",32.71,32.75,"2023-04-10 14:01:30",32.68,"2023-04-10 14:55:30",30.24,30.29,"2023-04-10 14:02:30",30.2,"2023-04-10 14:49:30",27.3,27.42,"2023-04-10 14:00:30",27.2,"2023-04-10 14:58:00",42.26,42.5,"2023-04-10 14:00:30",42.06,"2023-04-10 14:59:30",44.62,44.64,"2023-04-10 14:00:30",44.6,"2023-04-10 14:22:00",16.55135,0,1.43,114.7,43.35,121,3.8,"2023-04-10 14:57:00",0,"2023-04-10 14:02:00",2.212,126.4,38.97,99,5.3,"2023-04-10 14:57:00",0,"2023-04-10 14:04:30",3.493,2.783
"2023-04-10 16:00:00",24172,51.04,"2023-04-10 15:02:30",13.09,13.19,"2023-04-10 15:10:30",0.001,"2023-04-10 15:04:00",943,29.63,30.18,"2023-04-10 15:50:30",28.74,"2023-04-10 15:13:00",57.6,85.3,"2023-04-10 15:16:00",49.91,"2023-04-10 15:59:30",25.15,25.25,"2023-04-10 15:20:00",25.03,"2023-04-10 15:45:00",24.67,24.76,"2023-04-10 15:36:00",24.55,"2023-04-10 15:02:00",24.65,24.72,"2023-04-10 15:35:30",24.61,"2023-04-10 15:04:30",23.32,23.36,"2023-04-10 15:27:00",23.24,"2023-04-10 15:16:30",23.64,23.68,"2023-04-10 15:06:30",23.56,"2023-04-10 15:03:00",23.75,23.82,"2023-04-10 15:26:00",23.72,"2023-04-10 15:08:00",33.25,33.3,"2023-04-10 15:02:00",33.22,"2023-04-10 15:45:00",32.65,32.69,"2023-04-10 15:01:00",32.61,"2023-04-10 15:56:00",30.19,30.21,"2023-04-10 15:01:30",30.18,"2023-04-10 15:40:00",27.14,27.2,"2023-04-10 15:00:30",27.09,"2023-04-10 15:57:30",41.97,42.09,"2023-04-10 15:00:30",41.87,"2023-04-10 15:59:30",44.61,44.63,"2023-04-10 15:04:30",44.59,"2023-04-10 15:01:00",8.152225,0,1.417,100,19.28,116,2.9,"2023-04-10 15:29:00",0.6,"2023-04-10 15:12:30",2.211,103.6,15.12,114,3.9,"2023-04-10 15:02:00",1.1,"2023-04-10 15:12:30",1.693,2.037
"2023-04-10 17:00:00",24173,53.73,"2023-04-10 16:29:00",13.08,13.22,"2023-04-10 16:59:00",0.001,"2023-04-10 16:57:00",943,29.57,29.93,"2023-04-10 16:02:00",29.18,"2023-04-10 16:40:00",55.19,77.08,"2023-04-10 16:43:30",50.89,"2023-04-10 16:09:30",25.07,25.23,"2023-04-10 16:03:00",24.95,"2023-04-10 16:55:00",24.76,24.78,"2023-04-10 16:06:00",24.71,"2023-04-10 16:01:30",24.66,24.78,"2023-04-10 16:46:00",24.64,"2023-04-10 16:00:30",23.33,23.42,"2023-04-10 16:57:30",23.24,"2023-04-10 16:10:30",23.64,23.68,"2023-04-10 16:01:30",23.54,"2023-04-10 16:51:00",23.75,23.82,"2023-04-10 16:43:30",23.72,"2023-04-10 16:01:00",33.22,33.27,"2023-04-10 16:21:00",33.2,"2023-04-10 16:41:00",32.6,32.61,"2023-04-10 16:00:30",32.57,"2023-04-10 16:56:00",30.17,30.18,"2023-04-10 16:00:30",30.15,"2023-04-10 16:44:30",27.05,27.11,"2023-04-10 16:01:00",27,"2023-04-10 16:59:00",41.75,41.89,"2023-04-10 16:01:00",41.55,"2023-04-10 16:57:00",44.6,44.62,"2023-04-10 16:01:30",44.58,"2023-04-10 16:02:00",4.392173,0,1.107,108.1,15.76,124,2.5,"2023-04-10 16:07:00",0.3,"2023-04-10 16:46:30",2.053,108.6,11.08,112,3.9,"2023-04-10 16:08:30",1.2,"2023-04-10 16:49:30",0.907,1.171
"2023-04-10 18:00:00",24174,55.06,"2023-04-10 17:00:30",12.82,0.261,"2023-04-10 18:00:00",0,"2023-04-10 17:11:30",943,27.76,29.75,"2023-04-10 17:16:30",24.96,"2023-04-10 18:00:00",NAN,NAN,"2023-04-10 17:32:30",NAN,"2023-04-10 17:32:30",24.98,25.07,"2023-04-10 17:00:30",24.77,"2023-04-10 17:54:00",24.76,24.79,"2023-04-10 17:14:00",24.76,"2023-04-10 17:00:30",24.73,24.85,"2023-04-10 17:41:30",24.64,"2023-04-10 17:03:00",23.35,23.47,"2023-04-10 18:00:00",23.24,"2023-04-10 17:23:00",23.64,23.68,"2023-04-10 17:01:30",23.56,"2023-04-10 17:16:00",23.75,23.82,"2023-04-10 17:04:30",23.72,"2023-04-10 17:01:30",33.19,33.21,"2023-04-10 17:01:30",33.16,"2023-04-10 17:45:30",32.57,32.59,"2023-04-10 17:03:00",32.55,"2023-04-10 17:55:30",30.14,30.16,"2023-04-10 17:03:00",30.12,"2023-04-10 17:58:00",26.98,27.02,"2023-04-10 17:03:30",26.94,"2023-04-10 17:58:00",41.44,41.55,"2023-04-10 17:00:30",41.38,"2023-04-10 17:55:30",44.6,44.61,"2023-04-10 17:01:30",44.57,"2023-04-10 17:39:00",0.3602326,0,0.404,56.92,57.01,56,0.9,"2023-04-10 17:04:00",0,"2023-04-10 17:10:30",1.018,61.39,37.59,27,2,"2023-04-10 17:38:00",0.3,"2023-04-10 17:17:30",NAN,0
"2023-04-10 19:00:00",24175,64.88,"2023-04-10 18:00:30",12.77,0.048,"2023-04-10 19:00:00",0,"2023-04-10 18:00:30",943,23.69,24.93,"2023-04-10 18:02:00",22.86,"2023-04-10 19:00:00",NAN,NAN,"2023-04-10 19:00:00",NAN,"2023-04-10 19:00:00",NAN,NAN,"2023-04-10 18:50:30",NAN,"2023-04-10 18:50:30",NAN,NAN,"2023-04-10 18:50:30",NAN,"2023-04-10 18:50:30",NAN,NAN,"2023-04-10 18:50:30",NAN,"2023-04-10 18:50:30",NAN,NAN,"2023-04-10 18:50:30",NAN,"2023-04-10 18:50:30",NAN,NAN,"2023-04-10 18:50:30",NAN,"2023-04-10 18:50:30",NAN,NAN,"2023-04-10 18:50:30",NAN,"2023-04-10 18:50:30",33.14,33.18,"2023-04-10 18:01:30",33.1,"2023-04-10 18:46:30",32.54,32.55,"2023-04-10 18:01:00",32.51,"2023-04-10 18:59:00",30.12,30.14,"2023-04-10 18:19:30",30.09,"2023-04-10 18:55:30",26.93,26.96,"2023-04-10 18:19:00",26.9,"2023-04-10 19:00:00",41.25,41.4,"2023-04-10 18:15:00",41.01,"2023-04-10 19:00:00",44.6,44.61,"2023-04-10 18:03:30",44.58,"2023-04-10 18:15:30",0.002307253,0,0.213,95.7,22.72,141,0.6,"2023-04-10 18:19:00",0,"2023-04-10 18:01:30",0.471,31.54,26.42,68,1.3,"2023-04-10 18:02:00",0,"2023-04-10 18:13:30",NAN,0
"2023-04-10 20:00:00",24176,71.29,"2023-04-10 20:00:00",12.75,0.046,"2023-04-10 19:49:00",0,"2023-04-10 19:00:30",944,22.5,22.87,"2023-04-10 19:01:00",22.26,"2023-04-10 19:32:00",NAN,NAN,"2023-04-10 19:57:30",NAN,"2023-04-10 19:57:30",24.59,24.75,"2023-04-10 19:01:30",24.41,"2023-04-10 19:57:00",24.69,24.76,"2023-04-10 19:00:30",24.55,"2023-04-10 19:46:30",24.83,24.93,"2023-04-10 19:22:30",24.74,"2023-04-10 19:18:00",23.47,23.55,"2023-04-10 19:14:30",23.32,"2023-04-10 19:16:00",23.64,23.71,"2023-04-10 19:45:00",23.56,"2023-04-10 19:23:00",23.76,23.85,"2023-04-10 19:39:00",23.72,"2023-04-10 19:25:00",33.1,33.14,"2023-04-10 19:05:30",33.08,"2023-04-10 19:38:00",32.51,32.53,"2023-04-10 19:19:00",32.49,"2023-04-10 19:40:30",30.09,30.11,"2023-04-10 19:01:30",30.07,"2023-04-10 19:53:00",26.87,26.92,"2023-04-10 19:00:30",26.83,"2023-04-10 19:56:30",40.89,41.02,"2023-04-10 19:00:30",40.7,"2023-04-10 19:59:30",44.6,44.61,"2023-04-10 19:02:30",44.58,"2023-04-10 19:08:00",0.00216075,0,0.648,39.45,33.18,13,1.6,"2023-04-10 19:41:30",0,"2023-04-10 19:12:00",1.625,46.86,13.68,51,2.5,"2023-04-10 19:21:30",0.5,"2023-04-10 19:01:00",NAN,0
"2023-04-10 21:00:00",24177,67.88,"2023-04-10 20:55:30",12.73,0.045,"2023-04-10 21:00:00",0,"2023-04-10 20:00:30",945,23.31,23.78,"2023-04-10 20:40:30",22.65,"2023-04-10 20:00:30",NAN,NAN,"2023-04-10 21:00:00",NAN,"2023-04-10 21:00:00",24.44,24.5,"2023-04-10 20:02:00",24.36,"2023-04-10 20:57:30",24.56,24.63,"2023-04-10 20:00:30",24.55,"2023-04-10 20:01:00",24.81,24.89,"2023-04-10 20:28:30",24.72,"2023-04-10 20:06:00",23.51,23.57,"2023-04-10 20:34:00",23.42,"2023-04-10 20:04:00",23.65,23.71,"2023-04-10 20:27:00",23.56,"2023-04-10 20:00:30",23.75,23.85,"2023-04-10 20:04:00",23.72,"2023-04-10 20:00:30",33.06,33.1,"2023-04-10 20:00:30",33.03,"2023-04-10 20:57:30",32.48,32.51,"2023-04-10 20:01:00",32.46,"2023-04-10 20:55:30",30.07,30.09,"2023-04-10 20:05:00",30.04,"2023-04-10 20:54:00",26.8,26.85,"2023-04-10 20:04:00",26.78,"2023-04-10 20:43:00",40.65,40.71,"2023-04-10 20:00:30",40.59,"2023-04-10 20:59:30",44.6,44.62,"2023-04-10 20:17:00",44.58,"2023-04-10 20:02:00",0.0013284,0,1.493,56.41,24.35,62,3.3,"2023-04-10 20:38:30",0.5,"2023-04-10 20:07:00",2.816,62.88,12.13,84,5.4,"2023-04-10 20:37:00",1.4,"2023-04-10 20:01:00",NAN,0
"2023-04-10 22:00:00",24178,66.5,"2023-04-10 22:00:00",12.72,0.045,"2023-04-10 21:17:00",0,"2023-04-10 21:00:30",946,23.62,23.94,"2023-04-10 21:33:30",23.26,"2023-04-10 21:09:30",NAN,NAN,"2023-04-10 22:00:00",NAN,"2023-04-10 22:00:00",24.37,24.47,"2023-04-10 21:03:30",24.24,"2023-04-10 21:42:30",24.54,24.57,"2023-04-10 21:03:30",24.45,"2023-04-10 21:53:00",24.77,24.88,"2023-04-10 21:25:00",24.66,"2023-04-10 21:57:00",23.5,23.55,"2023-04-10 21:02:00",23.4,"2023-04-10 21:53:30",23.65,23.71,"2023-04-10 21:18:00",23.58,"2023-04-10 21:00:30",23.74,23.82,"2023-04-10 21:03:30",23.72,"2023-04-10 21:01:30",33.03,33.05,"2023-04-10 21:03:00",33.01,"2023-04-10 21:48:30",32.44,32.46,"2023-04-10 21:00:30",32.42,"2023-04-10 21:58:00",30.05,30.07,"2023-04-10 21:02:30",30.02,"2023-04-10 21:55:00",26.76,26.79,"2023-04-10 21:04:30",26.73,"2023-04-10 21:58:30",40.56,40.61,"2023-04-10 21:04:00",40.51,"2023-04-10 21:58:00",44.6,44.62,"2023-04-10 21:38:30",44.58,"2023-04-10 21:03:00",0.001260766,0,2.478,56.77,12.15,45,5.3,"2023-04-10 21:19:30",0.9,"2023-04-10 21:44:30",3.819,60.12,11.35,52,6.6,"2023-04-10 21:19:30",2.2,"2023-04-10 21:54:30",NAN,0
"2023-04-10 23:00:00",24179,66.32,"2023-04-10 22:28:30",12.72,0.045,"2023-04-10 22:21:00",0,"2023-04-10 22:00:30",945,23.29,23.6,"2023-04-10 22:01:30",23,"2023-04-10 23:00:00",NAN,NAN,"2023-04-10 23:00:00",NAN,"2023-04-10 23:00:00",24.37,24.47,"2023-04-10 22:11:00",24.22,"2023-04-10 22:08:30",24.47,24.55,"2023-04-10 22:00:30",24.37,"2023-04-10 22:43:00",24.68,24.77,"2023-04-10 22:07:00",24.64,"2023-04-10 22:03:00",23.5,23.57,"2023-04-10 22:22:00",23.37,"2023-04-10 22:42:00",23.64,23.71,"2023-04-10 22:41:00",23.56,"2023-04-10 22:54:30",23.75,23.85,"2023-04-10 22:16:00",23.72,"2023-04-10 22:01:30",33.01,33.05,"2023-04-10 22:01:30",32.99,"2023-04-10 22:31:30",32.42,32.44,"2023-04-10 22:08:00",32.4,"2023-04-10 22:48:00",30.02,30.04,"2023-04-10 22:00:30",30.01,"2023-04-10 22:15:00",26.72,26.76,"2023-04-10 22:07:30",26.68,"2023-04-10 22:48:00",40.5,40.54,"2023-04-10 22:11:00",40.46,"2023-04-10 22:49:30",44.6,44.62,"2023-04-10 22:03:00",44.58,"2023-04-10 22:13:00",0.001032449,0,1.879,66.71,18.71,62,3.3,"2023-04-10 22:36:00",0.9,"2023-04-10 22:28:30",3.367,66.96,10.01,84,5.6,"2023-04-10 22:50:00",1.5,"2023-04-10 22:55:00",NAN,0
"2023-04-11 00:00:00",24180,66.16,"2023-04-10 23:41:30",12.72,0.046,"2023-04-10 23:21:00",0,"2023-04-10 23:00:30",945,22.84,23.14,"2023-04-10 23:07:00",22.53,"2023-04-10 23:57:30",NAN,NAN,"2023-04-10 23:25:00",NAN,"2023-04-10 23:25:00",24.36,24.47,"2023-04-10 23:48:30",24.24,"2023-04-10 23:16:30",24.39,24.5,"2023-04-10 23:20:00",24.35,"2023-04-10 23:03:30",24.66,24.7,"2023-04-10 23:06:00",24.64,"2023-04-10 23:01:00",23.49,23.57,"2023-04-10 23:15:30",23.37,"2023-04-10 23:50:00",23.64,23.71,"2023-04-10 23:10:30",23.54,"2023-04-10 23:01:00",23.76,23.85,"2023-04-10 23:11:00",23.7,"2023-04-10 23:54:00",32.99,33.03,"2023-04-10 23:09:30",32.97,"2023-04-10 23:27:00",32.41,32.43,"2023-04-10 23:01:30",32.38,"2023-04-10 23:32:30",30,30.01,"2023-04-10 23:01:30",29.98,"2023-04-10 23:48:30",26.66,26.7,"2023-04-10 23:07:30",26.64,"2023-04-10 23:55:00",40.46,40.49,"2023-04-10 23:01:00",40.42,"2023-04-10 23:50:30",44.6,44.62,"2023-04-10 23:03:30",44.58,"2023-04-10 23:33:00",0.0008238546,0,1.381,72.6,16.76,39,2.5,"2023-04-10 23:13:00",0.5,"2023-04-10 23:42:00",2.495,73.14,11.85,57,4.4,"2023-04-10 23:15:30",1.2,"2023-04-10 23:50:30",NAN,0
"2023-04-11 01:00:00",24181,66.01,"2023-04-11 00:46:00",12.7,0.047,"2023-04-11 00:11:00",0,"2023-04-11 00:00:30",945,22.48,22.64,"2023-04-11 00:25:30",22.34,"2023-04-11 00:57:00",NAN,NAN,"2023-04-11 00:09:00",NAN,"2023-04-11 00:09:00",24.34,24.44,"2023-04-11 00:08:30",24.19,"2023-04-11 00:40:00",24.35,24.37,"2023-04-11 00:01:00",24.35,"2023-04-11 00:00:30",24.65,24.74,"2023-04-11 00:04:30",24.64,"2023-04-11 00:00:30",23.48,23.55,"2023-04-11 00:01:30",23.4,"2023-04-11 00:43:30",23.64,23.71,"2023-04-11 00:34:30",23.56,"2023-04-11 00:04:00",23.76,23.82,"2023-04-11 00:39:30",23.72,"2023-04-11 00:03:00",32.98,33,"2023-04-11 00:04:00",32.95,"2023-04-11 00:55:30",32.39,32.4,"2023-04-11 00:00:30",32.37,"2023-04-11 00:37:00",29.97,29.99,"2023-04-11 00:00:30",29.96,"2023-04-11 00:48:30",26.63,26.65,"2023-04-11 00:02:00",26.61,"2023-04-11 00:53:30",40.43,40.47,"2023-04-11 00:02:00",40.4,"2023-04-11 00:48:00",44.59,44.61,"2023-04-11 00:05:00",44.58,"2023-04-11 00:10:00",0.0006748611,0,1.157,65.31,18.88,46,2.6,"2023-04-11 00:13:00",0.5,"2023-04-11 00:05:30",2.093,64.82,12.56,103,3.3,"2023-04-11 00:14:00",1.1,"2023-04-11 00:21:30",NAN,0
"2023-04-11 02:00:00",24182,65.04,"2023-04-11 02:00:00",12.67,0.048,"2023-04-11 01:48:00",0,"2023-04-11 01:00:30",944,22.43,22.59,"2023-04-11 01:33:30",22.33,"2023-04-11 01:11:00",96.2,96.8,"2023-04-11 01:18:30",95.1,"2023-04-11 01:59:00",24.29,24.42,"2023-04-11 01:02:30",24.19,"2023-04-11 01:46:30",24.35,24.39,"2023-04-11 01:13:00",24.35,"2023-04-11 01:00:30",24.65,24.72,"2023-04-11 01:20:30",24.61,"2023-04-11 01:36:00",23.45,23.55,"2023-04-11 01:02:30",23.32,"2023-04-11 01:57:00",23.64,23.71,"2023-04-11 01:00:30",23.58,"2023-04-11 01:23:00",23.75,23.85,"2023-04-11 01:02:30",23.72,"2023-04-11 01:00:30",32.97,33,"2023-04-11 01:22:30",32.94,"2023-04-11 02:00:00",32.36,32.38,"2023-04-11 01:01:00",32.34,"2023-04-11 01:47:30",29.97,30.02,"2023-04-11 01:50:00",29.92,"2023-04-11 01:25:00",26.61,26.63,"2023-04-11 01:19:00",26.58,"2023-04-11 01:56:30",40.4,40.43,"2023-04-11 01:02:00",40.37,"2023-04-11 01:41:30",44.59,44.6,"2023-04-11 01:04:00",44.58,"2023-04-11 01:06:00",0.0007753209,0,1.216,83.8,16.78,95,2.6,"2023-04-11 01:45:30",0.4,"2023-04-11 01:09:30",2.063,83.5,9.7,100,4.1,"2023-04-11 01:45:30",1,"2023-04-11 01:11:30",-0.018,0
"2023-04-11 03:00:00",24183,64.67,"2023-04-11 02:34:30",12.66,0.049,"2023-04-11 02:04:30",0,"2023-04-11 02:00:30",944,22.32,22.52,"2023-04-11 02:21:00",22.07,"2023-04-11 02:57:30",94,95.2,"2023-04-11 02:00:30",93.2,"2023-04-11 02:30:30",24.27,24.37,"2023-04-11 02:02:30",24.16,"2023-04-11 02:39:30",24.35,24.37,"2023-04-11 02:15:00",24.32,"2023-04-11 02:33:00",24.65,24.72,"2023-04-11 02:27:30",24.61,"2023-04-11 02:22:00",23.39,23.5,"2023-04-11 02:05:30",23.24,"2023-04-11 02:37:00",23.64,23.71,"2023-04-11 02:10:00",23.58,"2023-04-11 02:03:00",23.76,23.85,"2023-04-11 02:23:00",23.72,"2023-04-11 02:02:30",32.95,32.98,"2023-04-11 02:04:30",32.93,"2023-04-11 02:28:30",32.33,32.35,"2023-04-11 02:00:30",32.31,"2023-04-11 02:52:00",29.93,30,"2023-04-11 02:01:00",29.9,"2023-04-11 02:55:30",26.69,26.8,"2023-04-11 02:26:00",26.58,"2023-04-11 02:12:30",40.36,40.4,"2023-04-11 02:01:00",40.33,"2023-04-11 02:53:00",44.58,44.6,"2023-04-11 02:12:30",44.56,"2023-04-11 02:17:30",0.001008188,0,1.215,83,22.35,94,2.9,"2023-04-11 02:14:30",0.3,"2023-04-11 02:31:30",2.031,87.3,15.09,92,3.3,"2023-04-11 02:14:00",0.8,"2023-04-11 02:49:00",-0.017,0
"2023-04-11 04:00:00",24184,65.29,"2023-04-11 03:04:30",12.65,0.051,"2023-04-11 03:33:00",0,"2023-04-11 03:00:30",944,21.87,22.15,"2023-04-11 03:02:00",21.61,"2023-04-11 03:48:00",NAN,NAN,"2023-04-11 04:00:00",NAN,"2023-04-11 04:00:00",24.24,24.29,"2023-04-11 03:03:30",24.11,"2023-04-11 03:37:30",24.35,24.37,"2023-04-11 03:01:00",24.32,"2023-04-11 03:25:30",24.65,24.74,"2023-04-11 03:40:00",24.61,"2023-04-11 03:45:30",23.38,23.52,"2023-04-11 03:36:30",23.27,"2023-04-11 03:49:00",23.64,23.71,"2023-04-11 03:11:30",23.56,"2023-04-11 03:31:00",23.76,23.82,"2023-04-11 03:17:30",23.72,"2023-04-11 03:00:30",32.93,32.96,"2023-04-11 03:03:00",32.91,"2023-04-11 03:53:00",32.31,32.33,"2023-04-11 03:01:30",32.29,"2023-04-11 03:55:30",29.9,29.92,"2023-04-11 03:02:30",29.88,"2023-04-11 04:00:00",26.6,26.65,"2023-04-11 03:08:00",26.56,"2023-04-11 03:42:30",40.31,40.36,"2023-04-11 03:02:30",40.27,"2023-04-11 03:58:30",44.58,44.59,"2023-04-11 03:02:00",44.55,"2023-04-11 03:36:30",0.0006723086,0,1.222,89.9,19.91,113,2.6,"2023-04-11 03:30:30",0.3,"2023-04-11 03:51:30",2.178,90.3,14.7,104,3.7,"2023-04-11 03:35:00",1.3,"2023-04-11 03:26:00",NAN,0
"2023-04-11 05:00:00",24185,65.52,"2023-04-11 04:40:30",12.65,0.051,"2023-04-11 04:08:30",0,"2023-04-11 04:00:30",944,21.49,21.71,"2023-04-11 04:03:30",21.15,"2023-04-11 04:59:00",NAN,NAN,"2023-04-11 05:00:00",NAN,"2023-04-11 05:00:00",24.21,24.27,"2023-04-11 04:00:30",24.06,"2023-04-11 04:58:00",24.33,24.41,"2023-04-11 04:12:00",24.24,"2023-04-11 04:59:30",24.64,24.72,"2023-04-11 04:31:00",24.56,"2023-04-11 04:58:00",23.37,23.52,"2023-04-11 04:47:00",23.24,"2023-04-11 04:19:30",23.64,23.69,"2023-04-11 04:10:30",23.54,"2023-04-11 04:00:30",23.75,23.8,"2023-04-11 04:06:00",23.72,"2023-04-11 04:02:30",32.9,32.93,"2023-04-11 04:06:00",32.88,"2023-04-11 04:37:30",32.29,32.3,"2023-04-11 04:00:30",32.27,"2023-04-11 04:41:30",29.88,29.92,"2023-04-11 04:39:30",29.85,"2023-04-11 04:56:30",26.56,26.6,"2023-04-11 04:21:00",26.53,"2023-04-11 04:57:00",40.26,40.3,"2023-04-11 04:09:30",40.24,"2023-04-11 04:50:00",44.58,44.59,"2023-04-11 04:01:00",44.56,"2023-04-11 04:05:00",0.0006905582,0,0.978,89.7,24.92,94,2.5,"2023-04-11 04:32:00",0.3,"2023-04-11 04:54:00",1.754,91.7,20.38,85,4.3,"2023-04-11 04:40:00",0.7,"2023-04-11 04:16:30",NAN,0
"2023-04-11 06:00:00",24186,66.09,"2023-04-11 05:00:30",12.62,0.098,"2023-04-11 05:00:30",0,"2023-04-11 05:00:30",944,20.84,21.24,"2023-04-11 05:02:30",20.56,"2023-04-11 05:48:30",NAN,NAN,"2023-04-11 05:28:30",NAN,"2023-04-11 05:28:30",24.06,24.2,"2023-04-11 05:02:00",23.99,"2023-04-11 05:21:30",24.24,24.35,"2023-04-11 05:14:30",24.14,"2023-04-11 05:35:30",24.62,24.72,"2023-04-11 05:39:00",24.51,"2023-04-11 05:54:00",23.34,23.45,"2023-04-11 05:10:30",23.24,"2023-04-11 05:05:30",23.63,23.68,"2023-04-11 05:05:30",23.56,"2023-04-11 05:17:00",23.75,23.85,"2023-04-11 05:34:30",23.72,"2023-04-11 05:31:00",32.88,32.91,"2023-04-11 05:02:30",32.84,"2023-04-11 05:57:30",32.28,32.3,"2023-04-11 05:02:30",32.25,"2023-04-11 05:42:30",29.86,29.88,"2023-04-11 05:08:30",29.84,"2023-04-11 05:59:30",26.53,26.56,"2023-04-11 05:15:00",26.5,"2023-04-11 05:58:30",40.21,40.24,"2023-04-11 05:00:30",40.16,"2023-04-11 05:56:00",44.57,44.59,"2023-04-11 05:38:30",44.55,"2023-04-11 05:31:30",0.4390058,0,0.379,92,67.18,282,1.6,"2023-04-11 05:02:30",0,"2023-04-11 05:26:00",0.742,105.9,55.11,334,2.5,"2023-04-11 05:01:30",0,"2023-04-11 05:26:00",NAN,0
"2023-04-11 07:00:00",24187,52.81,"2023-04-11 06:55:00",12.68,12.78,"2023-04-11 06:02:00",0.054,"2023-04-11 06:01:00",945,22.34,23.07,"2023-04-11 06:49:00",20.97,"2023-04-11 06:01:00",NAN,NAN,"2023-04-11 07:00:00",NAN,"2023-04-11 07:00:00",23.93,24.07,"2023-04-11 06:03:00",23.83,"2023-04-11 06:45:30",24.15,24.21,"2023-04-11 06:04:00",24.14,"2023-04-11 06:01:30",24.56,24.68,"2023-04-11 06:43:30",24.48,"2023-04-11 06:13:30",23.33,23.42,"2023-04-11 06:09:30",23.24,"2023-04-11 06:14:30",23.63,23.68,"2023-04-11 06:00:30",23.54,"2023-04-11 06:43:00",23.75,23.82,"2023-04-11 06:17:30",23.7,"2023-04-11 06:30:30",32.84,32.86,"2023-04-11 06:19:30",32.82,"2023-04-11 06:51:00",32.25,32.27,"2023-04-11 06:01:00",32.23,"2023-04-11 06:55:30",29.84,29.87,"2023-04-11 06:13:30",29.82,"2023-04-11 06:45:30",26.49,26.52,"2023-04-11 06:01:30",26.46,"2023-04-11 06:57:30",40.12,40.18,"2023-04-11 06:01:00",40.06,"2023-04-11 06:58:00",44.57,44.58,"2023-04-11 06:21:30",44.54,"2023-04-11 06:44:00",4.94621,0,0.796,98.4,35.77,80,2.4,"2023-04-11 06:57:00",0,"2023-04-11 06:00:30",1.321,87.8,37.11,72,3.9,"2023-04-11 06:42:30",0,"2023-04-11 06:02:30",NAN,0
"2023-04-11 08:00:00",24188,51.34,"2023-04-11 08:00:00",13.17,13.3,"2023-04-11 07:08:30",0.151,"2023-04-11 07:09:30",945,23.03,24.48,"2023-04-11 07:58:00",22.3,"2023-04-11 07:13:00",NAN,NAN,"2023-04-11 08:00:00",NAN,"2023-04-11 08:00:00",23.99,24.07,"2023-04-11 07:29:30",23.81,"2023-04-11 07:05:00",24.15,24.2,"2023-04-11 07:45:30",24.12,"2023-04-11 07:54:00",24.48,24.61,"2023-04-11 07:04:00",24.43,"2023-04-11 07:00:30",23.33,23.37,"2023-04-11 07:04:00",23.24,"2023-04-11 07:15:00",23.63,23.68,"2023-04-11 07:03:30",23.54,"2023-04-11 07:07:00",23.74,23.78,"2023-04-11 07:14:00",23.7,"2023-04-11 07:44:00",32.82,32.84,"2023-04-11 07:01:00",32.8,"2023-04-11 07:11:30",32.22,32.24,"2023-04-11 07:00:30",32.2,"2023-04-11 07:54:30",29.83,29.85,"2023-04-11 07:01:30",29.81,"2023-04-11 07:59:00",26.45,26.48,"2023-04-11 07:08:00",26.43,"2023-04-11 07:45:30",40.05,40.09,"2023-04-11 07:02:00",39.99,"2023-04-11 07:55:30",44.57,44.58,"2023-04-11 07:19:00",44.54,"2023-04-11 07:39:30",9.022578,0,2.075,94.9,22.77,60,4.5,"2023-04-11 07:44:00",0.6,"2023-04-11 07:21:30",3.478,100.1,18.21,75,7.2,"2023-04-11 07:44:30",1.5,"2023-04-11 07:02:30",NAN,0
"2023-04-11 09:00:00",24189,50.18,"2023-04-11 08:03:30",13.39,13.56,"2023-04-11 08:21:00",0.288,"2023-04-11 08:59:00",946,23.81,25.01,"2023-04-11 08:55:00",23.25,"2023-04-11 08:18:00",NAN,NAN,"2023-04-11 08:54:00",NAN,"2023-04-11 08:54:00",24.05,24.1,"2023-04-11 08:52:30",23.97,"2023-04-11 08:07:00",24.15,24.2,"2023-04-11 08:12:00",24.12,"2023-04-11 08:27:30",24.45,24.53,"2023-04-11 08:54:30",24.43,"2023-04-11 08:02:30",23.32,23.38,"2023-04-11 08:43:30",23.22,"2023-04-11 08:58:00",23.62,23.68,"2023-04-11 08:00:30",23.54,"2023-04-11 08:09:30",23.74,23.8,"2023-04-11 08:49:00",23.7,"2023-04-11 08:45:30",32.81,32.83,"2023-04-11 08:25:30",32.79,"2023-04-11 08:58:30",32.19,32.21,"2023-04-11 08:00:30",32.15,"2023-04-11 08:59:30",29.81,29.82,"2023-04-11 08:00:30",29.79,"2023-04-11 08:51:30",26.41,26.44,"2023-04-11 08:03:30",26.38,"2023-04-11 08:56:30",39.96,40.01,"2023-04-11 08:01:00",39.9,"2023-04-11 08:57:00",44.56,44.58,"2023-04-11 08:04:30",44.54,"2023-04-11 08:32:30",9.083193,0,2.586,98.1,20.5,100,5,"2023-04-11 08:38:00",0.7,"2023-04-11 08:46:30",4.15,105.1,17.15,81,6.7,"2023-04-11 08:02:00",1.8,"2023-04-11 08:20:30",NAN,0
"2023-04-11 10:00:00",24190,49.49,"2023-04-11 09:19:00",13.45,17.11,"2023-04-11 09:38:00",0.24,"2023-04-11 09:45:30",946,25.47,26.52,"2023-04-11 10:00:00",24.56,"2023-04-11 09:03:00",77.6,104.5,"2023-04-11 09:49:00",70.19,"2023-04-11 09:38:00",24.15,24.27,"2023-04-11 09:41:30",23.99,"2023-04-11 09:03:00",24.15,24.22,"2023-04-11 09:14:30",24.12,"2023-04-11 09:04:30",24.45,24.51,"2023-04-11 09:09:30",24.43,"2023-04-11 09:02:00",23.32,23.37,"2023-04-11 09:27:30",23.24,"2023-04-11 09:07:00",23.63,23.68,"2023-04-11 09:06:00",23.52,"2023-04-11 09:17:30",23.74,23.82,"2023-04-11 09:22:30",23.7,"2023-04-11 09:43:00",32.75,32.79,"2023-04-11 09:00:30",32.69,"2023-04-11 10:00:00",32.15,32.18,"2023-04-11 09:03:30",32.12,"2023-04-11 09:58:30",29.78,29.8,"2023-04-11 09:01:00",29.75,"2023-04-11 09:54:00",26.36,26.39,"2023-04-11 09:05:00",26.32,"2023-04-11 09:56:30",39.86,39.92,"2023-04-11 09:00:30",39.81,"2023-04-11 09:54:00",44.55,44.57,"2023-04-11 09:00:30",44.53,"2023-04-11 09:46:30",17.64724,0,2.707,89.1,20.07,112,6.1,"2023-04-11 09:49:00",0.8,"2023-04-11 09:00:30",4.483,90.5,17.34,79,7,"2023-04-11 09:49:00",2.3,"2023-04-11 09:29:30",3.283,2.725
"2023-04-11 11:00:00",24191,48.82,"2023-04-11 10:10:30",13.41,17.6,"2023-04-11 10:40:00",0.221,"2023-04-11 10:45:30",945,26.91,27.69,"2023-04-11 10:55:00",26.39,"2023-04-11 10:27:30",68.07,93.1,"2023-04-11 10:02:00",63.24,"2023-04-11 10:48:30",24.36,24.47,"2023-04-11 10:35:30",24.21,"2023-04-11 10:01:00",24.15,24.18,"2023-04-11 10:23:30",24.14,"2023-04-11 10:00:30",24.45,24.53,"2023-04-11 10:29:30",24.43,"2023-04-11 10:01:30",23.31,23.36,"2023-04-11 10:19:30",23.22,"2023-04-11 10:37:30",23.63,23.68,"2023-04-11 10:04:30",23.53,"2023-04-11 10:45:30",23.75,23.82,"2023-04-11 10:25:30",23.69,"2023-04-11 10:46:30",32.63,32.7,"2023-04-11 10:02:00",32.57,"2023-04-11 10:56:30",32.09,32.13,"2023-04-11 10:00:30",32.05,"2023-04-11 10:59:30",29.73,29.76,"2023-04-11 10:00:30",29.71,"2023-04-11 10:56:00",26.29,26.33,"2023-04-11 10:06:30",26.26,"2023-04-11 10:58:00",39.71,39.83,"2023-04-11 10:03:30",39.63,"2023-04-11 10:56:30",44.54,44.56,"2023-04-11 10:06:00",44.51,"2023-04-11 10:49:30",20.97192,0,2.688,84,25.65,119,5,"2023-04-11 10:18:00",0.7,"2023-04-11 10:35:00",4.371,87.3,18.74,97,6.6,"2023-04-11 10:39:00",1.8,"2023-04-11 10:35:00",4.019,3.271
"2023-04-11 12:00:00",24192,50.14,"2023-04-11 11:01:30",13.41,17.73,"2023-04-11 11:35:00",0.19,"2023-04-11 11:30:30",944,27.9,29.08,"2023-04-11 11:59:30",26.97,"2023-04-11 11:04:00",64.7,70.49,"2023-04-11 11:04:30",61.05,"2023-04-11 11:59:30",24.63,24.87,"2023-04-11 11:53:00",24.39,"2023-04-11 11:05:30",24.23,24.37,"2023-04-11 11:55:30",24.14,"2023-04-11 11:00:30",24.45,24.51,"2023-04-11 11:07:30",24.41,"2023-04-11 11:01:30",23.32,23.34,"2023-04-11 11:00:30",23.25,"2023-04-11 11:53:00",23.62,23.68,"2023-04-11 11:06:00",23.51,"2023-04-11 11:48:00",23.75,23.8,"2023-04-11 11:14:00",23.65,"2023-04-11 11:46:00",32.51,32.58,"2023-04-11 11:01:00",32.44,"2023-04-11 11:58:00",32.02,32.06,"2023-04-11 11:01:00",31.97,"2023-04-11 11:55:00",29.69,29.71,"2023-04-11 11:02:00",29.66,"2023-04-11 11:57:00",26.23,26.27,"2023-04-11 11:00:30",26.2,"2023-04-11 11:55:30",39.58,39.64,"2023-04-11 11:03:30",39.51,"2023-04-11 11:59:00",44.52,44.54,"2023-04-11 11:11:00",44.49,"2023-04-11 11:51:00",21.34884,0,2.36,99.9,25.5,66,5,"2023-04-11 11:24:30",0.7,"2023-04-11 11:19:30",3.736,103.3,20.27,66,6.1,"2023-04-11 11:16:30",1.3,"2023-04-11 11:53:30",4.208,3.552
"2023-04-11 13:00:00",24193,49.46,"2023-04-11 12:08:30",13.42,15.7,"2023-04-11 12:48:00",0.173,"2023-04-11 12:45:30",943,28.85,29.84,"2023-04-11 12:59:00",27.82,"2023-04-11 12:18:00",63.19,84.8,"2023-04-11 12:59:30",59.23,"2023-04-11 12:53:30",24.9,25.07,"2023-04-11 12:54:30",24.75,"2023-04-11 12:16:00",24.38,24.53,"2023-04-11 12:51:30",24.32,"2023-04-11 12:01:00",24.46,24.53,"2023-04-11 12:56:00",24.43,"2023-04-11 12:00:30",23.31,23.36,"2023-04-11 12:53:00",23.24,"2023-04-11 12:32:30",23.61,23.68,"2023-04-11 12:21:30",23.5,"2023-04-11 12:26:00",23.75,23.89,"2023-04-11 12:13:30",23.66,"2023-04-11 12:57:00",32.39,32.45,"2023-04-11 12:00:30",32.33,"2023-04-11 12:59:30",31.94,31.97,"2023-04-11 12:00:30",31.89,"2023-04-11 12:58:30",29.64,29.67,"2023-04-11 12:00:30",29.6,"2023-04-11 12:57:00",26.18,26.22,"2023-04-11 12:03:30",26.16,"2023-04-11 12:55:00",39.46,39.52,"2023-04-11 12:00:30",39.4,"2023-04-11 12:53:30",44.47,44.51,"2023-04-11 12:02:00",44.42,"2023-04-11 12:59:00",18.76477,0,2.042,71.98,29.45,68,4.3,"2023-04-11 12:07:00",0,"2023-04-11 12:58:30",3.085,78.71,22.46,98,5.4,"2023-04-11 12:31:30",0.8,"2023-04-11 12:11:00",3.792,3.551
"2023-04-11 14:00:00",24194,50.87,"2023-04-11 13:57:30",13.38,14.78,"2023-04-11 13:53:30",0.163,"2023-04-11 13:45:30",943,30,30.95,"2023-04-11 13:52:30",29.36,"2023-04-11 13:56:30",74.74,97.5,"2023-04-11 13:27:30",56.87,"2023-04-11 13:36:00",25.16,25.33,"2023-04-11 13:56:00",24.96,"2023-04-11 13:05:00",24.55,24.66,"2023-04-11 13:56:30",24.43,"2023-04-11 13:00:30",24.55,24.7,"2023-04-11 13:27:30",24.43,"2023-04-11 13:12:00",23.31,23.34,"2023-04-11 13:01:30",23.22,"2023-04-11 13:52:00",23.6,23.68,"2023-04-11 13:21:30",23.51,"2023-04-11 13:34:30",23.74,23.82,"2023-04-11 13:08:00",23.65,"2023-04-11 13:36:00",32.25,32.35,"2023-04-11 13:03:00",32.18,"2023-04-11 13:58:30",31.85,31.9,"2023-04-11 13:03:00",31.82,"2023-04-11 13:52:00",29.6,29.62,"2023-04-11 13:01:30",29.55,"2023-04-11 13:56:00",26.13,26.16,"2023-04-11 13:09:30",26.09,"2023-04-11 13:58:00",39.35,39.43,"2023-04-11 13:02:00",39.3,"2023-04-11 13:52:30",44.42,44.46,"2023-04-11 13:06:00",44.38,"2023-04-11 13:58:00",20.68461,0,2.109,74.24,30.26,92,4.7,"2023-04-11 13:01:30",0,"2023-04-11 13:43:30",3.172,78.79,24.18,127,6.2,"2023-04-11 13:53:30",0.4,"2023-04-11 13:43:30",4.233,3.229
"2023-04-11 15:00:00",24195,50.41,"2023-04-11 14:33:30",13.38,15.95,"2023-04-11 14:35:00",0.16,"2023-04-11 14:00:30",942,30.29,31.05,"2023-04-11 14:14:30",29.54,"2023-04-11 14:41:30",NAN,NAN,"2023-04-11 14:37:30",NAN,"2023-04-11 14:37:30",25.38,25.47,"2023-04-11 14:55:00",25.25,"2023-04-11 14:02:30",24.72,24.79,"2023-04-11 14:59:00",24.55,"2023-04-11 14:03:00",24.65,24.72,"2023-04-11 14:18:30",24.61,"2023-04-11 14:01:00",23.32,23.34,"2023-04-11 14:03:00",23.24,"2023-04-11 14:11:00",23.6,23.68,"2023-04-11 14:21:30",23.49,"2023-04-11 14:52:30",23.73,23.82,"2023-04-11 14:48:00",23.65,"2023-04-11 14:15:30",32.14,32.21,"2023-04-11 14:01:00",32.1,"2023-04-11 14:53:30",31.78,31.82,"2023-04-11 14:00:30",31.75,"2023-04-11 14:57:30",29.54,29.56,"2023-04-11 14:01:00",29.52,"2023-04-11 14:49:30",26.08,26.11,"2023-04-11 14:01:00",26.06,"2023-04-11 14:51:30",39.27,39.32,"2023-04-11 14:02:30",39.22,"2023-04-11 14:52:30",44.39,44.42,"2023-04-11 14:02:30",44.36,"2023-04-11 14:51:00",15.29018,0,1.895,82.1,31.65,110,4.6,"2023-04-11 14:11:00",0.3,"2023-04-11 14:01:00",3.13,84.8,23.74,117,5.9,"2023-04-11 14:24:30",0.7,"2023-04-11 14:00:30",NAN,0
"2023-04-11 16:00:00",24196,52.59,"2023-04-11 15:04:00",13.36,13.42,"2023-04-11 15:17:00",0.164,"2023-04-11 15:30:30",942,30.11,30.36,"2023-04-11 15:24:30",29.74,"2023-04-11 15:04:00",59.43,64.45,"2023-04-11 15:11:00",56.56,"2023-04-11 15:25:30",25.43,25.55,"2023-04-11 15:39:30",25.33,"2023-04-11 15:34:00",24.87,24.97,"2023-04-11 15:42:00",24.76,"2023-04-11 15:00:30",24.67,24.82,"2023-04-11 15:54:30",24.62,"2023-04-11 15:30:00",23.32,23.37,"2023-04-11 15:33:30",23.24,"2023-04-11 15:11:00",23.6,23.68,"2023-04-11 15:35:30",23.5,"2023-04-11 15:11:30",23.73,23.8,"2023-04-11 15:19:00",23.65,"2023-04-11 15:16:00",32.08,32.12,"2023-04-11 15:06:30",32.05,"2023-04-11 15:46:00",31.73,31.76,"2023-04-11 15:01:00",31.71,"2023-04-11 15:49:30",29.52,29.53,"2023-04-11 15:00:30",29.5,"2023-04-11 15:54:00",26.05,26.07,"2023-04-11 15:00:30",26.04,"2023-04-11 15:32:30",39.21,39.26,"2023-04-11 15:09:00",39.18,"2023-04-11 15:42:00",44.29,44.4,"2023-04-11 15:00:30",44.07,"2023-04-11 15:57:30",9.458992,0,1.853,83.1,27.78,80,3.3,"2023-04-11 15:20:00",0.5,"2023-04-11 15:14:30",2.878,86,22.44,72,5.2,"2023-04-11 15:44:00",1,"2023-04-11 15:13:30",1.961,2.021
"2023-04-11 17:00:00",24197,53.53,"2023-04-11 16:00:30",13.12,13.2,"2023-04-11 16:59:30",0.001,"2023-04-11 16:52:00",942,29.3,30.07,"2023-04-11 16:06:30",28.1,"2023-04-11 16:59:00",NAN,NAN,"2023-04-11 16:56:00",NAN,"2023-04-11 16:56:00",25.41,25.5,"2023-04-11 16:01:00",25.31,"2023-04-11 16:59:30",24.97,24.99,"2023-04-11 16:30:30",24.92,"2023-04-11 16:01:00",24.81,24.89,"2023-04-11 16:42:00",24.67,"2023-04-11 16:01:00",23.35,23.49,"2023-04-11 16:41:30",23.27,"2023-04-11 16:04:00",23.6,23.68,"2023-04-11 16:05:00",23.49,"2023-04-11 16:53:30",23.72,23.78,"2023-04-11 16:10:30",23.65,"2023-04-11 16:06:30",32.06,32.09,"2023-04-11 16:17:30",32.04,"2023-04-11 16:07:00",31.7,31.72,"2023-04-11 16:00:30",31.69,"2023-04-11 16:44:00",29.49,29.52,"2023-04-11 16:00:30",29.48,"2023-04-11 16:20:30",26.04,26.05,"2023-04-11 16:03:30",26.01,"2023-04-11 16:47:30",39.18,39.22,"2023-04-11 16:19:30",39.15,"2023-04-11 16:58:00",44.01,44.08,"2023-04-11 16:00:30",43.97,"2023-04-11 16:54:00",4.109968,0,1.542,73.73,25.35,67,3.1,"2023-04-11 16:09:30",0.5,"2023-04-11 16:43:00",2.618,77.52,17.25,65,4.9,"2023-04-11 16:08:30",1.3,"2023-04-11 16:29:30",NAN,0
"2023-04-11 18:00:00",24198,56.46,"2023-04-11 17:00:30",12.82,0.261,"2023-04-11 18:00:00",0,"2023-04-11 17:10:30",943,26.98,28.25,"2023-04-11 17:11:30",25.43,"2023-04-11 17:59:30",NAN,NAN,"2023-04-11 17:50:30",NAN,"2023-04-11 17:50:30",25.31,25.47,"2023-04-11 17:05:30",25.11,"2023-04-11 17:55:00",24.97,24.99,"2023-04-11 17:21:30",24.95,"2023-04-11 17:24:00",24.85,24.89,"2023-04-11 17:12:00",24.82,"2023-04-11 17:07:30",23.43,23.55,"2023-04-11 17:49:30",23.32,"2023-04-11 17:08:00",23.61,23.68,"2023-04-11 17:30:00",23.54,"2023-04-11 17:08:00",23.72,23.78,"2023-04-11 17:17:30",23.65,"2023-04-11 17:50:00",32.04,32.06,"2023-04-11 17:00:30",32.02,"2023-04-11 17:11:30",31.7,31.71,"2023-04-11 17:01:00",31.69,"2023-04-11 17:30:30",29.49,29.49,"2023-04-11 17:01:00",29.48,"2023-04-11 17:15:00",26.02,26.04,"2023-04-11 17:03:00",26,"2023-04-11 17:34:00",39.16,39.18,"2023-04-11 17:01:30",39.14,"2023-04-11 17:38:30",43.93,43.99,"2023-04-11 17:00:30",43.88,"2023-04-11 17:47:30",0.301598,0,0.743,38.29,22.46,66,1.3,"2023-04-11 17:01:30",0.3,"2023-04-11 17:22:30",1.447,58.1,12.14,65,2.3,"2023-04-11 17:00:30",0.8,"2023-04-11 17:55:00",NAN,0
"2023-04-11 19:00:00",24199,66.59,"2023-04-11 18:00:30",12.77,0.048,"2023-04-11 18:56:00",0,"2023-04-11 18:00:30",943,24.23,25.47,"2023-04-11 18:04:30",23.21,"2023-04-11 18:59:30",NAN,NAN,"2023-04-11 19:00:00",NAN,"2023-04-11 19:00:00",25.1,25.27,"2023-04-11 18:11:30",24.93,"2023-04-11 18:43:30",24.97,24.99,"2023-04-11 18:16:00",24.95,"2023-04-11 18:24:00",24.87,24.95,"2023-04-11 18:53:00",24.85,"2023-04-11 18:02:00",23.51,23.57,"2023-04-11 18:09:30",23.42,"2023-04-11 18:07:00",23.64,23.68,"2023-04-11 18:03:30",23.54,"2023-04-11 18:16:30",23.72,23.78,"2023-04-11 18:40:30",23.62,"2023-04-11 18:33:00",32.02,32.05,"2023-04-11 18:01:30",32,"2023-04-11 18:56:30",31.68,31.69,"2023-04-11 18:00:30",31.67,"2023-04-11 18:54:30",29.48,29.49,"2023-04-11 18:00:30",29.47,"2023-04-11 18:41:30",26,26.03,"2023-04-11 18:02:30",26,"2023-04-11 18:03:30",39.15,39.17,"2023-04-11 18:41:30",39.13,"2023-04-11 18:29:30",43.88,43.91,"2023-04-11 18:04:00",43.85,"2023-04-11 18:59:30",0.001942958,0,0.667,37.96,19.81,14,1.1,"2023-04-11 18:18:00",0,"2023-04-11 18:07:00",1.401,61.97,10.2,54,1.9,"2023-04-11 18:25:30",0.6,"2023-04-11 18:07:00",NAN,0
"2023-04-11 20:00:00",24200,70.7,"2023-04-11 19:00:30",12.77,0.046,"2023-04-11 19:29:30",0,"2023-04-11 19:00:30",943,22.63,23.23,"2023-04-11 19:00:30",21.94,"2023-04-11 20:00:00",NAN,NAN,"2023-04-11 20:00:00",NAN,"2023-04-11 20:00:00",24.82,25,"2023-04-11 19:01:00",24.59,"2023-04-11 19:58:30",24.94,24.97,"2023-04-11 19:00:30",24.81,"2023-04-11 19:54:30",24.89,24.99,"2023-04-11 19:31:00",24.85,"2023-04-11 19:01:00",23.53,23.56,"2023-04-11 19:56:00",23.45,"2023-04-11 19:35:30",23.62,23.68,"2023-04-11 19:06:30",23.54,"2023-04-11 19:27:30",23.73,23.78,"2023-04-11 19:09:00",23.65,"2023-04-11 19:09:30",32,32.03,"2023-04-11 19:05:00",31.96,"2023-04-11 19:43:00",31.66,31.68,"2023-04-11 19:04:00",31.64,"2023-04-11 19:48:30",29.47,29.49,"2023-04-11 19:04:00",29.45,"2023-04-11 19:51:30",26,26.01,"2023-04-11 19:07:00",25.98,"2023-04-11 19:32:30",39.14,39.16,"2023-04-11 19:11:30",39.13,"2023-04-11 19:01:00",43.84,43.88,"2023-04-11 19:05:00",43.77,"2023-04-11 19:58:30",0.001910107,0,0.806,23.42,16.17,20,1.5,"2023-04-11 19:50:30",0.5,"2023-04-11 19:17:00",1.667,58.83,12.64,44,2.1,"2023-04-11 19:16:30",1.2,"2023-04-11 19:27:00",NAN,0
"2023-04-11 21:00:00",24201,70.76,"2023-04-11 20:46:30",12.74,0.045,"2023-04-11 20:49:30",0,"2023-04-11 20:00:30",944,21.43,22.19,"2023-04-11 20:02:00",21.03,"2023-04-11 20:55:30",NAN,NAN,"2023-04-11 21:00:00",NAN,"2023-04-11 21:00:00",24.54,24.7,"2023-04-11 20:01:30",24.39,"2023-04-11 20:57:30",24.78,24.92,"2023-04-11 20:05:30",24.76,"2023-04-11 20:08:00",24.87,24.95,"2023-04-11 20:50:00",24.85,"2023-04-11 20:02:30",23.52,23.55,"2023-04-11 20:00:30",23.43,"2023-04-11 20:06:30",23.62,23.68,"2023-04-11 20:02:30",23.52,"2023-04-11 20:17:00",23.73,23.8,"2023-04-11 20:06:00",23.65,"2023-04-11 20:07:30",31.96,31.99,"2023-04-11 20:05:30",31.93,"2023-04-11 20:50:30",31.65,31.68,"2023-04-11 20:00:30",31.62,"2023-04-11 20:56:00",29.46,29.49,"2023-04-11 20:02:00",29.44,"2023-04-11 20:58:00",25.99,26.01,"2023-04-11 20:05:00",25.98,"2023-04-11 20:41:30",39.14,39.16,"2023-04-11 20:10:00",39.12,"2023-04-11 20:45:30",43.76,43.8,"2023-04-11 20:00:30",43.73,"2023-04-11 20:58:30",0.001769745,0,0.887,32.54,15.9,31,1.4,"2023-04-11 20:08:30",0.5,"2023-04-11 20:44:00",1.824,57.53,6.523,53,2.4,"2023-04-11 20:22:30",1.3,"2023-04-11 20:48:30",NAN,0
"2023-04-11 22:00:00",24202,69.79,"2023-04-11 22:00:00",12.72,0.045,"2023-04-11 21:37:00",0,"2023-04-11 21:00:30",944,21.13,21.39,"2023-04-11 21:56:00",20.96,"2023-04-11 21:36:30",NAN,NAN,"2023-04-11 21:34:30",NAN,"2023-04-11 21:34:30",24.31,24.47,"2023-04-11 21:01:30",24.15,"2023-04-11 21:37:00",24.64,24.76,"2023-04-11 21:00:30",24.55,"2023-04-11 21:28:00",24.86,24.89,"2023-04-11 21:01:00",24.85,"2023-04-11 21:00:30",23.52,23.55,"2023-04-11 21:02:00",23.43,"2023-04-11 21:08:00",23.63,23.71,"2023-04-11 21:39:30",23.54,"2023-04-11 21:22:00",23.74,23.82,"2023-04-11 21:42:30",23.65,"2023-04-11 21:34:00",31.92,31.95,"2023-04-11 21:36:00",31.89,"2023-04-11 21:57:30",31.63,31.65,"2023-04-11 21:09:00",31.62,"2023-04-11 21:13:30",29.43,29.45,"2023-04-11 21:00:30",29.42,"2023-04-11 21:49:30",25.98,26,"2023-04-11 21:10:00",25.96,"2023-04-11 21:56:00",39.12,39.15,"2023-04-11 21:03:00",39.1,"2023-04-11 21:36:30",43.74,43.77,"2023-04-11 21:23:30",43.72,"2023-04-11 21:45:30",0.00160778,0,0.772,40.9,19.23,45,1.5,"2023-04-11 21:40:00",0.3,"2023-04-11 21:12:30",1.66,61.64,11.04,95,2.9,"2023-04-11 21:39:30",0.8,"2023-04-11 22:00:00",NAN,0
"2023-04-11 23:00:00",24203,68.83,"2023-04-11 22:58:00",12.7,0.044,"2023-04-11 22:20:30",0,"2023-04-11 22:00:30",944,21.17,21.38,"2023-04-11 22:02:00",20.94,"2023-04-11 22:50:00",92.1,94.1,"2023-04-11 22:54:00",90.9,"2023-04-11 22:04:00",24.09,24.27,"2023-04-11 22:02:30",23.97,"2023-04-11 22:46:30",24.53,24.57,"2023-04-11 22:37:00",24.37,"2023-04-11 22:56:00",24.85,24.91,"2023-04-11 22:28:00",24.77,"2023-04-11 22:57:00",23.53,23.57,"2023-04-11 22:35:30",23.45,"2023-04-11 22:29:30",23.64,23.71,"2023-04-11 22:35:30",23.56,"2023-04-11 22:38:00",23.74,23.82,"2023-04-11 22:57:30",23.67,"2023-04-11 22:30:30",31.9,31.92,"2023-04-11 22:30:30",31.87,"2023-04-11 22:54:00",31.6,31.62,"2023-04-11 22:00:30",31.58,"2023-04-11 22:53:30",29.4,29.42,"2023-04-11 22:00:30",29.39,"2023-04-11 22:53:30",25.97,25.98,"2023-04-11 22:10:30",25.95,"2023-04-11 22:39:30",39.11,39.13,"2023-04-11 22:03:00",39.09,"2023-04-11 22:45:30",43.73,43.75,"2023-04-11 22:03:30",43.71,"2023-04-11 22:15:30",0.00136932,0,0.876,53.47,14.63,67,1.6,"2023-04-11 22:39:30",0.3,"2023-04-11 22:03:00",1.869,61.55,10.11,52,2.9,"2023-04-11 22:56:00",1,"2023-04-11 22:01:30",-0.019,0
"2023-04-12 00:00:00",24204,68.3,"2023-04-11 23:59:30",12.68,0.045,"2023-04-11 23:03:30",0,"2023-04-11 23:00:30",943,20.87,21.16,"2023-04-11 23:01:30",20.7,"2023-04-11 23:55:30",93.8,94.4,"2023-04-11 23:27:30",93.4,"2023-04-11 23:54:30",24,24.07,"2023-04-11 23:08:00",23.79,"2023-04-11 23:53:30",24.36,24.48,"2023-04-11 23:05:00",24.32,"2023-04-11 23:48:00",24.76,24.89,"2023-04-11 23:01:00",24.64,"2023-04-11 23:38:30",23.53,23.57,"2023-04-11 23:21:30",23.45,"2023-04-11 23:11:30",23.64,23.73,"2023-04-11 23:07:00",23.54,"2023-04-11 23:40:00",23.74,23.8,"2023-04-11 23:38:00",23.7,"2023-04-11 23:05:30",31.86,31.89,"2023-04-11 23:00:30",31.84,"2023-04-11 23:44:30",31.58,31.6,"2023-04-11 23:01:30",31.55,"2023-04-11 23:51:00",29.39,29.41,"2023-04-11 23:19:30",29.37,"2023-04-11 23:33:30",25.95,25.97,"2023-04-11 23:06:30",25.93,"2023-04-11 23:58:30",39.09,39.12,"2023-04-11 23:08:30",39.07,"2023-04-11 23:38:30",43.71,43.73,"2023-04-11 23:16:00",43.69,"2023-04-11 23:55:00",0.001165047,0,0.99,66.95,18.52,66,2.3,"2023-04-11 23:50:00",0.3,"2023-04-11 23:25:30",1.954,68.22,12.81,71,3.2,"2023-04-11 23:58:30",0.8,"2023-04-11 23:25:30",-0.019,0
"2023-04-12 01:00:00",24205,67.8,"2023-04-12 00:49:00",12.67,0.045,"2023-04-12 00:00:30",0,"2023-04-12 00:00:30",943,20.61,20.83,"2023-04-12 00:01:00",20.37,"2023-04-12 01:00:00",94.9,95.6,"2023-04-12 00:49:30",93.7,"2023-04-12 00:00:30",23.85,23.91,"2023-04-12 00:02:30",23.77,"2023-04-12 00:15:30",24.26,24.35,"2023-04-12 00:00:30",24.14,"2023-04-12 00:51:00",24.66,24.77,"2023-04-12 00:01:30",24.64,"2023-04-12 00:01:00",23.53,23.57,"2023-04-12 00:06:30",23.45,"2023-04-12 00:53:00",23.64,23.71,"2023-04-12 01:00:00",23.56,"2023-04-12 00:09:30",23.75,23.85,"2023-04-12 00:16:00",23.71,"2023-04-12 00:29:30",31.85,31.87,"2023-04-12 00:01:00",31.83,"2023-04-12 01:00:00",31.56,31.58,"2023-04-12 00:15:30",31.54,"2023-04-12 00:39:30",29.37,29.39,"2023-04-12 00:00:30",29.35,"2023-04-12 00:40:30",25.93,25.95,"2023-04-12 00:01:00",25.92,"2023-04-12 00:54:00",39.08,39.11,"2023-04-12 00:04:30",39.06,"2023-04-12 00:25:00",43.71,43.72,"2023-04-12 00:04:00",43.69,"2023-04-12 00:02:00",0.0009835825,0,1.031,69.27,22.6,211,2.4,"2023-04-12 00:03:30",0,"2023-04-12 00:55:30",2.107,68.67,14.92,125,3.6,"2023-04-12 00:03:30",0.3,"2023-04-12 00:58:00",-0.019,0
"2023-04-12 02:00:00",24206,67.87,"2023-04-12 01:01:00",12.66,0.047,"2023-04-12 01:02:00",0,"2023-04-12 01:00:30",943,20.13,20.47,"2023-04-12 01:12:00",19.85,"2023-04-12 02:00:00",NAN,NAN,"2023-04-12 02:00:00",NAN,"2023-04-12 02:00:00",23.75,23.87,"2023-04-12 01:00:30",23.59,"2023-04-12 01:55:30",24.15,24.22,"2023-04-12 01:01:30",24.14,"2023-04-12 01:04:30",24.65,24.74,"2023-04-12 01:43:30",24.51,"2023-04-12 02:00:00",23.52,23.57,"2023-04-12 01:01:30",23.4,"2023-04-12 01:51:00",23.63,23.71,"2023-04-12 01:37:30",23.56,"2023-04-12 01:17:00",23.75,23.82,"2023-04-12 01:03:30",23.72,"2023-04-12 01:36:30",31.83,31.84,"2023-04-12 01:04:00",31.82,"2023-04-12 01:17:00",31.54,31.56,"2023-04-12 01:00:30",31.51,"2023-04-12 01:57:00",29.34,29.36,"2023-04-12 01:00:30",29.32,"2023-04-12 01:57:00",25.91,25.93,"2023-04-12 01:22:30",25.9,"2023-04-12 01:49:30",39.07,39.09,"2023-04-12 01:01:00",39.06,"2023-04-12 01:13:30",43.7,43.72,"2023-04-12 01:02:00",43.68,"2023-04-12 01:50:30",0.0008433902,0,0.527,62.24,30.7,99,1.1,"2023-04-12 01:55:30",0,"2023-04-12 01:00:30",1.387,72.5,21.82,66,2.2,"2023-04-12 01:26:30",0,"2023-04-12 01:02:00",NAN,0
"2023-04-12 03:00:00",24207,67.9,"2023-04-12 02:42:00",12.65,0.047,"2023-04-12 02:21:00",0,"2023-04-12 02:00:30",943,19.77,19.99,"2023-04-12 02:20:00",19.58,"2023-04-12 02:54:00",NAN,NAN,"2023-04-12 03:00:00",NAN,"2023-04-12 03:00:00",23.57,23.66,"2023-04-12 02:00:30",23.4,"2023-04-12 02:45:00",24.11,24.2,"2023-04-12 02:33:00",23.96,"2023-04-12 02:49:00",24.58,24.72,"2023-04-12 02:13:00",24.45,"2023-04-12 02:54:30",23.46,23.55,"2023-04-12 02:01:30",23.32,"2023-04-12 02:50:00",23.63,23.71,"2023-04-12 02:05:00",23.56,"2023-04-12 02:56:00",23.75,23.82,"2023-04-12 02:11:30",23.7,"2023-04-12 02:23:30",31.8,31.82,"2023-04-12 02:01:00",31.78,"2023-04-12 02:27:30",31.5,31.53,"2023-04-12 02:01:00",31.48,"2023-04-12 02:54:30",29.33,29.35,"2023-04-12 02:10:00",29.31,"2023-04-12 02:20:30",25.9,25.93,"2023-04-12 02:01:00",25.88,"2023-04-12 02:42:30",39.05,39.07,"2023-04-12 02:07:00",39.02,"2023-04-12 02:37:30",43.69,43.71,"2023-04-12 02:12:00",43.66,"2023-04-12 02:28:30",0.000733147,0,0.511,50.71,29.69,64,2.2,"2023-04-12 02:59:00",0,"2023-04-12 02:05:00",1.328,66.27,12.02,58,2.8,"2023-04-12 02:58:30",0.7,"2023-04-12 02:07:30",NAN,0
"2023-04-12 04:00:00",24208,67.33,"2023-04-12 03:53:00",12.62,0.048,"2023-04-12 03:53:00",0,"2023-04-12 03:00:30",943,19.46,19.67,"2023-04-12 03:00:30",19.31,"2023-04-12 03:54:30",NAN,NAN,"2023-04-12 04:00:00",NAN,"2023-04-12 04:00:00",23.39,23.49,"2023-04-12 03:01:00",23.26,"2023-04-12 03:53:00",23.95,24.12,"2023-04-12 03:00:30",23.91,"2023-04-12 03:51:30",24.46,24.55,"2023-04-12 03:01:30",24.43,"2023-04-12 03:06:00",23.38,23.47,"2023-04-12 03:13:00",23.27,"2023-04-12 03:50:30",23.63,23.69,"2023-04-12 03:11:00",23.56,"2023-04-12 03:09:00",23.76,23.87,"2023-04-12 03:23:00",23.7,"2023-04-12 03:12:30",31.77,31.8,"2023-04-12 03:44:00",31.75,"2023-04-12 03:48:30",31.48,31.51,"2023-04-12 03:00:30",31.46,"2023-04-12 03:56:30",29.32,29.34,"2023-04-12 03:01:30",29.29,"2023-04-12 03:57:30",25.89,25.91,"2023-04-12 03:00:30",25.88,"2023-04-12 03:18:00",39.03,39.05,"2023-04-12 03:06:30",39.01,"2023-04-12 03:38:00",43.68,43.71,"2023-04-12 03:32:30",43.65,"2023-04-12 03:26:30",0.0007192995,0,0.992,54.31,18.04,54,2,"2023-04-12 03:43:30",0.4,"2023-04-12 03:08:00",2.033,53.31,9.87,66,3.1,"2023-04-12 03:24:00",1,"2023-04-12 03:17:00",NAN,0
"2023-04-12 05:00:00",24209,67.23,"2023-04-12 04:51:00",12.61,0.049,"2023-04-12 04:29:30",0,"2023-04-12 04:00:30",943,19.19,19.39,"2023-04-12 04:25:30",19,"2023-04-12 04:54:30",NAN,NAN,"2023-04-12 05:00:00",NAN,"2023-04-12 05:00:00",23.26,23.34,"2023-04-12 04:04:30",23.16,"2023-04-12 04:35:00",23.83,23.99,"2023-04-12 04:08:00",23.73,"2023-04-12 04:35:30",24.44,24.51,"2023-04-12 04:59:00",24.38,"2023-04-12 04:57:30",23.33,23.39,"2023-04-12 04:04:00",23.24,"2023-04-12 04:52:30",23.64,23.69,"2023-04-12 04:38:30",23.52,"2023-04-12 04:29:30",23.75,23.82,"2023-04-12 04:25:00",23.69,"2023-04-12 04:26:00",31.76,31.79,"2023-04-12 04:00:30",31.75,"2023-04-12 04:51:00",31.46,31.48,"2023-04-12 04:05:30",31.44,"2023-04-12 04:59:00",29.29,29.3,"2023-04-12 04:01:00",29.27,"2023-04-12 04:56:00",25.87,25.89,"2023-04-12 04:11:30",25.85,"2023-04-12 04:58:00",39.01,39.03,"2023-04-12 04:04:00",38.99,"2023-04-12 04:39:00",43.7,43.72,"2023-04-12 04:06:00",43.66,"2023-04-12 04:00:30",0.00060382,0,0.927,69.44,21.51,76,1.7,"2023-04-12 04:03:30",0.3,"2023-04-12 04:56:00",1.792,62.16,15.13,43,3,"2023-04-12 04:57:00",0.8,"2023-04-12 04:54:30",NAN,0
"2023-04-12 06:00:00",24210,66.69,"2023-04-12 06:00:00",12.58,0.164,"2023-04-12 05:00:30",0,"2023-04-12 05:00:30",943,18.95,19.26,"2023-04-12 06:00:00",18.72,"2023-04-12 05:40:30",NAN,NAN,"2023-04-12 06:00:00",NAN,"2023-04-12 06:00:00",23.25,23.26,"2023-04-12 05:00:30",23.16,"2023-04-12 05:58:30",23.75,23.79,"2023-04-12 05:17:30",23.73,"2023-04-12 05:01:30",24.35,24.45,"2023-04-12 05:02:00",24.23,"2023-04-12 05:53:00",23.32,23.36,"2023-04-12 05:16:00",23.19,"2023-04-12 05:20:30",23.63,23.68,"2023-04-12 05:03:30",23.54,"2023-04-12 05:55:30",23.75,23.8,"2023-04-12 05:02:30",23.7,"2023-04-12 05:20:30",31.73,31.75,"2023-04-12 05:05:30",31.71,"2023-04-12 05:50:00",31.44,31.47,"2023-04-12 05:01:30",31.41,"2023-04-12 05:52:30",29.27,29.29,"2023-04-12 05:02:30",29.26,"2023-04-12 05:24:00",25.85,25.87,"2023-04-12 05:00:30",25.84,"2023-04-12 05:47:30",38.98,39.01,"2023-04-12 05:01:30",38.97,"2023-04-12 05:32:30",43.67,43.7,"2023-04-12 05:02:30",43.64,"2023-04-12 05:57:30",0.4285258,0,0.942,50.42,18.68,16,1.7,"2023-04-12 05:25:00",0.4,"2023-04-12 05:19:00",1.878,54.69,10.12,52,3,"2023-04-12 05:06:30",1.2,"2023-04-12 05:05:30",NAN,0
"2023-04-12 07:00:00",24211,54.17,"2023-04-12 07:00:00",12.61,12.73,"2023-04-12 06:02:00",0.021,"2023-04-12 06:06:30",944,20.42,21.44,"2023-04-12 06:57:30",19.27,"2023-04-12 06:01:30",NAN,NAN,"2023-04-12 07:00:00",NAN,"2023-04-12 07:00:00",23.09,23.24,"2023-04-12 06:00:30",23.02,"2023-04-12 06:33:30",23.69,23.79,"2023-04-12 06:15:00",23.54,"2023-04-12 06:48:30",24.24,24.33,"2023-04-12 06:05:30",24.23,"2023-04-12 06:01:30",23.27,23.34,"2023-04-12 06:01:30",23.11,"2023-04-12 06:58:00",23.62,23.68,"2023-04-12 06:00:30",23.53,"2023-04-12 06:28:00",23.74,23.82,"2023-04-12 06:31:30",23.7,"2023-04-12 06:51:00",31.73,31.75,"2023-04-12 06:42:30",31.71,"2023-04-12 06:07:30",31.41,31.43,"2023-04-12 06:52:30",31.38,"2023-04-12 06:45:00",29.26,29.27,"2023-04-12 06:02:30",29.24,"2023-04-12 06:45:30",25.83,25.86,"2023-04-12 06:15:00",25.81,"2023-04-12 06:49:00",38.96,38.98,"2023-04-12 06:06:30",38.93,"2023-04-12 06:40:30",43.63,43.65,"2023-04-12 06:02:00",43.6,"2023-04-12 06:50:00",5.005458,0,1.217,50.02,23.07,74,2.9,"2023-04-12 06:58:30",0.3,"2023-04-12 06:04:00",2.041,56.29,16.59,77,3.7,"2023-04-12 06:53:00",0.9,"2023-04-12 06:13:30",NAN,0
"2023-04-12 08:00:00",24212,49.34,"2023-04-12 08:00:00",13.49,13.87,"2023-04-12 07:05:30",0.338,"2023-04-12 07:53:30",945,22.35,23.32,"2023-04-12 07:58:30",21.43,"2023-04-12 07:00:30",NAN,NAN,"2023-04-12 08:00:00",NAN,"2023-04-12 08:00:00",23.21,23.26,"2023-04-12 07:18:00",23.06,"2023-04-12 07:01:00",23.56,23.66,"2023-04-12 07:28:00",23.52,"2023-04-12 07:05:30",24.24,24.31,"2023-04-12 07:26:30",24.2,"2023-04-12 07:49:30",23.15,23.27,"2023-04-12 07:08:30",22.99,"2023-04-12 07:45:30",23.6,23.68,"2023-04-12 07:10:00",23.48,"2023-04-12 07:58:30",23.74,23.82,"2023-04-12 07:48:30",23.67,"2023-04-12 07:40:00",31.72,31.74,"2023-04-12 07:03:30",31.7,"2023-04-12 07:26:30",31.41,31.42,"2023-04-12 07:01:00",31.38,"2023-04-12 07:55:00",29.23,29.24,"2023-04-12 07:01:00",29.21,"2023-04-12 07:45:00",25.83,25.85,"2023-04-12 07:10:00",25.81,"2023-04-12 07:13:30",38.93,38.98,"2023-04-12 07:05:30",38.9,"2023-04-12 07:48:30",43.6,43.63,"2023-04-12 07:00:30",43.58,"2023-04-12 07:09:00",10.7626,0,2.19,77.28,18.05,67,4.2,"2023-04-12 07:22:00",0.8,"2023-04-12 07:32:30",3.508,81.3,12.54,68,5.1,"2023-04-12 07:28:30",2,"2023-04-12 07:02:30",NAN,0
"2023-04-12 09:00:00",24213,47.93,"2023-04-12 08:39:30",13.17,18.56,"2023-04-12 08:55:30",0.001,"2023-04-12 08:52:30",945,24.22,25.22,"2023-04-12 08:59:30",23.25,"2023-04-12 08:07:30",NAN,NAN,"2023-04-12 09:00:00",NAN,"2023-04-12 09:00:00",23.35,23.46,"2023-04-12 08:35:30",23.22,"2023-04-12 08:05:30",23.55,23.61,"2023-04-12 08:23:30",23.52,"2023-04-12 08:01:00",24.22,24.33,"2023-04-12 08:03:30",24.1,"2023-04-12 08:58:30",23.11,23.16,"2023-04-12 08:58:00",23.01,"2023-04-12 08:42:30",23.56,23.66,"2023-04-12 08:02:30",23.41,"2023-04-12 08:53:30",23.73,23.82,"2023-04-12 08:22:30",23.65,"2023-04-12 08:32:00",31.72,31.75,"2023-04-12 08:17:30",31.7,"2023-04-12 08:39:30",31.39,31.4,"2023-04-12 08:02:00",31.37,"2023-04-12 08:45:00",29.21,29.23,"2023-04-12 08:07:30",29.18,"2023-04-12 08:56:00",25.8,25.83,"2023-04-12 08:01:00",25.78,"2023-04-12 08:56:30",38.9,38.93,"2023-04-12 08:02:30",38.86,"2023-04-12 08:52:00",43.57,43.6,"2023-04-12 08:01:30",43.53,"2023-04-12 08:58:30",16.17538,0,2.818,96.4,20.33,117,4.9,"2023-04-12 08:58:00",1.1,"2023-04-12 08:16:00",4.447,102.3,17.25,102,7.3,"2023-04-12 08:39:00",2.4,"2023-04-12 08:13:30",NAN,0
"2023-04-12 10:00:00",24214,47.11,"2023-04-12 09:50:30",13.41,19.88,"2023-04-12 09:45:00",0.224,"2023-04-12 09:56:00",945,26.19,27.36,"2023-04-12 10:00:00",25.14,"2023-04-12 09:01:30",NAN,NAN,"2023-04-12 10:00:00",NAN,"2023-04-12 10:00:00",23.64,23.87,"2023-04-12 09:58:00",23.42,"2023-04-12 09:01:30",23.6,23.73,"2023-04-12 09:52:00",23.52,"2023-04-12 09:01:30",24.15,24.25,"2023-04-12 09:28:00",24.04,"2023-04-12 09:48:00",23.12,23.16,"2023-04-12 09:24:00",23.04,"2023-04-12 09:03:30",23.5,23.63,"2023-04-12 09:04:00",23.38,"2023-04-12 09:39:30",23.71,23.8,"2023-04-12 09:07:30",23.59,"2023-04-12 09:55:00",31.66,31.71,"2023-04-12 09:03:30",31.6,"2023-04-12 09:58:00",31.36,31.38,"2023-04-12 09:01:00",31.31,"2023-04-12 09:58:00",29.18,29.21,"2023-04-12 09:01:00",29.15,"2023-04-12 09:58:00",25.76,25.79,"2023-04-12 09:03:00",25.73,"2023-04-12 09:58:30",38.86,38.91,"2023-04-12 09:00:30",38.81,"2023-04-12 09:55:00",43.52,43.56,"2023-04-12 09:01:00",43.48,"2023-04-12 09:56:00",20.38447,0,2.566,105.2,21.72,95,5.4,"2023-04-12 09:03:30",0.8,"2023-04-12 09:11:00",4.301,112.8,15.39,98,7.5,"2023-04-12 09:10:00",0.3,"2023-04-12 09:57:00",NAN,0
"2023-04-12 11:00:00",24215,47.01,"2023-04-12 10:05:30",13.4,19.71,"2023-04-12 10:40:00",0.21,"2023-04-12 10:30:30",944,27.72,28.49,"2023-04-12 10:54:30",27.04,"2023-04-12 10:11:00",NAN,NAN,"2023-04-12 10:43:30",NAN,"2023-04-12 10:43:30",24.01,24.27,"2023-04-12 10:58:00",23.82,"2023-04-12 10:01:30",23.73,23.77,"2023-04-12 10:04:30",23.67,"2023-04-12 10:05:00",24.11,24.28,"2023-04-12 10:59:30",24.04,"2023-04-12 10:17:30",23.11,23.16,"2023-04-12 10:21:00",23.01,"2023-04-12 10:47:00",23.44,23.53,"2023-04-12 10:09:30",23.37,"2023-04-12 10:53:00",23.67,23.78,"2023-04-12 10:28:00",23.56,"2023-04-12 10:46:00",31.55,31.61,"2023-04-12 10:00:30",31.48,"2023-04-12 10:55:30",31.29,31.34,"2023-04-12 10:01:00",31.24,"2023-04-12 10:57:00",29.14,29.18,"2023-04-12 10:01:30",29.11,"2023-04-12 10:56:30",25.71,25.74,"2023-04-12 10:08:00",25.68,"2023-04-12 10:57:30",38.79,38.84,"2023-04-12 10:01:30",38.75,"2023-04-12 10:57:00",43.46,43.51,"2023-04-12 10:05:00",43.42,"2023-04-12 10:51:30",23.0391,0,2.628,117.4,20.73,132,5.4,"2023-04-12 10:03:00",0.5,"2023-04-12 10:36:00",4.471,125.4,17.3,134,7.6,"2023-04-12 10:10:00",1.4,"2023-04-12 10:31:00",NAN,0
"2023-04-12 12:00:00",24216,48.42,"2023-04-12 11:00:30",13.41,19.62,"2023-04-12 11:56:00",0.19,"2023-04-12 11:45:30",943,28.9,29.54,"2023-04-12 11:56:30",28.09,"2023-04-12 11:02:30",53.54,57.98,"2023-04-12 11:06:30",48.91,"2023-04-12 11:53:00",24.42,24.67,"2023-04-12 11:53:30",24.17,"2023-04-12 11:01:30",23.87,24.02,"2023-04-12 12:00:00",23.73,"2023-04-12 11:01:30",24.17,24.27,"2023-04-12 11:39:00",24.04,"2023-04-12 11:01:30",23.09,23.14,"2023-04-12 11:01:00",22.98,"2023-04-12 11:32:00",23.43,23.51,"2023-04-12 11:01:00",23.35,"2023-04-12 11:31:30",23.62,23.75,"2023-04-12 11:36:00",23.52,"2023-04-12 11:45:00",31.33,31.5,"2023-04-12 11:01:00",31.06,"2023-04-12 11:55:30",31.21,31.25,"2023-04-12 11:04:00",31.16,"2023-04-12 11:57:00",29.09,29.13,"2023-04-12 11:06:00",29.04,"2023-04-12 11:59:00",25.66,25.69,"2023-04-12 11:02:00",25.63,"2023-04-12 11:56:30",38.72,38.76,"2023-04-12 11:01:00",38.68,"2023-04-12 11:55:00",43.41,43.44,"2023-04-12 11:00:30",43.36,"2023-04-12 11:56:30",24.20957,0,2.299,120.6,25.38,118,4.9,"2023-04-12 11:00:30",0.3,"2023-04-12 11:13:30",4.141,130.2,20.99,109,6.8,"2023-04-12 11:29:30",1.3,"2023-04-12 11:12:30",4.865,3.576
"2023-04-12 13:00:00",24217,49.44,"2023-04-12 12:15:30",13.38,19.46,"2023-04-12 12:59:00",0.162,"2023-04-12 12:45:30",942,29.66,30,"2023-04-12 12:25:30",29.26,"2023-04-12 12:04:30",53.45,58.06,"2023-04-12 12:55:00",47.96,"2023-04-12 12:10:00",24.82,25.05,"2023-04-12 12:59:00",24.57,"2023-04-12 12:04:00",24.08,24.2,"2023-04-12 12:33:30",23.94,"2023-04-12 12:01:00",24.24,24.31,"2023-04-12 12:22:30",24.15,"2023-04-12 12:07:30",23.1,23.18,"2023-04-12 12:52:30",23.04,"2023-04-12 12:36:00",23.43,23.48,"2023-04-12 12:01:00",23.37,"2023-04-12 12:02:00",23.6,23.69,"2023-04-12 12:14:30",23.52,"2023-04-12 12:15:30",30.98,31.07,"2023-04-12 12:01:00",30.89,"2023-04-12 12:59:30",31.12,31.17,"2023-04-12 12:01:00",31.08,"2023-04-12 12:47:30",29.04,29.07,"2023-04-12 12:00:30",29.01,"2023-04-12 12:48:00",25.61,25.65,"2023-04-12 12:01:00",25.58,"2023-04-12 12:54:30",38.65,38.69,"2023-04-12 12:01:30",38.61,"2023-04-12 12:58:30",43.34,43.39,"2023-04-12 12:01:00",43.28,"2023-04-12 13:00:00",23.21465,0,2.028,110.8,40.03,83,4.5,"2023-04-12 12:13:00",0.4,"2023-04-12 12:05:00",3.126,122.9,28.84,106,6,"2023-04-12 12:43:00",0,"2023-04-12 12:58:30",4.756,3.572
"2023-04-12 14:00:00",24218,51.32,"2023-04-12 13:54:00",13.38,17.45,"2023-04-12 13:58:00",0.16,"2023-04-12 13:15:30",942,30.23,31.52,"2023-04-12 13:46:00",29.39,"2023-04-12 13:14:00",53.5,57,"2023-04-12 13:34:30",50.22,"2023-04-12 13:09:00",25.16,25.4,"2023-04-12 13:59:30",24.95,"2023-04-12 13:04:30",24.3,24.48,"2023-04-12 13:59:00",24.14,"2023-04-12 13:00:30",24.25,24.35,"2023-04-12 13:12:00",24.23,"2023-04-12 13:02:30",23.1,23.16,"2023-04-12 13:47:30",23.01,"2023-04-12 13:29:00",23.41,23.48,"2023-04-12 13:02:30",23.31,"2023-04-12 13:24:30",23.57,23.66,"2023-04-12 13:04:00",23.52,"2023-04-12 13:19:00",30.83,30.91,"2023-04-12 13:01:30",30.74,"2023-04-12 13:57:00",31.05,31.09,"2023-04-12 13:00:30",31.01,"2023-04-12 13:59:30",29,29.02,"2023-04-12 13:00:30",28.98,"2023-04-12 13:54:30",25.57,25.59,"2023-04-12 13:03:30",25.55,"2023-04-12 13:56:00",38.6,38.63,"2023-04-12 13:01:30",38.57,"2023-04-12 13:51:00",43.26,43.31,"2023-04-12 13:03:30",43.23,"2023-04-12 13:50:00",20.09488,0,1.584,111.9,49.09,177,4.7,"2023-04-12 13:12:00",0,"2023-04-12 13:27:00",2.381,125.9,41.61,138,5.8,"2023-04-12 13:02:30",0,"2023-04-12 13:22:30",4.203,3.291
"2023-04-12 15:00:00",24219,50.93,"2023-04-12 14:56:30",13.38,19.33,"2023-04-12 14:33:00",0.162,"2023-04-12 14:15:30",941,30.61,31.18,"2023-04-12 14:18:30",30.17,"2023-04-12 14:01:30",52.02,55.7,"2023-04-12 14:07:00",49.05,"2023-04-12 14:38:00",25.39,25.5,"2023-04-12 14:59:30",25.25,"2023-04-12 14:00:30",24.54,24.63,"2023-04-12 14:56:00",24.35,"2023-04-12 14:01:30",24.4,24.53,"2023-04-12 14:52:00",24.23,"2023-04-12 14:13:30",23.11,23.16,"2023-04-12 14:23:00",22.99,"2023-04-12 14:21:00",23.43,23.48,"2023-04-12 14:02:00",23.33,"2023-04-12 14:13:00",23.55,23.65,"2023-04-12 14:12:30",23.52,"2023-04-12 14:03:00",30.69,30.77,"2023-04-12 14:01:00",30.63,"2023-04-12 14:57:00",30.98,31.02,"2023-04-12 14:01:00",30.95,"2023-04-12 14:59:00",28.97,29,"2023-04-12 14:02:00",28.94,"2023-04-12 14:46:00",25.54,25.57,"2023-04-12 14:01:00",25.53,"2023-04-12 14:32:00",38.55,38.58,"2023-04-12 14:07:30",38.52,"2023-04-12 14:53:30",43.21,43.25,"2023-04-12 14:03:30",43.18,"2023-04-12 14:54:30",15.62061,0,1.311,114.2,47.54,104,3.1,"2023-04-12 14:01:00",0.4,"2023-04-12 14:18:00",2.103,120.4,41.66,94,4.4,"2023-04-12 14:55:00",0.3,"2023-04-12 14:30:30",3.306,2.765
"2023-04-12 16:00:00",24220,50.3,"2023-04-12 15:52:00",13.38,18.66,"2023-04-12 15:45:00",0.161,"2023-04-12 15:00:30",941,30.58,31.18,"2023-04-12 15:42:00",30.05,"2023-04-12 15:25:00",NAN,NAN,"2023-04-12 15:56:00",NAN,"2023-04-12 15:56:00",25.48,25.59,"2023-04-12 15:34:30",25.37,"2023-04-12 15:24:30",24.73,24.79,"2023-04-12 15:58:00",24.61,"2023-04-12 15:00:30",24.48,24.64,"2023-04-12 15:57:30",24.43,"2023-04-12 15:00:30",23.12,23.19,"2023-04-12 15:49:30",23.06,"2023-04-12 15:01:00",23.42,23.48,"2023-04-12 15:03:00",23.33,"2023-04-12 15:31:00",23.55,23.62,"2023-04-12 15:59:00",23.52,"2023-04-12 15:01:00",30.61,30.67,"2023-04-12 15:01:00",30.57,"2023-04-12 15:58:00",30.93,30.97,"2023-04-12 15:02:30",30.91,"2023-04-12 15:31:30",28.95,28.96,"2023-04-12 15:04:30",28.91,"2023-04-12 15:57:30",25.53,25.55,"2023-04-12 15:52:00",25.52,"2023-04-12 15:47:00",38.52,38.54,"2023-04-12 15:03:30",38.49,"2023-04-12 15:51:00",43.17,43.2,"2023-04-12 15:01:00",43.14,"2023-04-12 15:45:00",9.95639,0,1.134,98.6,43.08,44,3,"2023-04-12 15:23:30",0,"2023-04-12 15:06:00",1.873,105.7,38.65,33,4.2,"2023-04-12 15:22:00",0.4,"2023-04-12 15:08:00",NAN,0
"2023-04-12 17:00:00",24221,50.52,"2023-04-12 16:00:30",13.12,13.19,"2023-04-12 17:00:00",0.001,"2023-04-12 16:51:00",941,30.08,30.57,"2023-04-12 16:21:00",29.44,"2023-04-12 16:47:00",NAN,NAN,"2023-04-12 16:58:30",NAN,"2023-04-12 16:58:30",25.44,25.53,"2023-04-12 16:12:00",25.34,"2023-04-12 16:26:30",24.81,24.94,"2023-04-12 16:54:30",24.76,"2023-04-12 16:00:30",24.63,24.74,"2023-04-12 16:23:30",24.51,"2023-04-12 16:01:00",23.13,23.24,"2023-04-12 16:58:30",23.04,"2023-04-12 16:55:00",23.42,23.48,"2023-04-12 16:00:30",23.33,"2023-04-12 16:33:00",23.55,23.62,"2023-04-12 16:09:00",23.52,"2023-04-12 16:02:00",30.58,30.6,"2023-04-12 16:00:30",30.56,"2023-04-12 16:24:30",30.91,30.92,"2023-04-12 16:00:30",30.87,"2023-04-12 16:45:30",28.93,28.96,"2023-04-12 16:02:30",28.91,"2023-04-12 16:13:00",25.53,25.55,"2023-04-12 16:33:00",25.52,"2023-04-12 16:15:00",38.5,38.51,"2023-04-12 16:01:00",38.48,"2023-04-12 16:34:30",43.14,43.16,"2023-04-12 16:02:00",43.11,"2023-04-12 16:48:00",4.040439,0,0.851,77.41,37.38,30,2.1,"2023-04-12 16:35:00",0,"2023-04-12 16:06:00",1.453,81.4,27.88,70,2.5,"2023-04-12 16:19:30",0.7,"2023-04-12 16:04:00",NAN,0
"2023-04-12 18:00:00",24222,53.88,"2023-04-12 17:00:30",12.82,0.335,"2023-04-12 18:00:00",0,"2023-04-12 17:12:00",941,27.26,29.85,"2023-04-12 17:01:30",25.34,"2023-04-12 18:00:00",NAN,NAN,"2023-04-12 18:00:00",NAN,"2023-04-12 18:00:00",25.34,25.47,"2023-04-12 17:09:30",25.15,"2023-04-12 17:58:00",24.93,24.99,"2023-04-12 17:37:30",24.81,"2023-04-12 17:01:00",24.66,24.74,"2023-04-12 17:55:30",24.64,"2023-04-12 17:01:30",23.25,23.34,"2023-04-12 17:35:00",23.09,"2023-04-12 17:05:00",23.42,23.48,"2023-04-12 17:01:00",23.33,"2023-04-12 17:31:30",23.56,23.66,"2023-04-12 17:20:00",23.52,"2023-04-12 17:03:00",30.56,30.59,"2023-04-12 17:02:00",30.55,"2023-04-12 17:12:30",30.88,30.91,"2023-04-12 17:02:30",30.87,"2023-04-12 17:21:00",28.93,28.94,"2023-04-12 17:47:30",28.91,"2023-04-12 17:00:30",25.52,25.55,"2023-04-12 17:14:00",25.51,"2023-04-12 17:35:30",38.49,38.51,"2023-04-12 17:12:30",38.48,"2023-04-12 17:02:00",43.13,43.14,"2023-04-12 17:02:30",43.11,"2023-04-12 17:14:30",0.2913219,0,0.662,44.66,14.79,54,1.3,"2023-04-12 17:31:30",0,"2023-04-12 17:00:30",1.448,71.98,8.9,77,2,"2023-04-12 17:22:30",0.9,"2023-04-12 17:00:30",NAN,0
"2023-04-12 19:00:00",24223,64.98,"2023-04-12 18:00:30",12.79,0.048,"2023-04-12 18:59:30",0,"2023-04-12 18:00:30",942,24.2,25.27,"2023-04-12 18:00:30",23.31,"2023-04-12 18:59:00",NAN,NAN,"2023-04-12 18:58:30",NAN,"2023-04-12 18:58:30",25.1,25.25,"2023-04-12 18:02:00",24.95,"2023-04-12 18:52:00",24.92,24.97,"2023-04-12 18:00:30",24.76,"2023-04-12 18:54:00",24.74,24.88,"2023-04-12 18:53:30",24.64,"2023-04-12 18:03:00",23.31,23.36,"2023-04-12 18:39:30",23.22,"2023-04-12 18:06:00",23.43,23.5,"2023-04-12 18:59:30",23.35,"2023-04-12 18:40:30",23.55,23.62,"2023-04-12 18:22:00",23.52,"2023-04-12 18:05:30",30.55,30.57,"2023-04-12 18:33:30",30.52,"2023-04-12 18:57:30",30.86,30.89,"2023-04-12 18:34:30",30.84,"2023-04-12 18:53:00",28.92,28.94,"2023-04-12 18:05:00",28.9,"2023-04-12 18:40:30",25.52,25.54,"2023-04-12 18:13:00",25.51,"2023-04-12 18:01:30",38.49,38.52,"2023-04-12 18:03:30",38.47,"2023-04-12 18:57:30",43.13,43.14,"2023-04-12 18:05:00",43.1,"2023-04-12 18:19:00",0.001782038,0,0.75,32.55,13.47,35,1.3,"2023-04-12 18:59:00",0.3,"2023-04-12 18:40:30",1.556,59.51,7.831,55,2,"2023-04-12 18:04:30",1,"2023-04-12 18:11:30",NAN,0
"2023-04-12 20:00:00",24224,69.76,"2023-04-12 19:55:00",12.76,0.046,"2023-04-12 19:57:30",0,"2023-04-12 19:00:30",942,22.92,23.31,"2023-04-12 19:01:00",22.59,"2023-04-12 19:59:30",NAN,NAN,"2023-04-12 20:00:00",NAN,"2023-04-12 20:00:00",24.82,25.03,"2023-04-12 19:01:00",24.58,"2023-04-12 19:58:00",24.8,24.94,"2023-04-12 19:12:30",24.74,"2023-04-12 19:38:00",24.83,24.89,"2023-04-12 19:49:00",24.72,"2023-04-12 19:09:00",23.33,23.39,"2023-04-12 19:37:00",23.24,"2023-04-12 19:39:30",23.43,23.53,"2023-04-12 19:52:00",23.33,"2023-04-12 19:28:00",23.55,23.66,"2023-04-12 19:33:00",23.52,"2023-04-12 19:00:30",30.52,30.56,"2023-04-12 19:02:00",30.48,"2023-04-12 19:43:30",30.85,30.87,"2023-04-12 19:02:30",30.83,"2023-04-12 19:51:00",28.91,28.93,"2023-04-12 19:02:30",28.89,"2023-04-12 19:30:00",25.53,25.54,"2023-04-12 19:00:30",25.51,"2023-04-12 19:45:00",38.47,38.49,"2023-04-12 19:57:30",38.45,"2023-04-12 19:40:00",43.12,43.13,"2023-04-12 19:01:30",43.1,"2023-04-12 19:48:30",0.001712317,0,0.99,31.66,11.16,48,1.5,"2023-04-12 19:03:30",0,"2023-04-12 19:56:30",2.097,59.44,7.656,64,2.8,"2023-04-12 19:12:30",1.3,"2023-04-12 19:57:00",NAN,0
"2023-04-12 21:00:00",24225,69.56,"2023-04-12 21:00:00",12.74,0.045,"2023-04-12 20:29:30",0,"2023-04-12 20:00:30",943,22.4,22.77,"2023-04-12 20:11:30",22.18,"2023-04-12 20:44:30",NAN,NAN,"2023-04-12 21:00:00",NAN,"2023-04-12 21:00:00",24.55,24.75,"2023-04-12 20:01:00",24.37,"2023-04-12 20:50:30",24.72,24.79,"2023-04-12 20:01:00",24.55,"2023-04-12 20:58:00",24.82,24.9,"2023-04-12 20:07:30",24.72,"2023-04-12 20:12:00",23.35,23.45,"2023-04-12 20:49:00",23.24,"2023-04-12 20:02:00",23.47,23.59,"2023-04-12 20:57:30",23.37,"2023-04-12 20:05:30",23.55,23.62,"2023-04-12 20:48:00",23.52,"2023-04-12 20:01:30",30.48,30.52,"2023-04-12 20:03:30",30.45,"2023-04-12 20:55:30",30.82,30.84,"2023-04-12 20:03:00",30.8,"2023-04-12 20:45:00",28.9,28.91,"2023-04-12 20:01:00",28.88,"2023-04-12 20:15:30",25.53,25.55,"2023-04-12 20:29:00",25.52,"2023-04-12 20:11:30",38.46,38.48,"2023-04-12 20:02:00",38.44,"2023-04-12 20:19:30",43.12,43.13,"2023-04-12 20:01:30",43.09,"2023-04-12 20:30:30",0.001756245,0,0.961,50.55,19.26,66,2.3,"2023-04-12 20:41:30",0.4,"2023-04-12 20:43:00",2.057,63.71,9.89,71,2.9,"2023-04-12 20:51:00",1.3,"2023-04-12 20:02:00",NAN,0
"2023-04-12 22:00:00",24226,69.12,"2023-04-12 22:00:00",12.72,0.045,"2023-04-12 21:32:30",0,"2023-04-12 21:00:30",943,21.92,22.33,"2023-04-12 21:02:00",21.61,"2023-04-12 21:36:30",NAN,NAN,"2023-04-12 22:00:00",NAN,"2023-04-12 22:00:00",24.35,24.47,"2023-04-12 21:00:30",24.17,"2023-04-12 21:56:00",24.56,24.66,"2023-04-12 21:06:30",24.53,"2023-04-12 21:56:30",24.76,24.85,"2023-04-12 21:39:00",24.67,"2023-04-12 21:16:30",23.38,23.5,"2023-04-12 21:46:00",23.29,"2023-04-12 21:00:30",23.52,23.63,"2023-04-12 21:56:30",23.39,"2023-04-12 21:12:00",23.56,23.64,"2023-04-12 21:22:30",23.52,"2023-04-12 21:04:00",30.44,30.46,"2023-04-12 21:04:00",30.42,"2023-04-12 21:18:00",30.8,30.83,"2023-04-12 21:01:30",30.77,"2023-04-12 21:57:30",28.89,28.91,"2023-04-12 21:10:30",28.87,"2023-04-12 21:28:30",25.52,25.54,"2023-04-12 21:01:30",25.5,"2023-04-12 21:26:30",38.46,38.48,"2023-04-12 21:14:00",38.44,"2023-04-12 21:09:00",43.13,43.13,"2023-04-12 21:04:00",43.11,"2023-04-12 21:11:00",0.001734005,0,1.06,64.56,16.69,69,2.5,"2023-04-12 21:45:30",0.5,"2023-04-12 21:06:30",2.204,69.22,8.29,80,3.9,"2023-04-12 21:49:30",1.3,"2023-04-12 21:07:00",NAN,0
"2023-04-12 23:00:00",24227,68.24,"2023-04-12 22:58:30",12.71,0.045,"2023-04-12 22:38:00",0,"2023-04-12 22:00:30",943,22,22.23,"2023-04-12 22:06:00",21.56,"2023-04-12 22:29:30",NAN,NAN,"2023-04-12 23:00:00",NAN,"2023-04-12 23:00:00",24.16,24.27,"2023-04-12 22:03:00",24.03,"2023-04-12 22:50:30",24.47,24.55,"2023-04-12 22:00:30",24.35,"2023-04-12 22:44:00",24.68,24.8,"2023-04-12 22:13:00",24.64,"2023-04-12 22:01:30",23.4,23.5,"2023-04-12 22:55:00",23.3,"2023-04-12 22:49:00",23.55,23.66,"2023-04-12 22:42:30",23.44,"2023-04-12 22:10:30",23.56,23.65,"2023-04-12 22:34:30",23.52,"2023-04-12 22:00:30",30.42,30.45,"2023-04-12 22:08:00",30.4,"2023-04-12 22:26:00",30.76,30.78,"2023-04-12 22:03:00",30.74,"2023-04-12 22:32:00",28.88,28.9,"2023-04-12 22:01:30",28.87,"2023-04-12 22:20:30",25.51,25.53,"2023-04-12 22:03:30",25.49,"2023-04-12 22:20:30",38.45,38.48,"2023-04-12 22:09:30",38.43,"2023-04-12 22:34:30",43.12,43.13,"2023-04-12 22:00:30",43.1,"2023-04-12 22:38:00",0.001305734,0,1.26,49.57,17.47,63,2.2,"2023-04-12 22:47:00",0.5,"2023-04-12 22:35:30",2.337,54.95,11.5,65,3.7,"2023-04-12 22:49:30",1.2,"2023-04-12 22:19:30",NAN,0
"2023-04-13 00:00:00",24228,68.21,"2023-04-12 23:14:00",12.69,0.045,"2023-04-12 23:06:30",0,"2023-04-12 23:00:30",942,21.81,22.11,"2023-04-12 23:03:30",21.51,"2023-04-13 00:00:00",NAN,NAN,"2023-04-13 00:00:00",NAN,"2023-04-13 00:00:00",24.05,24.12,"2023-04-12 23:01:30",23.97,"2023-04-12 23:23:30",24.35,24.4,"2023-04-12 23:02:00",24.27,"2023-04-12 23:59:30",24.67,24.78,"2023-04-12 23:06:30",24.64,"2023-04-12 23:01:30",23.39,23.5,"2023-04-12 23:03:00",23.27,"2023-04-12 23:35:00",23.58,23.68,"2023-04-12 23:32:00",23.47,"2023-04-12 23:53:30",23.56,23.64,"2023-04-12 23:16:00",23.52,"2023-04-12 23:05:30",30.37,30.43,"2023-04-12 23:05:00",30.29,"2023-04-13 00:00:00",30.74,30.76,"2023-04-12 23:00:30",30.72,"2023-04-12 23:56:00",28.86,28.87,"2023-04-12 23:00:30",28.84,"2023-04-12 23:39:00",25.51,25.53,"2023-04-12 23:41:00",25.49,"2023-04-12 23:09:00",38.44,38.48,"2023-04-12 23:22:00",38.41,"2023-04-12 23:59:30",43.13,43.14,"2023-04-12 23:07:30",43.1,"2023-04-12 23:05:00",0.001141927,0,0.964,64.76,14.58,60,2.2,"2023-04-12 23:06:30",0.3,"2023-04-12 23:42:00",2.03,66.23,11.45,56,3.3,"2023-04-12 23:01:00",1.2,"2023-04-12 23:18:00",NAN,0
"2023-04-13 01:00:00",24229,68.07,"2023-04-13 00:59:30",12.69,0.045,"2023-04-13 00:09:00",0,"2023-04-13 00:00:30",942,21.16,21.6,"2023-04-13 00:00:30",20.61,"2023-04-13 00:58:30",NAN,NAN,"2023-04-13 00:18:30",NAN,"2023-04-13 00:18:30",23.96,24.07,"2023-04-13 00:00:30",23.81,"2023-04-13 00:56:30",24.22,24.35,"2023-04-13 00:04:30",24.14,"2023-04-13 00:29:30",24.65,24.7,"2023-04-13 00:03:30",24.59,"2023-04-13 00:42:30",23.35,23.45,"2023-04-13 00:02:00",23.27,"2023-04-13 00:03:30",23.59,23.68,"2023-04-13 00:03:00",23.46,"2023-04-13 00:39:00",23.57,23.72,"2023-04-13 00:51:30",23.52,"2023-04-13 00:03:00",30.25,30.34,"2023-04-13 00:24:00",30.15,"2023-04-13 00:58:00",30.72,30.74,"2023-04-13 00:27:30",30.71,"2023-04-13 00:11:30",28.83,28.85,"2023-04-13 00:01:00",28.82,"2023-04-13 00:47:30",25.51,25.52,"2023-04-13 00:08:30",25.49,"2023-04-13 00:59:00",38.44,38.47,"2023-04-13 00:07:30",38.41,"2023-04-13 00:02:00",43.13,43.15,"2023-04-13 00:38:30",43.11,"2023-04-13 00:03:30",0.001058155,0,1.163,56.58,15.65,55,2.3,"2023-04-13 00:38:00",0.5,"2023-04-13 00:25:30",2.313,60.79,8.36,61,3.4,"2023-04-13 00:26:30",1.4,"2023-04-13 00:13:00",NAN,0
"2023-04-13 02:00:00",24230,67.91,"2023-04-13 01:27:00",12.66,0.045,"2023-04-13 01:24:00",0,"2023-04-13 01:00:30",942,20.41,20.82,"2023-04-13 01:03:30",20.04,"2023-04-13 02:00:00",NAN,NAN,"2023-04-13 02:00:00",NAN,"2023-04-13 02:00:00",23.85,23.92,"2023-04-13 01:01:30",23.79,"2023-04-13 01:32:30",24.15,24.21,"2023-04-13 01:04:30",24.14,"2023-04-13 01:01:00",24.58,24.68,"2023-04-13 01:21:30",24.45,"2023-04-13 01:43:00",23.33,23.42,"2023-04-13 01:04:00",23.27,"2023-04-13 01:27:00",23.59,23.68,"2023-04-13 01:06:00",23.49,"2023-04-13 01:30:00",23.58,23.66,"2023-04-13 01:56:30",23.52,"2023-04-13 01:07:30",30.08,30.18,"2023-04-13 01:00:30",30,"2023-04-13 01:56:00",30.7,30.72,"2023-04-13 01:00:30",30.67,"2023-04-13 01:59:30",28.82,28.84,"2023-04-13 01:00:30",28.8,"2023-04-13 01:35:30",25.5,25.51,"2023-04-13 01:00:30",25.49,"2023-04-13 01:08:00",38.43,38.46,"2023-04-13 01:40:30",38.41,"2023-04-13 01:04:30",43.13,43.14,"2023-04-13 01:06:30",43.1,"2023-04-13 01:57:00",0.000941793,0,0.947,59.12,15.16,66,2.7,"2023-04-13 01:15:30",0,"2023-04-13 01:54:30",1.94,63.01,8.32,55,4,"2023-04-13 01:08:30",0.8,"2023-04-13 01:48:30",NAN,0
"2023-04-13 03:00:00",24231,67.85,"2023-04-13 02:49:30",12.66,0.045,"2023-04-13 02:32:00",0,"2023-04-13 02:00:30",942,19.93,20.1,"2023-04-13 02:06:00",19.77,"2023-04-13 02:58:00",NAN,NAN,"2023-04-13 03:00:00",NAN,"2023-04-13 03:00:00",23.69,23.87,"2023-04-13 02:01:00",23.61,"2023-04-13 02:32:30",24.13,24.22,"2023-04-13 02:04:00",23.94,"2023-04-13 02:55:00",24.48,24.58,"2023-04-13 02:04:30",24.43,"2023-04-13 02:15:30",23.32,23.42,"2023-04-13 02:13:30",23.24,"2023-04-13 02:15:00",23.59,23.68,"2023-04-13 02:05:30",23.47,"2023-04-13 02:23:30",23.59,23.71,"2023-04-13 02:57:00",23.52,"2023-04-13 02:07:30",29.99,30.02,"2023-04-13 02:01:00",29.95,"2023-04-13 02:58:30",30.66,30.68,"2023-04-13 02:05:00",30.64,"2023-04-13 02:40:30",28.81,28.83,"2023-04-13 02:00:30",28.79,"2023-04-13 02:51:30",25.48,25.51,"2023-04-13 02:30:30",25.47,"2023-04-13 02:38:00",38.43,38.46,"2023-04-13 02:58:30",38.41,"2023-04-13 02:01:30",43.12,43.14,"2023-04-13 02:16:00",43.09,"2023-04-13 02:27:00",0.000857069,0,0.806,57.04,16.69,115,1.9,"2023-04-13 02:17:00",0,"2023-04-13 02:47:30",1.829,58.73,9.13,80,2.8,"2023-04-13 02:42:00",0.9,"2023-04-13 02:59:00",NAN,0
"2023-04-13 04:00:00",24232,67.87,"2023-04-13 03:29:00",12.65,0.045,"2023-04-13 03:17:30",0,"2023-04-13 03:00:30",942,19.54,19.98,"2023-04-13 03:18:30",19.11,"2023-04-13 03:49:00",NAN,NAN,"2023-04-13 03:06:00",NAN,"2023-04-13 03:06:00",23.53,23.66,"2023-04-13 03:01:00",23.42,"2023-04-13 03:57:30",23.98,24.09,"2023-04-13 03:01:00",23.91,"2023-04-13 03:54:30",24.45,24.51,"2023-04-13 03:02:30",24.4,"2023-04-13 03:52:00",23.31,23.34,"2023-04-13 03:04:00",23.24,"2023-04-13 03:51:30",23.57,23.66,"2023-04-13 03:02:00",23.48,"2023-04-13 03:08:30",23.6,23.71,"2023-04-13 03:31:30",23.52,"2023-04-13 03:26:00",29.95,29.98,"2023-04-13 03:27:30",29.92,"2023-04-13 03:49:30",30.65,30.67,"2023-04-13 03:14:00",30.63,"2023-04-13 03:55:30",28.79,28.8,"2023-04-13 03:00:30",28.77,"2023-04-13 03:34:30",25.47,25.49,"2023-04-13 03:02:00",25.46,"2023-04-13 03:40:30",38.42,38.45,"2023-04-13 03:14:30",38.39,"2023-04-13 03:05:00",43.12,43.13,"2023-04-13 03:02:00",43.09,"2023-04-13 03:08:00",0.0007841582,0,0.517,61.45,35.65,25,1.1,"2023-04-13 03:14:00",0,"2023-04-13 03:44:00",1.397,67.37,17.42,47,2.4,"2023-04-13 03:11:30",0.8,"2023-04-13 03:50:00",NAN,0
"2023-04-13 05:00:00",24233,68.29,"2023-04-13 05:00:00",12.63,0.047,"2023-04-13 04:02:00",0,"2023-04-13 04:00:30",942,18.79,19.28,"2023-04-13 04:02:30",18.47,"2023-04-13 05:00:00",98.3,103.5,"2023-04-13 04:55:00",96.3,"2023-04-13 05:00:00",23.29,23.46,"2023-04-13 04:01:00",23.19,"2023-04-13 04:59:00",23.88,23.98,"2023-04-13 04:06:00",23.73,"2023-04-13 04:57:00",24.43,24.49,"2023-04-13 04:07:00",24.3,"2023-04-13 04:58:00",23.3,23.36,"2023-04-13 04:18:30",23.17,"2023-04-13 04:08:30",23.55,23.63,"2023-04-13 04:05:00",23.43,"2023-04-13 04:38:00",23.58,23.69,"2023-04-13 04:30:00",23.52,"2023-04-13 04:10:30",29.89,29.94,"2023-04-13 04:03:30",29.85,"2023-04-13 04:56:00",30.62,30.64,"2023-04-13 04:00:30",30.6,"2023-04-13 04:30:00",28.77,28.79,"2023-04-13 04:02:30",28.75,"2023-04-13 04:41:00",25.46,25.48,"2023-04-13 04:58:30",25.44,"2023-04-13 04:54:00",38.41,38.44,"2023-04-13 04:22:30",38.39,"2023-04-13 04:14:00",43.12,43.13,"2023-04-13 04:06:30",43.09,"2023-04-13 04:14:00",0.0007789515,0,0.597,37.13,22.45,59,1.2,"2023-04-13 04:48:00",0.3,"2023-04-13 04:01:00",1.535,55.46,8.74,60,2.1,"2023-04-13 04:29:00",1.1,"2023-04-13 04:23:00",-0.023,0
"2023-04-13 06:00:00",24234,67.89,"2023-04-13 06:00:00",12.61,0.111,"2023-04-13 05:00:30",0,"2023-04-13 05:00:30",943,18.26,18.9,"2023-04-13 05:59:00",18.01,"2023-04-13 05:45:30",NAN,NAN,"2023-04-13 05:01:00",NAN,"2023-04-13 05:01:00",23.07,23.24,"2023-04-13 05:01:30",22.92,"2023-04-13 05:59:30",23.74,23.81,"2023-04-13 05:36:30",23.65,"2023-04-13 05:57:30",24.29,24.43,"2023-04-13 05:01:30",24.23,"2023-04-13 05:22:30",23.22,23.34,"2023-04-13 05:05:00",23.06,"2023-04-13 05:35:30",23.51,23.63,"2023-04-13 05:10:00",23.37,"2023-04-13 05:57:00",23.59,23.69,"2023-04-13 05:31:00",23.52,"2023-04-13 05:19:30",29.84,29.88,"2023-04-13 05:06:30",29.8,"2023-04-13 05:50:00",30.59,30.62,"2023-04-13 05:01:30",30.56,"2023-04-13 05:56:00",28.76,28.78,"2023-04-13 05:10:30",28.74,"2023-04-13 05:37:30",25.45,25.47,"2023-04-13 05:01:00",25.43,"2023-04-13 05:51:30",38.41,38.44,"2023-04-13 05:25:30",38.37,"2023-04-13 05:24:30",43.11,43.13,"2023-04-13 05:00:30",43.09,"2023-04-13 05:03:30",0.4282554,0,0.21,96,62.19,359,0.7,"2023-04-13 05:06:30",0,"2023-04-13 05:08:30",1.068,46.54,14.94,46,1.8,"2023-04-13 05:07:30",0,"2023-04-13 05:43:00",NAN,0
"2023-04-13 07:00:00",24235,53.35,"2023-04-13 07:00:00",12.64,12.75,"2023-04-13 06:01:00",0.063,"2023-04-13 06:02:00",943,20.59,21.66,"2023-04-13 06:59:00",18.93,"2023-04-13 06:01:00",NAN,NAN,"2023-04-13 07:00:00",NAN,"2023-04-13 07:00:00",22.87,23.01,"2023-04-13 06:01:00",22.82,"2023-04-13 06:35:30",23.59,23.75,"2023-04-13 06:01:00",23.52,"2023-04-13 06:23:00",24.24,24.31,"2023-04-13 06:11:00",24.23,"2023-04-13 06:00:30",23.15,23.29,"2023-04-13 06:14:30",23.06,"2023-04-13 06:38:30",23.47,23.58,"2023-04-13 06:11:30",23.37,"2023-04-13 06:24:30",23.58,23.73,"2023-04-13 06:59:30",23.52,"2023-04-13 06:09:00",29.81,29.84,"2023-04-13 06:00:30",29.79,"2023-04-13 06:41:00",30.56,30.58,"2023-04-13 06:00:30",30.54,"2023-04-13 06:59:00",28.73,28.75,"2023-04-13 06:00:30",28.71,"2023-04-13 06:57:30",25.44,25.46,"2023-04-13 06:26:30",25.42,"2023-04-13 06:35:00",38.4,38.43,"2023-04-13 06:14:00",38.37,"2023-04-13 06:49:30",43.1,43.12,"2023-04-13 06:03:00",43.07,"2023-04-13 06:54:00",4.948825,0,0.913,54.29,22.8,75,2.9,"2023-04-13 06:57:00",0,"2023-04-13 06:21:30",1.527,58.47,17.72,86,3.9,"2023-04-13 06:57:00",0.4,"2023-04-13 06:26:00",NAN,0
"2023-04-13 08:00:00",24236,46.2,"2023-04-13 08:00:00",13.47,14.8,"2023-04-13 07:00:30",0.315,"2023-04-13 07:45:30",944,22.63,24,"2023-04-13 07:59:30",21.61,"2023-04-13 07:01:30",NAN,NAN,"2023-04-13 08:00:00",NAN,"2023-04-13 08:00:00",22.99,23.11,"2023-04-13 07:52:30",22.84,"2023-04-13 07:07:00",23.52,23.59,"2023-04-13 07:24:30",23.4,"2023-04-13 07:58:30",24.21,24.31,"2023-04-13 07:00:30",24.07,"2023-04-13 07:56:00",23.12,23.19,"2023-04-13 07:11:00",23.06,"2023-04-13 07:20:30",23.45,23.53,"2023-04-13 07:23:30",23.35,"2023-04-13 07:38:00",23.58,23.68,"2023-04-13 07:18:30",23.52,"2023-04-13 07:12:00",29.81,29.83,"2023-04-13 07:23:30",29.79,"2023-04-13 07:32:00",30.53,30.55,"2023-04-13 07:02:00",30.49,"2023-04-13 07:49:00",28.71,28.72,"2023-04-13 07:03:00",28.69,"2023-04-13 07:07:30",25.42,25.45,"2023-04-13 07:01:30",25.41,"2023-04-13 07:38:30",38.38,38.4,"2023-04-13 07:02:00",38.36,"2023-04-13 07:14:00",43.08,43.1,"2023-04-13 07:01:00",43.06,"2023-04-13 07:47:30",10.74478,0,1.525,94.9,31.83,188,3.1,"2023-04-13 07:41:30",0.5,"2023-04-13 07:50:30",2.475,96.3,27.69,143,4.1,"2023-04-13 07:41:00",0.6,"2023-04-13 07:50:30",NAN,0
"2023-04-13 09:00:00",24237,43.91,"2023-04-13 08:37:00",13.42,16.31,"2023-04-13 08:21:00",0.224,"2023-04-13 08:20:30",944,25.07,26.1,"2023-04-13 08:49:00",23.85,"2023-04-13 08:02:30",NAN,NAN,"2023-04-13 08:49:00",NAN,"2023-04-13 08:49:00",23.26,23.46,"2023-04-13 08:56:30",23.05,"2023-04-13 08:04:00",23.51,23.58,"2023-04-13 08:27:30",23.39,"2023-04-13 08:11:00",24.07,24.17,"2023-04-13 08:04:30",24.02,"2023-04-13 08:26:00",23.12,23.16,"2023-04-13 08:11:30",23.04,"2023-04-13 08:58:00",23.43,23.51,"2023-04-13 08:02:00",23.35,"2023-04-13 08:26:30",23.57,23.66,"2023-04-13 08:38:00",23.52,"2023-04-13 08:07:00",29.81,29.82,"2023-04-13 08:02:00",29.78,"2023-04-13 08:59:00",30.5,30.53,"2023-04-13 08:04:00",30.47,"2023-04-13 08:36:00",28.7,28.72,"2023-04-13 08:01:30",28.68,"2023-04-13 08:56:30",25.4,25.42,"2023-04-13 08:03:00",25.38,"2023-04-13 08:57:30",38.36,38.39,"2023-04-13 08:01:00",38.34,"2023-04-13 08:52:00",43.06,43.08,"2023-04-13 08:02:00",43.03,"2023-04-13 08:56:00",15.38354,0,1.758,126.4,30.14,110,3.6,"2023-04-13 08:34:00",0.3,"2023-04-13 08:08:00",3.038,127.1,21.83,125,5.9,"2023-04-13 08:31:00",0.5,"2023-04-13 08:17:30",NAN,0
"2023-04-13 10:00:00",24238,45.6,"2023-04-13 09:35:00",13.41,18.8,"2023-04-13 09:35:00",0.22,"2023-04-13 09:15:30",944,26.25,26.85,"2023-04-13 09:29:30",25.4,"2023-04-13 09:01:00",NAN,NAN,"2023-04-13 10:00:00",NAN,"2023-04-13 10:00:00",23.58,23.84,"2023-04-13 09:56:00",23.38,"2023-04-13 09:06:00",23.54,23.62,"2023-04-13 09:38:00",23.49,"2023-04-13 09:19:30",24.04,24.11,"2023-04-13 09:23:30",24.02,"2023-04-13 09:01:00",23.08,23.16,"2023-04-13 09:05:00",22.91,"2023-04-13 09:54:00",23.43,23.48,"2023-04-13 09:01:30",23.35,"2023-04-13 09:15:30",23.56,23.64,"2023-04-13 09:46:00",23.52,"2023-04-13 09:20:00",29.78,29.83,"2023-04-13 09:11:30",29.72,"2023-04-13 10:00:00",30.48,30.49,"2023-04-13 09:00:30",30.45,"2023-04-13 09:38:00",28.66,28.69,"2023-04-13 09:00:30",28.63,"2023-04-13 09:53:00",25.37,25.39,"2023-04-13 09:20:30",25.34,"2023-04-13 09:55:00",38.33,38.35,"2023-04-13 09:00:30",38.3,"2023-04-13 09:47:00",43.04,43.06,"2023-04-13 09:04:30",43.01,"2023-04-13 09:41:30",14.70722,0,2.234,119.7,23.75,98,4.8,"2023-04-13 09:49:00",0.6,"2023-04-13 09:43:00",3.809,127.5,16.91,113,7.1,"2023-04-13 09:26:30",1.3,"2023-04-13 09:19:00",NAN,0
"2023-04-13 11:00:00",24239,51.24,"2023-04-13 10:00:30",13.41,19.02,"2023-04-13 10:32:00",0.215,"2023-04-13 10:45:30",943,26.7,27.09,"2023-04-13 10:58:30",26.19,"2023-04-13 10:02:00",NAN,NAN,"2023-04-13 11:00:00",NAN,"2023-04-13 11:00:00",23.92,24.07,"2023-04-13 10:41:00",23.76,"2023-04-13 10:09:00",23.64,23.79,"2023-04-13 10:53:30",23.52,"2023-04-13 10:01:30",24.05,24.12,"2023-04-13 10:27:30",23.94,"2023-04-13 10:44:30",22.99,23.14,"2023-04-13 10:37:00",22.91,"2023-04-13 10:40:30",23.43,23.48,"2023-04-13 10:01:30",23.33,"2023-04-13 10:07:30",23.56,23.66,"2023-04-13 10:31:00",23.52,"2023-04-13 10:00:30",29.7,29.75,"2023-04-13 10:01:00",29.66,"2023-04-13 10:48:30",30.45,30.47,"2023-04-13 10:00:30",30.41,"2023-04-13 10:53:30",28.63,28.66,"2023-04-13 10:00:30",28.61,"2023-04-13 10:44:00",25.35,25.38,"2023-04-13 10:03:00",25.32,"2023-04-13 10:59:00",38.29,38.31,"2023-04-13 10:00:30",38.26,"2023-04-13 10:51:30",43.01,43.04,"2023-04-13 10:02:30",42.98,"2023-04-13 10:55:00",11.74481,0,1.982,115.1,18.14,101,4.2,"2023-04-13 10:42:30",0.7,"2023-04-13 10:20:30",3.512,124.7,15.17,117,8.8,"2023-04-13 10:41:30",1.3,"2023-04-13 10:21:30",NAN,0
"2023-04-13 12:00:00",24240,53.9,"2023-04-13 11:01:00",13.42,18.23,"2023-04-13 11:14:00",0.192,"2023-04-13 11:45:30",942,26.87,27.26,"2023-04-13 11:44:00",26.58,"2023-04-13 11:28:00",NAN,NAN,"2023-04-13 12:00:00",NAN,"2023-04-13 12:00:00",24.15,24.29,"2023-04-13 11:56:30",23.99,"2023-04-13 11:08:00",23.76,23.87,"2023-04-13 11:56:30",23.73,"2023-04-13 11:00:30",24.05,24.16,"2023-04-13 11:41:30",24.02,"2023-04-13 11:00:30",22.94,23.06,"2023-04-13 11:00:30",22.86,"2023-04-13 11:28:00",23.42,23.48,"2023-04-13 11:03:30",23.33,"2023-04-13 11:34:00",23.56,23.64,"2023-04-13 11:32:00",23.52,"2023-04-13 11:04:30",29.65,29.68,"2023-04-13 11:00:30",29.6,"2023-04-13 11:40:00",30.42,30.43,"2023-04-13 11:28:30",30.41,"2023-04-13 11:19:30",28.61,28.62,"2023-04-13 11:00:30",28.59,"2023-04-13 11:46:00",25.33,25.35,"2023-04-13 11:01:00",25.31,"2023-04-13 12:00:00",38.26,38.28,"2023-04-13 11:07:00",38.24,"2023-04-13 11:30:00",42.99,43.02,"2023-04-13 11:01:00",42.96,"2023-04-13 11:50:30",9.684188,0,2.011,106.5,19.24,107,4.1,"2023-04-13 11:47:00",0.5,"2023-04-13 11:41:30",3.341,113.1,15.51,109,6,"2023-04-13 11:47:00",1.3,"2023-04-13 11:37:00",NAN,0
"2023-04-13 13:00:00",24241,50.58,"2023-04-13 12:31:00",13.41,18.52,"2023-04-13 12:32:00",0.166,"2023-04-13 12:45:30",941,27.65,28.68,"2023-04-13 12:26:00",27.02,"2023-04-13 12:00:30",NAN,NAN,"2023-04-13 12:13:00",NAN,"2023-04-13 12:13:00",24.38,24.57,"2023-04-13 12:58:30",24.17,"2023-04-13 12:01:00",23.91,24,"2023-04-13 12:31:30",23.77,"2023-04-13 12:05:00",24.09,24.25,"2023-04-13 12:58:30",24.02,"2023-04-13 12:11:30",22.92,23,"2023-04-13 12:56:00",22.83,"2023-04-13 12:07:30",23.42,23.48,"2023-04-13 12:17:00",23.32,"2023-04-13 12:56:30",23.54,23.62,"2023-04-13 12:00:30",23.49,"2023-04-13 13:00:00",29.57,29.62,"2023-04-13 12:01:00",29.52,"2023-04-13 12:30:00",30.38,30.41,"2023-04-13 12:01:30",30.36,"2023-04-13 12:54:00",28.59,28.61,"2023-04-13 12:04:00",28.56,"2023-04-13 12:47:30",25.31,25.33,"2023-04-13 12:02:30",25.28,"2023-04-13 12:47:00",38.23,38.26,"2023-04-13 12:02:00",38.21,"2023-04-13 12:29:00",42.97,42.99,"2023-04-13 12:04:00",42.94,"2023-04-13 12:59:30",14.36602,0,2.236,104.2,31.64,66,4.7,"2023-04-13 12:37:00",0,"2023-04-13 12:23:30",3.613,109.1,24.15,57,6.3,"2023-04-13 12:37:00",1.3,"2023-04-13 12:16:00",NAN,0
"2023-04-13 14:00:00",24242,53.95,"2023-04-13 13:01:00",13.42,14.68,"2023-04-13 13:22:00",0.17,"2023-04-13 13:00:30",940,25.68,27.57,"2023-04-13 13:11:30",24.42,"2023-04-13 13:31:30",NAN,NAN,"2023-04-13 13:44:30",NAN,"2023-04-13 13:44:30",24.63,24.72,"2023-04-13 13:52:00",24.48,"2023-04-13 13:02:00",24.07,24.2,"2023-04-13 13:57:00",23.94,"2023-04-13 13:00:30",24.21,24.29,"2023-04-13 13:34:00",24.1,"2023-04-13 13:06:00",22.92,22.98,"2023-04-13 13:17:30",22.83,"2023-04-13 13:35:00",23.39,23.48,"2023-04-13 13:09:30",23.27,"2023-04-13 13:38:00",23.55,23.64,"2023-04-13 13:47:30",23.49,"2023-04-13 13:52:00",29.5,29.53,"2023-04-13 13:01:30",29.46,"2023-04-13 13:30:00",30.35,30.37,"2023-04-13 13:00:30",30.33,"2023-04-13 13:18:30",28.55,28.57,"2023-04-13 13:01:00",28.52,"2023-04-13 13:58:30",25.29,25.31,"2023-04-13 13:17:00",25.27,"2023-04-13 13:54:30",38.2,38.22,"2023-04-13 13:01:00",38.18,"2023-04-13 13:54:30",42.94,42.96,"2023-04-13 13:01:00",42.92,"2023-04-13 13:45:00",10.28009,0.2,2.545,40.29,20.64,17,5.8,"2023-04-13 13:09:00",0.6,"2023-04-13 13:55:30",4.129,47.97,15.94,26,9.2,"2023-04-13 13:22:30",1.5,"2023-04-13 13:57:30",NAN,0
"2023-04-13 15:00:00",24243,55.22,"2023-04-13 15:00:00",13.48,17.32,"2023-04-13 14:45:00",0.168,"2023-04-13 14:30:30",940,26.77,28.2,"2023-04-13 15:00:00",25.22,"2023-04-13 14:03:00",82.1,96.9,"2023-04-13 14:00:30",74.21,"2023-04-13 14:58:30",24.78,24.87,"2023-04-13 14:37:00",24.61,"2023-04-13 14:05:30",24.15,24.24,"2023-04-13 14:58:30",24.14,"2023-04-13 14:01:30",24.25,24.33,"2023-04-13 14:20:00",24.2,"2023-04-13 14:01:00",22.95,23.09,"2023-04-13 14:58:30",22.86,"2023-04-13 14:23:30",23.37,23.48,"2023-04-13 14:39:00",23.25,"2023-04-13 14:13:30",23.54,23.66,"2023-04-13 14:23:00",23.49,"2023-04-13 14:05:30",29.48,29.51,"2023-04-13 14:10:30",29.45,"2023-04-13 14:50:30",30.35,30.36,"2023-04-13 14:16:30",30.34,"2023-04-13 14:00:30",28.54,28.55,"2023-04-13 14:01:00",28.53,"2023-04-13 14:04:30",25.28,25.29,"2023-04-13 14:02:00",25.25,"2023-04-13 14:59:30",38.19,38.22,"2023-04-13 14:02:30",38.17,"2023-04-13 14:46:30",42.93,42.95,"2023-04-13 14:08:30",42.91,"2023-04-13 14:28:00",13.23901,0,1.832,41.6,31.32,62,3.4,"2023-04-13 14:40:30",0.4,"2023-04-13 14:27:00",3.007,49.39,22.86,65,5.5,"2023-04-13 14:16:30",1,"2023-04-13 14:25:30",2.593,2.714
"2023-04-13 16:00:00",24244,52.46,"2023-04-13 15:13:30",13.44,15.69,"2023-04-13 15:33:00",0.158,"2023-04-13 15:45:30",940,27.2,28.57,"2023-04-13 15:06:30",26.05,"2023-04-13 16:00:00",81.4,87.2,"2023-04-13 15:59:30",70.59,"2023-04-13 15:08:30",24.83,24.87,"2023-04-13 15:11:30",24.75,"2023-04-13 15:43:30",24.3,24.37,"2023-04-13 15:15:30",24.14,"2023-04-13 15:00:30",24.26,24.33,"2023-04-13 15:14:00",24.23,"2023-04-13 15:01:30",23,23.11,"2023-04-13 15:49:30",22.9,"2023-04-13 15:12:00",23.36,23.46,"2023-04-13 15:40:30",23.27,"2023-04-13 15:05:30",23.54,23.6,"2023-04-13 15:01:00",23.48,"2023-04-13 15:21:30",29.45,29.47,"2023-04-13 15:00:30",29.44,"2023-04-13 15:42:30",30.33,30.36,"2023-04-13 15:01:30",30.31,"2023-04-13 15:37:00",28.54,28.55,"2023-04-13 15:01:30",28.53,"2023-04-13 15:31:30",25.26,25.28,"2023-04-13 15:00:30",25.24,"2023-04-13 15:47:30",38.17,38.21,"2023-04-13 15:14:30",38.14,"2023-04-13 15:51:00",42.91,42.93,"2023-04-13 15:00:30",42.89,"2023-04-13 15:44:00",7.149089,0,2.696,101.1,25.67,95,5.6,"2023-04-13 15:45:30",0.6,"2023-04-13 15:06:00",4.613,106,22.91,109,7.6,"2023-04-13 15:46:00",1.9,"2023-04-13 15:03:00",1.367,1.985
"2023-04-13 17:00:00",24245,57.37,"2023-04-13 16:00:30",12.85,12.98,"2023-04-13 16:56:30",0.001,"2023-04-13 16:19:00",941,25.03,26.1,"2023-04-13 16:00:30",24.6,"2023-04-13 17:00:00",90.8,92.6,"2023-04-13 16:40:30",86,"2023-04-13 16:03:00",24.82,24.87,"2023-04-13 16:03:30",24.73,"2023-04-13 16:23:00",24.37,24.45,"2023-04-13 16:43:00",24.35,"2023-04-13 16:00:30",24.37,24.47,"2023-04-13 16:56:30",24.23,"2023-04-13 16:04:00",23.07,23.14,"2023-04-13 16:25:30",22.96,"2023-04-13 16:03:30",23.37,23.48,"2023-04-13 16:43:30",23.24,"2023-04-13 16:31:00",23.54,23.62,"2023-04-13 16:12:30",23.48,"2023-04-13 16:15:30",29.44,29.46,"2023-04-13 16:02:30",29.42,"2023-04-13 16:37:30",30.32,30.33,"2023-04-13 16:09:30",30.3,"2023-04-13 16:41:00",28.53,28.55,"2023-04-13 16:00:30",28.51,"2023-04-13 16:40:00",25.25,25.28,"2023-04-13 16:09:30",25.24,"2023-04-13 16:13:00",38.15,38.18,"2023-04-13 16:07:30",38.12,"2023-04-13 16:58:00",42.9,42.91,"2023-04-13 16:05:30",42.87,"2023-04-13 16:57:30",1.616153,0,2.027,100.9,18.22,99,5.8,"2023-04-13 16:04:30",0.6,"2023-04-13 16:53:00",3.303,100.9,13.76,102,7.1,"2023-04-13 16:04:30",1,"2023-04-13 16:52:00",0.28,1.131
"2023-04-13 18:00:00",24246,65.15,"2023-04-13 17:00:30",12.79,0.132,"2023-04-13 18:00:00",0,"2023-04-13 17:03:30",941,24.23,24.62,"2023-04-13 17:02:30",23.71,"2023-04-13 17:52:30",NAN,NAN,"2023-04-13 18:00:00",NAN,"2023-04-13 18:00:00",24.82,24.87,"2023-04-13 17:01:00",24.73,"2023-04-13 17:33:00",24.47,24.55,"2023-04-13 17:32:30",24.35,"2023-04-13 17:04:00",24.44,24.51,"2023-04-13 17:25:00",24.38,"2023-04-13 17:02:00",23.1,23.16,"2023-04-13 17:22:00",23.01,"2023-04-13 17:30:30",23.39,23.48,"2023-04-13 17:32:00",23.24,"2023-04-13 17:31:00",23.54,23.62,"2023-04-13 17:01:00",23.46,"2023-04-13 17:43:00",29.43,29.45,"2023-04-13 17:13:00",29.42,"2023-04-13 17:20:30",30.31,30.33,"2023-04-13 17:07:00",30.28,"2023-04-13 17:46:00",28.52,28.53,"2023-04-13 17:04:00",28.5,"2023-04-13 17:13:30",25.25,25.28,"2023-04-13 17:07:30",25.24,"2023-04-13 17:28:30",38.14,38.16,"2023-04-13 17:20:30",38.12,"2023-04-13 17:37:00",42.89,42.9,"2023-04-13 17:05:30",42.86,"2023-04-13 17:09:30",0.1614564,0,1.334,107.4,17.11,130,3,"2023-04-13 17:45:30",0.3,"2023-04-13 17:28:00",2.244,109.5,11.6,114,4.6,"2023-04-13 17:37:00",1.3,"2023-04-13 17:03:30",NAN,0
"2023-04-13 19:00:00",24247,65.67,"2023-04-13 18:59:30",12.77,0.048,"2023-04-13 18:55:30",0,"2023-04-13 18:00:30",942,24.1,24.37,"2023-04-13 18:06:30",23.75,"2023-04-13 18:42:30",NAN,NAN,"2023-04-13 18:30:30",NAN,"2023-04-13 18:30:30",24.79,24.87,"2023-04-13 18:02:00",24.66,"2023-04-13 19:00:00",24.51,24.55,"2023-04-13 18:00:30",24.4,"2023-04-13 18:08:30",24.45,24.5,"2023-04-13 19:00:00",24.43,"2023-04-13 18:00:30",23.11,23.16,"2023-04-13 18:23:30",23.04,"2023-04-13 18:19:30",23.41,23.48,"2023-04-13 18:26:30",23.32,"2023-04-13 18:09:30",23.53,23.62,"2023-04-13 18:18:30",23.43,"2023-04-13 18:27:30",29.42,29.44,"2023-04-13 18:58:00",29.4,"2023-04-13 18:24:30",30.29,30.31,"2023-04-13 18:05:30",30.27,"2023-04-13 18:53:00",28.52,28.52,"2023-04-13 18:00:30",28.51,"2023-04-13 18:01:30",25.25,25.27,"2023-04-13 18:31:30",25.24,"2023-04-13 18:04:30",38.13,38.16,"2023-04-13 18:03:30",38.11,"2023-04-13 18:29:30",42.88,42.9,"2023-04-13 18:23:00",42.86,"2023-04-13 18:18:00",0.001041166,0,0.737,108.8,29.33,111,2.2,"2023-04-13 18:45:00",0,"2023-04-13 18:34:00",1.238,111.8,22.27,101,3.1,"2023-04-13 18:45:00",0.3,"2023-04-13 18:17:00",NAN,0
"2023-04-13 20:00:00",24248,65.67,"2023-04-13 19:00:30",12.75,0.046,"2023-04-13 19:59:30",0,"2023-04-13 19:00:30",943,23.57,23.96,"2023-04-13 19:06:00",23.14,"2023-04-13 19:57:00",94,95.3,"2023-04-13 20:00:00",92.6,"2023-04-13 19:00:30",24.67,24.82,"2023-04-13 19:04:00",24.57,"2023-04-13 19:41:00",24.52,24.57,"2023-04-13 19:22:30",24.4,"2023-04-13 19:19:30",24.46,24.54,"2023-04-13 19:05:30",24.43,"2023-04-13 19:00:30",23.11,23.16,"2023-04-13 19:34:30",23.01,"2023-04-13 19:38:00",23.43,23.48,"2023-04-13 19:00:30",23.34,"2023-04-13 19:09:30",23.53,23.64,"2023-04-13 19:00:30",23.46,"2023-04-13 19:24:30",29.42,29.44,"2023-04-13 19:11:30",29.36,"2023-04-13 19:56:00",30.28,30.29,"2023-04-13 19:00:30",30.26,"2023-04-13 19:56:00",28.51,28.52,"2023-04-13 19:00:30",28.5,"2023-04-13 19:52:00",25.25,25.27,"2023-04-13 19:03:00",25.24,"2023-04-13 19:00:30",38.13,38.15,"2023-04-13 19:02:30",38.11,"2023-04-13 19:27:30",42.88,42.9,"2023-04-13 19:04:00",42.86,"2023-04-13 19:09:00",0.0009400346,0,0.39,59.38,38.61,335,1.1,"2023-04-13 19:02:30",0,"2023-04-13 19:15:00",0.752,90.1,19.45,23,1.5,"2023-04-13 19:06:00",0,"2023-04-13 19:30:00",-0.022,0
"2023-04-13 21:00:00",24249,67.19,"2023-04-13 20:00:30",12.73,0.045,"2023-04-13 20:30:30",0,"2023-04-13 20:00:30",943,22.78,23.25,"2023-04-13 20:01:30",22.27,"2023-04-13 21:00:00",95.3,96.6,"2023-04-13 20:55:30",94.2,"2023-04-13 20:43:30",24.48,24.67,"2023-04-13 20:00:30",24.33,"2023-04-13 20:48:30",24.45,24.55,"2023-04-13 20:09:00",24.35,"2023-04-13 20:38:00",24.47,24.57,"2023-04-13 20:39:00",24.43,"2023-04-13 20:00:30",23.11,23.16,"2023-04-13 20:27:30",23.04,"2023-04-13 20:18:30",23.44,23.48,"2023-04-13 20:01:00",23.35,"2023-04-13 20:29:30",23.53,23.64,"2023-04-13 20:22:00",23.41,"2023-04-13 20:07:00",29.39,29.41,"2023-04-13 20:07:00",29.35,"2023-04-13 20:57:30",30.27,30.29,"2023-04-13 20:02:00",30.25,"2023-04-13 20:52:00",28.51,28.52,"2023-04-13 20:03:30",28.5,"2023-04-13 20:23:00",25.26,25.27,"2023-04-13 20:19:30",25.24,"2023-04-13 20:29:00",38.12,38.14,"2023-04-13 20:06:00",38.11,"2023-04-13 20:00:30",42.87,42.9,"2023-04-13 20:00:30",42.85,"2023-04-13 20:34:30",0.0008913997,0,0.244,355.2,66.33,199,0.7,"2023-04-13 20:03:00",0,"2023-04-13 20:07:00",0.581,13.21,50.86,332,1.4,"2023-04-13 20:32:30",0,"2023-04-13 20:18:30",-0.024,0
"2023-04-13 22:00:00",24250,65.4,"2023-04-13 22:00:00",12.72,0.045,"2023-04-13 22:00:00",0,"2023-04-13 21:00:30",943,22.5,23.01,"2023-04-13 21:54:30",22.03,"2023-04-13 21:12:00",96.9,97.6,"2023-04-13 21:41:00",95.7,"2023-04-13 21:04:30",24.32,24.47,"2023-04-13 21:10:00",24.15,"2023-04-13 21:59:00",24.36,24.45,"2023-04-13 21:02:00",24.35,"2023-04-13 21:03:00",24.48,24.59,"2023-04-13 21:18:30",24.43,"2023-04-13 21:02:30",23.13,23.19,"2023-04-13 21:37:30",23.04,"2023-04-13 21:11:00",23.45,23.48,"2023-04-13 21:05:30",23.35,"2023-04-13 21:36:00",23.54,23.6,"2023-04-13 21:01:30",23.46,"2023-04-13 21:10:00",29.29,29.36,"2023-04-13 21:01:00",29.23,"2023-04-13 21:07:00",30.26,30.28,"2023-04-13 21:00:30",30.24,"2023-04-13 21:53:00",28.5,28.51,"2023-04-13 21:01:00",28.49,"2023-04-13 21:19:00",25.25,25.27,"2023-04-13 21:07:00",25.23,"2023-04-13 21:57:00",38.12,38.13,"2023-04-13 21:24:30",38.11,"2023-04-13 21:03:00",42.87,42.88,"2023-04-13 21:04:30",42.85,"2023-04-13 21:20:30",0.0005650818,0,0.311,57.74,42.21,100,1,"2023-04-13 21:59:30",0,"2023-04-13 21:03:30",0.617,63.17,44.91,69,1.6,"2023-04-13 21:59:00",0,"2023-04-13 21:02:00",-0.023,0
"2023-04-13 23:00:00",24251,64.16,"2023-04-13 23:00:00",12.69,0.045,"2023-04-13 22:13:00",0,"2023-04-13 22:00:30",943,22.79,22.94,"2023-04-13 22:26:30",22.71,"2023-04-13 22:12:30",96.7,97.3,"2023-04-13 22:05:00",96.2,"2023-04-13 22:46:00",24.25,24.37,"2023-04-13 22:08:00",24.13,"2023-04-13 22:04:00",24.34,24.37,"2023-04-13 22:03:00",24.27,"2023-04-13 22:58:00",24.47,24.58,"2023-04-13 22:06:00",24.43,"2023-04-13 22:01:00",23.14,23.24,"2023-04-13 22:04:00",23.04,"2023-04-13 22:05:00",23.45,23.48,"2023-04-13 22:00:30",23.37,"2023-04-13 22:15:00",23.54,23.62,"2023-04-13 22:45:30",23.45,"2023-04-13 22:28:00",29.26,29.33,"2023-04-13 22:18:00",29.23,"2023-04-13 22:53:30",30.23,30.25,"2023-04-13 22:03:30",30.21,"2023-04-13 22:52:00",28.49,28.5,"2023-04-13 22:01:00",28.47,"2023-04-13 22:06:30",25.25,25.27,"2023-04-13 22:12:00",25.24,"2023-04-13 22:22:30",38.12,38.13,"2023-04-13 22:03:00",38.11,"2023-04-13 22:02:30",42.87,42.9,"2023-04-13 22:55:00",42.85,"2023-04-13 22:11:00",0.0004218009,0,0.753,86,22.93,104,1.7,"2023-04-13 22:46:00",0,"2023-04-13 22:15:00",1.298,84.1,15.64,101,2.4,"2023-04-13 22:51:00",0,"2023-04-13 22:14:00",-0.02,0
"2023-04-14 00:00:00",24252,64.08,"2023-04-13 23:09:30",12.68,0.044,"2023-04-13 23:23:00",0,"2023-04-13 23:00:30",942,22.37,22.82,"2023-04-13 23:11:00",21.74,"2023-04-13 23:59:00",96.5,97.3,"2023-04-13 23:55:30",96.2,"2023-04-13 23:09:00",24.26,24.37,"2023-04-13 23:35:00",24.17,"2023-04-13 23:44:00",24.28,24.35,"2023-04-13 23:02:00",24.17,"2023-04-13 23:23:30",24.45,24.53,"2023-04-13 23:44:30",24.43,"2023-04-13 23:01:00",23.15,23.27,"2023-04-13 23:20:00",23.01,"2023-04-13 23:41:30",23.45,23.48,"2023-04-13 23:03:30",23.37,"2023-04-13 23:05:00",23.54,23.6,"2023-04-13 23:06:30",23.46,"2023-04-13 23:13:30",29.23,29.3,"2023-04-13 23:48:30",29.19,"2023-04-13 23:30:30",30.23,30.25,"2023-04-13 23:06:00",30.21,"2023-04-13 23:53:00",28.47,28.49,"2023-04-13 23:00:30",28.46,"2023-04-13 23:31:30",25.25,25.27,"2023-04-13 23:25:00",25.22,"2023-04-13 23:43:30",38.12,38.13,"2023-04-13 23:54:30",38.11,"2023-04-13 23:00:30",42.87,42.88,"2023-04-13 23:12:30",42.85,"2023-04-13 23:01:30",0.0004948893,0,1.301,96.1,17.81,89,2.5,"2023-04-13 23:59:30",0.5,"2023-04-13 23:01:00",2.284,97.2,12.51,87,4.2,"2023-04-13 23:48:30",0.8,"2023-04-13 23:16:00",-0.017,0
"2023-04-14 01:00:00",24253,65.42,"2023-04-14 00:00:30",12.67,0.044,"2023-04-14 00:49:30",0,"2023-04-14 00:00:30",942,21.43,21.77,"2023-04-14 00:05:30",21.22,"2023-04-14 00:59:00",98.1,98.9,"2023-04-14 00:50:00",97.1,"2023-04-14 00:00:30",24.24,24.3,"2023-04-14 00:03:30",24.13,"2023-04-14 00:49:00",24.23,24.32,"2023-04-14 00:10:30",24.14,"2023-04-14 00:36:00",24.45,24.49,"2023-04-14 00:13:00",24.41,"2023-04-14 00:26:30",23.15,23.24,"2023-04-14 00:40:00",23.06,"2023-04-14 00:56:00",23.44,23.48,"2023-04-14 00:05:30",23.35,"2023-04-14 00:58:00",23.54,23.64,"2023-04-14 00:44:30",23.46,"2023-04-14 00:01:30",29.12,29.32,"2023-04-14 00:10:30",29.07,"2023-04-14 00:51:30",30.22,30.24,"2023-04-14 00:06:30",30.2,"2023-04-14 00:33:00",28.46,28.47,"2023-04-14 00:00:30",28.45,"2023-04-14 00:19:30",25.24,25.26,"2023-04-14 00:02:30",25.22,"2023-04-14 00:05:00",38.12,38.13,"2023-04-14 00:10:30",38.11,"2023-04-14 00:02:30",42.87,42.89,"2023-04-14 00:09:30",42.84,"2023-04-14 00:34:00",0.0006019557,0,1.049,75.89,17.08,75,2,"2023-04-14 00:48:30",0.3,"2023-04-14 00:36:00",1.927,78.51,11.98,88,3.1,"2023-04-14 00:49:30",1.1,"2023-04-14 00:42:30",-0.02,0
"2023-04-14 02:00:00",24254,66.23,"2023-04-14 01:00:30",12.64,0.044,"2023-04-14 01:44:00",0,"2023-04-14 01:00:30",942,21.02,21.24,"2023-04-14 01:02:00",20.82,"2023-04-14 01:46:30",97.6,99.8,"2023-04-14 01:46:30",96,"2023-04-14 01:34:00",24.1,24.27,"2023-04-14 01:04:30",23.95,"2023-04-14 01:31:00",24.16,24.29,"2023-04-14 01:07:30",24.14,"2023-04-14 01:06:00",24.45,24.51,"2023-04-14 01:32:30",24.43,"2023-04-14 01:00:30",23.13,23.22,"2023-04-14 01:48:00",23.04,"2023-04-14 01:07:30",23.44,23.48,"2023-04-14 01:01:00",23.37,"2023-04-14 01:02:30",23.54,23.64,"2023-04-14 01:13:30",23.46,"2023-04-14 01:04:30",29.08,29.12,"2023-04-14 02:00:00",29.05,"2023-04-14 01:56:00",30.21,30.22,"2023-04-14 01:08:00",30.19,"2023-04-14 01:59:30",28.45,28.45,"2023-04-14 01:00:30",28.42,"2023-04-14 02:00:00",25.24,25.26,"2023-04-14 01:05:30",25.22,"2023-04-14 01:04:00",38.11,38.14,"2023-04-14 01:50:30",38.1,"2023-04-14 01:21:00",42.87,42.88,"2023-04-14 01:06:00",42.85,"2023-04-14 01:16:30",0.000592093,0,0.81,73.82,22.79,79,2.4,"2023-04-14 01:57:00",0.3,"2023-04-14 01:20:00",1.533,73.82,13.88,77,2.8,"2023-04-14 01:55:30",0.7,"2023-04-14 01:27:30",-0.021,0
"2023-04-14 03:00:00",24255,65.87,"2023-04-14 02:24:00",12.62,0.045,"2023-04-14 02:04:30",0,"2023-04-14 02:00:30",942,20.78,21.08,"2023-04-14 02:17:30",20.48,"2023-04-14 02:54:00",96.2,98.4,"2023-04-14 02:06:00",94.9,"2023-04-14 02:39:30",24.04,24.07,"2023-04-14 02:02:30",23.95,"2023-04-14 02:56:00",24.14,24.17,"2023-04-14 02:04:00",24.14,"2023-04-14 02:00:30",24.45,24.51,"2023-04-14 02:05:00",24.41,"2023-04-14 02:36:00",23.13,23.24,"2023-04-14 02:44:00",23.04,"2023-04-14 02:39:00",23.42,23.48,"2023-04-14 02:03:30",23.33,"2023-04-14 02:11:30",23.54,23.64,"2023-04-14 02:01:30",23.49,"2023-04-14 02:14:30",29.09,29.38,"2023-04-14 02:02:30",29.03,"2023-04-14 02:48:00",30.18,30.2,"2023-04-14 02:02:00",30.16,"2023-04-14 02:57:00",28.43,28.44,"2023-04-14 02:01:00",28.42,"2023-04-14 02:22:00",25.23,25.25,"2023-04-14 02:08:30",25.21,"2023-04-14 02:10:30",38.11,38.13,"2023-04-14 02:26:30",38.1,"2023-04-14 02:02:00",42.86,42.87,"2023-04-14 02:00:30",42.84,"2023-04-14 02:04:00",0.0005243992,0,1.121,71.15,24.16,46,2.1,"2023-04-14 02:05:00",0.5,"2023-04-14 02:35:00",1.963,73.57,15.82,43,3,"2023-04-14 02:45:00",1.1,"2023-04-14 02:38:00",-0.019,0
"2023-04-14 04:00:00",24256,66.37,"2023-04-14 03:02:00",12.61,0.045,"2023-04-14 03:00:30",0,"2023-04-14 03:00:30",942,20.42,20.65,"2023-04-14 03:02:00",20.2,"2023-04-14 03:59:30",NAN,NAN,"2023-04-14 03:25:00",NAN,"2023-04-14 03:25:00",23.89,24.07,"2023-04-14 03:09:30",23.79,"2023-04-14 03:47:00",24.14,24.18,"2023-04-14 03:50:00",24.08,"2023-04-14 03:51:30",24.44,24.53,"2023-04-14 03:35:00",24.38,"2023-04-14 03:49:00",23.13,23.21,"2023-04-14 03:26:00",23.06,"2023-04-14 03:03:30",23.42,23.48,"2023-04-14 03:02:30",23.35,"2023-04-14 03:17:00",23.54,23.62,"2023-04-14 03:51:30",23.46,"2023-04-14 03:04:30",29.04,29.07,"2023-04-14 03:00:30",29.03,"2023-04-14 03:45:00",30.15,30.17,"2023-04-14 03:03:00",30.13,"2023-04-14 03:53:00",28.42,28.43,"2023-04-14 03:10:30",28.4,"2023-04-14 03:27:30",25.22,25.24,"2023-04-14 03:06:30",25.21,"2023-04-14 03:26:00",38.11,38.13,"2023-04-14 03:12:30",38.09,"2023-04-14 03:26:00",42.86,42.87,"2023-04-14 03:00:30",42.83,"2023-04-14 03:54:30",0.0005493119,0,0.996,66.54,17.86,69,2.1,"2023-04-14 03:14:30",0.3,"2023-04-14 03:36:30",2.009,66.52,10.99,58,3.5,"2023-04-14 03:25:00",0.9,"2023-04-14 03:41:30",NAN,0
"2023-04-14 05:00:00",24257,66.49,"2023-04-14 04:25:30",12.58,0.045,"2023-04-14 04:20:00",0,"2023-04-14 04:00:30",942,20.45,20.71,"2023-04-14 04:27:30",20.09,"2023-04-14 04:44:30",98.4,99.3,"2023-04-14 04:47:30",96.9,"2023-04-14 04:19:30",23.74,23.87,"2023-04-14 04:03:30",23.61,"2023-04-14 04:56:30",24.06,24.16,"2023-04-14 04:17:00",23.94,"2023-04-14 04:50:30",24.41,24.47,"2023-04-14 04:28:00",24.25,"2023-04-14 04:58:30",23.12,23.18,"2023-04-14 04:08:30",23.01,"2023-04-14 04:25:30",23.42,23.48,"2023-04-14 04:46:00",23.31,"2023-04-14 04:28:00",23.54,23.62,"2023-04-14 04:00:30",23.46,"2023-04-14 04:06:00",29.03,29.07,"2023-04-14 04:59:30",29,"2023-04-14 04:40:30",30.14,30.15,"2023-04-14 04:06:00",30.12,"2023-04-14 04:41:00",28.41,28.42,"2023-04-14 04:31:00",28.39,"2023-04-14 04:57:30",25.21,25.23,"2023-04-14 04:04:30",25.2,"2023-04-14 04:09:30",38.1,38.12,"2023-04-14 04:01:30",38.08,"2023-04-14 04:56:30",42.85,42.87,"2023-04-14 04:10:30",42.83,"2023-04-14 04:37:00",0.000534833,0,0.653,74.53,23.35,123,1.9,"2023-04-14 04:10:30",0,"2023-04-14 04:40:00",1.573,72.7,13.32,91,2.8,"2023-04-14 04:07:00",0.7,"2023-04-14 04:56:00",-0.022,0
"2023-04-14 06:00:00",24258,66.69,"2023-04-14 05:00:30",12.57,0.108,"2023-04-14 05:00:30",0,"2023-04-14 05:00:30",943,20.09,20.46,"2023-04-14 05:22:00",19.43,"2023-04-14 05:53:00",98.7,99.7,"2023-04-14 05:17:30",97.3,"2023-04-14 05:44:30",23.57,23.66,"2023-04-14 05:00:30",23.4,"2023-04-14 05:47:30",23.94,24.01,"2023-04-14 05:03:30",23.93,"2023-04-14 05:51:00",24.32,24.43,"2023-04-14 05:02:00",24.23,"2023-04-14 05:54:00",23.12,23.16,"2023-04-14 05:13:30",23.01,"2023-04-14 05:26:00",23.43,23.48,"2023-04-14 05:00:30",23.35,"2023-04-14 05:03:00",23.54,23.6,"2023-04-14 05:34:00",23.49,"2023-04-14 05:37:30",29.32,29.39,"2023-04-14 05:52:00",29.05,"2023-04-14 05:04:00",30.12,30.14,"2023-04-14 05:00:30",30.09,"2023-04-14 06:00:00",28.41,28.42,"2023-04-14 05:10:00",28.39,"2023-04-14 05:16:30",25.2,25.22,"2023-04-14 05:02:30",25.2,"2023-04-14 05:09:30",38.09,38.11,"2023-04-14 05:16:30",38.08,"2023-04-14 05:05:00",42.85,42.87,"2023-04-14 05:30:00",42.83,"2023-04-14 05:32:00",0.3236155,0,0.431,103.8,87.8,207,1,"2023-04-14 05:07:00",0,"2023-04-14 05:01:30",0.931,97.1,63.42,198,1.6,"2023-04-14 05:07:00",0,"2023-04-14 05:42:00",0.008,0
"2023-04-14 07:00:00",24259,62.63,"2023-04-14 07:00:00",12.6,12.71,"2023-04-14 06:03:00",0.001,"2023-04-14 06:02:00",943,20.32,20.94,"2023-04-14 06:58:30",19.63,"2023-04-14 06:00:30",NAN,NAN,"2023-04-14 07:00:00",NAN,"2023-04-14 07:00:00",23.44,23.46,"2023-04-14 06:00:30",23.33,"2023-04-14 06:40:00",23.85,23.96,"2023-04-14 06:03:30",23.73,"2023-04-14 06:42:30",24.25,24.33,"2023-04-14 06:03:00",24.23,"2023-04-14 06:07:30",23.11,23.16,"2023-04-14 06:27:00",23.04,"2023-04-14 06:08:30",23.43,23.48,"2023-04-14 06:05:30",23.33,"2023-04-14 06:24:00",23.54,23.62,"2023-04-14 06:22:30",23.51,"2023-04-14 06:02:30",29.4,29.5,"2023-04-14 06:59:30",29.37,"2023-04-14 06:00:30",30.1,30.11,"2023-04-14 06:28:00",30.08,"2023-04-14 06:30:00",28.39,28.41,"2023-04-14 06:01:30",28.37,"2023-04-14 06:55:00",25.19,25.21,"2023-04-14 06:02:30",25.18,"2023-04-14 06:47:00",38.08,38.1,"2023-04-14 06:01:30",38.06,"2023-04-14 06:50:30",42.84,42.87,"2023-04-14 06:02:00",42.83,"2023-04-14 06:45:00",2.296476,0,0.589,137.5,32.66,81,1.9,"2023-04-14 06:52:00",0,"2023-04-14 06:03:00",0.984,141.2,27.85,89,2.6,"2023-04-14 06:52:00",0,"2023-04-14 06:23:30",NAN,0
"2023-04-14 08:00:00",24260,56.45,"2023-04-14 08:00:00",13.1,13.24,"2023-04-14 07:01:00",0.18,"2023-04-14 07:32:00",944,21.48,22.38,"2023-04-14 07:58:30",20.82,"2023-04-14 07:01:00",NAN,NAN,"2023-04-14 07:59:00",NAN,"2023-04-14 07:59:00",23.46,23.59,"2023-04-14 07:59:30",23.37,"2023-04-14 07:05:00",23.74,23.85,"2023-04-14 07:03:30",23.73,"2023-04-14 07:00:30",24.24,24.29,"2023-04-14 07:04:00",24.23,"2023-04-14 07:01:00",23.12,23.16,"2023-04-14 07:55:30",23.04,"2023-04-14 07:47:00",23.43,23.48,"2023-04-14 07:04:00",23.31,"2023-04-14 07:21:30",23.54,23.62,"2023-04-14 07:45:00",23.49,"2023-04-14 07:17:00",29.46,29.51,"2023-04-14 07:08:00",29.43,"2023-04-14 07:11:00",30.08,30.1,"2023-04-14 07:01:30",30.06,"2023-04-14 07:53:00",28.37,28.39,"2023-04-14 07:01:30",28.36,"2023-04-14 07:49:00",25.17,25.19,"2023-04-14 07:01:00",25.17,"2023-04-14 07:35:00",38.07,38.09,"2023-04-14 07:09:00",38.05,"2023-04-14 07:32:00",42.84,42.85,"2023-04-14 07:01:30",42.82,"2023-04-14 07:28:30",6.49552,0,1.161,118.1,29.65,141,3.1,"2023-04-14 07:16:30",0.3,"2023-04-14 07:29:00",1.885,123.4,23.98,127,3.3,"2023-04-14 07:52:30",0.6,"2023-04-14 07:29:00",NAN,0
"2023-04-14 09:00:00",24261,42.63,"2023-04-14 09:00:00",13.31,15.47,"2023-04-14 08:01:00",0.001,"2023-04-14 09:00:00",945,23.65,25.36,"2023-04-14 09:00:00",22.18,"2023-04-14 08:04:30",NAN,NAN,"2023-04-14 09:00:00",NAN,"2023-04-14 09:00:00",23.63,23.74,"2023-04-14 09:00:00",23.51,"2023-04-14 08:01:30",23.74,23.79,"2023-04-14 08:54:30",23.73,"2023-04-14 08:01:00",24.24,24.33,"2023-04-14 08:31:00",24.17,"2023-04-14 08:58:30",23.11,23.16,"2023-04-14 08:02:30",23.01,"2023-04-14 08:19:00",23.43,23.48,"2023-04-14 08:13:00",23.35,"2023-04-14 08:51:30",23.54,23.6,"2023-04-14 08:08:00",23.46,"2023-04-14 08:19:30",29.52,29.61,"2023-04-14 08:47:00",29.44,"2023-04-14 08:11:30",30.06,30.07,"2023-04-14 08:00:30",30.03,"2023-04-14 08:55:00",28.35,28.36,"2023-04-14 08:15:30",28.33,"2023-04-14 08:47:00",25.16,25.18,"2023-04-14 08:05:30",25.14,"2023-04-14 08:49:00",38.05,38.07,"2023-04-14 08:07:00",38.04,"2023-04-14 08:39:30",42.83,42.84,"2023-04-14 08:05:30",42.8,"2023-04-14 08:37:00",15.08319,0,1.318,110.4,33.33,108,2.8,"2023-04-14 08:53:00",0,"2023-04-14 08:09:30",1.988,111.9,23.69,125,3.5,"2023-04-14 08:27:30",0,"2023-04-14 08:36:00",NAN,0
"2023-04-14 10:00:00",24262,41.78,"2023-04-14 09:18:00",13.14,16.56,"2023-04-14 09:28:00",0.001,"2023-04-14 09:04:00",945,26.33,27.44,"2023-04-14 10:00:00",25.4,"2023-04-14 09:02:00",NAN,NAN,"2023-04-14 09:02:30",NAN,"2023-04-14 09:02:30",23.91,24.07,"2023-04-14 09:48:00",23.68,"2023-04-14 09:01:00",23.74,23.81,"2023-04-14 09:26:30",23.73,"2023-04-14 09:00:30",24.22,24.29,"2023-04-14 09:22:00",24.14,"2023-04-14 10:00:00",23.08,23.16,"2023-04-14 09:04:00",22.98,"2023-04-14 09:32:30",23.42,23.48,"2023-04-14 09:07:00",23.33,"2023-04-14 09:21:30",23.54,23.62,"2023-04-14 09:05:00",23.46,"2023-04-14 09:49:30",29.56,29.6,"2023-04-14 09:16:00",29.5,"2023-04-14 10:00:00",30.03,30.05,"2023-04-14 09:01:30",30.01,"2023-04-14 09:52:00",28.32,28.35,"2023-04-14 09:13:30",28.29,"2023-04-14 09:47:30",25.13,25.17,"2023-04-14 09:00:30",25.11,"2023-04-14 09:54:00",38.03,38.05,"2023-04-14 09:09:30",38,"2023-04-14 09:54:00",42.81,42.83,"2023-04-14 09:01:00",42.78,"2023-04-14 09:55:30",19.62004,0,1.479,127.5,28.64,98,3.2,"2023-04-14 09:48:00",0.3,"2023-04-14 09:29:00",2.328,134.3,23.45,87,4.5,"2023-04-14 09:45:00",0.5,"2023-04-14 09:02:00",NAN,0
"2023-04-14 11:00:00",24263,41.67,"2023-04-14 10:05:00",13.16,15.21,"2023-04-14 10:05:30",0.001,"2023-04-14 10:01:00",944,27.87,28.48,"2023-04-14 10:46:30",27.04,"2023-04-14 10:17:00",65.1,70.39,"2023-04-14 10:00:30",53.56,"2023-04-14 10:55:30",24.24,24.47,"2023-04-14 10:54:30",24.03,"2023-04-14 10:08:30",23.88,23.98,"2023-04-14 10:40:30",23.73,"2023-04-14 10:01:00",24.21,24.29,"2023-04-14 10:13:00",24.11,"2023-04-14 10:24:00",23.04,23.14,"2023-04-14 10:10:00",22.93,"2023-04-14 10:43:00",23.41,23.48,"2023-04-14 10:01:30",23.33,"2023-04-14 10:22:30",23.53,23.64,"2023-04-14 10:48:00",23.44,"2023-04-14 10:45:00",29.49,29.54,"2023-04-14 10:33:00",29.44,"2023-04-14 10:24:00",29.98,30.02,"2023-04-14 10:03:30",29.95,"2023-04-14 10:49:30",28.28,28.31,"2023-04-14 10:01:00",28.26,"2023-04-14 10:44:30",25.1,25.13,"2023-04-14 10:06:30",25.07,"2023-04-14 10:53:30",37.99,38.02,"2023-04-14 10:02:30",37.96,"2023-04-14 10:50:00",42.78,42.81,"2023-04-14 10:03:00",42.75,"2023-04-14 10:58:30",20.96955,0,1.546,122.3,33.4,151,4.2,"2023-04-14 10:53:00",0,"2023-04-14 10:27:30",2.721,129,22.8,131,6,"2023-04-14 10:58:30",0.3,"2023-04-14 10:27:30",4.242,3.257
"2023-04-14 13:00:00",24265,49.31,"2023-04-14 12:00:30",13.37,19.31,"2023-04-14 12:59:30",0.209,"2023-04-14 12:45:30",942,29.74,30.41,"2023-04-14 12:46:30",29.33,"2023-04-14 12:05:30",49.81,54.14,"2023-04-14 12:35:00",46.44,"2023-04-14 12:20:30",25,25.25,"2023-04-14 12:54:00",24.75,"2023-04-14 12:08:30",24.21,24.35,"2023-04-14 12:43:30",24.14,"2023-04-14 12:00:30",24.24,24.31,"2023-04-14 12:44:30",24.22,"2023-04-14 12:05:30",23.01,23.14,"2023-04-14 12:10:00",22.88,"2023-04-14 12:00:30",23.38,23.46,"2023-04-14 12:38:00",23.27,"2023-04-14 12:05:00",23.52,23.6,"2023-04-14 12:14:00",23.44,"2023-04-14 12:54:30",29.26,29.38,"2023-04-14 12:00:30",29.16,"2023-04-14 13:00:00",29.87,29.89,"2023-04-14 12:00:30",29.83,"2023-04-14 12:48:30",28.2,28.22,"2023-04-14 12:00:30",28.19,"2023-04-14 12:28:00",25.02,25.06,"2023-04-14 12:00:30",24.98,"2023-04-14 12:59:30",37.91,37.95,"2023-04-14 12:06:00",37.88,"2023-04-14 12:53:00",42.71,42.74,"2023-04-14 12:00:30",42.69,"2023-04-14 12:47:30",22.38522,0,1.954,106.5,32.57,117,3.7,"2023-04-14 12:23:00",0.3,"2023-04-14 12:41:30",3.082,110.4,25.58,89,5.5,"2023-04-14 12:22:30",0.4,"2023-04-14 12:43:00",4.603,3.572
"2023-04-14 14:00:00",24266,50.3,"2023-04-14 14:00:00",13.37,18.87,"2023-04-14 13:58:30",0.182,"2023-04-14 13:45:30",942,30.21,31.01,"2023-04-14 13:58:30",29.7,"2023-04-14 13:18:30",48.88,64.45,"2023-04-14 13:10:30",44.51,"2023-04-14 13:33:30",25.29,25.43,"2023-04-14 13:47:00",25.13,"2023-04-14 13:14:00",24.45,24.57,"2023-04-14 13:51:00",24.35,"2023-04-14 13:00:30",24.3,24.49,"2023-04-14 13:58:00",24.23,"2023-04-14 13:00:30",23.06,23.16,"2023-04-14 13:35:00",22.96,"2023-04-14 13:33:30",23.37,23.45,"2023-04-14 13:53:30",23.27,"2023-04-14 13:20:00",23.51,23.58,"2023-04-14 13:09:30",23.41,"2023-04-14 13:19:30",29.1,29.18,"2023-04-14 13:05:30",29,"2023-04-14 13:59:00",29.8,29.84,"2023-04-14 13:01:00",29.77,"2023-04-14 13:52:30",28.17,28.19,"2023-04-14 13:00:30",28.13,"2023-04-14 13:59:00",24.98,25,"2023-04-14 13:19:00",24.95,"2023-04-14 13:49:30",37.87,37.9,"2023-04-14 13:00:30",37.84,"2023-04-14 13:41:30",42.68,42.71,"2023-04-14 13:01:00",42.65,"2023-04-14 13:58:00",19.37488,0,1.874,91.1,30.83,118,3.7,"2023-04-14 13:41:00",0,"2023-04-14 13:53:30",2.838,101.3,28.16,109,5,"2023-04-14 13:41:00",0.5,"2023-04-14 13:53:30",4.022,3.295
"2023-04-14 15:00:00",24267,49.83,"2023-04-14 14:11:30",13.35,19.03,"2023-04-14 14:46:00",0.162,"2023-04-14 14:30:30",941,30.38,30.84,"2023-04-14 14:07:30",29.91,"2023-04-14 14:51:00",52.69,91.2,"2023-04-14 14:11:30",43.56,"2023-04-14 14:02:00",25.47,25.61,"2023-04-14 15:00:00",25.31,"2023-04-14 14:00:30",24.61,24.78,"2023-04-14 14:54:30",24.55,"2023-04-14 14:00:30",24.44,24.49,"2023-04-14 14:23:00",24.35,"2023-04-14 14:09:00",23.1,23.14,"2023-04-14 14:07:30",23.01,"2023-04-14 14:13:00",23.36,23.46,"2023-04-14 14:29:30",23.22,"2023-04-14 14:42:00",23.5,23.58,"2023-04-14 14:30:00",23.38,"2023-04-14 14:51:00",28.95,29.03,"2023-04-14 14:03:00",28.86,"2023-04-14 14:58:30",29.75,29.77,"2023-04-14 14:00:30",29.72,"2023-04-14 14:50:30",28.13,28.15,"2023-04-14 14:01:00",28.11,"2023-04-14 14:50:30",24.94,24.98,"2023-04-14 14:10:00",24.93,"2023-04-14 14:47:30",37.83,37.87,"2023-04-14 14:00:30",37.79,"2023-04-14 14:54:00",42.66,42.68,"2023-04-14 14:00:30",42.63,"2023-04-14 14:49:30",12.80018,0,1.472,94.1,29.86,79,3.4,"2023-04-14 14:09:00",0,"2023-04-14 14:55:30",2.471,98.7,22.64,99,4.4,"2023-04-14 14:16:00",0.8,"2023-04-14 14:55:00",2.689,2.749
"2023-04-14 16:00:00",24268,53.62,"2023-04-14 15:00:30",13.35,14.19,"2023-04-14 16:00:00",0.163,"2023-04-14 15:00:30",941,29.64,30.32,"2023-04-14 15:02:00",29.18,"2023-04-14 15:59:00",52.48,82.7,"2023-04-14 15:56:00",46.07,"2023-04-14 15:00:30",25.55,25.65,"2023-04-14 15:13:00",25.43,"2023-04-14 15:47:30",24.77,24.89,"2023-04-14 15:56:30",24.74,"2023-04-14 15:01:30",24.51,24.64,"2023-04-14 15:58:30",24.43,"2023-04-14 15:00:30",23.11,23.16,"2023-04-14 15:55:00",23.04,"2023-04-14 15:03:00",23.39,23.48,"2023-04-14 15:05:30",23.29,"2023-04-14 15:02:00",23.5,23.59,"2023-04-14 15:33:30",23.38,"2023-04-14 15:42:30",28.84,28.88,"2023-04-14 15:00:30",28.8,"2023-04-14 15:52:30",29.72,29.74,"2023-04-14 15:00:30",29.7,"2023-04-14 15:48:00",28.11,28.13,"2023-04-14 15:02:00",28.09,"2023-04-14 15:54:00",24.93,24.95,"2023-04-14 15:01:30",24.92,"2023-04-14 15:00:30",37.8,37.83,"2023-04-14 15:11:00",37.78,"2023-04-14 15:40:30",42.64,42.67,"2023-04-14 15:05:30",42.61,"2023-04-14 15:30:30",6.019985,0,1.259,77.31,31.55,45,2.6,"2023-04-14 15:04:30",0,"2023-04-14 15:35:00",2.023,82.5,24.17,48,4.5,"2023-04-14 15:05:00",0.5,"2023-04-14 15:42:00",1.25,2.021
"2023-04-14 17:00:00",24269,58.86,"2023-04-14 16:00:30",12.92,13.06,"2023-04-14 16:57:30",0.001,"2023-04-14 16:38:00",941,28.86,29.25,"2023-04-14 16:01:00",28.09,"2023-04-14 16:59:30",61,87,"2023-04-14 16:42:30",50.81,"2023-04-14 16:02:00",25.47,25.61,"2023-04-14 16:11:00",25.31,"2023-04-14 16:54:00",24.89,24.97,"2023-04-14 16:29:00",24.76,"2023-04-14 16:00:30",24.65,24.74,"2023-04-14 16:39:00",24.54,"2023-04-14 16:08:30",23.13,23.21,"2023-04-14 16:50:30",23.06,"2023-04-14 16:11:00",23.41,23.48,"2023-04-14 16:26:30",23.3,"2023-04-14 16:23:00",23.5,23.58,"2023-04-14 16:01:00",23.41,"2023-04-14 16:43:00",28.8,28.82,"2023-04-14 16:02:30",28.77,"2023-04-14 16:40:00",29.69,29.71,"2023-04-14 16:09:30",29.66,"2023-04-14 16:53:00",28.1,28.11,"2023-04-14 16:01:00",28.08,"2023-04-14 16:15:00",24.93,24.95,"2023-04-14 16:03:00",24.92,"2023-04-14 16:02:00",37.78,37.8,"2023-04-14 16:02:30",37.76,"2023-04-14 16:31:30",42.62,42.64,"2023-04-14 16:12:00",42.59,"2023-04-14 16:40:30",2.307584,0,0.82,51.87,21.3,59,1.5,"2023-04-14 16:12:00",0.3,"2023-04-14 16:43:30",1.398,57.25,16.58,63,2.1,"2023-04-14 16:21:00",0.6,"2023-04-14 16:37:00",0.457,1.141
"2023-04-14 18:00:00",24270,62.11,"2023-04-14 17:00:30",12.79,0.159,"2023-04-14 18:00:00",0,"2023-04-14 17:08:30",942,26.91,28.07,"2023-04-14 17:00:30",25.87,"2023-04-14 17:58:00",70.4,91.6,"2023-04-14 17:13:00",61.51,"2023-04-14 17:03:00",25.38,25.47,"2023-04-14 17:24:30",25.2,"2023-04-14 18:00:00",24.96,24.97,"2023-04-14 17:03:30",24.89,"2023-04-14 17:01:00",24.66,24.76,"2023-04-14 17:47:00",24.64,"2023-04-14 17:00:30",23.19,23.32,"2023-04-14 17:48:30",23.04,"2023-04-14 17:10:00",23.42,23.48,"2023-04-14 17:23:30",23.34,"2023-04-14 17:19:00",23.49,23.58,"2023-04-14 17:30:00",23.4,"2023-04-14 17:23:00",28.77,28.8,"2023-04-14 17:06:00",28.74,"2023-04-14 17:59:30",29.66,29.68,"2023-04-14 17:01:30",29.65,"2023-04-14 17:34:30",28.1,28.11,"2023-04-14 17:17:00",28.09,"2023-04-14 17:57:00",24.93,24.95,"2023-04-14 17:02:00",24.91,"2023-04-14 17:22:00",37.78,37.79,"2023-04-14 17:05:00",37.76,"2023-04-14 17:07:30",42.61,42.64,"2023-04-14 17:14:00",42.59,"2023-04-14 17:24:30",0.2233078,0,0.625,18.04,16.92,45,1,"2023-04-14 17:02:00",0.3,"2023-04-14 17:04:00",1.319,49.42,11.36,48,2,"2023-04-14 17:35:00",0.7,"2023-04-14 17:11:00",0.023,0.286
"2023-04-14 19:00:00",24271,66.46,"2023-04-14 18:00:30",12.77,0.048,"2023-04-14 18:53:00",0,"2023-04-14 18:00:30",942,25.38,26.03,"2023-04-14 18:01:30",24.69,"2023-04-14 19:00:00",77.8,80.8,"2023-04-14 18:12:30",73.71,"2023-04-14 18:19:30",25.21,25.38,"2023-04-14 18:06:00",25.11,"2023-04-14 18:28:30",24.96,24.99,"2023-04-14 18:08:30",24.94,"2023-04-14 18:01:30",24.75,24.86,"2023-04-14 18:58:30",24.64,"2023-04-14 18:05:30",23.29,23.34,"2023-04-14 18:04:00",23.16,"2023-04-14 18:01:30",23.42,23.48,"2023-04-14 18:01:00",23.33,"2023-04-14 18:23:30",23.51,23.62,"2023-04-14 18:41:00",23.41,"2023-04-14 18:12:30",28.75,28.77,"2023-04-14 18:12:00",28.72,"2023-04-14 18:55:00",29.64,29.66,"2023-04-14 18:02:30",29.63,"2023-04-14 18:47:00",28.1,28.11,"2023-04-14 18:01:00",28.08,"2023-04-14 18:25:30",24.93,24.95,"2023-04-14 18:11:00",24.91,"2023-04-14 18:08:00",37.78,37.79,"2023-04-14 18:49:30",37.76,"2023-04-14 18:06:30",42.6,42.62,"2023-04-14 18:20:00",42.58,"2023-04-14 18:58:30",0.0009481403,0,0.752,63.34,20.15,16,1.5,"2023-04-14 18:18:00",0.3,"2023-04-14 18:15:00",1.727,69.3,13.55,54,2.9,"2023-04-14 18:18:00",1.2,"2023-04-14 18:40:30",-0.014,0
"2023-04-14 20:00:00",24272,67.67,"2023-04-14 19:00:30",12.75,0.046,"2023-04-14 19:52:30",0,"2023-04-14 19:00:30",943,24.11,24.71,"2023-04-14 19:01:00",23.88,"2023-04-14 19:22:00",NAN,NAN,"2023-04-14 20:00:00",NAN,"2023-04-14 20:00:00",25.05,25.25,"2023-04-14 19:06:00",24.89,"2023-04-14 19:55:30",24.94,24.97,"2023-04-14 19:00:30",24.81,"2023-04-14 19:56:30",24.82,24.89,"2023-04-14 19:45:30",24.69,"2023-04-14 19:23:00",23.32,23.34,"2023-04-14 19:00:30",23.19,"2023-04-14 19:49:00",23.41,23.48,"2023-04-14 19:33:00",23.33,"2023-04-14 19:12:00",23.52,23.62,"2023-04-14 19:35:30",23.41,"2023-04-14 19:04:00",28.71,28.74,"2023-04-14 19:20:30",28.68,"2023-04-14 19:55:00",29.62,29.64,"2023-04-14 19:17:30",29.6,"2023-04-14 19:56:00",28.08,28.11,"2023-04-14 19:02:30",28.07,"2023-04-14 19:02:00",24.93,24.95,"2023-04-14 19:42:30",24.92,"2023-04-14 19:03:00",37.79,37.81,"2023-04-14 19:58:30",37.77,"2023-04-14 19:00:30",42.59,42.62,"2023-04-14 19:49:00",42.57,"2023-04-14 19:17:30",0.00106061,0,1.302,62.06,22,66,3.3,"2023-04-14 19:50:00",0.3,"2023-04-14 19:04:30",2.51,66.28,9.04,70,5.1,"2023-04-14 19:57:30",1,"2023-04-14 19:12:30",NAN,0
"2023-04-14 21:00:00",24273,68.1,"2023-04-14 21:00:00",12.72,0.045,"2023-04-14 21:00:00",0,"2023-04-14 20:00:30",943,23.64,24.14,"2023-04-14 20:05:30",23.35,"2023-04-14 20:58:00",NAN,NAN,"2023-04-14 21:00:00",NAN,"2023-04-14 21:00:00",24.81,24.96,"2023-04-14 20:01:30",24.71,"2023-04-14 20:41:00",24.81,24.97,"2023-04-14 20:00:30",24.76,"2023-04-14 20:27:00",24.83,24.91,"2023-04-14 20:08:00",24.76,"2023-04-14 20:54:00",23.32,23.39,"2023-04-14 20:55:30",23.24,"2023-04-14 20:12:00",23.42,23.48,"2023-04-14 20:03:00",23.31,"2023-04-14 20:58:30",23.53,23.6,"2023-04-14 20:12:30",23.46,"2023-04-14 20:17:30",28.69,28.73,"2023-04-14 20:10:30",28.65,"2023-04-14 20:57:30",29.6,29.62,"2023-04-14 20:07:30",29.58,"2023-04-14 20:47:00",28.08,28.1,"2023-04-14 20:15:00",28.07,"2023-04-14 20:20:00",24.93,24.95,"2023-04-14 20:12:30",24.92,"2023-04-14 20:05:30",37.79,37.81,"2023-04-14 20:40:30",37.77,"2023-04-14 20:10:00",42.59,42.61,"2023-04-14 20:10:30",42.57,"2023-04-14 20:06:00",0.001140904,0,1.884,72.79,15.65,76,3.9,"2023-04-14 20:43:30",0.5,"2023-04-14 20:33:00",3.367,73.03,9.33,64,5.2,"2023-04-14 20:45:30",1.6,"2023-04-14 20:37:00",NAN,0
"2023-04-14 22:00:00",24274,67.84,"2023-04-14 21:21:30",12.7,0.044,"2023-04-14 21:45:30",0,"2023-04-14 21:00:30",944,23.05,23.46,"2023-04-14 21:01:30",22.65,"2023-04-14 21:58:30",NAN,NAN,"2023-04-14 21:56:00",NAN,"2023-04-14 21:56:00",24.74,24.87,"2023-04-14 21:05:30",24.59,"2023-04-14 21:59:00",24.76,24.79,"2023-04-14 21:03:30",24.71,"2023-04-14 21:53:30",24.82,24.88,"2023-04-14 21:41:30",24.69,"2023-04-14 21:30:00",23.33,23.42,"2023-04-14 21:16:00",23.27,"2023-04-14 21:37:00",23.42,23.53,"2023-04-14 21:49:00",23.31,"2023-04-14 21:43:30",23.53,23.58,"2023-04-14 21:00:30",23.49,"2023-04-14 21:01:30",28.66,28.67,"2023-04-14 21:35:30",28.64,"2023-04-14 21:16:30",29.57,29.59,"2023-04-14 21:00:30",29.56,"2023-04-14 21:50:30",28.08,28.1,"2023-04-14 21:30:30",28.07,"2023-04-14 21:13:30",24.93,24.95,"2023-04-14 21:08:00",24.92,"2023-04-14 21:40:00",37.79,37.82,"2023-04-14 21:37:30",37.78,"2023-04-14 21:20:30",42.59,42.6,"2023-04-14 21:00:30",42.57,"2023-04-14 21:59:00",0.001305975,0,1.67,65.56,15.32,68,3.5,"2023-04-14 21:05:30",0.4,"2023-04-14 21:44:30",2.958,67.57,9.77,84,4.6,"2023-04-14 21:01:00",1.5,"2023-04-14 21:47:00",NAN,0
"2023-04-14 23:00:00",24275,67.95,"2023-04-14 23:00:00",12.67,0.044,"2023-04-14 22:38:00",0,"2023-04-14 22:00:30",944,22.37,22.7,"2023-04-14 22:07:30",22.18,"2023-04-14 22:42:30",95.3,103.7,"2023-04-14 22:00:30",92.3,"2023-04-14 22:06:00",24.63,24.72,"2023-04-14 22:02:00",24.55,"2023-04-14 22:05:00",24.7,24.79,"2023-04-14 22:01:30",24.58,"2023-04-14 22:50:30",24.77,24.89,"2023-04-14 22:05:00",24.67,"2023-04-14 22:13:00",23.35,23.5,"2023-04-14 22:58:00",23.24,"2023-04-14 22:17:30",23.44,23.53,"2023-04-14 22:46:30",23.33,"2023-04-14 22:40:00",23.54,23.62,"2023-04-14 22:11:00",23.49,"2023-04-14 22:02:30",28.64,28.67,"2023-04-14 22:05:30",28.62,"2023-04-14 22:52:30",29.55,29.57,"2023-04-14 22:08:00",29.53,"2023-04-14 22:36:30",28.08,28.1,"2023-04-14 22:13:00",28.06,"2023-04-14 22:18:00",24.93,24.95,"2023-04-14 22:13:30",24.92,"2023-04-14 22:12:00",37.8,37.81,"2023-04-14 22:15:30",37.77,"2023-04-14 22:00:30",42.59,42.61,"2023-04-14 22:20:30",42.57,"2023-04-14 22:00:30",0.001734969,0,1.536,71.87,18,87,3.1,"2023-04-14 22:34:00",0.4,"2023-04-14 22:12:00",2.641,71.9,11.77,72,4.8,"2023-04-14 22:59:00",1.4,"2023-04-14 22:12:00",-0.015,0
"2023-04-15 00:00:00",24276,67.44,"2023-04-14 23:58:30",12.65,0.044,"2023-04-14 23:17:30",0,"2023-04-14 23:00:30",943,22.04,22.28,"2023-04-14 23:02:00",21.85,"2023-04-14 23:55:30",96.4,96.7,"2023-04-14 23:48:00",95.9,"2023-04-14 23:56:00",24.55,24.67,"2023-04-14 23:06:30",24.37,"2023-04-14 23:59:30",24.58,24.68,"2023-04-14 23:21:00",24.55,"2023-04-14 23:09:30",24.71,24.82,"2023-04-14 23:02:30",24.64,"2023-04-14 23:04:30",23.36,23.47,"2023-04-14 23:02:00",23.22,"2023-04-14 23:24:30",23.47,23.58,"2023-04-14 23:41:00",23.37,"2023-04-14 23:06:30",23.54,23.6,"2023-04-14 23:03:30",23.49,"2023-04-14 23:29:00",28.62,28.64,"2023-04-14 23:11:00",28.61,"2023-04-14 23:22:00",29.54,29.56,"2023-04-14 23:04:00",29.52,"2023-04-14 23:04:30",28.07,28.08,"2023-04-14 23:02:00",28.05,"2023-04-14 23:03:00",24.93,24.95,"2023-04-14 23:24:30",24.91,"2023-04-14 23:50:00",37.79,37.81,"2023-04-14 23:50:00",37.77,"2023-04-14 23:00:30",42.59,42.61,"2023-04-14 23:42:00",42.57,"2023-04-14 23:13:00",0.0009753782,0,1.918,70.2,16.48,52,4.1,"2023-04-14 23:20:30",0.6,"2023-04-14 23:58:00",3.27,70.59,9.61,71,4.9,"2023-04-14 23:27:00",1.8,"2023-04-14 23:09:30",-0.015,0
"2023-04-15 01:00:00",24277,67.26,"2023-04-15 00:42:30",12.63,0.044,"2023-04-15 00:46:00",0,"2023-04-15 00:00:30",943,21.69,21.9,"2023-04-15 00:03:30",21.48,"2023-04-15 01:00:00",95.4,96.5,"2023-04-15 00:09:00",94.5,"2023-04-15 00:34:00",24.41,24.52,"2023-04-15 00:05:30",24.33,"2023-04-15 00:41:30",24.55,24.58,"2023-04-15 00:09:00",24.53,"2023-04-15 00:16:00",24.67,24.75,"2023-04-15 00:33:00",24.64,"2023-04-15 00:05:00",23.36,23.47,"2023-04-15 00:48:30",23.27,"2023-04-15 00:33:00",23.49,23.59,"2023-04-15 00:14:30",23.38,"2023-04-15 00:41:00",23.54,23.6,"2023-04-15 00:01:30",23.52,"2023-04-15 00:03:30",28.61,28.63,"2023-04-15 00:04:00",28.58,"2023-04-15 00:56:30",29.51,29.53,"2023-04-15 00:02:30",29.49,"2023-04-15 00:56:30",28.06,28.08,"2023-04-15 00:01:30",28.05,"2023-04-15 00:49:30",24.93,24.95,"2023-04-15 00:04:00",24.91,"2023-04-15 00:39:00",37.79,37.81,"2023-04-15 00:06:00",37.76,"2023-04-15 00:03:30",42.6,42.6,"2023-04-15 00:00:30",42.58,"2023-04-15 00:02:00",0.0008800661,0,1.505,74.83,16.3,104,3.4,"2023-04-15 00:27:00",0.6,"2023-04-15 00:47:30",2.613,75.47,10.51,91,4.6,"2023-04-15 00:17:00",1.3,"2023-04-15 00:58:30",-0.016,0
"2023-04-15 02:00:00",24278,67.37,"2023-04-15 01:32:30",12.64,0.044,"2023-04-15 01:48:00",0,"2023-04-15 01:00:30",943,21.29,21.51,"2023-04-15 01:03:00",21.13,"2023-04-15 01:46:30",NAN,NAN,"2023-04-15 02:00:00",NAN,"2023-04-15 02:00:00",24.37,24.47,"2023-04-15 01:04:00",24.19,"2023-04-15 01:59:00",24.54,24.57,"2023-04-15 01:33:00",24.43,"2023-04-15 01:49:30",24.65,24.75,"2023-04-15 01:01:30",24.64,"2023-04-15 01:00:30",23.36,23.49,"2023-04-15 01:32:00",23.22,"2023-04-15 01:28:00",23.5,23.6,"2023-04-15 01:28:00",23.38,"2023-04-15 01:24:30",23.55,23.62,"2023-04-15 01:34:00",23.52,"2023-04-15 01:00:30",28.58,28.6,"2023-04-15 01:03:30",28.56,"2023-04-15 01:52:00",29.48,29.5,"2023-04-15 01:01:30",29.46,"2023-04-15 01:39:30",28.05,28.06,"2023-04-15 01:00:30",28.04,"2023-04-15 01:24:30",24.92,24.95,"2023-04-15 01:18:00",24.91,"2023-04-15 01:17:00",37.78,37.81,"2023-04-15 01:14:30",37.75,"2023-04-15 01:23:00",42.6,42.6,"2023-04-15 01:02:00",42.58,"2023-04-15 01:05:00",0.000807014,0,0.912,87.1,20.6,77,1.9,"2023-04-15 01:13:00",0.3,"2023-04-15 01:27:30",1.676,81.3,13.14,79,2.6,"2023-04-15 01:18:30",1,"2023-04-15 01:29:00",NAN,0
"2023-04-15 03:00:00",24279,67.41,"2023-04-15 02:20:00",12.63,0.044,"2023-04-15 02:59:00",0,"2023-04-15 02:00:30",943,20.94,21.18,"2023-04-15 02:06:30",20.74,"2023-04-15 02:55:30",NAN,NAN,"2023-04-15 03:00:00",NAN,"2023-04-15 03:00:00",24.21,24.32,"2023-04-15 02:03:00",24.08,"2023-04-15 02:58:30",24.42,24.55,"2023-04-15 02:05:30",24.35,"2023-04-15 02:32:30",24.65,24.7,"2023-04-15 02:27:30",24.61,"2023-04-15 02:39:30",23.34,23.45,"2023-04-15 02:36:00",23.19,"2023-04-15 02:40:00",23.51,23.63,"2023-04-15 02:17:30",23.4,"2023-04-15 02:46:30",23.56,23.62,"2023-04-15 02:03:30",23.52,"2023-04-15 02:05:00",28.56,28.59,"2023-04-15 02:00:30",28.53,"2023-04-15 02:46:30",29.47,29.49,"2023-04-15 02:14:00",29.44,"2023-04-15 02:33:00",28.03,28.04,"2023-04-15 02:00:30",28.02,"2023-04-15 02:51:00",24.92,24.93,"2023-04-15 02:15:00",24.91,"2023-04-15 02:27:00",37.78,37.82,"2023-04-15 02:06:30",37.76,"2023-04-15 02:09:00",42.6,42.6,"2023-04-15 02:01:00",42.58,"2023-04-15 02:04:30",0.0007211149,0,0.503,22.05,38.22,45,1.3,"2023-04-15 02:09:00",0,"2023-04-15 02:12:30",1.044,48.2,25.88,6,1.7,"2023-04-15 02:03:30",0.5,"2023-04-15 02:57:30",NAN,0
"2023-04-15 04:00:00",24280,67.09,"2023-04-15 04:00:00",12.61,0.044,"2023-04-15 03:21:00",0,"2023-04-15 03:00:30",943,20.61,20.82,"2023-04-15 03:03:00",20.43,"2023-04-15 03:57:00",NAN,NAN,"2023-04-15 03:37:00",NAN,"2023-04-15 03:37:00",24.05,24.15,"2023-04-15 03:01:30",23.98,"2023-04-15 03:53:30",24.35,24.37,"2023-04-15 03:01:00",24.32,"2023-04-15 03:49:00",24.65,24.7,"2023-04-15 03:16:00",24.61,"2023-04-15 03:59:00",23.32,23.42,"2023-04-15 03:36:30",23.22,"2023-04-15 03:10:30",23.52,23.63,"2023-04-15 03:48:30",23.38,"2023-04-15 03:54:00",23.54,23.62,"2023-04-15 03:48:00",23.52,"2023-04-15 03:00:30",28.52,28.56,"2023-04-15 03:01:00",28.49,"2023-04-15 03:50:30",29.44,29.46,"2023-04-15 03:00:30",29.42,"2023-04-15 03:55:00",28.01,28.03,"2023-04-15 03:03:30",28,"2023-04-15 03:54:00",24.91,24.93,"2023-04-15 03:51:30",24.9,"2023-04-15 03:17:00",37.78,37.81,"2023-04-15 03:19:00",37.75,"2023-04-15 03:06:00",42.6,42.6,"2023-04-15 03:00:30",42.58,"2023-04-15 03:05:00",0.0006439309,0,0.695,69.23,21.47,41,1.4,"2023-04-15 03:24:00",0,"2023-04-15 03:00:30",1.596,65.7,14.29,63,2.6,"2023-04-15 03:27:00",0.7,"2023-04-15 03:00:30",NAN,0
"2023-04-15 05:00:00",24281,66.74,"2023-04-15 04:43:30",12.58,0.044,"2023-04-15 04:15:00",0,"2023-04-15 04:00:30",943,20.4,20.57,"2023-04-15 04:19:00",20.24,"2023-04-15 04:56:30",NAN,NAN,"2023-04-15 05:00:00",NAN,"2023-04-15 05:00:00",23.9,24.04,"2023-04-15 04:07:00",23.83,"2023-04-15 04:48:30",24.22,24.35,"2023-04-15 04:01:00",24.14,"2023-04-15 04:32:00",24.59,24.68,"2023-04-15 04:15:30",24.48,"2023-04-15 04:53:30",23.32,23.37,"2023-04-15 04:19:30",23.22,"2023-04-15 04:33:30",23.53,23.68,"2023-04-15 04:14:30",23.4,"2023-04-15 04:35:30",23.55,23.64,"2023-04-15 04:37:00",23.52,"2023-04-15 04:01:00",28.49,28.52,"2023-04-15 04:03:00",28.47,"2023-04-15 04:54:00",29.42,29.44,"2023-04-15 04:12:30",29.4,"2023-04-15 04:30:30",28,28.02,"2023-04-15 04:15:00",27.99,"2023-04-15 04:36:30",24.9,24.92,"2023-04-15 04:19:00",24.89,"2023-04-15 04:41:00",37.77,37.8,"2023-04-15 04:09:30",37.75,"2023-04-15 04:13:00",42.59,42.6,"2023-04-15 04:04:30",42.57,"2023-04-15 04:40:00",0.0005497467,0,0.808,54.31,21.37,7,2.2,"2023-04-15 04:17:30",0,"2023-04-15 04:48:30",1.725,59.64,12.69,54,3.1,"2023-04-15 04:14:00",0.7,"2023-04-15 04:52:00",NAN,0
"2023-04-15 06:00:00",24282,66.27,"2023-04-15 05:58:30",12.56,0.071,"2023-04-15 05:00:30",0,"2023-04-15 05:00:30",944,20.11,20.35,"2023-04-15 05:03:00",19.91,"2023-04-15 05:36:30",NAN,NAN,"2023-04-15 06:00:00",NAN,"2023-04-15 06:00:00",23.78,23.87,"2023-04-15 05:01:00",23.63,"2023-04-15 05:47:30",24.14,24.19,"2023-04-15 05:01:00",24.14,"2023-04-15 05:00:30",24.49,24.61,"2023-04-15 05:04:30",24.43,"2023-04-15 05:23:00",23.31,23.37,"2023-04-15 05:14:00",23.22,"2023-04-15 05:34:00",23.51,23.64,"2023-04-15 05:30:30",23.39,"2023-04-15 05:43:00",23.55,23.64,"2023-04-15 05:37:00",23.52,"2023-04-15 05:01:00",28.46,28.49,"2023-04-15 05:02:30",28.44,"2023-04-15 05:36:30",29.39,29.41,"2023-04-15 05:00:30",29.36,"2023-04-15 05:59:00",28,28.02,"2023-04-15 05:06:30",27.98,"2023-04-15 05:00:30",24.89,24.91,"2023-04-15 05:11:00",24.88,"2023-04-15 05:45:30",37.77,37.79,"2023-04-15 05:16:00",37.74,"2023-04-15 05:04:30",42.59,42.6,"2023-04-15 05:03:30",42.57,"2023-04-15 05:25:00",0.3055187,0,0.712,55.6,35.99,111,1.9,"2023-04-15 05:51:30",0,"2023-04-15 05:14:00",1.589,64.42,14,62,2.6,"2023-04-15 05:42:30",0.6,"2023-04-15 05:14:30",NAN,0
"2023-04-15 07:00:00",24283,54.76,"2023-04-15 07:00:00",12.56,12.71,"2023-04-15 06:01:00",0.045,"2023-04-15 06:02:30",945,21.41,22.32,"2023-04-15 06:59:00",20.37,"2023-04-15 06:01:30",NAN,NAN,"2023-04-15 06:25:00",NAN,"2023-04-15 06:25:00",23.66,23.71,"2023-04-15 06:06:00",23.57,"2023-04-15 06:01:30",24.1,24.16,"2023-04-15 06:04:00",23.96,"2023-04-15 06:50:30",24.45,24.52,"2023-04-15 06:14:30",24.43,"2023-04-15 06:00:30",23.31,23.34,"2023-04-15 06:00:30",23.22,"2023-04-15 06:40:30",23.5,23.61,"2023-04-15 06:12:00",23.4,"2023-04-15 06:25:30",23.55,23.62,"2023-04-15 06:20:00",23.52,"2023-04-15 06:01:00",28.45,28.46,"2023-04-15 06:00:30",28.44,"2023-04-15 06:47:00",29.35,29.37,"2023-04-15 06:03:00",29.33,"2023-04-15 06:46:00",27.98,28,"2023-04-15 06:00:30",27.97,"2023-04-15 06:32:00",24.88,24.9,"2023-04-15 06:05:00",24.87,"2023-04-15 06:46:00",37.76,37.79,"2023-04-15 06:24:30",37.74,"2023-04-15 06:05:30",42.59,42.6,"2023-04-15 06:01:30",42.56,"2023-04-15 06:57:00",4.748219,0,1.493,71.21,20,85,3.2,"2023-04-15 06:24:00",0.3,"2023-04-15 06:12:00",2.55,76.68,13.22,76,4.4,"2023-04-15 06:52:00",1.2,"2023-04-15 06:12:30",NAN,0
"2023-04-15 08:00:00",24284,48.63,"2023-04-15 07:54:30",13.36,13.72,"2023-04-15 07:03:30",0.211,"2023-04-15 07:57:30",945,23.33,24.36,"2023-04-15 07:52:30",22.26,"2023-04-15 07:00:30",NAN,NAN,"2023-04-15 08:00:00",NAN,"2023-04-15 08:00:00",23.74,23.87,"2023-04-15 07:52:30",23.59,"2023-04-15 07:15:30",23.97,24.09,"2023-04-15 07:20:30",23.94,"2023-04-15 07:02:00",24.44,24.53,"2023-04-15 07:53:30",24.38,"2023-04-15 07:56:30",23.29,23.36,"2023-04-15 07:28:00",23.14,"2023-04-15 07:55:00",23.48,23.57,"2023-04-15 07:11:00",23.37,"2023-04-15 07:37:30",23.54,23.63,"2023-04-15 07:06:30",23.52,"2023-04-15 07:00:30",28.44,28.46,"2023-04-15 07:12:30",28.42,"2023-04-15 07:46:00",29.34,29.36,"2023-04-15 07:00:30",29.33,"2023-04-15 07:22:30",27.97,27.98,"2023-04-15 07:54:30",27.95,"2023-04-15 07:50:00",24.87,24.89,"2023-04-15 07:01:00",24.86,"2023-04-15 07:40:30",37.76,37.79,"2023-04-15 07:08:00",37.73,"2023-04-15 07:41:00",42.58,42.6,"2023-04-15 07:26:00",42.57,"2023-04-15 07:21:00",9.757362,0,2.148,94.1,23.07,116,4.2,"2023-04-15 07:30:30",0.5,"2023-04-15 07:58:00",3.503,98.4,18.57,119,5.8,"2023-04-15 07:49:00",1.5,"2023-04-15 07:47:00",NAN,0
"2023-04-15 09:00:00",24285,49.72,"2023-04-15 08:00:30",13.42,16.94,"2023-04-15 08:00:30",0.245,"2023-04-15 08:55:30",945,24.53,25.39,"2023-04-15 08:59:30",24.15,"2023-04-15 08:06:00",NAN,NAN,"2023-04-15 09:00:00",NAN,"2023-04-15 09:00:00",23.91,24.07,"2023-04-15 08:50:30",23.81,"2023-04-15 08:03:30",23.95,24.04,"2023-04-15 08:55:30",23.94,"2023-04-15 08:00:30",24.38,24.51,"2023-04-15 08:07:30",24.25,"2023-04-15 08:50:30",23.24,23.34,"2023-04-15 08:03:00",23.11,"2023-04-15 08:20:30",23.45,23.58,"2023-04-15 08:06:30",23.37,"2023-04-15 08:30:30",23.54,23.6,"2023-04-15 08:31:00",23.52,"2023-04-15 08:00:30",28.42,28.44,"2023-04-15 08:11:30",28.39,"2023-04-15 08:57:30",29.32,29.34,"2023-04-15 08:01:00",29.31,"2023-04-15 08:55:30",27.96,27.98,"2023-04-15 08:24:00",27.94,"2023-04-15 08:38:00",24.87,24.89,"2023-04-15 08:02:30",24.85,"2023-04-15 08:42:30",37.75,37.78,"2023-04-15 08:29:30",37.72,"2023-04-15 08:07:30",42.58,42.59,"2023-04-15 08:00:30",42.56,"2023-04-15 08:36:00",8.48132,0,2.643,90.9,21.71,104,4.4,"2023-04-15 08:51:00",0.7,"2023-04-15 08:35:30",4.524,98.4,14.34,99,6.9,"2023-04-15 08:07:00",2.2,"2023-04-15 08:56:00",NAN,0
"2023-04-15 10:00:00",24286,50.67,"2023-04-15 09:39:30",13.24,15.51,"2023-04-15 09:38:00",0.001,"2023-04-15 09:34:30",945,26.48,27.25,"2023-04-15 10:00:00",24.94,"2023-04-15 09:03:30",NAN,NAN,"2023-04-15 09:16:00",NAN,"2023-04-15 09:16:00",24.1,24.27,"2023-04-15 09:53:30",23.99,"2023-04-15 09:33:30",24,24.14,"2023-04-15 09:56:30",23.94,"2023-04-15 09:00:30",24.34,24.43,"2023-04-15 09:55:30",24.23,"2023-04-15 09:29:00",23.18,23.34,"2023-04-15 09:02:00",23.09,"2023-04-15 09:50:00",23.44,23.51,"2023-04-15 09:17:00",23.35,"2023-04-15 09:17:30",23.54,23.6,"2023-04-15 09:33:30",23.52,"2023-04-15 09:01:00",28.37,28.4,"2023-04-15 09:00:30",28.32,"2023-04-15 09:54:30",29.29,29.32,"2023-04-15 09:01:30",29.26,"2023-04-15 09:54:30",27.94,27.97,"2023-04-15 09:00:30",27.91,"2023-04-15 09:50:00",24.85,24.88,"2023-04-15 09:10:30",24.83,"2023-04-15 09:31:00",37.74,37.76,"2023-04-15 09:02:00",37.71,"2023-04-15 09:49:00",42.57,42.58,"2023-04-15 09:00:30",42.55,"2023-04-15 09:30:30",14.2526,0,2.85,92.9,20.34,112,5.3,"2023-04-15 09:24:30",0.4,"2023-04-15 09:11:30",4.877,99.3,15.55,110,8.1,"2023-04-15 09:50:30",2.6,"2023-04-15 09:04:00",NAN,0
"2023-04-15 11:00:00",24287,47.75,"2023-04-15 11:00:00",13.41,17.2,"2023-04-15 10:01:30",0.194,"2023-04-15 10:44:30",944,28.25,29.47,"2023-04-15 10:55:00",26.91,"2023-04-15 10:09:00",NAN,NAN,"2023-04-15 10:24:00",NAN,"2023-04-15 10:24:00",24.39,24.67,"2023-04-15 11:00:00",24.19,"2023-04-15 10:12:00",24.13,24.16,"2023-04-15 10:26:30",24.04,"2023-04-15 10:00:30",24.32,24.45,"2023-04-15 10:13:30",24.23,"2023-04-15 10:25:30",23.13,23.22,"2023-04-15 10:07:30",23.04,"2023-04-15 10:56:00",23.43,23.49,"2023-04-15 10:55:00",23.35,"2023-04-15 10:44:30",23.54,23.62,"2023-04-15 10:20:00",23.52,"2023-04-15 10:00:30",28.27,28.34,"2023-04-15 10:04:30",28.18,"2023-04-15 10:57:30",29.24,29.28,"2023-04-15 10:03:30",29.22,"2023-04-15 10:43:30",27.91,27.94,"2023-04-15 10:05:00",27.88,"2023-04-15 10:57:30",24.83,24.85,"2023-04-15 10:01:00",24.81,"2023-04-15 10:57:30",37.72,37.75,"2023-04-15 10:09:30",37.69,"2023-04-15 10:58:30",42.55,42.57,"2023-04-15 10:01:30",42.52,"2023-04-15 10:49:30",19.36445,0,2.798,97.9,26.4,86,7.4,"2023-04-15 10:40:00",0.9,"2023-04-15 10:46:30",4.605,101.5,19.55,96,8.4,"2023-04-15 10:40:00",1.9,"2023-04-15 10:46:30",NAN,0
"2023-04-15 12:00:00",24288,47.47,"2023-04-15 11:17:30",13.38,17.17,"2023-04-15 11:34:30",0.184,"2023-04-15 11:30:30",943,29.43,30.12,"2023-04-15 11:55:00",28.69,"2023-04-15 11:00:30",NAN,NAN,"2023-04-15 11:57:30",NAN,"2023-04-15 11:57:30",24.81,25.05,"2023-04-15 11:55:30",24.55,"2023-04-15 11:12:30",24.2,24.35,"2023-04-15 11:55:30",24.14,"2023-04-15 11:00:30",24.37,24.47,"2023-04-15 11:52:00",24.27,"2023-04-15 11:06:00",23.1,23.19,"2023-04-15 11:03:30",22.96,"2023-04-15 11:33:00",23.43,23.48,"2023-04-15 11:12:30",23.33,"2023-04-15 11:42:00",23.53,23.6,"2023-04-15 11:09:00",23.52,"2023-04-15 11:00:30",28.1,28.19,"2023-04-15 11:01:30",28,"2023-04-15 11:58:30",29.19,29.22,"2023-04-15 11:00:30",29.15,"2023-04-15 11:54:30",27.87,27.9,"2023-04-15 11:03:30",27.82,"2023-04-15 11:57:30",24.79,24.82,"2023-04-15 11:05:00",24.77,"2023-04-15 11:57:30",37.69,37.71,"2023-04-15 11:02:00",37.66,"2023-04-15 11:58:00",42.53,42.55,"2023-04-15 11:00:30",42.51,"2023-04-15 11:48:00",23.38753,0,2.47,94.7,24.74,120,4.2,"2023-04-15 11:09:30",0.7,"2023-04-15 11:29:00",4.069,101.7,23.35,141,6.1,"2023-04-15 11:32:30",1.5,"2023-04-15 11:53:00",NAN,0
"2023-04-15 13:00:00",24289,47.84,"2023-04-15 12:19:30",13.38,17.11,"2023-04-15 12:41:00",0.169,"2023-04-15 12:45:30",942,30.14,30.78,"2023-04-15 12:56:00",29.43,"2023-04-15 12:21:00",61.95,65.67,"2023-04-15 12:23:00",58.44,"2023-04-15 12:56:30",25.24,25.47,"2023-04-15 12:52:00",24.96,"2023-04-15 12:03:30",24.41,24.55,"2023-04-15 12:53:00",24.27,"2023-04-15 12:05:30",24.43,24.49,"2023-04-15 12:22:30",24.38,"2023-04-15 12:18:30",23.11,23.19,"2023-04-15 12:17:30",22.99,"2023-04-15 12:53:30",23.43,23.48,"2023-04-15 12:05:00",23.35,"2023-04-15 12:15:30",23.54,23.64,"2023-04-15 12:15:30",23.52,"2023-04-15 12:03:30",27.91,28,"2023-04-15 12:00:30",27.8,"2023-04-15 13:00:00",29.13,29.15,"2023-04-15 12:00:30",29.1,"2023-04-15 12:54:30",27.82,27.85,"2023-04-15 12:04:30",27.8,"2023-04-15 12:50:00",24.75,24.77,"2023-04-15 12:01:00",24.72,"2023-04-15 12:58:30",37.66,37.68,"2023-04-15 12:01:00",37.63,"2023-04-15 12:56:00",42.51,42.53,"2023-04-15 12:01:30",42.48,"2023-04-15 12:53:30",20.84083,0,1.598,123.5,33.96,185,4,"2023-04-15 12:06:30",0,"2023-04-15 12:54:00",2.688,132.8,21.32,167,5.3,"2023-04-15 12:19:00",0,"2023-04-15 12:47:00",4.349,3.512
"2023-04-15 14:00:00",24290,48.98,"2023-04-15 13:25:30",13.34,16.32,"2023-04-15 13:42:00",0.152,"2023-04-15 13:30:30",942,30.49,31.04,"2023-04-15 13:15:30",30.04,"2023-04-15 14:00:00",60.69,75.67,"2023-04-15 13:47:30",57.74,"2023-04-15 13:23:00",25.58,25.78,"2023-04-15 13:54:00",25.38,"2023-04-15 13:00:30",24.64,24.78,"2023-04-15 13:54:00",24.55,"2023-04-15 13:00:30",24.46,24.59,"2023-04-15 14:00:00",24.43,"2023-04-15 13:00:30",23.12,23.24,"2023-04-15 14:00:00",23.01,"2023-04-15 13:34:30",23.42,23.48,"2023-04-15 13:05:30",23.33,"2023-04-15 13:03:00",23.54,23.62,"2023-04-15 13:31:30",23.52,"2023-04-15 13:01:00",27.71,27.82,"2023-04-15 13:01:00",27.61,"2023-04-15 13:58:30",29.07,29.1,"2023-04-15 13:02:00",29.04,"2023-04-15 13:49:00",27.8,27.81,"2023-04-15 13:00:30",27.78,"2023-04-15 13:50:30",24.72,24.74,"2023-04-15 13:02:30",24.7,"2023-04-15 13:46:30",37.62,37.65,"2023-04-15 13:01:00",37.59,"2023-04-15 13:49:00",42.47,42.49,"2023-04-15 13:00:30",42.44,"2023-04-15 13:41:30",18.14042,0,1.709,103.2,29.8,74,4.3,"2023-04-15 13:02:30",0,"2023-04-15 13:18:00",2.651,111,23.22,98,4.7,"2023-04-15 13:39:00",0.3,"2023-04-15 13:21:00",3.791,3.239
"2023-04-15 15:00:00",24291,50.43,"2023-04-15 14:43:30",13.35,14.25,"2023-04-15 14:40:00",0.152,"2023-04-15 14:45:30",941,30.61,31.37,"2023-04-15 14:36:00",29.98,"2023-04-15 14:01:00",59.5,62.63,"2023-04-15 14:47:00",57.13,"2023-04-15 14:07:30",25.78,25.91,"2023-04-15 14:57:00",25.68,"2023-04-15 14:04:30",24.86,24.97,"2023-04-15 14:36:30",24.76,"2023-04-15 14:00:30",24.62,24.7,"2023-04-15 14:39:30",24.48,"2023-04-15 14:03:00",23.16,23.34,"2023-04-15 14:57:00",23.04,"2023-04-15 14:45:00",23.43,23.48,"2023-04-15 14:03:00",23.35,"2023-04-15 14:15:30",23.54,23.6,"2023-04-15 14:17:00",23.51,"2023-04-15 14:30:30",27.55,27.62,"2023-04-15 14:01:30",27.47,"2023-04-15 15:00:00",29.02,29.05,"2023-04-15 14:09:00",29,"2023-04-15 14:42:30",27.77,27.79,"2023-04-15 14:01:00",27.76,"2023-04-15 14:20:30",24.69,24.72,"2023-04-15 14:02:30",24.67,"2023-04-15 14:50:00",37.59,37.61,"2023-04-15 14:00:30",37.57,"2023-04-15 14:45:30",42.44,42.46,"2023-04-15 14:05:00",42.42,"2023-04-15 14:58:00",14.03745,0,1.409,97.1,42.8,68,3.4,"2023-04-15 14:58:00",0,"2023-04-15 14:07:00",2.272,104.2,34,85,6.6,"2023-04-15 14:59:30",0,"2023-04-15 14:52:30",2.961,2.717
"2023-04-15 16:00:00",24292,51.49,"2023-04-15 15:06:00",13.07,13.18,"2023-04-15 15:48:00",0.001,"2023-04-15 15:57:30",941,29.77,30.65,"2023-04-15 15:35:30",28.91,"2023-04-15 15:57:30",NAN,NAN,"2023-04-15 15:53:00",NAN,"2023-04-15 15:53:00",25.86,25.98,"2023-04-15 15:47:00",25.75,"2023-04-15 15:38:30",24.98,25.1,"2023-04-15 15:53:30",24.95,"2023-04-15 15:51:30",24.67,24.78,"2023-04-15 15:53:30",24.64,"2023-04-15 15:00:30",23.26,23.36,"2023-04-15 15:54:30",23.11,"2023-04-15 15:11:30",23.43,23.51,"2023-04-15 15:53:00",23.33,"2023-04-15 15:00:30",23.54,23.64,"2023-04-15 15:39:30",23.49,"2023-04-15 15:34:30",27.44,27.49,"2023-04-15 15:03:00",27.4,"2023-04-15 15:56:00",29,29.01,"2023-04-15 15:18:00",28.97,"2023-04-15 15:58:30",27.78,27.8,"2023-04-15 15:56:00",27.77,"2023-04-15 15:00:30",24.67,24.7,"2023-04-15 15:05:30",24.65,"2023-04-15 15:02:00",37.57,37.59,"2023-04-15 15:16:30",37.55,"2023-04-15 15:46:00",42.43,42.44,"2023-04-15 15:00:30",42.41,"2023-04-15 15:37:00",6.296336,0,1.613,95.1,23.5,122,3.7,"2023-04-15 15:42:30",0,"2023-04-15 15:27:30",2.775,97.3,18.12,103,5.4,"2023-04-15 15:00:30",1.1,"2023-04-15 15:22:00",NAN,0
"2023-04-15 17:00:00",24293,57.25,"2023-04-15 16:00:30",12.84,12.13,"2023-04-15 17:00:00",0,"2023-04-15 16:55:30",942,28.11,29.08,"2023-04-15 16:01:00",26.84,"2023-04-15 16:58:00",NAN,NAN,"2023-04-15 17:00:00",NAN,"2023-04-15 17:00:00",25.8,25.89,"2023-04-15 16:02:00",25.71,"2023-04-15 16:51:30",25.15,25.17,"2023-04-15 16:16:30",24.97,"2023-04-15 16:01:00",24.84,24.95,"2023-04-15 16:51:00",24.69,"2023-04-15 16:11:30",23.31,23.36,"2023-04-15 16:21:30",23.22,"2023-04-15 16:42:00",23.43,23.49,"2023-04-15 16:52:00",23.36,"2023-04-15 16:41:00",23.54,23.6,"2023-04-15 16:04:00",23.52,"2023-04-15 16:00:30",27.4,27.43,"2023-04-15 16:04:30",27.37,"2023-04-15 16:44:30",28.97,29,"2023-04-15 16:00:30",28.96,"2023-04-15 16:22:30",27.78,27.8,"2023-04-15 16:01:00",27.76,"2023-04-15 16:12:00",24.67,24.69,"2023-04-15 16:14:00",24.66,"2023-04-15 16:00:30",37.57,37.59,"2023-04-15 16:14:30",37.55,"2023-04-15 16:13:00",42.42,42.44,"2023-04-15 16:02:30",42.39,"2023-04-15 16:45:30",1.792504,0,1.433,60.38,47.66,355,3.1,"2023-04-15 16:21:00",0.3,"2023-04-15 16:47:30",2.773,70.04,46.43,11,6.2,"2023-04-15 16:21:30",0.8,"2023-04-15 16:47:30",NAN,0
"2023-04-15 18:00:00",24294,63.63,"2023-04-15 17:00:30",12.8,0.196,"2023-04-15 18:00:00",0,"2023-04-15 17:00:30",943,26.06,26.84,"2023-04-15 17:00:30",25.45,"2023-04-15 17:55:30",NAN,NAN,"2023-04-15 18:00:00",NAN,"2023-04-15 18:00:00",25.74,25.85,"2023-04-15 17:17:30",25.53,"2023-04-15 17:56:00",25.17,25.17,"2023-04-15 17:00:30",25.13,"2023-04-15 17:09:00",24.87,24.95,"2023-04-15 17:12:00",24.85,"2023-04-15 17:00:30",23.33,23.47,"2023-04-15 17:58:30",23.22,"2023-04-15 17:09:30",23.44,23.54,"2023-04-15 17:57:00",23.37,"2023-04-15 17:19:00",23.54,23.62,"2023-04-15 17:49:30",23.49,"2023-04-15 17:11:00",27.36,27.38,"2023-04-15 17:00:30",27.33,"2023-04-15 17:55:30",28.95,28.97,"2023-04-15 17:01:00",28.95,"2023-04-15 17:43:00",27.79,27.8,"2023-04-15 17:47:00",27.78,"2023-04-15 17:00:30",24.67,24.69,"2023-04-15 17:27:00",24.65,"2023-04-15 17:45:00",37.57,37.59,"2023-04-15 17:09:00",37.55,"2023-04-15 17:19:00",42.41,42.42,"2023-04-15 17:06:00",42.39,"2023-04-15 17:03:30",0.1310631,0,1.158,56.82,20.44,34,4,"2023-04-15 18:00:00",0.5,"2023-04-15 17:01:30",2.271,60.92,15.21,56,5,"2023-04-15 17:59:00",1.1,"2023-04-15 17:06:00",NAN,0
"2023-04-15 19:00:00",24295,66.81,"2023-04-15 18:18:30",12.78,0.048,"2023-04-15 18:58:30",0,"2023-04-15 18:00:30",943,25.07,25.9,"2023-04-15 18:00:30",24.47,"2023-04-15 18:54:00",NAN,NAN,"2023-04-15 19:00:00",NAN,"2023-04-15 19:00:00",25.58,25.65,"2023-04-15 18:12:00",25.41,"2023-04-15 18:57:30",25.17,25.2,"2023-04-15 18:11:00",25.13,"2023-04-15 18:52:30",24.95,25.09,"2023-04-15 18:50:00",24.85,"2023-04-15 18:00:30",23.41,23.55,"2023-04-15 18:47:00",23.27,"2023-04-15 18:10:30",23.46,23.59,"2023-04-15 18:54:00",23.35,"2023-04-15 18:54:30",23.54,23.6,"2023-04-15 18:17:00",23.49,"2023-04-15 18:13:30",27.32,27.36,"2023-04-15 18:01:30",27.29,"2023-04-15 18:52:00",28.93,28.95,"2023-04-15 18:08:00",28.92,"2023-04-15 18:53:30",27.79,27.81,"2023-04-15 18:23:30",27.77,"2023-04-15 18:58:30",24.67,24.69,"2023-04-15 18:04:00",24.65,"2023-04-15 18:26:00",37.57,37.59,"2023-04-15 18:24:30",37.54,"2023-04-15 18:49:30",42.41,42.42,"2023-04-15 18:00:30",42.38,"2023-04-15 18:25:30",0.001434086,0,3.073,55.37,17.01,77,6,"2023-04-15 18:18:30",0.8,"2023-04-15 18:48:30",5.081,60.24,11.35,72,8.4,"2023-04-15 18:02:00",2.4,"2023-04-15 18:36:00",NAN,0
"2023-04-15 20:00:00",24296,67.6,"2023-04-15 19:11:30",12.77,0.046,"2023-04-15 19:54:30",0,"2023-04-15 19:00:30",944,24.13,24.51,"2023-04-15 19:04:00",23.6,"2023-04-15 19:56:00",NAN,NAN,"2023-04-15 20:00:00",NAN,"2023-04-15 20:00:00",25.41,25.56,"2023-04-15 19:02:00",25.31,"2023-04-15 19:59:00",25.17,25.19,"2023-04-15 19:57:30",25.15,"2023-04-15 19:23:00",25.04,25.1,"2023-04-15 19:24:30",24.95,"2023-04-15 19:08:30",23.49,23.55,"2023-04-15 19:15:30",23.37,"2023-04-15 19:41:30",23.52,23.62,"2023-04-15 19:49:30",23.4,"2023-04-15 19:08:00",23.54,23.62,"2023-04-15 19:57:00",23.52,"2023-04-15 19:03:00",27.28,27.33,"2023-04-15 19:03:00",27.25,"2023-04-15 19:54:00",28.91,28.93,"2023-04-15 19:01:30",28.89,"2023-04-15 19:58:30",27.78,27.8,"2023-04-15 19:01:30",27.76,"2023-04-15 19:17:30",24.67,24.69,"2023-04-15 19:26:30",24.66,"2023-04-15 19:03:00",37.56,37.59,"2023-04-15 19:11:30",37.53,"2023-04-15 19:49:00",42.4,42.42,"2023-04-15 19:01:30",42.38,"2023-04-15 19:36:30",0.001421552,0,2.074,64.17,17.4,73,3.6,"2023-04-15 19:06:30",0.8,"2023-04-15 19:23:00",3.454,66.12,11.74,84,5.5,"2023-04-15 19:29:00",1.9,"2023-04-15 19:23:00",NAN,0
"2023-04-15 21:00:00",24297,68.13,"2023-04-15 20:01:00",12.75,0.045,"2023-04-15 20:59:00",0,"2023-04-15 20:00:30",944,23.69,23.94,"2023-04-15 20:11:00",23.43,"2023-04-15 20:51:00",NAN,NAN,"2023-04-15 21:00:00",NAN,"2023-04-15 21:00:00",25.23,25.43,"2023-04-15 20:00:30",25.13,"2023-04-15 20:41:00",25.11,25.17,"2023-04-15 20:01:30",24.97,"2023-04-15 20:48:00",25.06,25.12,"2023-04-15 20:21:30",24.98,"2023-04-15 20:11:00",23.51,23.55,"2023-04-15 20:01:00",23.43,"2023-04-15 20:15:30",23.57,23.66,"2023-04-15 20:52:00",23.48,"2023-04-15 20:29:30",23.54,23.6,"2023-04-15 20:37:30",23.52,"2023-04-15 20:03:00",27.26,27.28,"2023-04-15 20:00:30",27.22,"2023-04-15 20:58:00",28.89,28.91,"2023-04-15 20:14:00",28.87,"2023-04-15 20:44:00",27.77,27.79,"2023-04-15 20:32:00",27.76,"2023-04-15 20:22:00",24.67,24.69,"2023-04-15 20:36:30",24.66,"2023-04-15 20:04:30",37.55,37.58,"2023-04-15 20:04:30",37.53,"2023-04-15 20:18:30",42.4,42.42,"2023-04-15 20:16:30",42.38,"2023-04-15 20:01:00",0.001387208,0,1.253,70.8,21.6,75,2.3,"2023-04-15 20:08:30",0.5,"2023-04-15 20:37:00",2.328,69.42,13.2,71,3.6,"2023-04-15 20:04:00",1.2,"2023-04-15 20:27:30",NAN,0
"2023-04-15 22:00:00",24298,67.77,"2023-04-15 21:48:30",12.71,0.044,"2023-04-15 21:25:00",0,"2023-04-15 21:00:30",944,23.45,23.62,"2023-04-15 21:11:00",23.25,"2023-04-15 21:55:30",NAN,NAN,"2023-04-15 22:00:00",NAN,"2023-04-15 22:00:00",25.13,25.27,"2023-04-15 21:10:00",24.97,"2023-04-15 21:57:30",24.99,25.1,"2023-04-15 21:01:30",24.97,"2023-04-15 21:04:00",25.06,25.14,"2023-04-15 21:34:00",25,"2023-04-15 21:28:30",23.51,23.55,"2023-04-15 21:01:00",23.42,"2023-04-15 21:32:30",23.6,23.68,"2023-04-15 21:30:00",23.52,"2023-04-15 21:34:00",23.55,23.64,"2023-04-15 21:55:30",23.52,"2023-04-15 21:01:00",27.23,27.24,"2023-04-15 21:02:30",27.2,"2023-04-15 21:39:30",28.87,28.89,"2023-04-15 21:03:00",28.85,"2023-04-15 21:53:00",27.77,27.78,"2023-04-15 21:02:00",27.75,"2023-04-15 21:34:00",24.68,24.7,"2023-04-15 21:12:00",24.66,"2023-04-15 21:07:00",37.56,37.58,"2023-04-15 21:21:30",37.54,"2023-04-15 21:01:00",42.4,42.42,"2023-04-15 21:03:30",42.38,"2023-04-15 21:53:30",0.001279271,0,1.1,61.81,24.11,97,2.7,"2023-04-15 21:13:00",0.3,"2023-04-15 21:48:00",2.006,63.65,18.41,104,3.5,"2023-04-15 21:08:00",0.8,"2023-04-15 21:56:00",NAN,0
"2023-04-15 23:00:00",24299,67.86,"2023-04-15 22:00:30",12.69,0.044,"2023-04-15 22:38:30",0,"2023-04-15 22:00:30",944,22.98,23.27,"2023-04-15 22:01:00",22.72,"2023-04-15 22:50:00",NAN,NAN,"2023-04-15 22:58:00",NAN,"2023-04-15 22:58:00",24.94,25.07,"2023-04-15 22:02:00",24.73,"2023-04-15 22:54:00",24.97,24.99,"2023-04-15 22:08:00",24.95,"2023-04-15 22:10:30",25.05,25.14,"2023-04-15 22:13:00",24.98,"2023-04-15 22:38:30",23.52,23.55,"2023-04-15 22:59:00",23.4,"2023-04-15 22:25:30",23.61,23.68,"2023-04-15 22:14:30",23.53,"2023-04-15 22:17:00",23.55,23.64,"2023-04-15 22:56:00",23.52,"2023-04-15 22:03:30",27.2,27.24,"2023-04-15 22:00:30",27.17,"2023-04-15 22:43:30",28.83,28.85,"2023-04-15 22:00:30",28.81,"2023-04-15 22:59:30",27.76,27.78,"2023-04-15 22:03:00",27.75,"2023-04-15 22:54:30",24.68,24.69,"2023-04-15 22:43:30",24.67,"2023-04-15 22:00:30",37.56,37.59,"2023-04-15 22:02:30",37.55,"2023-04-15 22:01:00",42.41,42.42,"2023-04-15 22:02:30",42.38,"2023-04-15 22:27:00",0.001109626,0,0.236,90.4,50.81,327,0.9,"2023-04-15 22:01:30",0,"2023-04-15 22:09:00",0.614,63.63,44.4,347,1.5,"2023-04-15 22:03:30",0,"2023-04-15 22:25:30",NAN,0
"2023-04-16 00:00:00",24300,66.97,"2023-04-15 23:59:30",12.68,0.044,"2023-04-15 23:08:00",0,"2023-04-15 23:00:30",943,22.57,22.89,"2023-04-15 23:48:00",22.31,"2023-04-15 23:58:30",NAN,NAN,"2023-04-16 00:00:00",NAN,"2023-04-16 00:00:00",24.79,24.87,"2023-04-15 23:09:30",24.65,"2023-04-15 23:55:30",24.94,24.97,"2023-04-15 23:00:30",24.79,"2023-04-15 23:45:00",25.03,25.1,"2023-04-15 23:13:30",24.92,"2023-04-15 23:17:30",23.53,23.57,"2023-04-15 23:15:30",23.45,"2023-04-15 23:14:00",23.62,23.68,"2023-04-15 23:03:00",23.54,"2023-04-15 23:23:30",23.56,23.65,"2023-04-15 23:13:30",23.52,"2023-04-15 23:00:30",27.16,27.2,"2023-04-15 23:01:00",27.14,"2023-04-15 23:38:30",28.8,28.82,"2023-04-15 23:01:00",28.78,"2023-04-15 23:36:30",27.76,27.78,"2023-04-15 23:03:00",27.75,"2023-04-15 23:16:30",24.68,24.69,"2023-04-15 23:04:00",24.67,"2023-04-15 23:04:30",37.57,37.59,"2023-04-15 23:44:00",37.55,"2023-04-15 23:02:00",42.41,42.42,"2023-04-15 23:36:30",42.38,"2023-04-15 23:17:30",0.0009519917,0,1.204,69.03,25.26,35,2.6,"2023-04-15 23:56:00",0,"2023-04-15 23:01:00",2.189,67.56,13.57,67,3.7,"2023-04-15 23:56:30",0.4,"2023-04-15 23:00:30",NAN,0
"2023-04-16 01:00:00",24301,66.18,"2023-04-16 00:43:00",12.66,0.044,"2023-04-16 00:55:00",0,"2023-04-16 00:00:30",943,22.35,22.91,"2023-04-16 00:00:30",22.19,"2023-04-16 00:58:30",NAN,NAN,"2023-04-16 01:00:00",NAN,"2023-04-16 01:00:00",24.66,24.82,"2023-04-16 00:02:00",24.55,"2023-04-16 00:24:00",24.78,24.92,"2023-04-16 00:02:30",24.74,"2023-04-16 00:44:00",24.95,25.08,"2023-04-16 00:09:00",24.85,"2023-04-16 00:16:30",23.53,23.57,"2023-04-16 00:37:30",23.45,"2023-04-16 00:50:30",23.62,23.68,"2023-04-16 00:23:30",23.54,"2023-04-16 00:43:30",23.58,23.72,"2023-04-16 00:44:00",23.52,"2023-04-16 00:05:00",27.15,27.17,"2023-04-16 00:03:00",27.13,"2023-04-16 00:30:00",28.78,28.8,"2023-04-16 00:02:30",28.76,"2023-04-16 00:51:00",27.76,27.78,"2023-04-16 00:15:00",27.75,"2023-04-16 00:05:30",24.68,24.69,"2023-04-16 00:15:00",24.66,"2023-04-16 00:40:00",37.57,37.59,"2023-04-16 00:17:00",37.56,"2023-04-16 00:02:30",42.41,42.42,"2023-04-16 00:02:30",42.38,"2023-04-16 00:51:30",0.000803055,0,1.027,71.86,19.22,36,2.2,"2023-04-16 00:01:00",0.3,"2023-04-16 00:52:30",1.964,73.07,12.28,40,3.1,"2023-04-16 00:30:00",0.9,"2023-04-16 00:44:00",NAN,0
"2023-04-16 02:00:00",24302,65.28,"2023-04-16 01:59:00",12.64,0.044,"2023-04-16 01:07:00",0,"2023-04-16 01:00:30",942,22.25,22.45,"2023-04-16 01:39:30",22.06,"2023-04-16 01:23:00",NAN,NAN,"2023-04-16 02:00:00",NAN,"2023-04-16 02:00:00",24.63,24.67,"2023-04-16 01:07:30",24.52,"2023-04-16 01:45:30",24.76,24.78,"2023-04-16 01:07:00",24.74,"2023-04-16 01:32:30",24.87,24.98,"2023-04-16 01:11:00",24.85,"2023-04-16 01:02:30",23.53,23.57,"2023-04-16 01:58:30",23.45,"2023-04-16 01:02:00",23.62,23.68,"2023-04-16 01:05:30",23.54,"2023-04-16 01:21:30",23.59,23.7,"2023-04-16 01:24:00",23.52,"2023-04-16 01:14:00",27.12,27.16,"2023-04-16 01:00:30",27.1,"2023-04-16 01:44:30",28.75,28.77,"2023-04-16 01:01:30",28.72,"2023-04-16 02:00:00",27.75,27.76,"2023-04-16 01:00:30",27.74,"2023-04-16 01:23:30",24.67,24.69,"2023-04-16 01:05:00",24.66,"2023-04-16 01:08:30",37.58,37.61,"2023-04-16 01:56:30",37.56,"2023-04-16 01:22:00",42.41,42.42,"2023-04-16 01:01:30",42.38,"2023-04-16 01:22:30",0.0005973178,0,1.156,66.57,24.13,71,2.3,"2023-04-16 01:49:00",0.5,"2023-04-16 01:04:00",2.168,69.18,17.03,68,3.5,"2023-04-16 01:25:30",1.1,"2023-04-16 01:57:30",NAN,0
"2023-04-16 03:00:00",24303,64.74,"2023-04-16 02:57:30",12.65,0.044,"2023-04-16 02:05:00",0,"2023-04-16 02:00:30",942,22.26,22.36,"2023-04-16 02:13:00",22.18,"2023-04-16 02:30:30",NAN,NAN,"2023-04-16 03:00:00",NAN,"2023-04-16 03:00:00",24.61,24.67,"2023-04-16 02:05:00",24.52,"2023-04-16 02:11:00",24.69,24.76,"2023-04-16 02:00:30",24.55,"2023-04-16 02:57:00",24.86,24.89,"2023-04-16 02:24:00",24.83,"2023-04-16 02:43:30",23.52,23.57,"2023-04-16 02:22:00",23.45,"2023-04-16 02:20:00",23.61,23.68,"2023-04-16 02:30:00",23.54,"2023-04-16 02:08:30",23.6,23.71,"2023-04-16 02:54:30",23.52,"2023-04-16 02:02:00",27.1,27.12,"2023-04-16 02:06:30",27.09,"2023-04-16 02:48:30",28.73,28.74,"2023-04-16 02:02:30",28.7,"2023-04-16 02:47:30",27.74,27.75,"2023-04-16 02:03:00",27.73,"2023-04-16 02:38:30",24.66,24.68,"2023-04-16 02:11:00",24.65,"2023-04-16 02:30:00",37.58,37.61,"2023-04-16 02:00:30",37.57,"2023-04-16 02:09:30",42.41,42.43,"2023-04-16 02:37:00",42.38,"2023-04-16 02:21:00",0.0003713665,0,1.116,79.64,20.13,72,2.3,"2023-04-16 02:32:00",0.3,"2023-04-16 02:11:00",1.956,80.1,11.14,74,3.4,"2023-04-16 02:30:00",0.7,"2023-04-16 02:03:30",NAN,0
"2023-04-16 04:00:00",24304,64.42,"2023-04-16 03:42:00",12.63,0.044,"2023-04-16 03:06:30",0,"2023-04-16 03:00:30",942,22.3,22.46,"2023-04-16 03:21:00",22.21,"2023-04-16 03:01:00",NAN,NAN,"2023-04-16 04:00:00",NAN,"2023-04-16 04:00:00",24.55,24.67,"2023-04-16 03:39:00",24.41,"2023-04-16 03:48:00",24.59,24.68,"2023-04-16 03:02:00",24.55,"2023-04-16 03:01:00",24.85,24.91,"2023-04-16 03:04:30",24.82,"2023-04-16 03:31:30",23.53,23.57,"2023-04-16 03:08:30",23.45,"2023-04-16 03:50:30",23.62,23.69,"2023-04-16 03:35:00",23.54,"2023-04-16 03:06:00",23.62,23.75,"2023-04-16 03:59:30",23.52,"2023-04-16 03:08:00",27.09,27.12,"2023-04-16 03:21:30",27.07,"2023-04-16 03:11:00",28.71,28.74,"2023-04-16 03:02:30",28.69,"2023-04-16 03:54:00",27.72,27.73,"2023-04-16 03:01:00",27.71,"2023-04-16 03:35:00",24.65,24.66,"2023-04-16 03:00:30",24.64,"2023-04-16 03:39:00",37.58,37.6,"2023-04-16 03:08:00",37.56,"2023-04-16 03:34:30",42.41,42.42,"2023-04-16 03:00:30",42.38,"2023-04-16 03:01:30",0.0004631914,0,0.728,75.34,20.15,90,1.5,"2023-04-16 03:56:30",0,"2023-04-16 03:15:30",1.322,74.86,19.29,100,2.4,"2023-04-16 03:59:00",0.6,"2023-04-16 03:12:00",NAN,0
"2023-04-16 05:00:00",24305,64.05,"2023-04-16 04:59:00",12.6,0.045,"2023-04-16 04:03:00",0,"2023-04-16 04:00:30",943,22.24,22.39,"2023-04-16 04:10:30",22.11,"2023-04-16 04:47:00",NAN,NAN,"2023-04-16 05:00:00",NAN,"2023-04-16 05:00:00",24.48,24.6,"2023-04-16 04:00:30",24.37,"2023-04-16 04:56:00",24.56,24.63,"2023-04-16 04:08:30",24.53,"2023-04-16 04:09:30",24.84,24.91,"2023-04-16 04:53:00",24.76,"2023-04-16 04:44:30",23.52,23.57,"2023-04-16 04:09:00",23.43,"2023-04-16 04:27:30",23.61,23.68,"2023-04-16 04:01:30",23.54,"2023-04-16 04:31:30",23.65,23.76,"2023-04-16 04:49:30",23.52,"2023-04-16 04:12:00",27.08,27.1,"2023-04-16 04:03:00",27.07,"2023-04-16 04:38:00",28.69,28.7,"2023-04-16 04:00:30",28.68,"2023-04-16 04:23:30",27.71,27.73,"2023-04-16 04:55:30",27.7,"2023-04-16 04:56:30",24.64,24.66,"2023-04-16 04:12:00",24.63,"2023-04-16 04:41:30",37.59,37.61,"2023-04-16 04:49:30",37.56,"2023-04-16 04:20:30",42.4,42.43,"2023-04-16 04:04:30",42.38,"2023-04-16 04:05:30",0.0006261592,0,1.185,77.51,19.16,96,3.2,"2023-04-16 04:45:00",0.5,"2023-04-16 04:17:00",1.964,80.2,13.76,111,4.4,"2023-04-16 04:45:00",0.8,"2023-04-16 04:55:30",NAN,0
"2023-04-16 06:00:00",24306,64.01,"2023-04-16 05:10:30",12.58,0.073,"2023-04-16 05:00:30",0,"2023-04-16 05:00:30",943,22.05,22.23,"2023-04-16 05:07:00",21.86,"2023-04-16 05:50:00",NAN,NAN,"2023-04-16 06:00:00",NAN,"2023-04-16 06:00:00",24.43,24.52,"2023-04-16 05:05:00",24.31,"2023-04-16 05:15:30",24.55,24.58,"2023-04-16 05:06:00",24.53,"2023-04-16 05:43:30",24.79,24.88,"2023-04-16 05:32:00",24.69,"2023-04-16 05:31:00",23.52,23.55,"2023-04-16 05:02:30",23.43,"2023-04-16 05:52:00",23.61,23.71,"2023-04-16 05:52:00",23.54,"2023-04-16 05:02:30",23.66,23.74,"2023-04-16 05:27:30",23.54,"2023-04-16 05:02:00",27.06,27.09,"2023-04-16 05:00:30",27.04,"2023-04-16 05:55:30",28.66,28.68,"2023-04-16 05:00:30",28.65,"2023-04-16 05:46:00",27.71,27.73,"2023-04-16 05:24:30",27.69,"2023-04-16 05:42:00",24.64,24.65,"2023-04-16 05:02:30",24.63,"2023-04-16 05:20:00",37.58,37.6,"2023-04-16 05:00:30",37.56,"2023-04-16 05:21:00",42.39,42.42,"2023-04-16 05:02:30",42.37,"2023-04-16 05:29:30",0.5062044,0,0.577,68.68,34.33,3,1.2,"2023-04-16 05:56:30",0,"2023-04-16 05:34:00",1.162,75.99,28.7,54,2.2,"2023-04-16 05:53:30",0.6,"2023-04-16 05:12:00",NAN,0
"2023-04-16 07:00:00",24307,58.27,"2023-04-16 06:43:00",12.76,12.85,"2023-04-16 06:01:00",0.175,"2023-04-16 06:14:30",944,22.65,22.97,"2023-04-16 06:57:30",22.06,"2023-04-16 06:01:00",NAN,NAN,"2023-04-16 07:00:00",NAN,"2023-04-16 07:00:00",24.42,24.47,"2023-04-16 06:04:30",24.33,"2023-04-16 06:45:30",24.55,24.57,"2023-04-16 06:20:30",24.5,"2023-04-16 06:31:00",24.73,24.86,"2023-04-16 06:20:00",24.64,"2023-04-16 06:34:30",23.52,23.57,"2023-04-16 06:35:00",23.4,"2023-04-16 06:53:00",23.64,23.71,"2023-04-16 06:08:00",23.56,"2023-04-16 06:42:30",23.66,23.76,"2023-04-16 06:47:00",23.54,"2023-04-16 06:07:30",27.04,27.06,"2023-04-16 06:00:30",27.02,"2023-04-16 06:36:30",28.64,28.66,"2023-04-16 06:01:00",28.63,"2023-04-16 06:37:30",27.7,27.72,"2023-04-16 06:03:00",27.67,"2023-04-16 06:42:00",24.63,24.65,"2023-04-16 06:11:00",24.62,"2023-04-16 06:53:00",37.57,37.59,"2023-04-16 06:24:30",37.55,"2023-04-16 06:16:30",42.39,42.41,"2023-04-16 06:12:30",42.37,"2023-04-16 06:07:30",3.874777,0,1.174,50.13,24.34,34,2.4,"2023-04-16 06:12:30",0.3,"2023-04-16 06:15:00",1.945,54.92,15.71,70,3.1,"2023-04-16 06:59:30",0.4,"2023-04-16 06:30:00",NAN,0
"2023-04-16 08:00:00",24308,53.98,"2023-04-16 07:52:00",13.35,13.46,"2023-04-16 07:01:30",0.338,"2023-04-16 07:00:30",944,23.68,24.36,"2023-04-16 07:59:00",22.91,"2023-04-16 07:00:30",NAN,NAN,"2023-04-16 07:36:30",NAN,"2023-04-16 07:36:30",24.43,24.47,"2023-04-16 07:06:30",24.35,"2023-04-16 07:22:30",24.52,24.59,"2023-04-16 07:15:30",24.35,"2023-04-16 07:54:00",24.68,24.77,"2023-04-16 07:41:00",24.64,"2023-04-16 07:02:00",23.51,23.55,"2023-04-16 07:00:30",23.42,"2023-04-16 07:36:30",23.64,23.68,"2023-04-16 07:01:00",23.56,"2023-04-16 07:07:00",23.68,23.8,"2023-04-16 07:53:00",23.56,"2023-04-16 07:37:00",27.03,27.05,"2023-04-16 07:00:30",27.02,"2023-04-16 07:32:00",28.62,28.64,"2023-04-16 07:04:00",28.61,"2023-04-16 07:50:30",27.69,27.7,"2023-04-16 07:01:00",27.67,"2023-04-16 07:48:00",24.62,24.63,"2023-04-16 07:01:30",24.61,"2023-04-16 07:48:30",37.57,37.59,"2023-04-16 07:26:30",37.55,"2023-04-16 07:12:00",42.39,42.41,"2023-04-16 07:02:30",42.36,"2023-04-16 07:11:00",6.866186,0,1.371,60.43,29.42,112,2.8,"2023-04-16 07:05:00",0.6,"2023-04-16 07:08:30",2.129,66.55,17.38,101,3.9,"2023-04-16 07:50:00",1.2,"2023-04-16 07:10:00",NAN,0
"2023-04-16 09:00:00",24309,54.49,"2023-04-16 08:00:30",13.47,16.46,"2023-04-16 08:01:30",0.303,"2023-04-16 08:45:30",944,24.53,25,"2023-04-16 09:00:00",24.15,"2023-04-16 08:00:30",NAN,NAN,"2023-04-16 09:00:00",NAN,"2023-04-16 09:00:00",24.51,24.65,"2023-04-16 08:45:30",24.41,"2023-04-16 08:01:30",24.51,24.55,"2023-04-16 08:14:00",24.4,"2023-04-16 08:47:00",24.67,24.74,"2023-04-16 08:20:00",24.64,"2023-04-16 08:02:00",23.51,23.57,"2023-04-16 08:32:30",23.4,"2023-04-16 08:51:00",23.64,23.68,"2023-04-16 08:02:30",23.54,"2023-04-16 08:26:30",23.67,23.82,"2023-04-16 08:08:30",23.58,"2023-04-16 08:05:00",27.01,27.04,"2023-04-16 08:08:00",26.97,"2023-04-16 08:58:00",28.6,28.63,"2023-04-16 08:01:30",28.58,"2023-04-16 08:43:30",27.67,27.69,"2023-04-16 08:00:30",27.66,"2023-04-16 08:42:30",24.61,24.62,"2023-04-16 08:12:30",24.59,"2023-04-16 08:48:30",37.56,37.59,"2023-04-16 08:13:00",37.55,"2023-04-16 08:42:00",42.38,42.41,"2023-04-16 08:11:30",42.35,"2023-04-16 08:08:00",8.160012,0,1.492,94.9,29.2,99,3.1,"2023-04-16 08:16:00",0.4,"2023-04-16 08:50:00",2.484,101.7,22.76,103,3.7,"2023-04-16 08:37:30",0.9,"2023-04-16 08:10:30",NAN,0
"2023-04-16 10:00:00",24310,45.78,"2023-04-16 09:46:00",13.13,17,"2023-04-16 09:44:00",0.001,"2023-04-16 09:35:00",944,26.48,27.47,"2023-04-16 09:49:30",24.93,"2023-04-16 09:00:30",NAN,NAN,"2023-04-16 10:00:00",NAN,"2023-04-16 10:00:00",24.67,24.85,"2023-04-16 09:51:00",24.5,"2023-04-16 09:03:30",24.55,24.57,"2023-04-16 09:32:00",24.47,"2023-04-16 09:07:00",24.66,24.72,"2023-04-16 09:16:00",24.64,"2023-04-16 09:01:30",23.49,23.55,"2023-04-16 09:06:00",23.35,"2023-04-16 09:48:30",23.62,23.69,"2023-04-16 09:53:30",23.52,"2023-04-16 09:39:00",23.66,23.78,"2023-04-16 09:21:00",23.52,"2023-04-16 09:37:30",26.93,26.99,"2023-04-16 09:04:30",26.85,"2023-04-16 09:58:00",28.56,28.6,"2023-04-16 09:02:30",28.54,"2023-04-16 09:51:00",27.65,27.67,"2023-04-16 09:00:30",27.63,"2023-04-16 09:54:00",24.59,24.62,"2023-04-16 09:10:30",24.57,"2023-04-16 09:54:00",37.55,37.58,"2023-04-16 09:01:30",37.53,"2023-04-16 09:56:00",42.38,42.41,"2023-04-16 09:01:00",42.35,"2023-04-16 09:21:00",16.43211,0,1.422,114.6,33.74,70,2.8,"2023-04-16 09:27:00",0.3,"2023-04-16 09:08:00",2.149,124.1,28.09,88,3.9,"2023-04-16 09:26:30",0.7,"2023-04-16 09:50:00",NAN,0
"2023-04-16 12:00:00",24312,48.67,"2023-04-16 11:29:00",13.38,18.95,"2023-04-16 11:25:00",0.189,"2023-04-16 11:45:30",943,28.49,29.15,"2023-04-16 11:59:30",27.75,"2023-04-16 11:06:00",71.49,75.2,"2023-04-16 11:12:30",65.88,"2023-04-16 11:43:30",25.16,25.31,"2023-04-16 11:54:30",24.97,"2023-04-16 11:06:00",24.68,24.76,"2023-04-16 11:34:30",24.53,"2023-04-16 11:09:00",24.67,24.77,"2023-04-16 11:39:00",24.64,"2023-04-16 11:00:30",23.47,23.55,"2023-04-16 11:04:30",23.35,"2023-04-16 11:10:30",23.63,23.69,"2023-04-16 11:25:00",23.56,"2023-04-16 11:01:00",23.67,23.78,"2023-04-16 11:37:00",23.56,"2023-04-16 11:48:30",26.71,26.79,"2023-04-16 11:01:00",26.64,"2023-04-16 11:56:00",28.49,28.52,"2023-04-16 11:00:30",28.46,"2023-04-16 11:53:30",27.59,27.61,"2023-04-16 11:00:30",27.57,"2023-04-16 11:54:00",24.55,24.58,"2023-04-16 11:10:30",24.53,"2023-04-16 11:46:30",37.53,37.55,"2023-04-16 11:01:00",37.51,"2023-04-16 11:10:30",42.35,42.38,"2023-04-16 11:15:00",42.32,"2023-04-16 11:31:00",16.82069,0,1.208,94.8,42.26,125,2.7,"2023-04-16 11:43:30",0,"2023-04-16 11:06:30",1.739,97.7,32.89,108,4.1,"2023-04-16 11:43:00",0,"2023-04-16 11:07:30",3.467,3.494
"2023-04-16 13:00:00",24313,49.1,"2023-04-16 12:05:30",13.38,18.95,"2023-04-16 12:50:30",0.174,"2023-04-16 12:30:30",941,29.27,29.74,"2023-04-16 12:54:00",28.93,"2023-04-16 12:01:30",66.96,70.89,"2023-04-16 12:05:30",62.68,"2023-04-16 12:52:00",25.45,25.65,"2023-04-16 12:50:30",25.25,"2023-04-16 12:01:00",24.8,24.97,"2023-04-16 12:50:00",24.74,"2023-04-16 12:06:00",24.73,24.84,"2023-04-16 12:54:30",24.64,"2023-04-16 12:04:00",23.48,23.55,"2023-04-16 12:37:00",23.37,"2023-04-16 12:16:00",23.62,23.68,"2023-04-16 12:01:00",23.54,"2023-04-16 12:09:30",23.65,23.78,"2023-04-16 12:06:00",23.52,"2023-04-16 12:33:30",26.55,26.64,"2023-04-16 12:00:30",26.46,"2023-04-16 12:59:00",28.44,28.47,"2023-04-16 12:00:30",28.39,"2023-04-16 12:59:00",27.55,27.58,"2023-04-16 12:03:30",27.52,"2023-04-16 12:58:00",24.52,24.55,"2023-04-16 12:02:00",24.5,"2023-04-16 12:53:00",37.52,37.55,"2023-04-16 12:02:00",37.5,"2023-04-16 12:50:30",42.34,42.36,"2023-04-16 12:00:30",42.31,"2023-04-16 12:36:30",16.59849,0,1.548,86.8,39.7,60,3.4,"2023-04-16 12:18:30",0,"2023-04-16 12:11:00",2.295,91,27.95,65,5.3,"2023-04-16 12:16:30",0.4,"2023-04-16 12:10:00",3.423,3.499
"2023-04-16 14:00:00",24314,50.82,"2023-04-16 13:02:30",13.38,19.12,"2023-04-16 13:01:00",0.169,"2023-04-16 13:45:30",940,29.58,30.36,"2023-04-16 14:00:00",29.12,"2023-04-16 13:09:00",63.59,67.3,"2023-04-16 13:04:30",59.88,"2023-04-16 13:48:30",25.65,25.81,"2023-04-16 13:48:00",25.51,"2023-04-16 13:02:30",24.96,24.97,"2023-04-16 13:02:30",24.89,"2023-04-16 13:04:30",24.83,24.89,"2023-04-16 13:05:30",24.69,"2023-04-16 13:15:30",23.5,23.55,"2023-04-16 13:05:00",23.4,"2023-04-16 13:07:30",23.62,23.68,"2023-04-16 13:11:30",23.54,"2023-04-16 13:28:30",23.66,23.75,"2023-04-16 13:16:30",23.54,"2023-04-16 13:22:00",26.41,26.47,"2023-04-16 13:00:30",26.33,"2023-04-16 13:59:00",28.39,28.41,"2023-04-16 13:01:00",28.38,"2023-04-16 13:57:00",27.51,27.53,"2023-04-16 13:04:00",27.49,"2023-04-16 13:56:30",24.5,24.53,"2023-04-16 13:04:00",24.48,"2023-04-16 13:55:30",37.51,37.54,"2023-04-16 13:03:30",37.49,"2023-04-16 13:59:00",42.32,42.35,"2023-04-16 13:01:00",42.3,"2023-04-16 13:16:00",13.22467,0,1.357,115.4,39.17,276,3.1,"2023-04-16 13:03:00",0.4,"2023-04-16 13:11:00",2.119,116.4,33.97,226,4.3,"2023-04-16 13:25:30",0.3,"2023-04-16 13:18:00",2.753,3.232
"2023-04-16 15:00:00",24315,52.5,"2023-04-16 14:15:30",13.38,19.08,"2023-04-16 14:14:00",0.167,"2023-04-16 14:30:30",940,29.77,30.5,"2023-04-16 14:04:30",29.31,"2023-04-16 14:49:00",62.52,65.74,"2023-04-16 14:43:00",59.58,"2023-04-16 14:06:30",25.77,25.9,"2023-04-16 14:57:30",25.71,"2023-04-16 14:00:30",25.07,25.17,"2023-04-16 14:39:00",24.95,"2023-04-16 14:02:30",24.87,24.95,"2023-04-16 14:57:00",24.85,"2023-04-16 14:01:30",23.5,23.55,"2023-04-16 14:01:30",23.38,"2023-04-16 14:12:00",23.62,23.68,"2023-04-16 14:54:30",23.54,"2023-04-16 14:12:30",23.67,23.78,"2023-04-16 14:32:00",23.57,"2023-04-16 14:00:30",26.28,26.35,"2023-04-16 14:01:00",26.23,"2023-04-16 14:57:00",28.35,28.38,"2023-04-16 14:04:00",28.32,"2023-04-16 14:52:00",27.49,27.5,"2023-04-16 14:13:30",27.48,"2023-04-16 14:58:00",24.48,24.5,"2023-04-16 14:07:00",24.46,"2023-04-16 14:58:00",37.5,37.52,"2023-04-16 14:04:30",37.47,"2023-04-16 14:55:30",42.31,42.34,"2023-04-16 14:03:30",42.28,"2023-04-16 14:23:00",11.01718,0,1.242,86.5,44.18,40,4.7,"2023-04-16 14:21:00",0,"2023-04-16 14:04:00",2.02,93.4,37.82,34,4.4,"2023-04-16 14:21:00",0.5,"2023-04-16 14:56:30",2.304,2.709
"2023-04-16 16:00:00",24316,52.02,"2023-04-16 15:59:30",13.38,19.3,"2023-04-16 15:01:00",0.162,"2023-04-16 15:30:30",940,29.58,29.89,"2023-04-16 16:00:00",29.24,"2023-04-16 15:16:00",63.96,66.65,"2023-04-16 15:08:30",61.5,"2023-04-16 15:48:00",25.88,26.01,"2023-04-16 15:48:30",25.73,"2023-04-16 15:16:00",25.18,25.25,"2023-04-16 15:56:30",25.15,"2023-04-16 15:01:00",24.97,25.09,"2023-04-16 15:43:30",24.85,"2023-04-16 15:01:00",23.53,23.57,"2023-04-16 15:26:30",23.47,"2023-04-16 15:08:30",23.62,23.68,"2023-04-16 15:10:30",23.54,"2023-04-16 15:29:00",23.66,23.76,"2023-04-16 15:13:00",23.54,"2023-04-16 15:39:00",26.17,26.23,"2023-04-16 15:00:30",26.11,"2023-04-16 16:00:00",28.32,28.33,"2023-04-16 15:01:30",28.3,"2023-04-16 15:51:30",27.46,27.48,"2023-04-16 15:00:30",27.43,"2023-04-16 15:52:00",24.46,24.49,"2023-04-16 15:03:30",24.46,"2023-04-16 15:33:30",37.48,37.5,"2023-04-16 15:11:30",37.46,"2023-04-16 15:52:00",42.3,42.31,"2023-04-16 15:02:30",42.27,"2023-04-16 15:15:00",10.15239,0,1.261,52.75,28.42,43,2.6,"2023-04-16 15:27:30",0,"2023-04-16 15:04:30",1.923,58.02,22.88,62,3.8,"2023-04-16 15:52:00",0.4,"2023-04-16 15:19:30",2.115,1.978
"2023-04-16 17:00:00",24317,51.69,"2023-04-16 16:09:00",13.01,13.06,"2023-04-16 17:00:00",0.001,"2023-04-16 16:37:00",940,29.25,30.06,"2023-04-16 16:03:00",28.13,"2023-04-16 17:00:00",NAN,NAN,"2023-04-16 17:00:00",NAN,"2023-04-16 17:00:00",25.92,26,"2023-04-16 16:51:30",25.83,"2023-04-16 16:46:30",25.29,25.38,"2023-04-16 16:36:30",25.17,"2023-04-16 16:14:00",25.06,25.12,"2023-04-16 16:06:00",24.98,"2023-04-16 16:07:00",23.53,23.57,"2023-04-16 16:16:00",23.4,"2023-04-16 16:55:30",23.63,23.69,"2023-04-16 16:32:00",23.54,"2023-04-16 16:02:00",23.66,23.78,"2023-04-16 16:34:00",23.56,"2023-04-16 16:36:30",26.09,26.14,"2023-04-16 16:07:30",26.06,"2023-04-16 16:50:00",28.28,28.31,"2023-04-16 16:02:30",28.25,"2023-04-16 16:47:00",27.44,27.46,"2023-04-16 16:04:30",27.43,"2023-04-16 16:01:30",24.46,24.47,"2023-04-16 16:12:30",24.45,"2023-04-16 16:09:00",37.48,37.5,"2023-04-16 16:03:30",37.46,"2023-04-16 16:03:00",42.29,42.31,"2023-04-16 16:22:00",42.26,"2023-04-16 16:42:00",4.126487,0,1.355,63.19,22.29,37,3.3,"2023-04-16 16:24:00",0,"2023-04-16 16:12:30",2.395,68.05,16.6,50,3.8,"2023-04-16 16:19:30",1.3,"2023-04-16 16:07:00",NAN,0
"2023-04-16 18:00:00",24318,58.93,"2023-04-16 17:00:30",12.79,0.122,"2023-04-16 18:00:00",0,"2023-04-16 17:08:00",941,26.56,28.15,"2023-04-16 17:00:30",25.56,"2023-04-16 17:56:30",NAN,NAN,"2023-04-16 18:00:00",NAN,"2023-04-16 18:00:00",25.81,25.98,"2023-04-16 17:08:00",25.71,"2023-04-16 17:33:00",25.37,25.38,"2023-04-16 17:01:30",25.3,"2023-04-16 17:14:00",25.07,25.12,"2023-04-16 17:18:00",25.06,"2023-04-16 17:00:30",23.53,23.58,"2023-04-16 17:50:30",23.45,"2023-04-16 17:02:30",23.64,23.71,"2023-04-16 17:37:30",23.54,"2023-04-16 17:35:30",23.69,23.78,"2023-04-16 17:39:00",23.56,"2023-04-16 17:36:30",26.06,26.09,"2023-04-16 17:05:30",26.02,"2023-04-16 17:59:00",28.25,28.27,"2023-04-16 17:01:00",28.24,"2023-04-16 17:53:30",27.44,27.45,"2023-04-16 17:42:00",27.43,"2023-04-16 17:01:00",24.46,24.48,"2023-04-16 18:00:00",24.45,"2023-04-16 17:27:30",37.47,37.5,"2023-04-16 17:40:30",37.45,"2023-04-16 17:50:00",42.27,42.3,"2023-04-16 17:14:30",42.25,"2023-04-16 17:14:00",0.1913111,0,0.99,25.92,18.58,357,2.3,"2023-04-16 17:55:30",0.3,"2023-04-16 17:32:30",2.128,34.85,10.8,30,3.3,"2023-04-16 17:14:00",1.3,"2023-04-16 17:24:00",NAN,0
"2023-04-16 19:00:00",24319,67.28,"2023-04-16 18:00:30",12.77,0.048,"2023-04-16 18:58:00",0,"2023-04-16 18:00:30",941,25.47,25.71,"2023-04-16 18:10:00",24.97,"2023-04-16 18:50:00",NAN,NAN,"2023-04-16 18:15:00",NAN,"2023-04-16 18:15:00",25.63,25.83,"2023-04-16 18:01:30",25.51,"2023-04-16 18:36:00",25.37,25.38,"2023-04-16 18:00:30",25.32,"2023-04-16 18:11:00",25.08,25.15,"2023-04-16 18:47:30",25.06,"2023-04-16 18:00:30",23.57,23.7,"2023-04-16 18:28:30",23.43,"2023-04-16 18:58:00",23.64,23.74,"2023-04-16 18:53:00",23.56,"2023-04-16 18:30:00",23.71,23.78,"2023-04-16 18:32:30",23.59,"2023-04-16 18:39:30",26.02,26.04,"2023-04-16 18:16:30",25.97,"2023-04-16 18:59:00",28.23,28.25,"2023-04-16 18:09:00",28.21,"2023-04-16 18:50:00",27.44,27.45,"2023-04-16 18:04:00",27.43,"2023-04-16 18:22:30",24.46,24.48,"2023-04-16 18:01:30",24.45,"2023-04-16 18:59:00",37.47,37.5,"2023-04-16 18:17:30",37.45,"2023-04-16 18:35:00",42.26,42.29,"2023-04-16 18:06:00",42.24,"2023-04-16 18:58:00",0.0015993,0,0.929,15.17,16.39,10,2.1,"2023-04-16 18:37:00",0.3,"2023-04-16 18:01:00",1.988,28.9,8.59,28,3.1,"2023-04-16 18:55:00",1,"2023-04-16 18:11:00",NAN,0
"2023-04-16 20:00:00",24320,66.29,"2023-04-16 20:00:00",12.74,0.047,"2023-04-16 19:35:30",0,"2023-04-16 19:00:30",943,25.39,25.56,"2023-04-16 19:56:00",25.25,"2023-04-16 19:05:30",NAN,NAN,"2023-04-16 19:13:00",NAN,"2023-04-16 19:13:00",25.46,25.65,"2023-04-16 19:01:30",25.33,"2023-04-16 19:47:00",25.33,25.38,"2023-04-16 19:01:00",25.17,"2023-04-16 19:56:30",25.12,25.26,"2023-04-16 19:35:00",25.06,"2023-04-16 19:01:00",23.66,23.76,"2023-04-16 19:14:30",23.53,"2023-04-16 19:07:30",23.67,23.78,"2023-04-16 19:57:00",23.58,"2023-04-16 19:17:30",23.71,23.8,"2023-04-16 19:52:00",23.57,"2023-04-16 19:35:30",25.97,25.99,"2023-04-16 19:10:00",25.94,"2023-04-16 19:56:00",28.21,28.23,"2023-04-16 19:01:30",28.18,"2023-04-16 19:56:00",27.43,27.45,"2023-04-16 19:02:30",27.41,"2023-04-16 19:18:30",24.45,24.48,"2023-04-16 19:07:30",24.44,"2023-04-16 19:28:30",37.47,37.49,"2023-04-16 19:06:30",37.44,"2023-04-16 19:39:30",42.26,42.28,"2023-04-16 19:39:00",42.24,"2023-04-16 19:12:30",0.00140984,0,1.427,27.91,19.4,33,3.8,"2023-04-16 19:36:00",0,"2023-04-16 19:48:00",2.604,39.29,11.89,33,4.6,"2023-04-16 19:33:30",0.9,"2023-04-16 19:50:30",NAN,0
"2023-04-16 21:00:00",24321,65.18,"2023-04-16 20:57:00",12.74,0.046,"2023-04-16 20:58:00",0,"2023-04-16 20:00:30",943,25.13,25.5,"2023-04-16 20:16:30",24.47,"2023-04-16 21:00:00",85.4,87.2,"2023-04-16 20:07:00",84,"2023-04-16 20:42:00",25.37,25.45,"2023-04-16 20:02:30",25.27,"2023-04-16 20:55:30",25.2,25.38,"2023-04-16 20:10:30",25.13,"2023-04-16 20:50:00",25.13,25.23,"2023-04-16 20:43:00",25.06,"2023-04-16 20:01:00",23.72,23.76,"2023-04-16 20:02:30",23.58,"2023-04-16 20:19:30",23.72,23.86,"2023-04-16 20:47:00",23.6,"2023-04-16 20:30:30",23.73,23.8,"2023-04-16 20:48:00",23.61,"2023-04-16 20:08:00",25.95,25.96,"2023-04-16 20:04:30",25.93,"2023-04-16 20:33:00",28.19,28.21,"2023-04-16 20:05:00",28.17,"2023-04-16 20:50:30",27.42,27.44,"2023-04-16 20:05:00",27.4,"2023-04-16 20:01:30",24.45,24.47,"2023-04-16 20:06:00",24.44,"2023-04-16 20:02:00",37.46,37.5,"2023-04-16 20:10:30",37.44,"2023-04-16 20:52:30",42.26,42.27,"2023-04-16 20:06:00",42.24,"2023-04-16 20:08:00",0.001065464,0,2.084,43.53,26.77,74,4.4,"2023-04-16 20:18:00",0.7,"2023-04-16 20:00:30",3.528,45.76,18.57,66,5.9,"2023-04-16 20:11:30",1.6,"2023-04-16 20:07:00",-0.002,0
"2023-04-16 22:00:00",24322,65.17,"2023-04-16 22:00:00",12.72,0.045,"2023-04-16 21:48:00",0,"2023-04-16 21:00:30",943,24.33,24.7,"2023-04-16 21:03:30",24.21,"2023-04-16 21:58:30",88.7,90.8,"2023-04-16 22:00:00",84.2,"2023-04-16 21:01:30",25.23,25.36,"2023-04-16 21:00:30",25.13,"2023-04-16 21:39:30",25.17,25.2,"2023-04-16 21:02:00",25.13,"2023-04-16 21:36:30",25.11,25.19,"2023-04-16 21:24:30",25.06,"2023-04-16 21:03:00",23.73,23.76,"2023-04-16 21:01:00",23.66,"2023-04-16 21:42:00",23.76,23.84,"2023-04-16 21:14:30",23.67,"2023-04-16 21:22:00",23.74,23.8,"2023-04-16 21:10:00",23.66,"2023-04-16 21:14:30",25.92,25.95,"2023-04-16 21:01:00",25.88,"2023-04-16 21:53:00",28.16,28.18,"2023-04-16 21:00:30",28.14,"2023-04-16 21:46:00",27.41,27.43,"2023-04-16 21:09:00",27.39,"2023-04-16 21:41:30",24.45,24.47,"2023-04-16 21:37:30",24.45,"2023-04-16 21:00:30",37.46,37.48,"2023-04-16 21:00:30",37.43,"2023-04-16 21:31:00",42.25,42.28,"2023-04-16 21:13:00",42.24,"2023-04-16 21:51:30",0.0008754242,0,1.53,50.45,17.36,46,3.8,"2023-04-16 21:12:30",0.3,"2023-04-16 21:11:00",2.693,57.59,10.55,58,5.5,"2023-04-16 21:12:00",1,"2023-04-16 21:38:00",-0.01,0
"2023-04-16 23:00:00",24323,64.97,"2023-04-16 22:58:00",12.72,0.045,"2023-04-16 22:30:30",0,"2023-04-16 22:00:30",943,24.14,24.27,"2023-04-16 22:05:00",24.07,"2023-04-16 22:34:30",91,92.9,"2023-04-16 22:31:30",89.8,"2023-04-16 22:42:30",25.2,25.27,"2023-04-16 22:12:30",25.13,"2023-04-16 22:01:30",25.16,25.17,"2023-04-16 22:00:30",25.1,"2023-04-16 22:59:00",25.09,25.17,"2023-04-16 22:32:00",25.06,"2023-04-16 22:01:00",23.73,23.78,"2023-04-16 22:44:30",23.66,"2023-04-16 22:36:00",23.81,23.88,"2023-04-16 22:22:30",23.71,"2023-04-16 22:15:00",23.74,23.85,"2023-04-16 22:29:30",23.69,"2023-04-16 22:41:30",25.88,25.91,"2023-04-16 22:12:00",25.83,"2023-04-16 23:00:00",28.13,28.15,"2023-04-16 22:01:30",28.11,"2023-04-16 22:55:30",27.4,27.41,"2023-04-16 22:00:30",27.38,"2023-04-16 22:58:30",24.45,24.47,"2023-04-16 22:01:00",24.45,"2023-04-16 22:02:00",37.45,37.47,"2023-04-16 22:08:00",37.43,"2023-04-16 22:05:30",42.25,42.27,"2023-04-16 22:59:00",42.24,"2023-04-16 22:04:00",0.0007631642,0,1.51,69.11,26.97,81,3.2,"2023-04-16 22:32:30",0,"2023-04-16 22:07:30",2.547,73.44,17.88,91,5,"2023-04-16 22:40:30",1.1,"2023-04-16 22:13:30",-0.012,0
"2023-04-17 00:00:00",24324,64.88,"2023-04-16 23:30:30",12.7,0.045,"2023-04-17 00:00:00",0,"2023-04-16 23:00:30",943,23.1,24.09,"2023-04-16 23:00:30",22.18,"2023-04-16 23:58:00",NAN,NAN,"2023-04-17 00:00:00",NAN,"2023-04-17 00:00:00",25.18,25.27,"2023-04-16 23:00:30",25.02,"2023-04-17 00:00:00",25.13,25.2,"2023-04-16 23:07:00",25.02,"2023-04-16 23:58:30",25.07,25.16,"2023-04-16 23:31:00",25.06,"2023-04-16 23:02:00",23.72,23.76,"2023-04-16 23:00:30",23.63,"2023-04-16 23:38:00",23.81,23.88,"2023-04-16 23:28:00",23.72,"2023-04-16 23:31:30",23.75,23.8,"2023-04-16 23:01:30",23.67,"2023-04-16 23:02:00",25.82,25.86,"2023-04-16 23:14:00",25.77,"2023-04-16 23:57:30",28.11,28.12,"2023-04-16 23:03:30",28.09,"2023-04-16 23:54:30",27.39,27.4,"2023-04-16 23:01:30",27.37,"2023-04-16 23:02:30",24.45,24.47,"2023-04-16 23:39:00",24.45,"2023-04-16 23:04:00",37.45,37.48,"2023-04-16 23:11:30",37.43,"2023-04-16 23:02:30",42.25,42.27,"2023-04-16 23:01:00",42.23,"2023-04-16 23:57:30",0.0008025308,0,1.387,164.3,47.07,225,4.3,"2023-04-16 23:26:30",0.3,"2023-04-16 23:22:00",2.588,168.6,38.32,230,7,"2023-04-16 23:26:30",1.1,"2023-04-16 23:59:30",NAN,0
"2023-04-17 04:00:00",24328,66.03,"2023-04-17 03:40:30",12.62,0.044,"2023-04-17 03:15:00",0,"2023-04-17 03:00:30",941,21.57,21.69,"2023-04-17 03:11:30",21.47,"2023-04-17 03:58:30",NAN,NAN,"2023-04-17 04:00:00",NAN,"2023-04-17 04:00:00",24.54,24.67,"2023-04-17 03:04:00",24.37,"2023-04-17 03:52:30",24.78,24.86,"2023-04-17 03:01:00",24.74,"2023-04-17 03:51:30",25.07,25.14,"2023-04-17 03:08:00",25.02,"2023-04-17 03:42:00",23.72,23.76,"2023-04-17 03:03:30",23.63,"2023-04-17 03:14:30",23.83,23.88,"2023-04-17 03:10:30",23.76,"2023-04-17 03:52:30",23.75,23.8,"2023-04-17 03:04:00",23.72,"2023-04-17 03:01:00",27.69,27.73,"2023-04-17 03:58:00",27.65,"2023-04-17 03:04:00",28.09,28.1,"2023-04-17 03:05:00",28.07,"2023-04-17 03:06:00",27.31,27.33,"2023-04-17 03:01:00",27.3,"2023-04-17 03:43:00",24.44,24.46,"2023-04-17 03:05:30",24.43,"2023-04-17 03:37:00",37.45,37.48,"2023-04-17 03:08:00",37.44,"2023-04-17 03:04:00",42.27,42.27,"2023-04-17 03:00:30",42.25,"2023-04-17 03:07:00",0.0004531638,0,0.622,238.4,28.48,300,1.9,"2023-04-17 03:12:00",0,"2023-04-17 03:21:00",1.125,252.6,27.92,283,2.4,"2023-04-17 03:06:30",0.3,"2023-04-17 03:56:00",NAN,0
"2023-04-17 05:00:00",24329,65.81,"2023-04-17 04:14:00",12.61,0.044,"2023-04-17 04:06:00",0,"2023-04-17 04:00:30",940,21.53,21.74,"2023-04-17 04:15:30",21.38,"2023-04-17 04:50:00",NAN,NAN,"2023-04-17 05:00:00",NAN,"2023-04-17 05:00:00",24.43,24.5,"2023-04-17 04:01:30",24.35,"2023-04-17 04:24:00",24.74,24.76,"2023-04-17 04:00:30",24.63,"2023-04-17 04:54:30",25.02,25.1,"2023-04-17 04:10:00",24.9,"2023-04-17 04:58:30",23.71,23.76,"2023-04-17 04:02:00",23.61,"2023-04-17 04:45:00",23.83,23.88,"2023-04-17 04:02:00",23.76,"2023-04-17 04:06:30",23.75,23.82,"2023-04-17 04:16:00",23.72,"2023-04-17 04:04:00",27.7,27.74,"2023-04-17 04:06:00",27.67,"2023-04-17 04:55:00",28.08,28.09,"2023-04-17 04:51:00",28.07,"2023-04-17 04:45:30",27.3,27.32,"2023-04-17 04:14:30",27.29,"2023-04-17 04:22:30",24.44,24.46,"2023-04-17 04:36:00",24.43,"2023-04-17 04:22:30",37.45,37.48,"2023-04-17 04:40:30",37.43,"2023-04-17 04:13:30",42.27,42.27,"2023-04-17 04:01:30",42.25,"2023-04-17 04:02:30",0.0004210754,0,0.581,0.741,38.15,339,1.3,"2023-04-17 04:51:00",0,"2023-04-17 04:00:30",1.227,9.1,34.35,16,1.9,"2023-04-17 04:43:00",0,"2023-04-17 04:13:00",NAN,0
"2023-04-17 06:00:00",24330,65.64,"2023-04-17 06:00:00",12.58,0.099,"2023-04-17 05:00:30",0,"2023-04-17 05:00:30",941,21.46,21.72,"2023-04-17 06:00:00",21.32,"2023-04-17 05:25:30",NAN,NAN,"2023-04-17 06:00:00",NAN,"2023-04-17 06:00:00",24.39,24.47,"2023-04-17 05:05:00",24.22,"2023-04-17 05:59:30",24.6,24.76,"2023-04-17 05:00:30",24.55,"2023-04-17 05:15:30",24.91,25.04,"2023-04-17 05:12:30",24.85,"2023-04-17 05:25:00",23.67,23.76,"2023-04-17 05:06:30",23.55,"2023-04-17 05:32:30",23.83,23.88,"2023-04-17 05:01:30",23.74,"2023-04-17 05:27:30",23.75,23.82,"2023-04-17 05:49:00",23.72,"2023-04-17 05:01:30",27.67,27.7,"2023-04-17 05:14:00",27.65,"2023-04-17 05:43:30",28.09,28.11,"2023-04-17 05:15:00",28.07,"2023-04-17 05:00:30",27.29,27.31,"2023-04-17 05:14:30",27.28,"2023-04-17 05:22:00",24.44,24.46,"2023-04-17 05:17:30",24.43,"2023-04-17 05:32:00",37.45,37.46,"2023-04-17 05:07:00",37.42,"2023-04-17 05:54:00",42.27,42.28,"2023-04-17 05:54:30",42.25,"2023-04-17 05:17:00",0.2590023,0,0.355,17.17,76.71,355,1.1,"2023-04-17 05:02:00",0,"2023-04-17 05:00:30",0.767,74.95,74.47,33,1.6,"2023-04-17 05:11:00",0,"2023-04-17 05:01:30",NAN,0
"2023-04-17 07:00:00",24331,54.05,"2023-04-17 07:00:00",12.57,12.72,"2023-04-17 06:04:00",0.001,"2023-04-17 06:01:30",941,22.27,23.23,"2023-04-17 06:59:30",21.64,"2023-04-17 06:00:30",NAN,NAN,"2023-04-17 07:00:00",NAN,"2023-04-17 07:00:00",24.25,24.31,"2023-04-17 06:12:00",24.17,"2023-04-17 06:25:30",24.56,24.59,"2023-04-17 06:46:00",24.53,"2023-04-17 06:50:30",24.87,24.93,"2023-04-17 06:04:00",24.85,"2023-04-17 06:01:00",23.61,23.73,"2023-04-17 06:04:30",23.52,"2023-04-17 06:31:30",23.83,23.88,"2023-04-17 06:09:00",23.76,"2023-04-17 06:15:00",23.75,23.82,"2023-04-17 06:12:30",23.72,"2023-04-17 06:01:00",27.65,27.68,"2023-04-17 06:04:30",27.61,"2023-04-17 06:53:30",28.09,28.09,"2023-04-17 06:00:30",28.08,"2023-04-17 06:25:00",27.28,27.29,"2023-04-17 06:01:00",27.26,"2023-04-17 06:59:30",24.44,24.46,"2023-04-17 06:15:30",24.43,"2023-04-17 06:01:30",37.44,37.46,"2023-04-17 06:01:00",37.42,"2023-04-17 06:42:30",42.27,42.28,"2023-04-17 06:05:30",42.24,"2023-04-17 06:35:30",3.41072,0,0.458,100.5,76,125,1.3,"2023-04-17 07:00:00",0,"2023-04-17 06:01:00",0.685,87,64.34,104,2.1,"2023-04-17 06:58:30",0,"2023-04-17 06:23:30",NAN,0
"2023-04-17 08:00:00",24332,46.85,"2023-04-17 07:53:30",13.45,13.69,"2023-04-17 07:02:00",0.352,"2023-04-17 07:50:00",941,24.1,24.95,"2023-04-17 07:59:00",23.23,"2023-04-17 07:00:30",NAN,NAN,"2023-04-17 07:57:00",NAN,"2023-04-17 07:57:00",24.34,24.47,"2023-04-17 07:40:30",24.19,"2023-04-17 07:15:00",24.55,24.55,"2023-04-17 07:00:30",24.48,"2023-04-17 07:59:00",24.86,24.97,"2023-04-17 07:32:00",24.8,"2023-04-17 07:48:00",23.55,23.68,"2023-04-17 07:06:30",23.43,"2023-04-17 07:37:30",23.83,23.88,"2023-04-17 07:02:30",23.74,"2023-04-17 07:38:00",23.75,23.8,"2023-04-17 07:01:30",23.72,"2023-04-17 07:00:30",27.6,27.63,"2023-04-17 07:03:30",27.56,"2023-04-17 07:56:30",28.08,28.09,"2023-04-17 07:01:00",28.08,"2023-04-17 07:00:30",27.25,27.27,"2023-04-17 07:02:00",27.23,"2023-04-17 07:48:00",24.44,24.46,"2023-04-17 07:01:30",24.42,"2023-04-17 07:10:00",37.43,37.46,"2023-04-17 07:09:30",37.42,"2023-04-17 07:07:00",42.27,42.28,"2023-04-17 07:22:30",42.25,"2023-04-17 07:00:30",10.77915,0,1.533,85.4,23.23,47,2.9,"2023-04-17 07:56:00",0.5,"2023-04-17 07:02:00",2.412,90.9,16.25,62,4,"2023-04-17 07:24:00",1.3,"2023-04-17 07:03:30",NAN,0
"2023-04-17 09:00:00",24333,44.72,"2023-04-17 08:50:00",13.38,19.53,"2023-04-17 08:04:30",0.244,"2023-04-17 08:45:30",942,25.9,26.96,"2023-04-17 09:00:00",24.92,"2023-04-17 08:00:30",NAN,NAN,"2023-04-17 08:36:30",NAN,"2023-04-17 08:36:30",24.48,24.65,"2023-04-17 08:53:30",24.35,"2023-04-17 08:13:30",24.54,24.55,"2023-04-17 08:00:30",24.48,"2023-04-17 08:24:00",24.84,24.91,"2023-04-17 08:18:30",24.72,"2023-04-17 08:30:30",23.53,23.63,"2023-04-17 08:09:30",23.45,"2023-04-17 08:06:30",23.82,23.88,"2023-04-17 08:01:30",23.74,"2023-04-17 08:44:00",23.75,23.87,"2023-04-17 08:55:30",23.72,"2023-04-17 08:01:30",27.57,27.62,"2023-04-17 08:39:00",27.51,"2023-04-17 08:59:30",28.09,28.11,"2023-04-17 08:15:00",28.08,"2023-04-17 08:05:00",27.23,27.25,"2023-04-17 08:02:00",27.21,"2023-04-17 08:59:00",24.44,24.46,"2023-04-17 08:04:00",24.42,"2023-04-17 08:55:00",37.42,37.44,"2023-04-17 08:01:30",37.4,"2023-04-17 08:57:30",42.27,42.28,"2023-04-17 08:01:00",42.25,"2023-04-17 08:19:00",15.90867,0,1.556,79.49,30.83,74,4.1,"2023-04-17 08:48:00",0,"2023-04-17 08:01:00",2.512,86.6,24.04,76,4.4,"2023-04-17 08:19:30",0,"2023-04-17 08:46:00",NAN,0
"2023-04-17 10:00:00",24334,45.2,"2023-04-17 09:00:30",13.38,19.49,"2023-04-17 09:57:30",0.231,"2023-04-17 09:30:30",941,27.68,28.49,"2023-04-17 09:57:30",26.98,"2023-04-17 09:11:30",69.08,99.2,"2023-04-17 09:00:30",62.03,"2023-04-17 09:59:00",24.7,24.87,"2023-04-17 09:58:00",24.53,"2023-04-17 09:00:30",24.55,24.58,"2023-04-17 09:59:30",24.5,"2023-04-17 09:12:30",24.79,24.89,"2023-04-17 09:12:00",24.69,"2023-04-17 09:01:00",23.52,23.58,"2023-04-17 09:01:30",23.43,"2023-04-17 09:07:30",23.8,23.88,"2023-04-17 09:52:30",23.71,"2023-04-17 09:47:00",23.76,23.87,"2023-04-17 09:47:00",23.72,"2023-04-17 09:04:00",27.47,27.55,"2023-04-17 09:02:00",27.36,"2023-04-17 09:59:00",28.08,28.09,"2023-04-17 09:17:00",28.07,"2023-04-17 09:39:30",27.21,27.23,"2023-04-17 09:02:00",27.18,"2023-04-17 10:00:00",24.42,24.44,"2023-04-17 09:00:30",24.4,"2023-04-17 09:50:00",37.41,37.44,"2023-04-17 09:12:00",37.38,"2023-04-17 09:44:30",42.26,42.27,"2023-04-17 09:01:30",42.24,"2023-04-17 09:03:30",19.34951,0,1.931,75.72,30.89,322,3.9,"2023-04-17 09:21:00",0.3,"2023-04-17 09:11:00",3.08,81.9,25.39,21,5.4,"2023-04-17 09:26:30",0.6,"2023-04-17 09:54:00",3.85,2.711
"2023-04-17 11:00:00",24335,44.23,"2023-04-17 11:00:00",13.35,19.01,"2023-04-17 10:46:30",0.209,"2023-04-17 10:30:30",940,29.47,30.5,"2023-04-17 10:57:30",28.39,"2023-04-17 10:00:30",60.9,66.86,"2023-04-17 10:01:30",55.63,"2023-04-17 10:55:30",24.89,25.07,"2023-04-17 10:56:00",24.71,"2023-04-17 10:03:00",24.58,24.71,"2023-04-17 10:57:00",24.53,"2023-04-17 10:43:00",24.79,24.87,"2023-04-17 10:04:00",24.69,"2023-04-17 10:18:00",23.52,23.57,"2023-04-17 10:52:00",23.45,"2023-04-17 10:08:00",23.79,23.88,"2023-04-17 10:24:00",23.67,"2023-04-17 10:56:30",23.75,23.82,"2023-04-17 10:17:30",23.72,"2023-04-17 10:01:30",27.3,27.38,"2023-04-17 10:00:30",27.22,"2023-04-17 11:00:00",28.07,28.08,"2023-04-17 10:02:30",28.05,"2023-04-17 10:51:30",27.17,27.2,"2023-04-17 10:02:00",27.14,"2023-04-17 10:55:00",24.39,24.42,"2023-04-17 10:00:30",24.38,"2023-04-17 10:48:30",37.39,37.41,"2023-04-17 10:01:30",37.35,"2023-04-17 10:56:00",42.26,42.27,"2023-04-17 10:02:30",42.24,"2023-04-17 10:44:00",21.41208,0,1.19,74.63,66.63,154,3.1,"2023-04-17 10:33:00",0,"2023-04-17 10:01:30",1.676,75.34,58.65,148,3.7,"2023-04-17 10:31:00",0,"2023-04-17 10:04:00",4.483,3.239
"2023-04-17 13:00:00",24337,52.38,"2023-04-17 12:00:30",13.34,19.54,"2023-04-17 12:02:30",0.184,"2023-04-17 12:45:30",939,30.22,30.75,"2023-04-17 12:58:00",29.84,"2023-04-17 12:09:30",60.03,67.25,"2023-04-17 12:37:30",55.13,"2023-04-17 12:54:00",25.23,25.41,"2023-04-17 12:58:30",25.11,"2023-04-17 12:02:00",24.82,24.97,"2023-04-17 12:55:00",24.74,"2023-04-17 12:02:00",24.86,24.95,"2023-04-17 12:35:00",24.82,"2023-04-17 12:01:30",23.51,23.57,"2023-04-17 12:00:30",23.4,"2023-04-17 12:31:30",23.76,23.86,"2023-04-17 12:13:30",23.64,"2023-04-17 12:35:30",23.75,23.85,"2023-04-17 12:16:00",23.72,"2023-04-17 12:01:00",27.03,27.09,"2023-04-17 12:00:30",26.94,"2023-04-17 12:58:00",28.01,28.02,"2023-04-17 12:00:30",27.98,"2023-04-17 12:46:00",27.09,27.11,"2023-04-17 12:01:00",27.07,"2023-04-17 12:56:00",24.35,24.36,"2023-04-17 12:01:30",24.33,"2023-04-17 12:56:00",37.34,37.38,"2023-04-17 12:09:00",37.32,"2023-04-17 12:06:00",42.23,42.25,"2023-04-17 12:06:30",42.21,"2023-04-17 12:43:30",17.29555,0,2.073,93,25.97,126,4.3,"2023-04-17 12:30:30",0.4,"2023-04-17 12:21:30",3.33,97.1,22.42,112,6.7,"2023-04-17 12:30:30",0.8,"2023-04-17 12:27:30",3.566,3.504
"2023-04-17 14:00:00",24338,54.71,"2023-04-17 13:22:30",13.38,18.96,"2023-04-17 14:00:00",0.161,"2023-04-17 13:17:00",938,30.56,31.18,"2023-04-17 13:09:30",30.1,"2023-04-17 13:40:00",61.77,89.3,"2023-04-17 14:00:00",52.72,"2023-04-17 13:21:00",25.38,25.48,"2023-04-17 13:53:00",25.31,"2023-04-17 13:02:00",24.96,24.97,"2023-04-17 13:01:00",24.89,"2023-04-17 13:05:00",24.86,24.94,"2023-04-17 13:44:00",24.85,"2023-04-17 13:00:30",23.5,23.55,"2023-04-17 13:01:00",23.4,"2023-04-17 13:18:00",23.75,23.84,"2023-04-17 13:56:30",23.64,"2023-04-17 13:57:00",23.74,23.8,"2023-04-17 13:25:00",23.72,"2023-04-17 13:01:00",26.88,26.96,"2023-04-17 13:01:00",26.81,"2023-04-17 13:58:00",27.97,28,"2023-04-17 13:01:00",27.96,"2023-04-17 13:22:30",27.06,27.08,"2023-04-17 13:00:30",27.04,"2023-04-17 13:50:30",24.33,24.35,"2023-04-17 13:01:00",24.31,"2023-04-17 13:23:30",37.32,37.35,"2023-04-17 13:12:00",37.29,"2023-04-17 13:59:00",42.22,42.24,"2023-04-17 13:03:30",42.2,"2023-04-17 13:17:00",15.7426,0,2.297,88.4,22.23,105,4.4,"2023-04-17 13:10:30",0.6,"2023-04-17 13:01:30",3.85,88.8,13.91,87,5.7,"2023-04-17 13:44:00",1.9,"2023-04-17 13:26:00",3.243,3.219
"2023-04-17 15:00:00",24339,56.98,"2023-04-17 14:03:00",13.19,13.36,"2023-04-17 14:55:00",0.001,"2023-04-17 14:51:00",938,29.5,30.36,"2023-04-17 14:01:30",28.86,"2023-04-17 14:58:00",NAN,NAN,"2023-04-17 14:28:30",NAN,"2023-04-17 14:28:30",25.45,25.61,"2023-04-17 14:57:00",25.33,"2023-04-17 14:17:00",24.97,25.04,"2023-04-17 14:58:30",24.95,"2023-04-17 14:28:00",24.93,25.06,"2023-04-17 14:38:30",24.85,"2023-04-17 14:00:30",23.52,23.57,"2023-04-17 14:12:00",23.45,"2023-04-17 14:03:00",23.75,23.88,"2023-04-17 14:22:00",23.66,"2023-04-17 14:17:00",23.74,23.8,"2023-04-17 14:50:00",23.72,"2023-04-17 14:00:30",26.82,26.84,"2023-04-17 14:12:00",26.8,"2023-04-17 14:52:00",27.97,27.98,"2023-04-17 14:53:00",27.96,"2023-04-17 14:03:30",27.03,27.05,"2023-04-17 14:00:30",27.01,"2023-04-17 14:40:30",24.31,24.33,"2023-04-17 14:02:30",24.3,"2023-04-17 14:56:00",37.3,37.33,"2023-04-17 14:03:00",37.26,"2023-04-17 14:37:00",42.21,42.22,"2023-04-17 14:00:30",42.18,"2023-04-17 14:43:30",4.602194,0,1.293,26.52,35.96,0,3.8,"2023-04-17 14:10:00",0.3,"2023-04-17 14:58:00",2.294,38.34,30.96,359,5.4,"2023-04-17 14:09:30",0.5,"2023-04-17 14:48:30",NAN,0
"2023-04-17 16:00:00",24340,61.63,"2023-04-17 15:00:30",13.03,13.14,"2023-04-17 15:59:30",0.001,"2023-04-17 15:26:00",938,28.22,29.12,"2023-04-17 15:08:00",27,"2023-04-17 15:55:30",NAN,NAN,"2023-04-17 16:00:00",NAN,"2023-04-17 16:00:00",25.54,25.65,"2023-04-17 15:19:00",25.43,"2023-04-17 15:07:30",25.08,25.17,"2023-04-17 15:31:30",24.97,"2023-04-17 15:01:00",25.04,25.12,"2023-04-17 15:56:30",24.95,"2023-04-17 15:06:00",23.54,23.68,"2023-04-17 15:55:30",23.47,"2023-04-17 15:04:00",23.76,23.86,"2023-04-17 15:25:00",23.67,"2023-04-17 15:19:00",23.74,23.8,"2023-04-17 15:23:30",23.72,"2023-04-17 15:02:00",26.88,26.92,"2023-04-17 15:05:00",26.83,"2023-04-17 15:00:30",27.96,27.98,"2023-04-17 15:03:00",27.95,"2023-04-17 15:34:00",27.01,27.04,"2023-04-17 15:17:00",27,"2023-04-17 15:41:30",24.31,24.33,"2023-04-17 15:34:00",24.3,"2023-04-17 15:21:30",37.29,37.31,"2023-04-17 15:03:30",37.26,"2023-04-17 15:51:30",42.2,42.21,"2023-04-17 15:02:30",42.18,"2023-04-17 15:02:00",2.280183,0,0.825,291.3,37.1,274,2.7,"2023-04-17 15:52:30",0,"2023-04-17 15:12:00",1.902,302.7,32.49,308,3.5,"2023-04-17 15:52:30",0.8,"2023-04-17 15:02:30",NAN,0
"2023-04-17 17:00:00",24341,64.76,"2023-04-17 16:00:30",12.83,12.67,"2023-04-17 17:00:00",0,"2023-04-17 16:58:30",938,26.25,27.03,"2023-04-17 16:02:00",25.44,"2023-04-17 16:59:00",NAN,NAN,"2023-04-17 16:11:30",NAN,"2023-04-17 16:11:30",25.57,25.65,"2023-04-17 16:54:00",25.49,"2023-04-17 16:13:00",25.16,25.2,"2023-04-17 16:54:00",25.07,"2023-04-17 16:05:30",25.07,25.12,"2023-04-17 16:04:00",25.03,"2023-04-17 16:03:00",23.57,23.73,"2023-04-17 16:35:00",23.47,"2023-04-17 16:15:00",23.78,23.86,"2023-04-17 16:00:30",23.68,"2023-04-17 16:17:00",23.75,23.82,"2023-04-17 16:37:00",23.72,"2023-04-17 16:03:00",26.86,26.87,"2023-04-17 16:06:30",26.83,"2023-04-17 16:28:00",27.96,27.97,"2023-04-17 16:04:30",27.95,"2023-04-17 16:06:30",27.01,27.02,"2023-04-17 16:01:00",27,"2023-04-17 16:08:00",24.32,24.34,"2023-04-17 16:29:00",24.3,"2023-04-17 16:00:30",37.27,37.3,"2023-04-17 16:28:00",37.25,"2023-04-17 16:20:30",42.2,42.2,"2023-04-17 16:02:00",42.17,"2023-04-17 16:48:00",1.115665,0,0.903,258.2,27.81,250,2.5,"2023-04-17 16:21:30",0,"2023-04-17 16:09:30",2.103,265.4,21.19,265,3.1,"2023-04-17 16:06:00",1.3,"2023-04-17 16:12:30",NAN,0
"2023-04-17 18:00:00",24342,67.7,"2023-04-17 17:00:30",12.78,0.111,"2023-04-17 18:00:00",0,"2023-04-17 17:00:30",939,24.94,25.4,"2023-04-17 17:01:00",24.46,"2023-04-17 18:00:00",89,90.8,"2023-04-17 17:44:00",87.4,"2023-04-17 17:01:30",25.46,25.63,"2023-04-17 17:08:30",25.31,"2023-04-17 17:44:00",25.17,25.2,"2023-04-17 18:00:00",25.15,"2023-04-17 17:12:30",25.06,25.1,"2023-04-17 17:21:30",25.06,"2023-04-17 17:00:30",23.62,23.76,"2023-04-17 17:48:30",23.47,"2023-04-17 17:20:30",23.79,23.88,"2023-04-17 17:21:00",23.71,"2023-04-17 17:18:30",23.76,23.82,"2023-04-17 17:25:00",23.72,"2023-04-17 17:43:00",26.89,26.92,"2023-04-17 17:33:30",26.83,"2023-04-17 17:07:00",27.96,27.97,"2023-04-17 17:28:00",27.96,"2023-04-17 17:00:30",27.01,27.01,"2023-04-17 17:06:00",27,"2023-04-17 17:03:00",24.32,24.34,"2023-04-17 17:27:30",24.3,"2023-04-17 17:24:00",37.26,37.29,"2023-04-17 17:00:30",37.24,"2023-04-17 17:18:30",42.19,42.2,"2023-04-17 17:04:30",42.17,"2023-04-17 17:18:30",0.11417,0,0.482,201.2,50.39,246,1.5,"2023-04-17 17:02:00",0,"2023-04-17 17:03:30",1.318,225.4,56.03,252,2.8,"2023-04-17 17:44:00",0,"2023-04-17 17:26:30",0.018,0.273
"2023-04-17 19:00:00",24343,68.83,"2023-04-17 19:00:00",12.77,0.049,"2023-04-17 18:52:00",0,"2023-04-17 18:00:30",939,24.31,24.62,"2023-04-17 18:09:30",24,"2023-04-17 18:54:30",NAN,NAN,"2023-04-17 19:00:00",NAN,"2023-04-17 19:00:00",25.3,25.45,"2023-04-17 18:03:30",25.13,"2023-04-17 18:51:00",25.17,25.17,"2023-04-17 18:00:30",25.1,"2023-04-17 18:58:00",25.06,25.11,"2023-04-17 18:38:00",25.06,"2023-04-17 18:00:30",23.69,23.76,"2023-04-17 18:26:00",23.55,"2023-04-17 18:02:30",23.81,23.88,"2023-04-17 18:26:30",23.73,"2023-04-17 18:22:30",23.75,23.82,"2023-04-17 18:30:30",23.72,"2023-04-17 18:00:30",26.9,26.92,"2023-04-17 18:00:30",26.87,"2023-04-17 18:23:30",27.96,27.97,"2023-04-17 18:23:30",27.95,"2023-04-17 18:24:30",27.01,27.01,"2023-04-17 18:09:00",27,"2023-04-17 18:12:00",24.32,24.34,"2023-04-17 18:58:00",24.3,"2023-04-17 18:01:00",37.26,37.27,"2023-04-17 18:00:30",37.24,"2023-04-17 18:29:30",42.2,42.2,"2023-04-17 18:00:30",42.17,"2023-04-17 18:49:30",0.001462126,0,0.512,307.5,40.84,185,1.6,"2023-04-17 18:08:00",0,"2023-04-17 18:00:30",1.389,316.3,38.88,229,2.3,"2023-04-17 18:41:00",0,"2023-04-17 18:57:30",NAN,0
"2023-04-17 20:00:00",24344,67.41,"2023-04-17 19:59:00",12.74,0.047,"2023-04-17 19:58:30",0,"2023-04-17 19:00:30",940,24.05,24.26,"2023-04-17 19:43:00",23.87,"2023-04-17 19:13:00",NAN,NAN,"2023-04-17 20:00:00",NAN,"2023-04-17 20:00:00",25.18,25.25,"2023-04-17 19:19:30",25.1,"2023-04-17 19:58:00",25.15,25.17,"2023-04-17 19:01:00",25.07,"2023-04-17 19:40:00",25.07,25.13,"2023-04-17 19:06:30",25.06,"2023-04-17 19:01:00",23.71,23.76,"2023-04-17 19:00:30",23.63,"2023-04-17 19:07:00",23.84,23.88,"2023-04-17 19:06:30",23.76,"2023-04-17 19:44:00",23.75,23.8,"2023-04-17 19:29:00",23.72,"2023-04-17 19:00:30",26.89,26.91,"2023-04-17 19:03:00",26.87,"2023-04-17 19:53:00",27.95,27.97,"2023-04-17 19:30:00",27.94,"2023-04-17 19:33:30",27,27.01,"2023-04-17 19:00:30",26.99,"2023-04-17 19:44:00",24.32,24.34,"2023-04-17 19:54:00",24.31,"2023-04-17 19:04:30",37.26,37.29,"2023-04-17 19:44:30",37.24,"2023-04-17 19:07:00",42.2,42.21,"2023-04-17 19:48:30",42.18,"2023-04-17 19:01:30",0.00127689,0,0.388,82.9,58.13,219,1,"2023-04-17 19:48:30",0,"2023-04-17 19:01:00",0.766,42.85,62.72,151,2,"2023-04-17 19:24:30",0,"2023-04-17 19:02:30",NAN,0
"2023-04-17 21:00:00",24345,66.09,"2023-04-17 20:59:00",12.72,0.046,"2023-04-17 20:46:00",0,"2023-04-17 20:00:30",941,24.21,24.31,"2023-04-17 20:44:00",24.07,"2023-04-17 20:01:30",NAN,NAN,"2023-04-17 21:00:00",NAN,"2023-04-17 21:00:00",25.13,25.25,"2023-04-17 20:07:00",25.03,"2023-04-17 20:36:30",25.04,25.17,"2023-04-17 20:03:00",24.97,"2023-04-17 20:23:00",25.07,25.12,"2023-04-17 20:14:00",25.06,"2023-04-17 20:00:30",23.73,23.76,"2023-04-17 20:03:30",23.65,"2023-04-17 20:02:00",23.84,23.88,"2023-04-17 20:05:00",23.76,"2023-04-17 20:55:30",23.75,23.82,"2023-04-17 20:57:30",23.72,"2023-04-17 20:01:30",26.89,26.92,"2023-04-17 20:35:30",26.86,"2023-04-17 20:26:00",27.96,27.97,"2023-04-17 20:04:30",27.95,"2023-04-17 20:01:00",26.99,27,"2023-04-17 20:00:30",26.98,"2023-04-17 20:37:30",24.32,24.34,"2023-04-17 20:48:30",24.31,"2023-04-17 20:09:30",37.25,37.27,"2023-04-17 20:09:30",37.24,"2023-04-17 20:03:30",42.21,42.22,"2023-04-17 20:03:30",42.19,"2023-04-17 20:29:00",0.0009915686,0,0.529,250.1,68.48,20,1.4,"2023-04-17 20:23:00",0,"2023-04-17 20:02:00",1.067,242.6,71.86,33,2,"2023-04-17 20:25:00",0,"2023-04-17 20:50:00",NAN,0
"2023-04-17 22:00:00",24346,65.66,"2023-04-17 21:55:30",12.69,0.045,"2023-04-17 21:58:00",0,"2023-04-17 21:00:30",941,24.05,24.28,"2023-04-17 21:04:30",23.61,"2023-04-17 22:00:00",NAN,NAN,"2023-04-17 22:00:00",NAN,"2023-04-17 22:00:00",25.08,25.18,"2023-04-17 21:06:30",24.98,"2023-04-17 21:33:30",24.98,25.1,"2023-04-17 21:10:30",24.95,"2023-04-17 21:53:30",25.06,25.11,"2023-04-17 21:08:00",25.06,"2023-04-17 21:01:00",23.73,23.78,"2023-04-17 21:19:30",23.63,"2023-04-17 21:29:00",23.84,23.88,"2023-04-17 21:02:30",23.76,"2023-04-17 21:42:30",23.75,23.82,"2023-04-17 21:15:30",23.72,"2023-04-17 21:00:30",26.92,26.96,"2023-04-17 21:13:30",26.87,"2023-04-17 21:06:30",27.95,27.96,"2023-04-17 21:00:30",27.94,"2023-04-17 21:10:00",26.98,26.99,"2023-04-17 21:00:30",26.97,"2023-04-17 21:58:30",24.33,24.34,"2023-04-17 21:23:00",24.32,"2023-04-17 21:01:00",37.26,37.28,"2023-04-17 21:37:30",37.24,"2023-04-17 21:10:00",42.21,42.22,"2023-04-17 21:03:30",42.19,"2023-04-17 21:07:00",0.0008667878,0,1.038,41.69,24.22,74,2.5,"2023-04-17 21:52:30",0.3,"2023-04-17 21:07:30",2.013,46.17,15.76,43,4.1,"2023-04-17 21:52:00",0.7,"2023-04-17 21:03:00",NAN,0
"2023-04-18 03:00:00",24351,65.54,"2023-04-18 02:00:30",12.61,0.044,"2023-04-18 02:03:00",0,"2023-04-18 02:00:30",940,23.71,23.97,"2023-04-18 02:09:00",23.1,"2023-04-18 02:58:00",98.8,103.1,"2023-04-18 02:31:30",97.1,"2023-04-18 02:53:00",24.82,24.91,"2023-04-18 02:01:00",24.73,"2023-04-18 03:00:00",24.95,24.97,"2023-04-18 02:00:30",24.86,"2023-04-18 02:58:00",25.07,25.1,"2023-04-18 02:02:30",25.03,"2023-04-18 02:59:30",23.73,23.78,"2023-04-18 02:15:30",23.66,"2023-04-18 02:02:30",23.82,23.88,"2023-04-18 02:16:00",23.72,"2023-04-18 02:00:30",23.76,23.82,"2023-04-18 02:16:00",23.72,"2023-04-18 02:01:30",27.15,27.21,"2023-04-18 02:57:00",27.09,"2023-04-18 02:22:30",27.93,27.95,"2023-04-18 02:44:30",27.92,"2023-04-18 02:01:30",26.93,26.94,"2023-04-18 02:05:30",26.91,"2023-04-18 02:41:00",24.34,24.35,"2023-04-18 02:11:00",24.33,"2023-04-18 02:37:30",37.26,37.27,"2023-04-18 02:09:00",37.24,"2023-04-18 02:00:30",42.24,42.26,"2023-04-18 02:02:00",42.22,"2023-04-18 02:34:00",0.0004772784,0.2,1.516,52.97,17.14,84,3.1,"2023-04-18 02:23:00",0.6,"2023-04-18 02:19:00",2.651,56.93,11.25,78,3.8,"2023-04-18 02:29:30",1.7,"2023-04-18 02:09:00",-0.017,0
"2023-04-18 04:00:00",24352,65.62,"2023-04-18 03:03:30",12.58,0.044,"2023-04-18 03:07:00",0,"2023-04-18 03:00:30",940,22.48,23.54,"2023-04-18 03:06:00",21.9,"2023-04-18 03:59:30",98.1,99.7,"2023-04-18 03:09:30",96.7,"2023-04-18 03:19:00",24.83,24.87,"2023-04-18 03:04:00",24.73,"2023-04-18 03:12:00",24.89,24.97,"2023-04-18 03:01:00",24.76,"2023-04-18 03:50:00",25.06,25.14,"2023-04-18 03:53:00",25,"2023-04-18 03:30:00",23.73,23.76,"2023-04-18 03:00:30",23.63,"2023-04-18 04:00:00",23.84,23.88,"2023-04-18 03:38:00",23.76,"2023-04-18 03:58:30",23.76,23.85,"2023-04-18 03:57:00",23.72,"2023-04-18 03:05:00",27.09,27.22,"2023-04-18 03:07:00",27.05,"2023-04-18 03:17:30",27.94,27.96,"2023-04-18 03:49:00",27.92,"2023-04-18 03:04:00",26.91,26.92,"2023-04-18 03:05:00",26.91,"2023-04-18 03:30:30",24.33,24.35,"2023-04-18 03:58:30",24.33,"2023-04-18 03:04:30",37.25,37.27,"2023-04-18 03:12:00",37.23,"2023-04-18 03:41:00",42.24,42.25,"2023-04-18 03:01:00",42.23,"2023-04-18 03:06:30",0.0004409035,0,0.619,63.91,47.95,305,2.3,"2023-04-18 03:07:00",0,"2023-04-18 03:39:00",1.397,69.02,39.76,289,3.2,"2023-04-18 03:01:30",0,"2023-04-18 03:51:00",-0.021,0
"2023-04-18 05:00:00",24353,66.7,"2023-04-18 04:00:30",12.58,0.044,"2023-04-18 04:18:00",0,"2023-04-18 04:00:30",940,21.67,22.02,"2023-04-18 04:03:30",21.37,"2023-04-18 04:58:00",97.9,99,"2023-04-18 04:48:30",96.8,"2023-04-18 04:14:30",24.68,24.85,"2023-04-18 04:00:30",24.56,"2023-04-18 04:59:30",24.78,24.89,"2023-04-18 04:02:30",24.76,"2023-04-18 04:05:00",25.05,25.14,"2023-04-18 04:10:30",24.98,"2023-04-18 04:41:00",23.73,23.78,"2023-04-18 04:49:30",23.65,"2023-04-18 04:43:00",23.82,23.88,"2023-04-18 04:13:30",23.74,"2023-04-18 04:30:00",23.75,23.85,"2023-04-18 04:41:00",23.72,"2023-04-18 04:04:00",27.27,27.33,"2023-04-18 04:03:30",27.21,"2023-04-18 04:54:00",27.95,27.96,"2023-04-18 04:13:30",27.94,"2023-04-18 04:01:00",26.91,26.92,"2023-04-18 04:28:30",26.89,"2023-04-18 04:30:00",24.33,24.35,"2023-04-18 04:15:30",24.32,"2023-04-18 04:05:30",37.25,37.27,"2023-04-18 04:04:00",37.23,"2023-04-18 04:09:00",42.24,42.25,"2023-04-18 04:01:00",42.22,"2023-04-18 04:08:30",0.0005043612,0,0.179,298.4,39.24,39,0.8,"2023-04-18 04:29:00",0,"2023-04-18 04:01:30",0.866,321.3,27.43,16,1.4,"2023-04-18 04:48:00",0.3,"2023-04-18 04:38:30",-0.025,0
"2023-04-18 06:00:00",24354,65.3,"2023-04-18 06:00:00",12.55,0.273,"2023-04-18 05:00:30",0,"2023-04-18 05:00:30",941,21.76,22.2,"2023-04-18 05:59:30",21.43,"2023-04-18 05:02:00",99.3,99.7,"2023-04-18 05:26:00",99,"2023-04-18 05:00:30",24.48,24.64,"2023-04-18 05:02:30",24.33,"2023-04-18 05:28:00",24.75,24.76,"2023-04-18 05:00:30",24.71,"2023-04-18 05:44:00",25,25.09,"2023-04-18 05:07:00",24.87,"2023-04-18 05:40:00",23.72,23.76,"2023-04-18 05:00:30",23.61,"2023-04-18 05:02:00",23.84,23.88,"2023-04-18 05:07:00",23.74,"2023-04-18 05:22:00",23.75,23.8,"2023-04-18 05:43:00",23.72,"2023-04-18 05:02:00",27.31,27.35,"2023-04-18 05:25:30",27.22,"2023-04-18 05:05:00",27.95,27.95,"2023-04-18 05:00:30",27.93,"2023-04-18 05:52:30",26.9,26.92,"2023-04-18 05:32:30",26.89,"2023-04-18 05:20:00",24.33,24.34,"2023-04-18 05:46:30",24.31,"2023-04-18 05:25:30",37.24,37.26,"2023-04-18 05:00:30",37.22,"2023-04-18 05:20:30",42.24,42.25,"2023-04-18 05:01:00",42.22,"2023-04-18 05:25:00",0.275509,0,0.586,70.05,32.94,97,1.7,"2023-04-18 05:29:00",0,"2023-04-18 05:01:00",1.222,60.01,31.29,94,2.6,"2023-04-18 05:25:30",0.4,"2023-04-18 05:08:30",0.005,0
"2023-04-18 07:00:00",24355,61.49,"2023-04-18 07:00:00",12.59,12.68,"2023-04-18 06:01:30",0.028,"2023-04-18 06:12:00",942,22.56,23.1,"2023-04-18 06:58:00",22.11,"2023-04-18 06:02:00",98.4,99.3,"2023-04-18 06:05:00",96.7,"2023-04-18 06:41:00",24.43,24.5,"2023-04-18 06:59:30",24.33,"2023-04-18 06:36:00",24.65,24.76,"2023-04-18 06:02:00",24.55,"2023-04-18 06:31:00",24.91,25.04,"2023-04-18 06:13:30",24.85,"2023-04-18 06:14:30",23.7,23.76,"2023-04-18 06:02:30",23.6,"2023-04-18 06:39:30",23.83,23.88,"2023-04-18 06:32:00",23.72,"2023-04-18 06:02:00",23.75,23.83,"2023-04-18 06:13:00",23.72,"2023-04-18 06:02:30",27.27,27.31,"2023-04-18 06:00:30",27.23,"2023-04-18 06:29:00",27.95,27.96,"2023-04-18 06:26:30",27.93,"2023-04-18 06:12:30",26.9,26.91,"2023-04-18 06:00:30",26.89,"2023-04-18 06:05:30",24.32,24.35,"2023-04-18 06:36:00",24.31,"2023-04-18 06:01:30",37.24,37.26,"2023-04-18 06:09:30",37.22,"2023-04-18 06:55:30",42.24,42.25,"2023-04-18 06:03:00",42.22,"2023-04-18 06:22:00",2.231998,0,0.749,69.8,28.77,96,1.9,"2023-04-18 06:59:00",0,"2023-04-18 06:03:30",1.272,73.23,23,66,2.7,"2023-04-18 06:55:00",0.4,"2023-04-18 06:32:30",0.39,0.283
"2023-04-18 08:00:00",24356,47.37,"2023-04-18 07:52:00",13.13,13.27,"2023-04-18 07:00:30",0.357,"2023-04-18 07:52:30",942,24.08,25.05,"2023-04-18 07:49:00",23.02,"2023-04-18 07:01:30",NAN,NAN,"2023-04-18 08:00:00",NAN,"2023-04-18 08:00:00",24.54,24.67,"2023-04-18 07:36:30",24.39,"2023-04-18 07:03:00",24.58,24.66,"2023-04-18 07:17:30",24.55,"2023-04-18 07:01:30",24.87,24.99,"2023-04-18 07:42:00",24.85,"2023-04-18 07:01:00",23.66,23.76,"2023-04-18 07:16:00",23.55,"2023-04-18 07:03:00",23.84,23.88,"2023-04-18 07:00:30",23.78,"2023-04-18 07:01:30",23.75,23.82,"2023-04-18 07:23:00",23.72,"2023-04-18 07:01:00",27.26,27.28,"2023-04-18 07:05:00",27.22,"2023-04-18 07:16:30",27.96,27.96,"2023-04-18 07:01:00",27.94,"2023-04-18 07:00:30",26.89,26.9,"2023-04-18 07:02:30",26.88,"2023-04-18 07:51:30",24.33,24.35,"2023-04-18 07:05:00",24.31,"2023-04-18 07:14:00",37.23,37.25,"2023-04-18 07:27:30",37.22,"2023-04-18 07:12:00",42.24,42.25,"2023-04-18 07:15:30",42.22,"2023-04-18 07:43:00",9.801445,0,1.596,71.06,24.48,70,3.5,"2023-04-18 08:00:00",0.3,"2023-04-18 07:16:00",2.561,74.9,19.02,72,4.2,"2023-04-18 07:59:00",1,"2023-04-18 07:16:00",NAN,0
"2023-04-18 09:00:00",24357,49.59,"2023-04-18 08:27:00",13.4,13.72,"2023-04-18 08:03:00",0.222,"2023-04-18 08:32:00",943,25.27,26.02,"2023-04-18 08:56:00",24.58,"2023-04-18 08:07:00",NAN,NAN,"2023-04-18 08:51:30",NAN,"2023-04-18 08:51:30",24.65,24.79,"2023-04-18 08:59:00",24.53,"2023-04-18 08:08:30",24.57,24.63,"2023-04-18 08:28:00",24.55,"2023-04-18 08:02:00",24.86,24.91,"2023-04-18 08:00:30",24.85,"2023-04-18 08:01:00",23.6,23.73,"2023-04-18 08:18:00",23.47,"2023-04-18 08:32:00",23.84,23.88,"2023-04-18 08:00:30",23.74,"2023-04-18 08:49:30",23.75,23.83,"2023-04-18 08:32:30",23.72,"2023-04-18 08:00:30",27.27,27.29,"2023-04-18 08:29:30",27.23,"2023-04-18 08:08:30",27.96,27.96,"2023-04-18 08:02:30",27.95,"2023-04-18 08:09:00",26.87,26.88,"2023-04-18 08:01:00",26.85,"2023-04-18 08:56:00",24.33,24.35,"2023-04-18 08:11:00",24.31,"2023-04-18 08:59:00",37.22,37.25,"2023-04-18 08:14:00",37.2,"2023-04-18 08:47:30",42.24,42.24,"2023-04-18 08:02:30",42.22,"2023-04-18 08:11:00",12.44577,0,2.068,74.3,21.22,67,4,"2023-04-18 08:38:30",0.5,"2023-04-18 08:09:00",3.327,76.47,13.6,67,5.5,"2023-04-18 08:38:00",1.3,"2023-04-18 08:14:00",NAN,0
"2023-04-18 10:00:00",24358,46.1,"2023-04-18 09:47:00",13.13,15,"2023-04-18 09:52:00",0.001,"2023-04-18 09:46:30",943,26.97,27.74,"2023-04-18 09:59:30",25.63,"2023-04-18 09:01:30",NAN,NAN,"2023-04-18 09:31:30",NAN,"2023-04-18 09:31:30",24.81,24.97,"2023-04-18 10:00:00",24.66,"2023-04-18 09:04:00",24.64,24.76,"2023-04-18 09:58:00",24.55,"2023-04-18 09:03:30",24.86,24.93,"2023-04-18 09:42:30",24.82,"2023-04-18 09:36:00",23.56,23.68,"2023-04-18 09:03:00",23.47,"2023-04-18 09:29:00",23.82,23.88,"2023-04-18 09:09:00",23.72,"2023-04-18 09:43:30",23.74,23.8,"2023-04-18 09:25:30",23.72,"2023-04-18 09:00:30",27.22,27.26,"2023-04-18 09:02:30",27.17,"2023-04-18 09:41:00",27.95,27.96,"2023-04-18 09:01:00",27.92,"2023-04-18 09:58:00",26.85,26.86,"2023-04-18 09:00:30",26.82,"2023-04-18 10:00:00",24.33,24.35,"2023-04-18 09:11:30",24.31,"2023-04-18 09:44:30",37.21,37.23,"2023-04-18 09:06:00",37.19,"2023-04-18 09:25:30",42.23,42.24,"2023-04-18 09:01:30",42.2,"2023-04-18 09:40:00",19.65976,0,2.093,71.59,27.61,129,4.5,"2023-04-18 09:28:30",0,"2023-04-18 09:34:30",3.234,75.92,19.9,90,5.9,"2023-04-18 09:05:00",0.9,"2023-04-18 09:34:00",NAN,0
"2023-04-18 11:00:00",24359,46.72,"2023-04-18 10:54:30",13.16,15.45,"2023-04-18 10:09:00",0.001,"2023-04-18 10:03:30",942,28.41,29.28,"2023-04-18 10:50:30",27.53,"2023-04-18 10:05:30",NAN,NAN,"2023-04-18 10:05:00",NAN,"2023-04-18 10:05:00",25.04,25.25,"2023-04-18 10:57:30",24.86,"2023-04-18 10:00:30",24.74,24.78,"2023-04-18 10:56:00",24.63,"2023-04-18 10:17:30",24.86,24.91,"2023-04-18 10:17:30",24.82,"2023-04-18 10:24:00",23.54,23.63,"2023-04-18 10:01:00",23.45,"2023-04-18 10:04:00",23.81,23.88,"2023-04-18 10:11:30",23.72,"2023-04-18 10:11:00",23.74,23.82,"2023-04-18 10:48:00",23.72,"2023-04-18 10:04:30",27.14,27.21,"2023-04-18 10:03:00",27.07,"2023-04-18 10:59:30",27.92,27.95,"2023-04-18 10:01:30",27.91,"2023-04-18 10:48:00",26.82,26.84,"2023-04-18 10:01:00",26.79,"2023-04-18 10:53:00",24.31,24.33,"2023-04-18 10:00:30",24.3,"2023-04-18 10:38:00",37.19,37.22,"2023-04-18 10:01:00",37.16,"2023-04-18 11:00:00",42.22,42.23,"2023-04-18 10:00:30",42.2,"2023-04-18 10:51:30",20.91348,0,1.719,82.1,36.98,25,4.1,"2023-04-18 10:50:30",0,"2023-04-18 10:26:00",2.605,84,33.99,27,5.1,"2023-04-18 10:08:00",0.5,"2023-04-18 10:06:00",NAN,0
"2023-04-18 12:00:00",24360,46.87,"2023-04-18 11:03:30",13.38,16.53,"2023-04-18 11:09:00",0.227,"2023-04-18 11:45:30",941,29.35,30.36,"2023-04-18 11:52:00",28.45,"2023-04-18 11:19:00",63.23,68.13,"2023-04-18 11:07:00",57.11,"2023-04-18 11:55:00",25.23,25.42,"2023-04-18 11:58:00",25.15,"2023-04-18 11:01:00",24.8,24.97,"2023-04-18 11:50:30",24.76,"2023-04-18 11:00:30",24.86,24.93,"2023-04-18 11:50:00",24.85,"2023-04-18 11:01:30",23.53,23.63,"2023-04-18 11:17:00",23.45,"2023-04-18 11:37:00",23.82,23.88,"2023-04-18 11:09:30",23.72,"2023-04-18 11:23:00",23.74,23.79,"2023-04-18 11:47:00",23.72,"2023-04-18 11:01:00",27.03,27.07,"2023-04-18 11:00:30",26.96,"2023-04-18 11:57:30",27.9,27.91,"2023-04-18 11:02:30",27.87,"2023-04-18 11:59:30",26.79,26.8,"2023-04-18 11:00:30",26.77,"2023-04-18 11:53:30",24.3,24.31,"2023-04-18 11:05:30",24.28,"2023-04-18 11:46:30",37.17,37.18,"2023-04-18 11:01:30",37.14,"2023-04-18 11:51:30",42.2,42.21,"2023-04-18 11:02:00",42.19,"2023-04-18 11:16:00",18.52044,0,1.46,65.97,38.07,31,3.8,"2023-04-18 11:35:00",0,"2023-04-18 11:47:00",2.163,64.41,32.75,20,4.6,"2023-04-18 11:23:00",0,"2023-04-18 11:46:30",3.837,3.499
"2023-04-18 13:00:00",24361,49.34,"2023-04-18 12:05:30",13.38,15.93,"2023-04-18 12:23:00",0.196,"2023-04-18 12:45:30",940,30.25,30.94,"2023-04-18 12:59:30",29.55,"2023-04-18 12:07:00",58.4,63.96,"2023-04-18 12:10:00",53.91,"2023-04-18 12:54:30",25.42,25.54,"2023-04-18 12:59:00",25.33,"2023-04-18 12:00:30",24.96,24.97,"2023-04-18 12:00:30",24.84,"2023-04-18 12:01:00",24.89,25.03,"2023-04-18 12:56:00",24.85,"2023-04-18 12:00:30",23.53,23.63,"2023-04-18 12:09:00",23.43,"2023-04-18 12:31:30",23.82,23.88,"2023-04-18 12:24:30",23.71,"2023-04-18 12:39:30",23.74,23.79,"2023-04-18 12:44:00",23.72,"2023-04-18 12:01:30",26.92,26.98,"2023-04-18 12:03:30",26.79,"2023-04-18 12:56:30",27.86,27.88,"2023-04-18 12:01:30",27.85,"2023-04-18 12:56:30",26.75,26.77,"2023-04-18 12:00:30",26.72,"2023-04-18 12:57:00",24.28,24.3,"2023-04-18 12:03:00",24.25,"2023-04-18 12:55:30",37.14,37.17,"2023-04-18 12:11:30",37.12,"2023-04-18 12:40:00",42.19,42.2,"2023-04-18 12:00:30",42.17,"2023-04-18 12:28:00",19.65895,0,1.368,60.83,46.77,58,3.3,"2023-04-18 12:42:30",0,"2023-04-18 12:23:30",2.182,64.48,35.47,80,4.1,"2023-04-18 12:04:00",0,"2023-04-18 12:22:00",4.136,3.503
"2023-04-18 14:00:00",24362,50.52,"2023-04-18 13:27:30",13.35,19.09,"2023-04-18 13:34:00",0.174,"2023-04-18 13:45:30",939,31.29,31.8,"2023-04-18 13:33:30",30.74,"2023-04-18 13:03:00",54.28,57.56,"2023-04-18 13:00:30",51.57,"2023-04-18 13:18:30",25.58,25.65,"2023-04-18 13:11:30",25.48,"2023-04-18 13:04:30",25,25.15,"2023-04-18 13:56:00",24.95,"2023-04-18 13:07:00",24.99,25.1,"2023-04-18 13:44:00",24.87,"2023-04-18 13:04:30",23.56,23.65,"2023-04-18 13:01:00",23.45,"2023-04-18 13:37:00",23.82,23.88,"2023-04-18 13:05:00",23.72,"2023-04-18 13:33:00",23.74,23.8,"2023-04-18 13:48:00",23.72,"2023-04-18 13:01:00",26.77,26.84,"2023-04-18 13:02:00",26.71,"2023-04-18 13:37:30",27.84,27.86,"2023-04-18 13:01:00",27.81,"2023-04-18 13:58:00",26.7,26.73,"2023-04-18 13:03:30",26.67,"2023-04-18 13:59:30",24.25,24.27,"2023-04-18 13:03:00",24.22,"2023-04-18 13:56:00",37.12,37.14,"2023-04-18 13:03:00",37.09,"2023-04-18 13:59:00",42.17,42.18,"2023-04-18 13:02:00",42.15,"2023-04-18 13:48:00",18.77118,0,1.221,63.51,53.76,30,3,"2023-04-18 13:18:00",0,"2023-04-18 13:04:30",1.757,61.55,43.87,35,4.3,"2023-04-18 13:25:00",0,"2023-04-18 13:13:00",4.019,3.23
"2023-04-18 15:00:00",24363,51.71,"2023-04-18 15:00:00",13.35,17.44,"2023-04-18 14:11:00",0.168,"2023-04-18 14:15:30",938,31.25,31.58,"2023-04-18 14:36:30",30.94,"2023-04-18 14:13:30",54.2,57.43,"2023-04-18 14:15:00",52.22,"2023-04-18 14:05:30",25.66,25.8,"2023-04-18 14:44:00",25.53,"2023-04-18 14:02:30",25.16,25.17,"2023-04-18 14:02:30",25.04,"2023-04-18 14:00:30",25.06,25.14,"2023-04-18 14:48:00",24.98,"2023-04-18 14:11:30",23.57,23.7,"2023-04-18 14:46:30",23.47,"2023-04-18 14:14:30",23.82,23.88,"2023-04-18 14:01:30",23.74,"2023-04-18 14:11:00",23.74,23.82,"2023-04-18 14:27:00",23.72,"2023-04-18 14:00:30",26.61,27.12,"2023-04-18 14:03:30",26.46,"2023-04-18 14:56:30",27.8,27.83,"2023-04-18 14:02:00",27.79,"2023-04-18 14:26:00",26.66,26.68,"2023-04-18 14:02:30",26.65,"2023-04-18 14:39:00",24.23,24.25,"2023-04-18 14:03:00",24.2,"2023-04-18 14:59:00",37.09,37.12,"2023-04-18 14:04:30",37.06,"2023-04-18 14:52:00",42.15,42.17,"2023-04-18 14:01:00",42.13,"2023-04-18 14:52:00",14.16153,0,1.267,45.7,49.49,359,2.7,"2023-04-18 14:37:00",0,"2023-04-18 14:03:00",1.884,53.99,42.72,33,4,"2023-04-18 14:26:30",0.3,"2023-04-18 14:10:00",3.024,2.704
"2023-04-18 16:00:00",24364,51.48,"2023-04-18 15:04:30",13.31,13.41,"2023-04-18 16:00:00",0.17,"2023-04-18 15:15:30",938,30.8,31.34,"2023-04-18 15:01:30",30.08,"2023-04-18 15:56:00",56.39,63.11,"2023-04-18 16:00:00",51.31,"2023-04-18 15:18:00",25.75,25.83,"2023-04-18 15:19:00",25.59,"2023-04-18 15:10:00",25.21,25.38,"2023-04-18 15:55:30",25.15,"2023-04-18 15:02:30",25.06,25.14,"2023-04-18 15:06:30",25.06,"2023-04-18 15:00:30",23.63,23.73,"2023-04-18 15:29:00",23.5,"2023-04-18 15:08:00",23.82,23.88,"2023-04-18 15:37:00",23.74,"2023-04-18 15:18:00",23.74,23.8,"2023-04-18 15:25:00",23.72,"2023-04-18 15:01:30",26.42,26.47,"2023-04-18 15:00:30",26.38,"2023-04-18 15:46:30",27.79,27.8,"2023-04-18 15:07:00",27.76,"2023-04-18 15:29:30",26.65,26.66,"2023-04-18 15:01:30",26.64,"2023-04-18 15:46:30",24.2,24.22,"2023-04-18 15:02:30",24.18,"2023-04-18 15:58:30",37.07,37.1,"2023-04-18 15:06:30",37.05,"2023-04-18 15:57:00",42.14,42.15,"2023-04-18 15:00:30",42.13,"2023-04-18 15:09:30",6.939456,0,1.169,32.48,50.57,326,3.1,"2023-04-18 15:04:30",0,"2023-04-18 15:55:30",1.985,38.73,44.96,305,4.1,"2023-04-18 15:01:30",0,"2023-04-18 15:32:30",1.468,1.972
"2023-04-18 18:00:00",24366,61,"2023-04-18 17:00:30",12.79,0.128,"2023-04-18 18:00:00",0,"2023-04-18 17:07:30",939,23.82,24.64,"2023-04-18 17:00:30",23.51,"2023-04-18 17:46:30",NAN,NAN,"2023-04-18 17:09:00",NAN,"2023-04-18 17:09:00",25.76,25.85,"2023-04-18 17:38:00",25.64,"2023-04-18 17:07:00",25.37,25.38,"2023-04-18 17:00:30",25.34,"2023-04-18 17:28:30",25.17,25.3,"2023-04-18 17:57:30",25.06,"2023-04-18 17:07:30",23.72,23.78,"2023-04-18 17:51:00",23.61,"2023-04-18 17:16:30",23.84,23.88,"2023-04-18 17:09:00",23.76,"2023-04-18 17:02:00",23.74,23.8,"2023-04-18 17:35:30",23.72,"2023-04-18 17:01:00",37.11,40.14,"2023-04-18 17:05:00",34.18,"2023-04-18 17:58:30",32.97,33.47,"2023-04-18 17:26:30",29.03,"2023-04-18 17:00:30",28.93,30.16,"2023-04-18 17:53:30",26.64,"2023-04-18 17:01:00",24.22,24.31,"2023-04-18 17:58:30",24.18,"2023-04-18 17:01:00",37.06,37.08,"2023-04-18 17:07:00",37.04,"2023-04-18 17:24:30",42.13,42.14,"2023-04-18 17:02:00",42.11,"2023-04-18 17:27:00",0.1974174,0.2,0.649,5.273,86.4,256,2.2,"2023-04-18 17:04:00",0,"2023-04-18 17:02:00",1.268,61.21,96.8,278,4.1,"2023-04-18 17:00:30",0,"2023-04-18 17:27:30",NAN,0
"2023-04-18 19:00:00",24367,72.68,"2023-04-18 19:00:00",12.77,0.048,"2023-04-18 18:57:30",0,"2023-04-18 18:00:30",941,23.61,23.99,"2023-04-18 18:14:00",23.33,"2023-04-18 18:59:00",94.5,95.8,"2023-04-18 18:17:30",93.4,"2023-04-18 18:27:00",25.61,25.84,"2023-04-18 18:02:30",25.51,"2023-04-18 18:55:00",25.38,25.38,"2023-04-18 18:00:30",25.32,"2023-04-18 18:35:30",25.26,25.36,"2023-04-18 18:46:30",25.13,"2023-04-18 18:04:30",23.73,23.78,"2023-04-18 18:52:00",23.66,"2023-04-18 18:09:00",23.83,23.88,"2023-04-18 18:01:00",23.76,"2023-04-18 18:04:30",23.74,23.82,"2023-04-18 18:54:30",23.72,"2023-04-18 18:02:30",33.59,34.18,"2023-04-18 18:01:00",33.23,"2023-04-18 18:59:30",33.14,33.37,"2023-04-18 18:00:30",32.99,"2023-04-18 18:59:00",30.07,30.17,"2023-04-18 18:05:00",29.94,"2023-04-18 19:00:00",24.49,24.65,"2023-04-18 19:00:00",24.31,"2023-04-18 18:01:00",37.06,37.08,"2023-04-18 18:49:00",37.04,"2023-04-18 18:14:00",42.13,42.14,"2023-04-18 18:04:30",42.1,"2023-04-18 18:48:00",0.001879184,0,0.71,9.16,48.01,55,1.6,"2023-04-18 18:28:00",0,"2023-04-18 18:00:30",1.551,5.968,43.74,54,2.9,"2023-04-18 18:21:00",0.6,"2023-04-18 18:04:00",-0.019,0
"2023-04-18 20:00:00",24368,71.39,"2023-04-18 20:00:00",12.73,0.046,"2023-04-18 19:48:30",0,"2023-04-18 19:00:30",941,23.15,23.45,"2023-04-18 19:02:30",23,"2023-04-18 19:55:30",NAN,NAN,"2023-04-18 20:00:00",NAN,"2023-04-18 20:00:00",25.44,25.65,"2023-04-18 19:02:00",25.31,"2023-04-18 19:36:30",25.37,25.38,"2023-04-18 19:00:30",25.31,"2023-04-18 19:56:30",25.27,25.32,"2023-04-18 19:08:00",25.24,"2023-04-18 19:50:30",23.74,23.81,"2023-04-18 19:32:00",23.66,"2023-04-18 19:48:00",23.84,23.88,"2023-04-18 19:01:00",23.76,"2023-04-18 19:59:00",23.75,23.85,"2023-04-18 19:32:00",23.72,"2023-04-18 19:03:00",33.06,33.25,"2023-04-18 19:00:30",32.88,"2023-04-18 19:59:00",32.67,32.99,"2023-04-18 19:00:30",32.45,"2023-04-18 19:59:30",29.88,29.96,"2023-04-18 19:00:30",29.79,"2023-04-18 19:59:00",24.76,24.88,"2023-04-18 20:00:00",24.65,"2023-04-18 19:01:00",37.07,37.1,"2023-04-18 20:00:00",37.05,"2023-04-18 19:00:30",42.12,42.13,"2023-04-18 19:34:00",42.1,"2023-04-18 19:11:30",0.001676159,0,0.672,16.89,35.62,27,1.4,"2023-04-18 19:01:00",0,"2023-04-18 19:31:30",1.667,16.27,19.23,18,3.2,"2023-04-18 19:35:30",1,"2023-04-18 19:43:30",NAN,0
"2023-04-18 21:00:00",24369,69.3,"2023-04-18 21:00:00",12.73,0.045,"2023-04-18 20:43:30",0,"2023-04-18 20:00:30",942,23.16,23.44,"2023-04-18 20:54:00",23,"2023-04-18 20:04:30",NAN,NAN,"2023-04-18 21:00:00",NAN,"2023-04-18 21:00:00",25.23,25.4,"2023-04-18 20:01:00",25.11,"2023-04-18 20:27:30",25.25,25.38,"2023-04-18 20:05:30",25.15,"2023-04-18 20:45:30",25.27,25.32,"2023-04-18 20:22:00",25.24,"2023-04-18 20:45:30",23.75,23.89,"2023-04-18 20:15:00",23.58,"2023-04-18 20:05:30",23.82,23.88,"2023-04-18 20:11:30",23.74,"2023-04-18 20:17:30",23.75,23.82,"2023-04-18 20:32:30",23.72,"2023-04-18 20:01:00",32.81,32.92,"2023-04-18 20:04:00",32.69,"2023-04-18 20:59:00",32.33,32.46,"2023-04-18 20:01:30",32.2,"2023-04-18 20:58:30",29.64,29.79,"2023-04-18 20:00:30",29.47,"2023-04-18 20:59:30",24.95,25.02,"2023-04-18 20:59:30",24.87,"2023-04-18 20:02:00",37.11,37.14,"2023-04-18 20:47:00",37.07,"2023-04-18 20:00:30",42.12,42.13,"2023-04-18 20:02:30",42.1,"2023-04-18 20:08:30",0.001071547,0,0.598,8.23,22.21,0,1.8,"2023-04-18 20:56:30",0,"2023-04-18 20:01:00",1.474,20.76,18.91,5,3.7,"2023-04-18 20:56:00",0.6,"2023-04-18 20:36:00",NAN,0
"2023-04-18 22:00:00",24370,68.78,"2023-04-18 22:00:00",12.72,0.045,"2023-04-18 21:34:00",0,"2023-04-18 21:00:30",942,23.4,23.57,"2023-04-18 21:10:00",23.27,"2023-04-18 21:57:00",NAN,NAN,"2023-04-18 22:00:00",NAN,"2023-04-18 22:00:00",25.14,25.27,"2023-04-18 21:23:00",24.97,"2023-04-18 21:53:00",25.17,25.23,"2023-04-18 21:01:30",25.12,"2023-04-18 22:00:00",25.27,25.32,"2023-04-18 21:04:00",25.21,"2023-04-18 21:51:00",23.77,23.88,"2023-04-18 21:36:30",23.66,"2023-04-18 21:33:00",23.83,23.91,"2023-04-18 21:22:00",23.74,"2023-04-18 21:20:00",23.77,23.85,"2023-04-18 21:31:30",23.72,"2023-04-18 21:01:00",32.68,32.83,"2023-04-18 21:54:30",32.52,"2023-04-18 21:32:30",32.13,32.21,"2023-04-18 21:00:30",32.08,"2023-04-18 21:55:30",29.4,29.47,"2023-04-18 21:00:30",29.34,"2023-04-18 21:56:30",25.06,25.11,"2023-04-18 21:53:30",25.01,"2023-04-18 21:01:00",37.14,37.18,"2023-04-18 21:52:00",37.11,"2023-04-18 21:05:00",42.12,42.13,"2023-04-18 21:05:30",42.09,"2023-04-18 21:24:30",0.001025769,0,1.138,349.3,22.14,2,2.6,"2023-04-18 21:01:00",0.3,"2023-04-18 21:36:30",2.212,359.3,16.4,352,4,"2023-04-18 21:08:30",1.1,"2023-04-18 21:10:30",NAN,0
"2023-04-18 23:00:00",24371,68.1,"2023-04-18 22:59:30",12.69,0.045,"2023-04-18 22:50:30",0,"2023-04-18 22:00:30",942,23.3,23.44,"2023-04-18 22:24:00",23.19,"2023-04-18 22:56:30",NAN,NAN,"2023-04-18 23:00:00",NAN,"2023-04-18 23:00:00",25,25.09,"2023-04-18 22:10:30",24.91,"2023-04-18 22:46:30",25.13,25.17,"2023-04-18 22:00:30",24.97,"2023-04-18 22:58:00",25.25,25.32,"2023-04-18 22:06:30",25.13,"2023-04-18 22:56:00",23.77,23.91,"2023-04-18 22:23:30",23.58,"2023-04-18 22:01:30",23.83,23.91,"2023-04-18 22:40:00",23.74,"2023-04-18 22:06:00",23.77,23.89,"2023-04-18 22:48:00",23.72,"2023-04-18 22:06:30",32.52,32.76,"2023-04-18 22:03:30",32.2,"2023-04-18 22:58:30",31.97,32.08,"2023-04-18 22:04:00",31.91,"2023-04-18 22:57:30",29.3,29.35,"2023-04-18 22:01:00",29.26,"2023-04-18 22:53:30",25.12,25.15,"2023-04-18 22:59:30",25.09,"2023-04-18 22:01:30",37.17,37.2,"2023-04-18 22:53:30",37.15,"2023-04-18 22:00:30",42.12,42.13,"2023-04-18 22:02:00",42.09,"2023-04-18 22:29:00",0.001011839,0,1.558,345,20.21,331,3.3,"2023-04-18 22:28:00",0,"2023-04-18 22:54:00",2.553,354.2,15.22,19,4.7,"2023-04-18 22:11:00",1.1,"2023-04-18 22:56:00",NAN,0
"2023-04-19 00:00:00",24372,67.02,"2023-04-18 23:59:30",12.68,0.045,"2023-04-18 23:07:30",0,"2023-04-18 23:00:30",942,23.1,23.33,"2023-04-18 23:55:00",22.99,"2023-04-18 23:17:00",NAN,NAN,"2023-04-19 00:00:00",NAN,"2023-04-19 00:00:00",24.99,25.07,"2023-04-18 23:21:30",24.84,"2023-04-18 23:53:00",25,25.12,"2023-04-18 23:01:00",24.95,"2023-04-18 23:32:30",25.17,25.3,"2023-04-18 23:32:30",25.06,"2023-04-18 23:48:00",23.77,23.94,"2023-04-18 23:12:30",23.66,"2023-04-18 23:56:00",23.84,23.91,"2023-04-18 23:41:30",23.72,"2023-04-18 23:44:30",23.8,23.89,"2023-04-18 23:49:30",23.72,"2023-04-18 23:14:30",32.12,32.22,"2023-04-18 23:00:30",32.03,"2023-04-18 23:53:30",31.88,31.92,"2023-04-18 23:00:30",31.84,"2023-04-18 23:59:30",29.25,29.28,"2023-04-18 23:02:30",29.22,"2023-04-18 23:51:00",25.15,25.17,"2023-04-18 23:37:00",25.13,"2023-04-18 23:01:30",37.2,37.22,"2023-04-18 23:17:00",37.17,"2023-04-18 23:03:30",42.12,42.14,"2023-04-18 23:04:00",42.09,"2023-04-18 23:54:00",0.0008461647,0,0.737,342.3,22.83,319,1.9,"2023-04-18 23:15:30",0,"2023-04-18 23:33:00",1.631,355.7,17.02,327,3.2,"2023-04-18 23:16:30",0.5,"2023-04-18 23:51:00",NAN,0
"2023-04-19 01:00:00",24373,66.03,"2023-04-19 00:59:30",12.67,0.045,"2023-04-19 00:37:30",0,"2023-04-19 00:00:30",942,23.24,23.38,"2023-04-19 00:35:30",23.14,"2023-04-19 00:05:30",NAN,NAN,"2023-04-19 01:00:00",NAN,"2023-04-19 01:00:00",24.86,24.99,"2023-04-19 00:28:00",24.75,"2023-04-19 00:58:00",24.97,24.99,"2023-04-19 00:00:30",24.95,"2023-04-19 00:27:30",25.11,25.28,"2023-04-19 00:00:30",25.06,"2023-04-19 00:26:00",23.77,23.91,"2023-04-19 00:22:30",23.68,"2023-04-19 00:43:00",23.85,23.93,"2023-04-19 00:28:00",23.77,"2023-04-19 00:02:30",23.81,23.93,"2023-04-19 00:04:30",23.72,"2023-04-19 00:38:30",32.03,32.28,"2023-04-19 00:19:30",31.97,"2023-04-19 00:53:30",31.81,31.84,"2023-04-19 00:00:30",31.78,"2023-04-19 00:54:30",29.22,29.24,"2023-04-19 00:01:00",29.19,"2023-04-19 00:48:30",25.17,25.19,"2023-04-19 00:45:00",25.14,"2023-04-19 00:02:30",37.21,37.24,"2023-04-19 00:38:30",37.18,"2023-04-19 00:02:30",42.12,42.14,"2023-04-19 00:08:30",42.1,"2023-04-19 00:40:30",0.000534649,0,0.234,319.6,46.56,300,0.7,"2023-04-19 00:09:30",0,"2023-04-19 00:01:00",0.893,344.1,41.54,317,1.4,"2023-04-19 00:51:30",0.3,"2023-04-19 00:03:30",NAN,0
"2023-04-19 02:00:00",24374,65.99,"2023-04-19 01:17:00",12.65,0.044,"2023-04-19 01:17:00",0,"2023-04-19 01:00:30",941,23.09,23.31,"2023-04-19 01:17:30",22.81,"2023-04-19 01:58:30",NAN,NAN,"2023-04-19 02:00:00",NAN,"2023-04-19 02:00:00",24.81,24.9,"2023-04-19 01:07:30",24.71,"2023-04-19 01:59:00",24.97,24.97,"2023-04-19 01:00:30",24.94,"2023-04-19 01:54:00",25.07,25.13,"2023-04-19 01:27:00",25.06,"2023-04-19 01:00:30",23.74,23.83,"2023-04-19 01:00:30",23.68,"2023-04-19 01:05:30",23.84,23.96,"2023-04-19 01:45:30",23.76,"2023-04-19 01:33:30",23.83,23.93,"2023-04-19 01:26:30",23.72,"2023-04-19 01:28:30",32.05,32.45,"2023-04-19 01:16:30",31.84,"2023-04-19 01:56:30",31.75,31.78,"2023-04-19 01:00:30",31.73,"2023-04-19 01:58:00",29.19,29.21,"2023-04-19 01:00:30",29.17,"2023-04-19 01:52:30",25.19,25.21,"2023-04-19 01:47:30",25.17,"2023-04-19 01:04:00",37.23,37.26,"2023-04-19 01:57:30",37.2,"2023-04-19 01:04:00",42.12,42.14,"2023-04-19 01:40:30",42.09,"2023-04-19 01:23:00",0.0004177402,0,0.488,6.517,25.49,340,1.1,"2023-04-19 01:59:30",0,"2023-04-19 01:00:30",1.133,17.35,24.75,350,2.1,"2023-04-19 01:30:30",0.3,"2023-04-19 01:11:00",NAN,0
"2023-04-19 03:00:00",24375,66.66,"2023-04-19 02:01:00",12.64,0.044,"2023-04-19 02:25:30",0,"2023-04-19 02:00:30",942,22.56,22.83,"2023-04-19 02:09:30",22.16,"2023-04-19 02:58:00",NAN,NAN,"2023-04-19 03:00:00",NAN,"2023-04-19 03:00:00",24.8,24.87,"2023-04-19 02:25:30",24.71,"2023-04-19 02:24:30",24.96,24.99,"2023-04-19 02:12:00",24.92,"2023-04-19 02:23:00",25.06,25.12,"2023-04-19 02:09:00",25.06,"2023-04-19 02:00:30",23.73,23.83,"2023-04-19 02:49:30",23.61,"2023-04-19 02:50:30",23.84,23.95,"2023-04-19 02:29:30",23.76,"2023-04-19 02:14:30",23.84,23.95,"2023-04-19 02:34:00",23.74,"2023-04-19 02:44:00",31.83,31.9,"2023-04-19 02:57:30",31.79,"2023-04-19 02:42:30",31.7,31.73,"2023-04-19 02:02:00",31.67,"2023-04-19 02:58:00",29.16,29.17,"2023-04-19 02:00:30",29.14,"2023-04-19 02:53:00",25.21,25.23,"2023-04-19 02:58:00",25.19,"2023-04-19 02:07:00",37.24,37.26,"2023-04-19 02:19:30",37.22,"2023-04-19 02:05:00",42.12,42.13,"2023-04-19 02:01:00",42.09,"2023-04-19 02:16:00",0.0005089114,0,0.375,305.5,71.71,349,1,"2023-04-19 02:06:30",0,"2023-04-19 02:01:00",0.829,340,67.4,65,1.7,"2023-04-19 02:21:00",0,"2023-04-19 02:30:00",NAN,0
"2023-04-19 04:00:00",24376,67.48,"2023-04-19 03:00:30",12.61,0.044,"2023-04-19 03:20:00",0,"2023-04-19 03:00:30",942,21.9,22.25,"2023-04-19 03:01:30",21.5,"2023-04-19 04:00:00",NAN,NAN,"2023-04-19 04:00:00",NAN,"2023-04-19 04:00:00",24.69,24.85,"2023-04-19 03:08:00",24.57,"2023-04-19 03:38:00",24.89,24.97,"2023-04-19 03:00:30",24.76,"2023-04-19 03:50:00",25.06,25.12,"2023-04-19 03:39:00",25.04,"2023-04-19 03:37:00",23.72,23.81,"2023-04-19 03:09:30",23.61,"2023-04-19 03:50:00",23.85,23.94,"2023-04-19 03:27:30",23.75,"2023-04-19 03:00:30",23.86,23.97,"2023-04-19 03:59:30",23.75,"2023-04-19 03:27:00",31.94,31.99,"2023-04-19 03:35:30",31.88,"2023-04-19 03:02:00",31.66,31.69,"2023-04-19 03:00:30",31.64,"2023-04-19 03:28:00",29.13,29.15,"2023-04-19 03:02:30",29.12,"2023-04-19 03:53:00",25.22,25.24,"2023-04-19 03:58:00",25.21,"2023-04-19 03:08:00",37.25,37.26,"2023-04-19 03:01:30",37.22,"2023-04-19 03:05:00",42.11,42.13,"2023-04-19 03:06:00",42.09,"2023-04-19 03:24:00",0.0005626175,0,0.246,19.31,34.03,80,0.7,"2023-04-19 03:31:00",0,"2023-04-19 03:01:30",0.544,57.26,32.93,93,1.2,"2023-04-19 03:57:00",0,"2023-04-19 03:01:00",NAN,0
"2023-04-19 05:00:00",24377,67.65,"2023-04-19 04:30:30",12.59,0.044,"2023-04-19 04:07:00",0,"2023-04-19 04:00:30",942,21.4,21.63,"2023-04-19 04:12:00",21.17,"2023-04-19 04:52:00",NAN,NAN,"2023-04-19 05:00:00",NAN,"2023-04-19 05:00:00",24.5,24.67,"2023-04-19 04:03:30",24.35,"2023-04-19 04:56:30",24.77,24.84,"2023-04-19 04:08:00",24.76,"2023-04-19 04:04:00",25.07,25.14,"2023-04-19 04:18:30",25.05,"2023-04-19 04:51:00",23.73,23.78,"2023-04-19 04:24:30",23.63,"2023-04-19 04:16:30",23.84,23.92,"2023-04-19 04:07:00",23.74,"2023-04-19 04:47:30",23.85,23.98,"2023-04-19 04:48:00",23.72,"2023-04-19 04:16:00",31.91,31.95,"2023-04-19 04:00:30",31.85,"2023-04-19 04:36:30",31.62,31.66,"2023-04-19 04:00:30",31.58,"2023-04-19 04:57:30",29.11,29.12,"2023-04-19 04:00:30",29.09,"2023-04-19 04:45:30",25.24,25.25,"2023-04-19 04:52:00",25.22,"2023-04-19 04:02:30",37.25,37.27,"2023-04-19 04:46:00",37.23,"2023-04-19 04:01:30",42.11,42.13,"2023-04-19 04:01:30",42.09,"2023-04-19 04:02:30",0.0007071762,0,0.297,9.65,67.26,215,0.8,"2023-04-19 04:20:30",0,"2023-04-19 04:04:00",0.699,62.29,51.61,249,1.2,"2023-04-19 04:19:00",0,"2023-04-19 04:50:30",NAN,0
"2023-04-19 06:00:00",24378,66.61,"2023-04-19 06:00:00",12.56,0.326,"2023-04-19 05:00:30",0,"2023-04-19 05:00:30",943,21.29,22.09,"2023-04-19 05:59:00",21.03,"2023-04-19 05:16:00",NAN,NAN,"2023-04-19 06:00:00",NAN,"2023-04-19 06:00:00",24.33,24.47,"2023-04-19 05:17:00",24.17,"2023-04-19 05:44:30",24.7,24.76,"2023-04-19 05:00:30",24.55,"2023-04-19 05:54:30",25.05,25.1,"2023-04-19 05:00:30",24.95,"2023-04-19 05:53:00",23.72,23.76,"2023-04-19 05:29:30",23.61,"2023-04-19 05:40:00",23.83,23.94,"2023-04-19 05:03:00",23.72,"2023-04-19 05:22:30",23.87,23.99,"2023-04-19 05:10:30",23.75,"2023-04-19 05:24:30",31.85,31.89,"2023-04-19 05:06:00",31.82,"2023-04-19 05:12:30",31.56,31.59,"2023-04-19 05:00:30",31.54,"2023-04-19 05:38:00",29.09,29.11,"2023-04-19 05:02:00",29.07,"2023-04-19 05:56:00",25.24,25.26,"2023-04-19 05:51:30",25.23,"2023-04-19 05:04:30",37.26,37.27,"2023-04-19 05:01:00",37.23,"2023-04-19 05:51:00",42.11,42.13,"2023-04-19 05:17:00",42.09,"2023-04-19 05:11:00",0.4348192,0.2,0.327,13.46,66.68,229,0.9,"2023-04-19 05:22:00",0,"2023-04-19 05:01:00",0.624,40.91,62.63,232,1.6,"2023-04-19 05:22:30",0,"2023-04-19 05:00:30",NAN,0
"2023-04-19 07:00:00",24379,50.13,"2023-04-19 07:00:00",12.67,12.81,"2023-04-19 06:01:00",0.162,"2023-04-19 06:08:00",944,23.68,25.02,"2023-04-19 06:59:30",22.02,"2023-04-19 06:02:30",NAN,NAN,"2023-04-19 06:55:00",NAN,"2023-04-19 06:55:00",24.24,24.29,"2023-04-19 06:01:00",24.13,"2023-04-19 06:47:00",24.56,24.61,"2023-04-19 06:00:30",24.53,"2023-04-19 06:54:30",24.97,25.14,"2023-04-19 06:07:00",24.85,"2023-04-19 06:39:30",23.71,23.76,"2023-04-19 06:07:30",23.61,"2023-04-19 06:04:00",23.82,23.89,"2023-04-19 06:07:30",23.74,"2023-04-19 06:58:30",23.87,23.95,"2023-04-19 06:51:30",23.77,"2023-04-19 06:32:30",31.79,31.84,"2023-04-19 06:07:30",31.73,"2023-04-19 06:41:30",31.53,31.56,"2023-04-19 06:01:30",31.5,"2023-04-19 07:00:00",29.08,29.09,"2023-04-19 06:03:00",29.06,"2023-04-19 06:16:00",25.25,25.27,"2023-04-19 06:07:00",25.24,"2023-04-19 06:16:30",37.26,37.28,"2023-04-19 06:04:30",37.23,"2023-04-19 06:13:30",42.11,42.14,"2023-04-19 06:41:00",42.08,"2023-04-19 06:07:30",5.428028,0,0.393,166.8,39.95,111,1.3,"2023-04-19 06:52:30",0,"2023-04-19 06:08:30",0.489,174.7,35.81,143,1.4,"2023-04-19 06:57:30",0,"2023-04-19 06:07:30",NAN,0
"2023-04-19 08:00:00",24380,44.97,"2023-04-19 08:00:00",13.32,13.49,"2023-04-19 07:11:30",0.289,"2023-04-19 08:00:00",945,25.37,26.48,"2023-04-19 07:58:30",24.77,"2023-04-19 07:22:00",NAN,NAN,"2023-04-19 07:54:00",NAN,"2023-04-19 07:54:00",24.37,24.47,"2023-04-19 07:33:00",24.21,"2023-04-19 07:01:00",24.55,24.57,"2023-04-19 07:12:30",24.53,"2023-04-19 07:07:00",24.87,24.95,"2023-04-19 07:13:00",24.85,"2023-04-19 07:05:30",23.71,23.76,"2023-04-19 07:01:00",23.55,"2023-04-19 07:56:30",23.83,23.89,"2023-04-19 07:05:00",23.74,"2023-04-19 07:09:30",23.88,23.97,"2023-04-19 07:39:00",23.77,"2023-04-19 07:13:30",31.97,32.15,"2023-04-19 07:58:00",31.73,"2023-04-19 07:02:00",31.49,31.51,"2023-04-19 07:05:30",31.47,"2023-04-19 07:51:00",29.07,29.08,"2023-04-19 07:01:00",29.06,"2023-04-19 07:00:30",25.25,25.27,"2023-04-19 07:15:00",25.24,"2023-04-19 07:06:00",37.26,37.29,"2023-04-19 07:10:00",37.24,"2023-04-19 07:21:30",42.1,42.13,"2023-04-19 07:24:30",42.08,"2023-04-19 07:41:00",9.163227,0,0.634,196.7,54.22,74,1.6,"2023-04-19 07:41:00",0,"2023-04-19 07:12:00",0.834,195.7,49.63,58,3.3,"2023-04-19 08:00:00",0,"2023-04-19 07:06:30",NAN,0
"2023-04-19 09:00:00",24381,42.7,"2023-04-19 08:41:00",13.11,13.51,"2023-04-19 08:57:30",0.001,"2023-04-19 08:54:30",945,26.47,27.02,"2023-04-19 08:59:00",25.96,"2023-04-19 08:03:00",78.88,83.5,"2023-04-19 08:09:00",73.79,"2023-04-19 08:41:00",24.52,24.67,"2023-04-19 08:50:00",24.37,"2023-04-19 08:09:00",24.55,24.55,"2023-04-19 08:00:30",24.53,"2023-04-19 08:05:00",24.86,24.93,"2023-04-19 08:24:00",24.82,"2023-04-19 08:41:30",23.65,23.76,"2023-04-19 08:16:30",23.48,"2023-04-19 08:55:30",23.82,23.88,"2023-04-19 08:32:30",23.74,"2023-04-19 08:35:30",23.89,23.99,"2023-04-19 08:01:30",23.77,"2023-04-19 08:03:30",32.18,32.25,"2023-04-19 09:00:00",32.13,"2023-04-19 08:11:30",31.46,31.48,"2023-04-19 08:01:00",31.44,"2023-04-19 09:00:00",29.05,29.06,"2023-04-19 08:03:00",29.03,"2023-04-19 08:49:00",25.26,25.28,"2023-04-19 08:08:30",25.24,"2023-04-19 08:16:30",37.26,37.28,"2023-04-19 08:04:30",37.23,"2023-04-19 08:50:00",42.1,42.13,"2023-04-19 08:06:30",42.08,"2023-04-19 08:05:30",13.51352,0,1.107,86,55.33,81,2.7,"2023-04-19 08:38:00",0,"2023-04-19 08:05:00",1.65,82.6,45.4,93,3.6,"2023-04-19 08:39:00",0,"2023-04-19 08:12:00",2.706,1.973
"2023-04-19 10:00:00",24382,44.06,"2023-04-19 09:39:00",13.17,13.53,"2023-04-19 09:19:30",0.001,"2023-04-19 09:15:00",945,27.69,28.66,"2023-04-19 09:57:30",26.57,"2023-04-19 09:01:00",73.64,79.15,"2023-04-19 09:02:00",67.81,"2023-04-19 09:58:30",24.73,24.87,"2023-04-19 09:42:30",24.55,"2023-04-19 09:09:00",24.56,24.58,"2023-04-19 09:49:00",24.55,"2023-04-19 09:00:30",24.85,24.91,"2023-04-19 09:03:00",24.82,"2023-04-19 09:11:00",23.59,23.7,"2023-04-19 09:44:30",23.45,"2023-04-19 09:11:00",23.8,23.88,"2023-04-19 09:25:30",23.72,"2023-04-19 09:26:00",23.87,23.97,"2023-04-19 09:11:30",23.77,"2023-04-19 09:36:30",32.2,32.24,"2023-04-19 09:39:30",32.1,"2023-04-19 09:11:00",31.42,31.45,"2023-04-19 09:01:30",31.4,"2023-04-19 09:50:30",29.02,29.03,"2023-04-19 09:00:30",29,"2023-04-19 09:56:30",25.26,25.29,"2023-04-19 09:04:30",25.24,"2023-04-19 09:17:30",37.25,37.27,"2023-04-19 09:05:00",37.22,"2023-04-19 09:58:30",42.09,42.11,"2023-04-19 09:04:00",42.07,"2023-04-19 09:08:00",17.6158,0,1.119,60.5,58.82,19,3.2,"2023-04-19 09:33:30",0,"2023-04-19 09:19:00",1.729,63.4,47.67,35,3.9,"2023-04-19 09:03:00",0,"2023-04-19 09:19:30",3.601,2.694
"2023-04-19 11:00:00",24383,42.29,"2023-04-19 10:17:00",13.32,18.8,"2023-04-19 10:35:30",0.201,"2023-04-19 10:47:00",945,29.3,30.11,"2023-04-19 10:55:30",28.44,"2023-04-19 10:02:30",66.9,71.27,"2023-04-19 10:06:30",63.36,"2023-04-19 10:55:30",24.94,25.18,"2023-04-19 10:58:00",24.71,"2023-04-19 10:01:30",24.62,24.76,"2023-04-19 10:55:30",24.55,"2023-04-19 10:00:30",24.85,24.91,"2023-04-19 10:07:30",24.8,"2023-04-19 10:14:30",23.57,23.68,"2023-04-19 10:34:30",23.5,"2023-04-19 10:30:00",23.81,23.88,"2023-04-19 10:25:00",23.72,"2023-04-19 10:39:00",23.84,23.97,"2023-04-19 10:28:30",23.72,"2023-04-19 10:23:30",32.19,32.26,"2023-04-19 10:11:00",32.12,"2023-04-19 10:58:00",31.36,31.4,"2023-04-19 10:00:30",31.31,"2023-04-19 10:56:00",28.98,29.01,"2023-04-19 10:01:00",28.95,"2023-04-19 10:57:30",25.23,25.25,"2023-04-19 10:00:30",25.21,"2023-04-19 10:41:30",37.23,37.26,"2023-04-19 10:10:00",37.21,"2023-04-19 10:56:30",42.09,42.11,"2023-04-19 10:13:30",42.07,"2023-04-19 10:15:30",24.64791,0,1.514,51.04,43.07,50,3.5,"2023-04-19 10:30:30",0,"2023-04-19 10:02:00",2.322,56.52,33.42,62,4.6,"2023-04-19 10:55:30",0.3,"2023-04-19 10:06:30",5.096,3.212
"2023-04-19 12:00:00",24384,43.08,"2023-04-19 11:00:30",13.31,17.72,"2023-04-19 11:14:30",0.188,"2023-04-19 11:45:30",944,30.1,30.96,"2023-04-19 11:59:00",29.45,"2023-04-19 11:04:00",63.25,68.86,"2023-04-19 11:22:30",57.92,"2023-04-19 11:52:30",25.22,25.39,"2023-04-19 11:50:00",25.03,"2023-04-19 11:00:30",24.75,24.79,"2023-04-19 11:45:30",24.66,"2023-04-19 11:00:30",24.86,24.91,"2023-04-19 11:50:30",24.82,"2023-04-19 11:23:30",23.54,23.63,"2023-04-19 11:37:00",23.45,"2023-04-19 11:19:00",23.82,23.88,"2023-04-19 11:18:00",23.72,"2023-04-19 11:08:30",23.82,23.9,"2023-04-19 11:10:00",23.72,"2023-04-19 11:38:00",32.06,32.15,"2023-04-19 11:00:30",31.95,"2023-04-19 12:00:00",31.27,31.31,"2023-04-19 11:00:30",31.23,"2023-04-19 12:00:00",28.93,28.95,"2023-04-19 11:02:00",28.9,"2023-04-19 11:56:30",25.21,25.23,"2023-04-19 11:04:00",25.18,"2023-04-19 11:57:00",37.22,37.24,"2023-04-19 11:01:30",37.19,"2023-04-19 11:57:30",42.08,42.1,"2023-04-19 11:09:30",42.06,"2023-04-19 11:30:30",21.67068,0,1.451,25.16,47.24,351,3.8,"2023-04-19 11:09:00",0,"2023-04-19 11:16:30",2.343,30.83,40.78,298,5.8,"2023-04-19 11:26:30",0.3,"2023-04-19 11:17:00",4.539,3.483
"2023-04-19 13:00:00",24385,47.16,"2023-04-19 12:05:30",13.31,17.64,"2023-04-19 12:01:30",0.181,"2023-04-19 12:30:30",943,30.46,31.16,"2023-04-19 12:02:00",29.97,"2023-04-19 12:49:30",61.55,63.89,"2023-04-19 12:50:30",56.88,"2023-04-19 12:03:00",25.46,25.61,"2023-04-19 12:56:00",25.31,"2023-04-19 12:03:30",24.91,24.97,"2023-04-19 12:24:00",24.76,"2023-04-19 12:01:30",24.86,24.97,"2023-04-19 12:58:00",24.85,"2023-04-19 12:01:00",23.53,23.65,"2023-04-19 12:54:30",23.43,"2023-04-19 12:57:00",23.82,23.88,"2023-04-19 12:03:30",23.74,"2023-04-19 12:00:30",23.8,23.9,"2023-04-19 12:57:30",23.72,"2023-04-19 12:07:00",31.9,31.98,"2023-04-19 12:00:30",31.82,"2023-04-19 12:57:30",31.19,31.24,"2023-04-19 12:00:30",31.16,"2023-04-19 12:58:30",28.89,28.91,"2023-04-19 12:01:00",28.87,"2023-04-19 12:59:00",25.19,25.21,"2023-04-19 12:03:00",25.17,"2023-04-19 12:46:30",37.2,37.22,"2023-04-19 12:03:30",37.18,"2023-04-19 12:25:00",42.07,42.09,"2023-04-19 12:06:30",42.05,"2023-04-19 12:26:00",17.16125,0,1.387,26.31,46.69,173,3,"2023-04-19 12:30:30",0,"2023-04-19 12:59:00",2.089,33.61,39.7,134,4.5,"2023-04-19 12:30:30",0,"2023-04-19 12:23:00",3.617,3.481
"2023-04-19 14:00:00",24386,53.63,"2023-04-19 13:06:30",13.36,16.35,"2023-04-19 13:46:00",0.187,"2023-04-19 13:15:30",942,30.49,30.96,"2023-04-19 13:43:00",29.89,"2023-04-19 13:29:00",61.13,64.18,"2023-04-19 13:43:00",58.7,"2023-04-19 13:04:00",25.59,25.67,"2023-04-19 13:00:30",25.51,"2023-04-19 14:00:00",24.98,25.1,"2023-04-19 13:56:00",24.95,"2023-04-19 13:00:30",24.95,25.06,"2023-04-19 13:51:00",24.85,"2023-04-19 13:00:30",23.54,23.68,"2023-04-19 13:44:00",23.45,"2023-04-19 13:09:00",23.82,23.88,"2023-04-19 13:00:30",23.74,"2023-04-19 13:21:00",23.8,23.89,"2023-04-19 13:21:30",23.72,"2023-04-19 13:00:30",31.81,31.84,"2023-04-19 13:02:00",31.77,"2023-04-19 13:47:00",31.15,31.16,"2023-04-19 13:02:00",31.12,"2023-04-19 13:58:00",28.86,28.88,"2023-04-19 13:01:00",28.83,"2023-04-19 13:52:00",25.18,25.2,"2023-04-19 13:37:30",25.16,"2023-04-19 13:59:00",37.19,37.22,"2023-04-19 13:06:30",37.17,"2023-04-19 13:46:00",42.06,42.08,"2023-04-19 13:08:00",42.02,"2023-04-19 13:54:30",10.70314,0,0.911,33.04,54.54,320,2.6,"2023-04-19 13:06:00",0,"2023-04-19 13:11:30",1.298,35.66,45.07,333,3.1,"2023-04-19 13:42:00",0,"2023-04-19 13:11:00",2.277,3.206
"2023-04-19 15:00:00",24387,53.8,"2023-04-19 14:19:00",13.35,17.49,"2023-04-19 14:14:30",0.17,"2023-04-19 14:30:30",942,31.05,31.8,"2023-04-19 14:15:00",30.63,"2023-04-19 15:00:00",61.21,63.59,"2023-04-19 14:24:00",56.55,"2023-04-19 14:12:00",25.64,25.81,"2023-04-19 14:58:00",25.53,"2023-04-19 14:00:30",25.13,25.17,"2023-04-19 14:14:30",24.99,"2023-04-19 14:00:30",25.06,25.12,"2023-04-19 14:07:30",24.97,"2023-04-19 14:12:30",23.59,23.71,"2023-04-19 14:39:00",23.47,"2023-04-19 14:05:00",23.84,23.88,"2023-04-19 14:06:00",23.76,"2023-04-19 14:05:00",23.78,23.91,"2023-04-19 14:45:00",23.72,"2023-04-19 14:23:30",31.72,31.77,"2023-04-19 14:00:30",31.65,"2023-04-19 14:55:30",31.08,31.12,"2023-04-19 14:02:00",31.05,"2023-04-19 14:54:30",28.82,28.85,"2023-04-19 14:02:00",28.8,"2023-04-19 14:40:00",25.16,25.18,"2023-04-19 14:04:00",25.14,"2023-04-19 14:34:00",37.18,37.2,"2023-04-19 14:04:30",37.17,"2023-04-19 14:07:30",42.05,42.07,"2023-04-19 14:03:00",42.02,"2023-04-19 14:41:00",15.2615,0,1.405,357.9,31.47,358,3.1,"2023-04-19 14:56:30",0,"2023-04-19 14:10:00",2.198,1.892,30.11,10,5,"2023-04-19 14:37:00",0,"2023-04-19 14:11:30",3.239,2.676
"2023-04-19 16:00:00",24388,54.11,"2023-04-19 15:12:00",13.34,18.86,"2023-04-19 15:55:00",0.17,"2023-04-19 15:15:30",942,30.54,30.9,"2023-04-19 15:05:00",29.91,"2023-04-19 15:59:30",63.07,65.84,"2023-04-19 15:57:00",60.01,"2023-04-19 15:04:00",25.77,25.85,"2023-04-19 15:42:30",25.69,"2023-04-19 15:08:30",25.18,25.28,"2023-04-19 15:48:00",25.13,"2023-04-19 15:31:00",25.07,25.12,"2023-04-19 15:09:00",25.06,"2023-04-19 15:01:00",23.64,23.76,"2023-04-19 15:10:30",23.5,"2023-04-19 15:35:00",23.82,23.88,"2023-04-19 15:04:30",23.74,"2023-04-19 15:06:00",23.77,23.87,"2023-04-19 15:13:30",23.72,"2023-04-19 15:06:00",31.63,31.66,"2023-04-19 15:02:00",31.6,"2023-04-19 15:51:00",31.04,31.06,"2023-04-19 15:04:00",31.02,"2023-04-19 15:51:00",28.8,28.81,"2023-04-19 15:13:00",28.79,"2023-04-19 15:47:00",25.15,25.17,"2023-04-19 15:12:30",25.13,"2023-04-19 15:21:30",37.18,37.2,"2023-04-19 15:06:00",37.16,"2023-04-19 15:03:30",42.04,42.06,"2023-04-19 15:02:30",42.02,"2023-04-19 15:31:00",9.623474,0,1.4,15.2,26.95,3,2.8,"2023-04-19 15:15:00",0,"2023-04-19 15:02:00",2.212,18.7,20.74,45,3.7,"2023-04-19 15:47:00",0.5,"2023-04-19 15:02:30",2.025,1.951
"2023-04-19 17:00:00",24389,55.58,"2023-04-19 16:00:30",13.02,13.08,"2023-04-19 16:59:00",0.001,"2023-04-19 16:56:30",942,29.36,30.03,"2023-04-19 16:03:00",28.2,"2023-04-19 17:00:00",68.22,73.64,"2023-04-19 16:59:30",64.1,"2023-04-19 16:06:00",25.77,25.83,"2023-04-19 16:23:30",25.71,"2023-04-19 16:06:00",25.3,25.38,"2023-04-19 16:32:00",25.15,"2023-04-19 16:01:00",25.08,25.13,"2023-04-19 16:59:00",25.06,"2023-04-19 16:02:00",23.71,23.76,"2023-04-19 16:06:00",23.53,"2023-04-19 16:15:30",23.82,23.88,"2023-04-19 16:02:00",23.74,"2023-04-19 16:29:00",23.77,23.84,"2023-04-19 16:21:30",23.72,"2023-04-19 16:08:00",31.61,31.63,"2023-04-19 16:03:30",31.59,"2023-04-19 16:13:30",31.01,31.04,"2023-04-19 16:07:30",30.98,"2023-04-19 16:57:00",28.8,28.81,"2023-04-19 16:50:00",28.79,"2023-04-19 16:08:00",25.14,25.17,"2023-04-19 16:39:00",25.13,"2023-04-19 16:06:00",37.18,37.2,"2023-04-19 16:28:30",37.16,"2023-04-19 16:17:30",42.04,42.05,"2023-04-19 16:03:30",42.02,"2023-04-19 16:21:30",3.359165,0,1.21,355.5,22.6,31,3.4,"2023-04-19 16:20:00",0.4,"2023-04-19 16:29:30",2.056,0.566,19,9,3.8,"2023-04-19 16:37:00",0.6,"2023-04-19 16:10:00",0.686,1.099
"2023-04-19 18:00:00",24390,60.65,"2023-04-19 17:00:30",12.79,0.12,"2023-04-19 18:00:00",0,"2023-04-19 17:08:30",942,26.76,28.16,"2023-04-19 17:01:00",25.63,"2023-04-19 18:00:00",80.9,91.2,"2023-04-19 17:08:00",72.62,"2023-04-19 17:02:30",25.73,25.83,"2023-04-19 17:11:30",25.56,"2023-04-19 17:54:30",25.37,25.38,"2023-04-19 17:03:30",25.31,"2023-04-19 17:13:00",25.16,25.26,"2023-04-19 17:45:30",25.06,"2023-04-19 17:03:30",23.72,23.78,"2023-04-19 17:59:30",23.63,"2023-04-19 17:01:30",23.81,23.88,"2023-04-19 17:08:00",23.72,"2023-04-19 17:49:00",23.77,23.85,"2023-04-19 17:16:30",23.72,"2023-04-19 17:00:30",31.6,31.63,"2023-04-19 17:54:00",31.58,"2023-04-19 17:20:00",30.99,31.01,"2023-04-19 17:04:00",30.98,"2023-04-19 17:00:30",28.8,28.81,"2023-04-19 17:02:30",28.78,"2023-04-19 17:28:30",25.16,25.18,"2023-04-19 17:46:30",25.14,"2023-04-19 17:02:30",37.19,37.22,"2023-04-19 17:51:30",37.16,"2023-04-19 17:02:00",42.03,42.05,"2023-04-19 17:09:00",42.02,"2023-04-19 17:11:00",0.1798758,0,0.806,16.2,18.08,28,1.9,"2023-04-19 17:46:30",0.3,"2023-04-19 17:21:30",1.748,11.83,10.67,13,2.9,"2023-04-19 17:50:00",0.8,"2023-04-19 17:53:00",0.023,0.266
"2023-04-19 19:00:00",24391,70.34,"2023-04-19 18:00:30",12.76,0.048,"2023-04-19 18:46:30",0,"2023-04-19 18:00:30",943,25.3,25.68,"2023-04-19 18:09:30",24.91,"2023-04-19 18:58:30",85.9,87,"2023-04-19 19:00:00",84.7,"2023-04-19 18:04:30",25.57,25.67,"2023-04-19 18:01:00",25.45,"2023-04-19 18:57:00",25.37,25.38,"2023-04-19 18:00:30",25.33,"2023-04-19 18:54:30",25.24,25.32,"2023-04-19 18:27:00",25.16,"2023-04-19 18:05:00",23.72,23.78,"2023-04-19 18:41:00",23.63,"2023-04-19 18:05:30",23.82,23.88,"2023-04-19 18:27:30",23.74,"2023-04-19 18:01:00",23.77,23.86,"2023-04-19 18:28:30",23.72,"2023-04-19 18:00:30",31.59,31.62,"2023-04-19 18:01:30",31.55,"2023-04-19 18:51:00",30.97,30.99,"2023-04-19 18:01:30",30.96,"2023-04-19 18:46:30",28.79,28.81,"2023-04-19 18:59:30",28.78,"2023-04-19 18:29:00",25.18,25.2,"2023-04-19 18:42:30",25.16,"2023-04-19 18:03:00",37.2,37.22,"2023-04-19 18:42:00",37.18,"2023-04-19 18:09:30",42.03,42.05,"2023-04-19 18:24:00",42,"2023-04-19 18:18:00",0.00230094,0,1.118,343.7,21.11,338,2.5,"2023-04-19 18:44:00",0,"2023-04-19 18:48:00",2.495,348.4,15.43,334,4,"2023-04-19 18:40:30",1.3,"2023-04-19 18:19:00",-0.011,0
"2023-04-19 20:00:00",24392,71.08,"2023-04-19 19:58:00",12.75,0.046,"2023-04-19 19:53:30",0,"2023-04-19 19:00:30",943,24.79,25.04,"2023-04-19 19:00:30",24.63,"2023-04-19 19:53:00",88,89.1,"2023-04-19 19:51:00",87,"2023-04-19 19:01:00",25.4,25.52,"2023-04-19 19:02:30",25.31,"2023-04-19 19:40:00",25.35,25.38,"2023-04-19 19:00:30",25.2,"2023-04-19 19:57:30",25.26,25.32,"2023-04-19 19:08:30",25.21,"2023-04-19 19:16:30",23.73,23.81,"2023-04-19 19:19:30",23.64,"2023-04-19 19:11:00",23.81,23.88,"2023-04-19 19:00:30",23.72,"2023-04-19 19:47:30",23.78,23.9,"2023-04-19 20:00:00",23.72,"2023-04-19 19:02:00",31.56,31.59,"2023-04-19 19:17:30",31.53,"2023-04-19 19:53:00",30.96,30.98,"2023-04-19 19:54:30",30.94,"2023-04-19 19:40:00",28.79,28.8,"2023-04-19 19:05:00",28.77,"2023-04-19 19:10:30",25.19,25.21,"2023-04-19 19:45:00",25.17,"2023-04-19 19:00:30",37.21,37.23,"2023-04-19 19:46:00",37.19,"2023-04-19 19:01:00",42.03,42.05,"2023-04-19 19:10:00",42.02,"2023-04-19 19:01:00",0.002201932,0,1.046,7.481,26.51,337,2.7,"2023-04-19 19:07:00",0,"2023-04-19 19:05:30",2.257,2.65,15.14,355,4,"2023-04-19 19:58:30",1,"2023-04-19 19:39:00",-0.013,0
"2023-04-19 21:00:00",24393,70.1,"2023-04-19 20:59:30",12.74,0.045,"2023-04-19 20:52:00",0,"2023-04-19 20:00:30",944,24.59,24.81,"2023-04-19 20:09:30",24.37,"2023-04-19 20:57:00",88.8,89.6,"2023-04-19 20:53:30",88,"2023-04-19 20:06:00",25.25,25.4,"2023-04-19 20:01:00",25.11,"2023-04-19 20:53:00",25.21,25.35,"2023-04-19 20:00:30",25.15,"2023-04-19 20:32:00",25.27,25.32,"2023-04-19 20:37:00",25.21,"2023-04-19 20:33:30",23.76,23.86,"2023-04-19 20:41:00",23.66,"2023-04-19 20:08:00",23.83,23.94,"2023-04-19 20:04:00",23.76,"2023-04-19 20:11:00",23.78,23.86,"2023-04-19 20:20:30",23.72,"2023-04-19 20:00:30",31.55,31.57,"2023-04-19 20:22:30",31.53,"2023-04-19 20:41:30",30.95,30.97,"2023-04-19 20:09:00",30.93,"2023-04-19 20:02:00",28.78,28.79,"2023-04-19 20:02:00",28.77,"2023-04-19 20:44:00",25.2,25.21,"2023-04-19 20:31:00",25.18,"2023-04-19 20:06:30",37.22,37.24,"2023-04-19 20:31:00",37.2,"2023-04-19 20:03:30",42.03,42.05,"2023-04-19 20:04:00",42.01,"2023-04-19 20:09:00",0.002028322,0,0.895,335.9,22.16,305,2.4,"2023-04-19 20:29:00",0,"2023-04-19 20:54:30",2.098,343.7,12.89,343,3.5,"2023-04-19 20:19:30",0.7,"2023-04-19 20:52:30",-0.015,0
"2023-04-19 22:00:00",24394,69.38,"2023-04-19 21:59:30",12.7,0.045,"2023-04-19 21:54:30",0,"2023-04-19 21:00:30",945,24.04,24.45,"2023-04-19 21:04:30",23.78,"2023-04-19 21:41:00",91.3,93.6,"2023-04-19 21:57:30",88.8,"2023-04-19 21:01:00",25.17,25.25,"2023-04-19 21:01:00",25.04,"2023-04-19 21:55:00",25.17,25.18,"2023-04-19 21:01:30",25.15,"2023-04-19 21:45:00",25.26,25.32,"2023-04-19 21:40:30",25.21,"2023-04-19 21:39:00",23.79,23.91,"2023-04-19 21:31:30",23.68,"2023-04-19 21:21:30",23.84,23.92,"2023-04-19 21:54:30",23.76,"2023-04-19 21:14:00",23.8,23.94,"2023-04-19 21:51:00",23.72,"2023-04-19 21:07:00",31.52,31.54,"2023-04-19 21:00:30",31.5,"2023-04-19 21:42:00",30.93,30.95,"2023-04-19 21:00:30",30.92,"2023-04-19 21:42:00",28.78,28.79,"2023-04-19 21:02:00",28.76,"2023-04-19 21:48:00",25.21,25.23,"2023-04-19 21:55:00",25.18,"2023-04-19 21:18:30",37.23,37.25,"2023-04-19 21:19:00",37.21,"2023-04-19 21:05:00",42.03,42.05,"2023-04-19 21:31:30",42.01,"2023-04-19 21:21:00",0.001714874,0,0.294,334.6,82.7,14,1.1,"2023-04-19 21:02:00",0,"2023-04-19 21:01:00",0.59,341.2,91.8,81,2.1,"2023-04-19 21:02:00",0,"2023-04-19 21:22:30",-0.022,0
"2023-04-19 23:00:00",24395,69.36,"2023-04-19 22:03:00",12.7,0.045,"2023-04-19 22:14:00",0,"2023-04-19 22:00:30",944,23.54,23.92,"2023-04-19 22:09:00",23.06,"2023-04-19 22:58:00",94.1,95.9,"2023-04-19 22:55:00",92.5,"2023-04-19 22:01:30",25.02,25.15,"2023-04-19 22:02:30",24.93,"2023-04-19 22:34:30",25.13,25.17,"2023-04-19 22:00:30",24.97,"2023-04-19 22:57:30",25.24,25.3,"2023-04-19 22:06:30",25.13,"2023-04-19 22:56:00",23.78,23.94,"2023-04-19 22:26:30",23.66,"2023-04-19 22:41:30",23.84,23.92,"2023-04-19 22:54:00",23.74,"2023-04-19 22:22:30",23.82,23.95,"2023-04-19 22:49:30",23.72,"2023-04-19 22:02:00",31.51,31.53,"2023-04-19 22:02:30",31.48,"2023-04-19 22:56:00",30.92,30.93,"2023-04-19 22:46:30",30.91,"2023-04-19 22:14:30",28.77,28.79,"2023-04-19 22:03:30",28.76,"2023-04-19 22:35:00",25.21,25.24,"2023-04-19 22:04:30",25.19,"2023-04-19 22:22:00",37.24,37.27,"2023-04-19 22:58:00",37.22,"2023-04-19 22:02:00",42.03,42.06,"2023-04-19 22:34:00",42.01,"2023-04-19 22:45:00",0.00152963,0,0.433,41.91,33.93,347,1.1,"2023-04-19 22:32:00",0,"2023-04-19 22:00:30",1.161,57.3,30.34,56,2,"2023-04-19 22:38:30",0,"2023-04-19 22:01:00",-0.021,0
"2023-04-20 00:00:00",24396,69.45,"2023-04-20 00:00:00",12.7,0.044,"2023-04-19 23:28:00",0,"2023-04-19 23:00:30",944,22.79,23.16,"2023-04-19 23:22:00",22.42,"2023-04-19 23:47:00",96.2,97.7,"2023-04-19 23:59:00",94.8,"2023-04-19 23:11:00",24.89,25.07,"2023-04-19 23:10:30",24.75,"2023-04-19 23:57:00",25,25.15,"2023-04-19 23:03:30",24.95,"2023-04-19 23:35:00",25.17,25.28,"2023-04-19 23:23:00",25.06,"2023-04-19 23:46:00",23.8,23.94,"2023-04-19 23:18:30",23.68,"2023-04-19 23:07:30",23.85,23.94,"2023-04-19 23:41:00",23.77,"2023-04-19 23:51:00",23.84,23.93,"2023-04-19 23:31:00",23.72,"2023-04-19 23:55:00",31.49,31.51,"2023-04-19 23:13:00",31.46,"2023-04-19 23:58:00",30.91,30.93,"2023-04-19 23:00:30",30.89,"2023-04-19 23:26:00",28.77,28.79,"2023-04-19 23:34:00",28.75,"2023-04-19 23:20:30",25.22,25.24,"2023-04-19 23:36:30",25.19,"2023-04-19 23:16:00",37.25,37.26,"2023-04-19 23:01:00",37.22,"2023-04-19 23:13:00",42.03,42.06,"2023-04-20 00:00:00",42,"2023-04-19 23:10:30",0.001250525,0,0.953,81.2,51.81,98,2.6,"2023-04-19 23:28:30",0,"2023-04-19 23:01:00",1.857,77.27,26.65,69,5,"2023-04-19 23:28:30",0,"2023-04-19 23:11:30",-0.019,0
"2023-04-20 01:00:00",24397,67.93,"2023-04-20 00:39:00",12.68,0.044,"2023-04-20 00:44:30",0,"2023-04-20 00:00:30",944,22.76,23.09,"2023-04-20 00:25:00",22.47,"2023-04-20 00:04:00",97.1,97.9,"2023-04-20 00:16:30",96.6,"2023-04-20 00:47:30",24.8,24.87,"2023-04-20 00:19:00",24.71,"2023-04-20 00:30:30",24.97,24.99,"2023-04-20 00:27:00",24.95,"2023-04-20 00:01:30",25.11,25.24,"2023-04-20 00:13:00",25.06,"2023-04-20 00:10:00",23.79,23.91,"2023-04-20 00:30:30",23.66,"2023-04-20 00:19:00",23.85,23.94,"2023-04-20 00:34:00",23.76,"2023-04-20 00:31:00",23.84,23.99,"2023-04-20 00:07:30",23.72,"2023-04-20 00:01:00",31.46,31.49,"2023-04-20 00:06:00",31.44,"2023-04-20 01:00:00",30.88,30.9,"2023-04-20 00:00:30",30.87,"2023-04-20 00:57:00",28.77,28.78,"2023-04-20 00:04:00",28.75,"2023-04-20 00:18:30",25.22,25.24,"2023-04-20 00:55:00",25.2,"2023-04-20 00:20:30",37.25,37.28,"2023-04-20 00:40:30",37.23,"2023-04-20 00:00:30",42.03,42.06,"2023-04-20 00:30:30",42.01,"2023-04-20 00:03:00",0.001178061,0,0.748,36.68,43.25,47,1.8,"2023-04-20 00:40:30",0,"2023-04-20 00:04:00",1.499,43.65,29.12,48,2.6,"2023-04-20 00:21:30",0,"2023-04-20 00:07:30",-0.02,0
"2023-04-20 02:00:00",24398,68.18,"2023-04-20 02:00:00",12.66,0.044,"2023-04-20 01:19:30",0,"2023-04-20 01:00:30",943,22.65,22.77,"2023-04-20 01:41:00",22.6,"2023-04-20 01:18:30",96.7,97.7,"2023-04-20 02:00:00",95.3,"2023-04-20 01:25:00",24.8,24.87,"2023-04-20 01:08:30",24.63,"2023-04-20 01:59:30",24.96,24.99,"2023-04-20 01:24:30",24.89,"2023-04-20 01:42:00",25.08,25.16,"2023-04-20 01:02:00",25.06,"2023-04-20 01:00:30",23.77,23.94,"2023-04-20 01:29:00",23.66,"2023-04-20 01:15:00",23.87,23.99,"2023-04-20 01:30:30",23.74,"2023-04-20 01:17:30",23.87,23.97,"2023-04-20 01:50:00",23.75,"2023-04-20 01:45:30",31.43,31.46,"2023-04-20 01:03:30",31.41,"2023-04-20 01:30:30",30.86,30.88,"2023-04-20 01:01:00",30.85,"2023-04-20 01:46:30",28.76,28.77,"2023-04-20 01:00:30",28.75,"2023-04-20 01:14:00",25.22,25.24,"2023-04-20 01:03:30",25.2,"2023-04-20 01:27:30",37.26,37.29,"2023-04-20 01:22:30",37.23,"2023-04-20 01:23:00",42.03,42.06,"2023-04-20 01:12:30",42.01,"2023-04-20 01:00:30",0.001226501,0,0.603,45.9,21.45,45,1.3,"2023-04-20 01:49:30",0,"2023-04-20 01:05:00",1.571,50.4,11.67,45,2.7,"2023-04-20 01:49:30",0.3,"2023-04-20 02:00:00",-0.021,0
"2023-04-20 03:00:00",24399,66.94,"2023-04-20 02:57:00",12.64,0.044,"2023-04-20 02:30:30",0,"2023-04-20 02:00:30",943,22.86,23.11,"2023-04-20 02:40:00",22.54,"2023-04-20 02:07:30",98,100,"2023-04-20 02:30:30",95.7,"2023-04-20 02:07:30",24.61,24.7,"2023-04-20 02:03:00",24.53,"2023-04-20 02:21:30",24.87,24.97,"2023-04-20 02:00:30",24.76,"2023-04-20 02:56:30",25.07,25.14,"2023-04-20 02:26:30",25.06,"2023-04-20 02:00:30",23.75,23.88,"2023-04-20 02:50:00",23.61,"2023-04-20 02:30:00",23.87,23.94,"2023-04-20 02:14:00",23.78,"2023-04-20 02:36:00",23.88,23.98,"2023-04-20 02:51:00",23.77,"2023-04-20 02:29:30",31.43,31.46,"2023-04-20 02:00:30",31.41,"2023-04-20 02:31:00",30.85,30.87,"2023-04-20 02:08:00",30.84,"2023-04-20 02:00:30",28.74,28.75,"2023-04-20 02:00:30",28.72,"2023-04-20 02:51:00",25.23,25.24,"2023-04-20 02:24:00",25.21,"2023-04-20 02:14:00",37.27,37.29,"2023-04-20 02:32:30",37.25,"2023-04-20 02:09:00",42.03,42.06,"2023-04-20 02:16:00",41.99,"2023-04-20 02:15:30",0.0008808713,0,0.838,46.87,39.34,315,2.5,"2023-04-20 02:30:30",0,"2023-04-20 02:00:30",1.705,51.46,27.17,328,3.3,"2023-04-20 02:30:00",0,"2023-04-20 02:03:00",-0.02,0
"2023-04-20 04:00:00",24400,66.36,"2023-04-20 03:59:30",12.64,0.044,"2023-04-20 03:30:30",0,"2023-04-20 03:00:30",943,22.8,23.07,"2023-04-20 03:57:00",22.62,"2023-04-20 03:32:30",97.5,99,"2023-04-20 03:53:30",96.5,"2023-04-20 03:31:00",24.61,24.67,"2023-04-20 03:03:30",24.53,"2023-04-20 03:19:00",24.77,24.84,"2023-04-20 03:03:30",24.74,"2023-04-20 03:32:00",25.07,25.12,"2023-04-20 03:13:30",25.05,"2023-04-20 03:59:00",23.72,23.81,"2023-04-20 03:17:30",23.58,"2023-04-20 03:22:30",23.86,23.97,"2023-04-20 03:36:30",23.74,"2023-04-20 03:34:30",23.9,24.01,"2023-04-20 03:59:00",23.8,"2023-04-20 03:56:00",31.41,31.44,"2023-04-20 03:02:00",31.38,"2023-04-20 03:49:00",30.84,30.85,"2023-04-20 03:01:00",30.83,"2023-04-20 03:43:00",28.72,28.74,"2023-04-20 03:01:00",28.71,"2023-04-20 03:43:30",25.23,25.24,"2023-04-20 03:05:00",25.21,"2023-04-20 03:08:00",37.27,37.3,"2023-04-20 03:44:00",37.24,"2023-04-20 03:12:00",42.03,42.06,"2023-04-20 03:04:00",42.01,"2023-04-20 03:06:00",0.0007449802,0,0.563,352.9,31.68,59,1.8,"2023-04-20 03:51:00",0,"2023-04-20 03:02:30",1.225,16.85,19.17,41,2.6,"2023-04-20 03:46:30",0.4,"2023-04-20 03:07:30",-0.021,0
"2023-04-20 05:00:00",24401,65.41,"2023-04-20 05:00:00",12.63,0.044,"2023-04-20 04:19:00",0,"2023-04-20 04:00:30",943,23.32,23.64,"2023-04-20 04:54:00",22.94,"2023-04-20 04:14:30",97.5,99,"2023-04-20 04:01:30",96.8,"2023-04-20 04:47:00",24.61,24.67,"2023-04-20 04:05:30",24.53,"2023-04-20 04:12:30",24.76,24.79,"2023-04-20 04:24:00",24.74,"2023-04-20 04:14:00",25.06,25.16,"2023-04-20 04:17:00",24.95,"2023-04-20 04:59:00",23.71,23.78,"2023-04-20 04:45:30",23.63,"2023-04-20 04:28:00",23.85,23.96,"2023-04-20 04:45:00",23.72,"2023-04-20 04:40:30",23.9,23.99,"2023-04-20 04:16:00",23.77,"2023-04-20 04:32:30",31.38,31.4,"2023-04-20 04:12:30",31.37,"2023-04-20 04:31:00",30.82,30.83,"2023-04-20 04:09:00",30.81,"2023-04-20 04:33:00",28.71,28.72,"2023-04-20 04:12:30",28.7,"2023-04-20 04:29:00",25.22,25.24,"2023-04-20 04:02:30",25.21,"2023-04-20 04:01:30",37.28,37.3,"2023-04-20 04:42:00",37.25,"2023-04-20 04:02:00",42.03,42.06,"2023-04-20 04:38:00",42.02,"2023-04-20 04:10:30",0.0006128465,0,0.737,43.11,25.05,40,1.5,"2023-04-20 04:03:30",0,"2023-04-20 04:36:00",1.349,47.31,16.21,57,1.9,"2023-04-20 04:26:00",0.4,"2023-04-20 04:31:30",-0.02,0
"2023-04-20 06:00:00",24402,64.66,"2023-04-20 05:59:30",12.61,0.133,"2023-04-20 05:00:30",0,"2023-04-20 05:00:30",944,23.61,23.75,"2023-04-20 05:54:30",23.52,"2023-04-20 05:00:30",98.3,99,"2023-04-20 05:25:30",97.3,"2023-04-20 05:07:30",24.61,24.67,"2023-04-20 05:29:00",24.51,"2023-04-20 05:20:30",24.75,24.76,"2023-04-20 05:00:30",24.66,"2023-04-20 05:48:30",25.02,25.08,"2023-04-20 05:01:30",24.92,"2023-04-20 05:54:30",23.72,23.76,"2023-04-20 05:42:30",23.63,"2023-04-20 05:51:30",23.84,23.94,"2023-04-20 05:40:00",23.76,"2023-04-20 05:03:00",23.9,23.99,"2023-04-20 05:20:00",23.8,"2023-04-20 05:50:00",31.38,31.39,"2023-04-20 05:02:00",31.37,"2023-04-20 05:03:30",30.8,30.82,"2023-04-20 05:32:30",30.79,"2023-04-20 05:28:00",28.7,28.72,"2023-04-20 05:00:30",28.68,"2023-04-20 05:47:30",25.21,25.23,"2023-04-20 05:02:30",25.2,"2023-04-20 05:54:30",37.28,37.3,"2023-04-20 05:26:00",37.26,"2023-04-20 05:09:00",42.03,42.06,"2023-04-20 05:30:00",42.01,"2023-04-20 05:06:00",0.1092256,0,0.808,69.65,20.46,89,1.9,"2023-04-20 05:50:00",0,"2023-04-20 05:31:30",1.536,70.66,14.78,76,2.3,"2023-04-20 05:50:00",0.9,"2023-04-20 05:30:30",-0.009,0
"2023-04-20 07:00:00",24403,62.45,"2023-04-20 07:00:00",12.6,11.5,"2023-04-20 06:00:30",0,"2023-04-20 06:00:30",945,23.45,23.76,"2023-04-20 06:56:30",23.2,"2023-04-20 06:07:00",NAN,NAN,"2023-04-20 07:00:00",NAN,"2023-04-20 07:00:00",24.64,24.72,"2023-04-20 06:32:00",24.57,"2023-04-20 06:08:30",24.75,24.78,"2023-04-20 06:06:30",24.66,"2023-04-20 06:10:30",24.95,25.06,"2023-04-20 06:01:30",24.87,"2023-04-20 06:49:30",23.73,23.76,"2023-04-20 06:26:30",23.68,"2023-04-20 06:01:00",23.85,23.92,"2023-04-20 06:26:00",23.75,"2023-04-20 06:33:30",23.9,24.01,"2023-04-20 06:21:00",23.79,"2023-04-20 06:48:00",31.37,31.4,"2023-04-20 06:00:30",31.35,"2023-04-20 06:57:00",30.79,30.81,"2023-04-20 06:04:30",30.78,"2023-04-20 06:34:00",28.7,28.72,"2023-04-20 06:02:00",28.68,"2023-04-20 06:26:30",25.2,25.22,"2023-04-20 06:01:00",25.2,"2023-04-20 06:22:00",37.28,37.3,"2023-04-20 06:12:30",37.26,"2023-04-20 06:10:00",42.03,42.06,"2023-04-20 06:33:30",42.01,"2023-04-20 06:06:00",1.978918,0,1.306,65.6,16.8,82,3.1,"2023-04-20 06:57:30",0.3,"2023-04-20 06:54:00",2.313,68.81,9.63,67,4.1,"2023-04-20 06:59:00",0.9,"2023-04-20 06:35:00",NAN,0
"2023-04-20 08:00:00",24404,57.71,"2023-04-20 07:59:30",13.08,13.2,"2023-04-20 07:02:00",0.259,"2023-04-20 07:01:00",945,24.06,24.55,"2023-04-20 07:59:00",23.59,"2023-04-20 07:01:30",NAN,NAN,"2023-04-20 07:11:30",NAN,"2023-04-20 07:11:30",24.72,24.84,"2023-04-20 07:38:30",24.57,"2023-04-20 07:12:00",24.75,24.76,"2023-04-20 07:01:30",24.66,"2023-04-20 07:22:00",24.91,25,"2023-04-20 07:25:00",24.85,"2023-04-20 07:18:00",23.72,23.76,"2023-04-20 07:11:30",23.63,"2023-04-20 07:06:30",23.84,23.89,"2023-04-20 07:09:00",23.76,"2023-04-20 07:24:30",23.89,23.99,"2023-04-20 07:15:30",23.77,"2023-04-20 07:26:00",31.36,31.39,"2023-04-20 07:00:30",31.34,"2023-04-20 08:00:00",30.78,30.79,"2023-04-20 07:03:00",30.77,"2023-04-20 07:13:00",28.7,28.71,"2023-04-20 07:04:30",28.68,"2023-04-20 07:56:30",25.2,25.21,"2023-04-20 07:12:00",25.19,"2023-04-20 07:16:00",37.28,37.3,"2023-04-20 07:43:30",37.26,"2023-04-20 07:04:00",42.04,42.06,"2023-04-20 07:19:30",42.01,"2023-04-20 08:00:00",5.239002,0,1.763,71.33,23.09,79,3.4,"2023-04-20 07:31:30",0.5,"2023-04-20 07:48:30",3,72.46,14.79,57,4.8,"2023-04-20 07:42:00",1,"2023-04-20 07:20:00",NAN,0
"2023-04-20 09:00:00",24405,54.91,"2023-04-20 08:53:00",13.46,13.66,"2023-04-20 08:08:30",0.355,"2023-04-20 08:45:30",946,24.92,25.38,"2023-04-20 08:57:30",24.51,"2023-04-20 08:06:00",85.8,88.7,"2023-04-20 08:01:00",82.4,"2023-04-20 08:47:00",24.8,24.87,"2023-04-20 08:10:00",24.68,"2023-04-20 08:03:00",24.75,24.76,"2023-04-20 08:00:30",24.71,"2023-04-20 08:04:30",24.89,25,"2023-04-20 08:21:30",24.85,"2023-04-20 08:02:30",23.71,23.76,"2023-04-20 08:00:30",23.58,"2023-04-20 08:08:30",23.83,23.91,"2023-04-20 08:31:00",23.76,"2023-04-20 08:01:30",23.89,23.99,"2023-04-20 08:07:30",23.77,"2023-04-20 08:06:30",31.34,31.37,"2023-04-20 08:07:30",31.33,"2023-04-20 08:25:30",30.77,30.78,"2023-04-20 08:01:30",30.76,"2023-04-20 08:53:00",28.69,28.7,"2023-04-20 08:02:00",28.68,"2023-04-20 08:43:30",25.19,25.21,"2023-04-20 08:14:00",25.18,"2023-04-20 08:54:30",37.27,37.3,"2023-04-20 08:08:30",37.26,"2023-04-20 08:19:00",42.03,42.06,"2023-04-20 08:32:30",42.01,"2023-04-20 08:18:30",7.019488,0,1.394,91.2,29.73,104,3,"2023-04-20 08:10:00",0,"2023-04-20 08:30:30",2.205,93.9,20.66,82,3.7,"2023-04-20 08:11:30",0,"2023-04-20 08:30:00",1.34,1.974
"2023-04-20 10:00:00",24406,49.84,"2023-04-20 10:00:00",13.44,17.58,"2023-04-20 09:01:30",0.258,"2023-04-20 10:00:00",946,25.67,26.87,"2023-04-20 10:00:00",25.1,"2023-04-20 09:05:00",NAN,NAN,"2023-04-20 09:58:00",NAN,"2023-04-20 09:58:00",24.81,24.87,"2023-04-20 09:05:00",24.73,"2023-04-20 09:01:00",24.76,24.79,"2023-04-20 09:44:30",24.74,"2023-04-20 09:08:30",24.88,24.98,"2023-04-20 09:05:30",24.85,"2023-04-20 09:02:00",23.7,23.76,"2023-04-20 09:03:00",23.56,"2023-04-20 09:22:30",23.83,23.88,"2023-04-20 09:01:00",23.76,"2023-04-20 09:15:30",23.88,23.97,"2023-04-20 09:19:00",23.75,"2023-04-20 09:47:00",31.32,31.35,"2023-04-20 09:07:30",31.28,"2023-04-20 09:58:00",30.76,30.77,"2023-04-20 09:00:30",30.74,"2023-04-20 09:56:30",28.68,28.69,"2023-04-20 09:01:00",28.65,"2023-04-20 09:56:00",25.19,25.21,"2023-04-20 09:38:30",25.17,"2023-04-20 09:52:00",37.27,37.29,"2023-04-20 09:21:30",37.25,"2023-04-20 09:56:30",42.03,42.06,"2023-04-20 09:15:00",42.01,"2023-04-20 09:02:30",12.34489,0,1.992,73.67,31.9,315,3.6,"2023-04-20 09:16:30",0,"2023-04-20 09:55:30",3.115,75.23,22.79,351,5.9,"2023-04-20 09:39:00",0.6,"2023-04-20 09:58:30",NAN,0
"2023-04-20 11:00:00",24407,43.72,"2023-04-20 10:17:30",13.15,16.63,"2023-04-20 10:24:30",0.001,"2023-04-20 10:08:00",945,28.11,29.37,"2023-04-20 10:56:00",26.8,"2023-04-20 10:01:00",NAN,NAN,"2023-04-20 10:50:30",NAN,"2023-04-20 10:50:30",24.95,25.12,"2023-04-20 10:57:00",24.75,"2023-04-20 10:09:00",24.76,24.81,"2023-04-20 10:50:00",24.74,"2023-04-20 10:46:30",24.88,25,"2023-04-20 10:52:00",24.83,"2023-04-20 10:26:30",23.68,23.77,"2023-04-20 10:47:00",23.55,"2023-04-20 10:31:30",23.83,23.88,"2023-04-20 10:06:00",23.74,"2023-04-20 10:31:00",23.87,23.96,"2023-04-20 10:53:30",23.75,"2023-04-20 10:45:30",31.23,31.3,"2023-04-20 10:05:00",31.16,"2023-04-20 10:58:30",30.72,30.75,"2023-04-20 10:04:30",30.7,"2023-04-20 10:50:00",28.65,28.67,"2023-04-20 10:00:30",28.62,"2023-04-20 10:49:30",25.16,25.18,"2023-04-20 10:02:30",25.14,"2023-04-20 10:41:30",37.26,37.28,"2023-04-20 10:11:30",37.24,"2023-04-20 10:24:00",42.02,42.05,"2023-04-20 10:03:30",42,"2023-04-20 10:08:00",18.24002,0,1.032,23.46,83.1,240,2.8,"2023-04-20 10:18:30",0,"2023-04-20 10:06:30",1.495,34.16,80.3,213,4.1,"2023-04-20 10:00:30",0,"2023-04-20 10:14:00",NAN,0
"2023-04-20 13:00:00",24409,42.91,"2023-04-20 12:00:30",13.31,16.76,"2023-04-20 12:36:00",0.168,"2023-04-20 12:00:30",943,30.86,31.88,"2023-04-20 13:00:00",29.84,"2023-04-20 12:07:30",61.58,67.06,"2023-04-20 12:08:30",58.03,"2023-04-20 12:35:00",25.53,25.68,"2023-04-20 12:59:30",25.33,"2023-04-20 12:04:00",24.96,24.99,"2023-04-20 12:55:30",24.89,"2023-04-20 12:06:30",24.96,25.06,"2023-04-20 12:41:00",24.87,"2023-04-20 12:16:00",23.65,23.76,"2023-04-20 12:54:00",23.53,"2023-04-20 12:18:30",23.81,23.88,"2023-04-20 12:02:00",23.72,"2023-04-20 12:22:00",23.85,23.94,"2023-04-20 12:28:00",23.72,"2023-04-20 12:32:00",30.95,31.02,"2023-04-20 12:02:00",30.88,"2023-04-20 12:57:30",30.6,30.64,"2023-04-20 12:01:00",30.58,"2023-04-20 12:55:00",28.55,28.58,"2023-04-20 12:01:00",28.52,"2023-04-20 12:53:00",25.09,25.12,"2023-04-20 12:05:00",25.06,"2023-04-20 12:58:30",37.22,37.26,"2023-04-20 12:10:30",37.2,"2023-04-20 12:43:30",42,42.02,"2023-04-20 12:03:30",41.98,"2023-04-20 12:17:30",21.36761,0,0.965,214,76.18,310,2.3,"2023-04-20 12:45:00",0,"2023-04-20 12:22:30",1.49,227.6,69.17,306,3,"2023-04-20 12:28:30",0,"2023-04-20 12:21:30",4.585,3.468
"2023-04-20 14:00:00",24410,48.08,"2023-04-20 13:10:00",13.35,17.37,"2023-04-20 13:14:30",0.171,"2023-04-20 13:45:30",942,31.94,32.65,"2023-04-20 13:58:00",30.99,"2023-04-20 13:19:30",59.36,61.62,"2023-04-20 13:06:30",56.84,"2023-04-20 13:58:30",25.81,26.01,"2023-04-20 13:53:30",25.62,"2023-04-20 13:02:30",25.1,25.2,"2023-04-20 13:46:00",24.95,"2023-04-20 13:03:00",25.05,25.12,"2023-04-20 13:24:00",24.95,"2023-04-20 13:03:30",23.68,23.76,"2023-04-20 13:09:30",23.53,"2023-04-20 13:04:00",23.81,23.88,"2023-04-20 13:04:30",23.72,"2023-04-20 13:08:30",23.84,23.95,"2023-04-20 13:17:00",23.72,"2023-04-20 13:38:30",30.81,30.89,"2023-04-20 13:01:00",30.72,"2023-04-20 14:00:00",30.55,30.58,"2023-04-20 13:00:30",30.52,"2023-04-20 13:58:00",28.5,28.54,"2023-04-20 13:00:30",28.48,"2023-04-20 13:50:00",25.06,25.09,"2023-04-20 13:03:00",25.04,"2023-04-20 13:40:00",37.21,37.22,"2023-04-20 13:03:00",37.18,"2023-04-20 13:52:30",41.99,42.02,"2023-04-20 13:16:00",41.97,"2023-04-20 13:51:00",19.50874,0,1.011,285.4,45.57,266,4.6,"2023-04-20 13:16:00",0,"2023-04-20 13:02:30",1.978,291.1,31.67,295,4.2,"2023-04-20 13:16:00",0,"2023-04-20 13:14:00",4.234,3.187
"2023-04-20 15:00:00",24411,50.6,"2023-04-20 14:38:00",13.31,15.84,"2023-04-20 14:29:30",0.164,"2023-04-20 14:45:30",941,32.81,33.61,"2023-04-20 14:57:00",31.97,"2023-04-20 14:09:00",55.75,59,"2023-04-20 14:09:00",52.57,"2023-04-20 14:57:30",26.02,26.17,"2023-04-20 14:57:00",25.91,"2023-04-20 14:03:30",25.28,25.38,"2023-04-20 14:35:00",25.13,"2023-04-20 14:14:30",25.07,25.12,"2023-04-20 14:02:00",25.06,"2023-04-20 14:00:30",23.71,23.76,"2023-04-20 14:00:30",23.58,"2023-04-20 14:18:30",23.8,23.88,"2023-04-20 14:32:00",23.72,"2023-04-20 14:53:30",23.85,24.01,"2023-04-20 14:54:30",23.75,"2023-04-20 14:06:30",30.7,30.74,"2023-04-20 14:00:30",30.63,"2023-04-20 14:59:30",30.49,30.52,"2023-04-20 14:03:00",30.46,"2023-04-20 14:56:00",28.47,28.49,"2023-04-20 14:04:00",28.46,"2023-04-20 14:32:30",25.03,25.06,"2023-04-20 14:11:30",25.02,"2023-04-20 14:53:00",37.19,37.21,"2023-04-20 14:03:00",37.18,"2023-04-20 14:09:30",41.98,42,"2023-04-20 14:11:30",41.95,"2023-04-20 14:27:00",14.95466,0,0.755,250.3,58.87,296,2.4,"2023-04-20 14:21:30",0,"2023-04-20 14:07:30",1.379,254.9,54.31,309,3.1,"2023-04-20 14:22:00",0,"2023-04-20 14:29:30",3.293,2.667
"2023-04-20 16:00:00",24412,51.45,"2023-04-20 15:17:00",13.31,18.55,"2023-04-20 15:52:30",0.16,"2023-04-20 15:30:30",941,33.02,33.83,"2023-04-20 15:11:30",32.37,"2023-04-20 15:47:00",61.53,97.8,"2023-04-20 15:52:30",50.33,"2023-04-20 15:04:30",26.14,26.23,"2023-04-20 15:48:00",26.08,"2023-04-20 15:50:00",25.4,25.54,"2023-04-20 15:58:00",25.34,"2023-04-20 15:25:00",25.12,25.27,"2023-04-20 15:55:30",25.06,"2023-04-20 15:01:30",23.72,23.76,"2023-04-20 15:02:00",23.6,"2023-04-20 15:03:00",23.81,23.86,"2023-04-20 15:01:30",23.74,"2023-04-20 15:02:00",23.84,23.97,"2023-04-20 15:38:30",23.72,"2023-04-20 15:42:30",30.6,30.64,"2023-04-20 15:00:30",30.57,"2023-04-20 15:59:00",30.46,30.47,"2023-04-20 15:02:30",30.43,"2023-04-20 15:58:00",28.46,28.47,"2023-04-20 15:12:00",28.44,"2023-04-20 15:53:30",25.02,25.03,"2023-04-20 15:15:30",25.01,"2023-04-20 15:27:00",37.18,37.2,"2023-04-20 15:00:30",37.16,"2023-04-20 15:04:30",41.97,41.99,"2023-04-20 15:00:30",41.95,"2023-04-20 15:21:30",9.547601,0,0.723,231.9,55.24,173,2.2,"2023-04-20 15:21:00",0,"2023-04-20 15:01:00",1.134,231.7,58.37,163,2.8,"2023-04-20 15:19:00",0.3,"2023-04-20 15:05:30",2.102,1.927
"2023-04-20 17:00:00",24413,53.12,"2023-04-20 16:00:30",13.13,13.22,"2023-04-20 17:00:00",0.001,"2023-04-20 16:52:30",941,32.81,33.52,"2023-04-20 16:12:00",32.32,"2023-04-20 16:37:00",58.37,89.5,"2023-04-20 16:00:30",50.74,"2023-04-20 16:27:30",26.1,26.19,"2023-04-20 16:00:30",25.95,"2023-04-20 16:59:00",25.54,25.59,"2023-04-20 16:10:30",25.38,"2023-04-20 16:02:00",25.26,25.32,"2023-04-20 16:19:00",25.13,"2023-04-20 16:03:30",23.72,23.78,"2023-04-20 16:57:00",23.63,"2023-04-20 16:53:30",23.81,23.88,"2023-04-20 16:32:00",23.72,"2023-04-20 16:25:00",23.84,23.94,"2023-04-20 16:36:00",23.74,"2023-04-20 16:06:30",30.56,30.59,"2023-04-20 16:03:00",30.54,"2023-04-20 16:41:30",30.42,30.46,"2023-04-20 16:07:00",30.4,"2023-04-20 16:57:00",28.44,28.46,"2023-04-20 16:14:30",28.42,"2023-04-20 16:10:00",25.02,25.04,"2023-04-20 16:40:00",25.01,"2023-04-20 16:23:00",37.18,37.19,"2023-04-20 16:05:30",37.16,"2023-04-20 16:19:30",41.96,41.99,"2023-04-20 16:17:00",41.93,"2023-04-20 16:45:30",4.01981,0,0.411,256.5,37.12,317,1.4,"2023-04-20 16:19:00",0,"2023-04-20 16:08:00",0.9,275.9,34.6,319,2.1,"2023-04-20 16:02:00",0,"2023-04-20 16:11:00",0.865,1.09
"2023-04-20 18:00:00",24414,55.85,"2023-04-20 17:00:30",12.81,0.108,"2023-04-20 18:00:00",0,"2023-04-20 17:12:00",941,30.35,32.94,"2023-04-20 17:12:30",27.88,"2023-04-20 17:59:00",72.05,97.9,"2023-04-20 17:20:30",56.49,"2023-04-20 17:01:30",25.97,26.04,"2023-04-20 17:11:00",25.91,"2023-04-20 17:13:00",25.58,25.59,"2023-04-20 17:00:30",25.54,"2023-04-20 17:03:00",25.28,25.36,"2023-04-20 17:48:30",25.26,"2023-04-20 17:00:30",23.77,23.88,"2023-04-20 17:45:30",23.66,"2023-04-20 17:01:00",23.82,23.89,"2023-04-20 17:32:00",23.74,"2023-04-20 17:08:30",23.84,23.97,"2023-04-20 17:44:30",23.74,"2023-04-20 17:35:30",30.56,30.57,"2023-04-20 17:03:30",30.54,"2023-04-20 17:01:30",30.4,30.41,"2023-04-20 17:01:00",30.39,"2023-04-20 17:49:00",28.45,28.46,"2023-04-20 17:40:30",28.44,"2023-04-20 17:35:30",25.03,25.05,"2023-04-20 17:59:00",25.01,"2023-04-20 17:57:00",37.18,37.2,"2023-04-20 17:46:00",37.16,"2023-04-20 17:03:00",41.96,41.98,"2023-04-20 17:05:00",41.94,"2023-04-20 17:06:30",0.2887665,0,0.529,357.9,18.17,75,2.2,"2023-04-20 17:26:30",0,"2023-04-20 17:00:30",1.237,350.4,27.59,41,3,"2023-04-20 17:29:00",0,"2023-04-20 17:03:00",0.03,0.262
"2023-04-20 19:00:00",24415,65.75,"2023-04-20 18:00:30",12.78,0.047,"2023-04-20 18:49:30",0,"2023-04-20 18:00:30",942,26.69,28.18,"2023-04-20 18:00:30",25.76,"2023-04-20 18:58:30",79.71,88,"2023-04-20 18:12:00",76.07,"2023-04-20 18:01:00",25.92,26.05,"2023-04-20 18:16:00",25.73,"2023-04-20 18:59:00",25.58,25.61,"2023-04-20 18:43:00",25.53,"2023-04-20 18:26:30",25.37,25.49,"2023-04-20 18:55:30",25.26,"2023-04-20 18:06:30",23.86,23.96,"2023-04-20 18:33:00",23.71,"2023-04-20 18:18:00",23.82,23.94,"2023-04-20 18:33:30",23.72,"2023-04-20 18:47:30",23.85,23.97,"2023-04-20 18:12:00",23.72,"2023-04-20 18:02:30",30.53,30.55,"2023-04-20 18:05:00",30.5,"2023-04-20 18:38:00",30.39,30.41,"2023-04-20 18:01:30",30.38,"2023-04-20 18:40:30",28.44,28.46,"2023-04-20 18:00:30",28.42,"2023-04-20 18:42:30",25.03,25.06,"2023-04-20 18:15:30",25.02,"2023-04-20 18:01:30",37.19,37.22,"2023-04-20 18:35:00",37.17,"2023-04-20 18:11:00",41.96,41.99,"2023-04-20 19:00:00",41.92,"2023-04-20 18:19:30",0.001706282,0,0.833,2.463,26.92,350,1.8,"2023-04-20 18:32:00",0,"2023-04-20 18:28:30",1.858,4.512,17.29,8,3.3,"2023-04-20 18:31:30",0.4,"2023-04-20 18:15:30",-0.012,0
"2023-04-20 20:00:00",24416,69.96,"2023-04-20 20:00:00",12.77,0.046,"2023-04-20 19:28:00",0,"2023-04-20 19:00:30",943,25.64,25.79,"2023-04-20 19:31:00",25.57,"2023-04-20 19:08:00",82.4,83.1,"2023-04-20 19:42:30",81.6,"2023-04-20 19:17:00",25.72,25.86,"2023-04-20 19:05:00",25.55,"2023-04-20 19:55:00",25.58,25.59,"2023-04-20 19:00:30",25.53,"2023-04-20 19:11:30",25.44,25.55,"2023-04-20 19:28:30",25.34,"2023-04-20 19:01:30",23.92,23.98,"2023-04-20 19:26:00",23.82,"2023-04-20 19:19:00",23.85,23.95,"2023-04-20 19:28:30",23.76,"2023-04-20 19:01:30",23.87,23.97,"2023-04-20 19:52:00",23.77,"2023-04-20 19:08:30",30.51,30.54,"2023-04-20 19:03:00",30.48,"2023-04-20 19:44:30",30.37,30.39,"2023-04-20 19:03:00",30.35,"2023-04-20 19:53:00",28.43,28.45,"2023-04-20 19:00:30",28.42,"2023-04-20 19:27:00",25.03,25.05,"2023-04-20 19:29:00",25.02,"2023-04-20 19:04:30",37.19,37.22,"2023-04-20 19:02:00",37.17,"2023-04-20 19:01:00",41.96,41.99,"2023-04-20 19:43:00",41.93,"2023-04-20 19:52:30",0.001758422,0,1.087,8.69,20.46,357,2.4,"2023-04-20 19:12:00",0.3,"2023-04-20 19:23:30",2.178,10.74,13.91,19,3.8,"2023-04-20 19:48:30",0.6,"2023-04-20 19:39:30",-0.01,0
"2023-04-20 21:00:00",24417,69.07,"2023-04-20 20:29:00",12.73,0.045,"2023-04-20 20:27:00",0,"2023-04-20 20:00:30",944,25.19,25.73,"2023-04-20 20:07:30",24.58,"2023-04-20 20:59:00",85.3,87.5,"2023-04-20 20:58:30",82,"2023-04-20 20:08:30",25.58,25.65,"2023-04-20 20:11:00",25.51,"2023-04-20 20:04:00",25.52,25.59,"2023-04-20 20:01:00",25.38,"2023-04-20 20:49:30",25.47,25.51,"2023-04-20 20:49:30",25.39,"2023-04-20 20:55:00",23.92,23.96,"2023-04-20 20:01:00",23.84,"2023-04-20 20:10:30",23.91,24.02,"2023-04-20 20:39:30",23.77,"2023-04-20 20:20:00",23.89,23.99,"2023-04-20 20:57:30",23.74,"2023-04-20 20:22:30",30.48,30.51,"2023-04-20 20:00:30",30.44,"2023-04-20 20:59:00",30.35,30.37,"2023-04-20 20:06:30",30.33,"2023-04-20 20:36:30",28.43,28.44,"2023-04-20 20:04:00",28.42,"2023-04-20 20:40:00",25.04,25.06,"2023-04-20 20:32:00",25.03,"2023-04-20 20:01:00",37.19,37.22,"2023-04-20 20:05:00",37.17,"2023-04-20 20:25:30",41.96,41.98,"2023-04-20 20:00:30",41.93,"2023-04-20 20:27:30",0.001671716,0,0.806,40.96,46.23,56,2.8,"2023-04-20 20:02:30",0,"2023-04-20 20:17:30",1.682,48.42,30.13,97,3.8,"2023-04-20 20:03:00",0.4,"2023-04-20 20:16:30",-0.015,0
"2023-04-20 22:00:00",24418,69.65,"2023-04-20 21:00:30",12.72,0.045,"2023-04-20 21:48:30",0,"2023-04-20 21:00:30",944,24.14,24.67,"2023-04-20 21:03:00",23.73,"2023-04-20 21:52:30",88.6,92.3,"2023-04-20 21:58:30",86.6,"2023-04-20 21:04:00",25.45,25.61,"2023-04-20 21:00:30",25.33,"2023-04-20 21:52:30",25.39,25.48,"2023-04-20 21:08:00",25.36,"2023-04-20 21:11:00",25.46,25.53,"2023-04-20 21:58:00",25.39,"2023-04-20 21:18:00",23.92,23.98,"2023-04-20 21:05:30",23.84,"2023-04-20 21:41:30",23.94,24.07,"2023-04-20 21:20:30",23.84,"2023-04-20 21:25:00",23.92,24.01,"2023-04-20 21:05:30",23.8,"2023-04-20 21:22:00",30.46,30.48,"2023-04-20 21:00:30",30.43,"2023-04-20 21:57:00",30.34,30.36,"2023-04-20 21:01:00",30.32,"2023-04-20 21:58:00",28.42,28.44,"2023-04-20 21:05:30",28.41,"2023-04-20 21:31:00",25.05,25.07,"2023-04-20 21:02:00",25.04,"2023-04-20 21:01:00",37.2,37.22,"2023-04-20 21:27:30",37.16,"2023-04-20 21:17:00",41.95,41.99,"2023-04-20 21:50:00",41.93,"2023-04-20 21:42:00",0.00165569,0,0.208,349.3,43.38,354,1.2,"2023-04-20 21:14:00",0,"2023-04-20 21:00:30",0.621,47.18,32.23,10,1.6,"2023-04-20 21:59:30",0,"2023-04-20 21:08:00",-0.023,0
"2023-04-20 23:00:00",24419,68.83,"2023-04-20 23:00:00",12.7,0.045,"2023-04-20 22:37:00",0,"2023-04-20 22:00:30",945,23.82,24.02,"2023-04-20 22:28:00",23.68,"2023-04-20 22:53:30",NAN,NAN,"2023-04-20 22:56:30",NAN,"2023-04-20 22:56:30",25.29,25.44,"2023-04-20 22:07:30",25.15,"2023-04-20 22:43:00",25.38,25.38,"2023-04-20 22:00:30",25.3,"2023-04-20 22:56:30",25.43,25.51,"2023-04-20 22:01:30",25.34,"2023-04-20 22:55:30",23.92,23.97,"2023-04-20 22:42:30",23.84,"2023-04-20 22:40:00",23.99,24.09,"2023-04-20 22:43:30",23.9,"2023-04-20 22:02:00",23.94,24.03,"2023-04-20 22:34:30",23.85,"2023-04-20 22:08:00",30.43,30.45,"2023-04-20 22:11:00",30.41,"2023-04-20 22:58:30",30.31,30.33,"2023-04-20 22:04:00",30.29,"2023-04-20 22:59:00",28.41,28.44,"2023-04-20 22:01:30",28.4,"2023-04-20 22:47:00",25.06,25.07,"2023-04-20 22:33:00",25.04,"2023-04-20 22:07:30",37.19,37.22,"2023-04-20 22:28:00",37.17,"2023-04-20 22:15:30",41.95,41.98,"2023-04-20 22:13:30",41.93,"2023-04-20 22:10:30",0.001491799,0,0.689,35.06,33.03,57,2,"2023-04-20 22:20:00",0,"2023-04-20 22:23:00",1.595,41.48,22.78,64,3,"2023-04-20 22:09:00",0.8,"2023-04-20 22:36:30",NAN,0
"2023-04-21 00:00:00",24420,67.54,"2023-04-21 00:00:00",12.68,0.045,"2023-04-20 23:24:00",0,"2023-04-20 23:00:30",945,23.6,23.84,"2023-04-20 23:04:00",23.42,"2023-04-20 23:15:00",NAN,NAN,"2023-04-21 00:00:00",NAN,"2023-04-21 00:00:00",25.2,25.27,"2023-04-20 23:22:30",25.11,"2023-04-20 23:30:00",25.27,25.38,"2023-04-20 23:02:30",25.15,"2023-04-20 23:54:30",25.37,25.47,"2023-04-20 23:12:00",25.26,"2023-04-20 23:47:30",23.92,23.96,"2023-04-20 23:12:00",23.84,"2023-04-20 23:13:00",24.01,24.09,"2023-04-20 23:13:30",23.89,"2023-04-20 23:12:30",23.95,24.03,"2023-04-20 23:17:00",23.88,"2023-04-20 23:14:30",30.4,30.43,"2023-04-20 23:00:30",30.38,"2023-04-20 23:46:30",30.3,30.31,"2023-04-20 23:06:30",30.28,"2023-04-20 23:32:00",28.41,28.42,"2023-04-20 23:04:00",28.39,"2023-04-20 23:35:30",25.06,25.07,"2023-04-20 23:03:30",25.04,"2023-04-20 23:00:30",37.2,37.22,"2023-04-20 23:58:00",37.18,"2023-04-20 23:10:30",41.95,41.98,"2023-04-20 23:40:00",41.93,"2023-04-20 23:32:30",0.001334763,0,1.2,38.88,18.99,47,2.3,"2023-04-20 23:17:30",0.4,"2023-04-20 23:06:30",2.314,46.95,10.12,40,3.6,"2023-04-20 23:17:00",1.3,"2023-04-20 23:01:30",NAN,0
"2023-04-21 01:00:00",24421,67.29,"2023-04-21 00:15:00",12.67,0.044,"2023-04-21 00:39:00",0,"2023-04-21 00:00:30",944,23.5,23.76,"2023-04-21 00:11:30",23.29,"2023-04-21 01:00:00",NAN,NAN,"2023-04-21 00:55:30",NAN,"2023-04-21 00:55:30",25.15,25.27,"2023-04-21 00:33:00",25.03,"2023-04-21 00:58:00",25.18,25.26,"2023-04-21 00:09:00",25.11,"2023-04-21 00:58:30",25.31,25.42,"2023-04-21 00:05:00",25.26,"2023-04-21 00:04:30",23.93,23.98,"2023-04-21 00:22:00",23.84,"2023-04-21 00:30:30",24.02,24.09,"2023-04-21 00:11:00",23.93,"2023-04-21 00:51:30",23.96,24.05,"2023-04-21 00:51:00",23.9,"2023-04-21 00:07:30",30.38,30.41,"2023-04-21 00:19:00",30.36,"2023-04-21 00:01:00",30.28,30.29,"2023-04-21 00:00:30",30.27,"2023-04-21 00:33:30",28.41,28.42,"2023-04-21 00:01:30",28.39,"2023-04-21 00:26:00",25.06,25.07,"2023-04-21 00:43:00",25.04,"2023-04-21 00:42:30",37.2,37.22,"2023-04-21 00:24:00",37.18,"2023-04-21 00:08:30",41.96,41.97,"2023-04-21 00:13:30",41.94,"2023-04-21 00:16:30",0.001179925,0,1.608,45.53,19.25,69,2.8,"2023-04-21 00:06:30",0.4,"2023-04-21 00:37:30",2.858,50.81,10.93,56,4.3,"2023-04-21 00:20:00",1.7,"2023-04-21 00:04:00",NAN,0
"2023-04-21 02:00:00",24422,67.48,"2023-04-21 01:03:30",12.67,0.044,"2023-04-21 01:31:30",0,"2023-04-21 01:00:30",943,23.07,23.29,"2023-04-21 01:02:00",22.94,"2023-04-21 01:29:30",95.2,100,"2023-04-21 01:00:30",93.9,"2023-04-21 01:26:00",25.03,25.15,"2023-04-21 01:03:00",24.93,"2023-04-21 01:54:30",25.17,25.17,"2023-04-21 01:00:30",25.12,"2023-04-21 01:34:30",25.28,25.34,"2023-04-21 01:04:30",25.26,"2023-04-21 01:01:30",23.93,23.96,"2023-04-21 01:00:30",23.84,"2023-04-21 01:09:00",24.03,24.09,"2023-04-21 01:02:00",23.94,"2023-04-21 01:03:30",23.96,24.07,"2023-04-21 01:10:30",23.89,"2023-04-21 01:22:30",30.38,30.42,"2023-04-21 01:13:30",30.37,"2023-04-21 01:03:00",30.26,30.27,"2023-04-21 01:01:00",30.24,"2023-04-21 01:50:00",28.4,28.41,"2023-04-21 01:01:00",28.38,"2023-04-21 01:43:30",25.05,25.07,"2023-04-21 01:19:30",25.04,"2023-04-21 01:38:30",37.21,37.23,"2023-04-21 01:44:30",37.18,"2023-04-21 01:20:00",41.96,41.98,"2023-04-21 01:06:00",41.94,"2023-04-21 01:03:00",0.001023975,0,1.004,53.92,24.21,107,2.1,"2023-04-21 01:00:30",0,"2023-04-21 01:43:00",1.891,57.18,17.92,84,3.4,"2023-04-21 01:01:00",0.6,"2023-04-21 01:44:00",-0.018,0
"2023-04-21 03:00:00",24423,66.64,"2023-04-21 02:33:30",12.66,0.044,"2023-04-21 02:36:00",0,"2023-04-21 02:00:30",943,23.03,23.23,"2023-04-21 02:05:00",22.88,"2023-04-21 02:56:30",94.7,95.2,"2023-04-21 02:02:00",94.3,"2023-04-21 03:00:00",25,25.07,"2023-04-21 02:04:00",24.93,"2023-04-21 02:42:00",25.11,25.17,"2023-04-21 02:01:00",24.97,"2023-04-21 02:53:30",25.27,25.32,"2023-04-21 02:47:00",25.24,"2023-04-21 02:51:30",23.93,23.96,"2023-04-21 02:03:00",23.86,"2023-04-21 02:36:30",24.03,24.09,"2023-04-21 02:10:30",23.94,"2023-04-21 02:07:00",23.97,24.07,"2023-04-21 02:30:00",23.92,"2023-04-21 02:15:00",30.37,30.39,"2023-04-21 02:01:00",30.34,"2023-04-21 02:56:30",30.24,30.26,"2023-04-21 02:29:00",30.23,"2023-04-21 02:19:30",28.38,28.39,"2023-04-21 02:01:00",28.36,"2023-04-21 03:00:00",25.05,25.06,"2023-04-21 02:01:30",25.04,"2023-04-21 02:38:00",37.21,37.23,"2023-04-21 02:28:30",37.19,"2023-04-21 02:02:00",41.96,41.98,"2023-04-21 02:21:00",41.94,"2023-04-21 02:26:00",0.0008959172,0,1.388,70.87,16.66,74,2.5,"2023-04-21 02:57:30",0.3,"2023-04-21 02:04:00",2.5,71.11,9.88,64,3.8,"2023-04-21 02:42:30",1.2,"2023-04-21 02:04:30",-0.016,0
"2023-04-21 04:00:00",24424,66.37,"2023-04-21 03:20:00",12.65,0.044,"2023-04-21 03:32:00",0,"2023-04-21 03:00:30",943,22.63,23.03,"2023-04-21 03:02:00",22.18,"2023-04-21 04:00:00",94.9,95.9,"2023-04-21 04:00:00",94.1,"2023-04-21 03:04:00",24.98,25.07,"2023-04-21 03:09:30",24.84,"2023-04-21 03:57:30",25.02,25.15,"2023-04-21 03:19:30",24.95,"2023-04-21 03:33:30",25.27,25.3,"2023-04-21 03:28:30",25.19,"2023-04-21 03:58:00",23.93,23.98,"2023-04-21 03:22:30",23.86,"2023-04-21 03:32:30",24.03,24.09,"2023-04-21 03:01:00",23.92,"2023-04-21 03:56:00",23.96,24.05,"2023-04-21 03:58:00",23.9,"2023-04-21 03:04:00",30.35,30.36,"2023-04-21 03:01:30",30.33,"2023-04-21 03:33:00",30.23,30.25,"2023-04-21 03:01:00",30.21,"2023-04-21 03:29:00",28.37,28.38,"2023-04-21 03:00:30",28.35,"2023-04-21 03:54:00",25.04,25.06,"2023-04-21 03:16:30",25.03,"2023-04-21 03:51:30",37.21,37.24,"2023-04-21 03:34:00",37.19,"2023-04-21 03:11:00",41.97,41.98,"2023-04-21 03:02:00",41.95,"2023-04-21 03:56:30",0.0008471175,0,2.106,73.13,13.36,54,4.6,"2023-04-21 03:42:00",0.8,"2023-04-21 03:04:30",3.785,75.51,7.862,85,6.6,"2023-04-21 03:43:30",1.6,"2023-04-21 03:08:00",-0.012,0
"2023-04-21 05:00:00",24425,67.28,"2023-04-21 04:01:00",12.64,0.044,"2023-04-21 04:02:30",0,"2023-04-21 04:00:30",943,21.81,22.22,"2023-04-21 04:02:00",21.58,"2023-04-21 04:59:00",97.4,98.1,"2023-04-21 04:58:30",95.9,"2023-04-21 04:02:30",24.82,24.96,"2023-04-21 04:05:30",24.73,"2023-04-21 04:31:00",24.97,25.04,"2023-04-21 04:10:30",24.95,"2023-04-21 04:27:00",25.25,25.3,"2023-04-21 04:02:00",25.15,"2023-04-21 04:54:30",23.93,23.98,"2023-04-21 04:23:00",23.84,"2023-04-21 04:24:00",24.02,24.09,"2023-04-21 04:39:00",23.93,"2023-04-21 04:51:00",23.96,24.05,"2023-04-21 04:52:00",23.9,"2023-04-21 04:03:30",30.33,30.36,"2023-04-21 04:03:30",30.3,"2023-04-21 04:55:00",30.22,30.23,"2023-04-21 04:00:30",30.2,"2023-04-21 04:59:00",28.35,28.38,"2023-04-21 04:45:30",28.35,"2023-04-21 04:40:00",25.04,25.06,"2023-04-21 04:11:00",25.03,"2023-04-21 04:56:00",37.22,37.24,"2023-04-21 04:12:00",37.19,"2023-04-21 04:44:30",41.97,41.99,"2023-04-21 04:43:30",41.95,"2023-04-21 04:26:00",0.0009077358,0,1.572,65.84,16.06,68,3.4,"2023-04-21 04:58:00",0.5,"2023-04-21 04:10:30",2.882,63.79,8.23,60,4.6,"2023-04-21 04:32:00",1.7,"2023-04-21 04:17:00",-0.017,0
"2023-04-21 06:00:00",24426,66.89,"2023-04-21 05:59:30",12.61,0.122,"2023-04-21 05:00:30",0,"2023-04-21 05:00:30",943,21.62,21.93,"2023-04-21 05:58:30",21.44,"2023-04-21 05:11:30",98.3,98.6,"2023-04-21 05:36:00",97.8,"2023-04-21 05:59:00",24.79,24.87,"2023-04-21 05:10:00",24.67,"2023-04-21 05:53:00",24.97,24.99,"2023-04-21 05:13:30",24.93,"2023-04-21 05:47:00",25.18,25.28,"2023-04-21 05:03:30",25.06,"2023-04-21 05:44:00",23.93,23.98,"2023-04-21 05:51:30",23.84,"2023-04-21 05:27:30",24.01,24.09,"2023-04-21 05:10:30",23.93,"2023-04-21 05:50:30",23.96,24.03,"2023-04-21 05:59:00",23.9,"2023-04-21 05:05:00",30.3,30.32,"2023-04-21 05:00:30",30.27,"2023-04-21 05:34:30",30.19,30.21,"2023-04-21 05:03:00",30.17,"2023-04-21 05:52:00",28.35,28.37,"2023-04-21 05:22:00",28.33,"2023-04-21 05:21:30",25.03,25.06,"2023-04-21 05:07:00",25.02,"2023-04-21 05:39:30",37.22,37.24,"2023-04-21 05:33:30",37.19,"2023-04-21 05:22:30",41.97,41.99,"2023-04-21 05:08:30",41.96,"2023-04-21 05:00:30",0.2670244,0,1.473,62.56,20.66,52,2.8,"2023-04-21 05:58:00",0.5,"2023-04-21 05:29:30",2.6,62.96,11.91,53,4.7,"2023-04-21 05:55:30",1.4,"2023-04-21 05:16:30",0.004,0
"2023-04-21 07:00:00",24427,61.34,"2023-04-21 06:56:00",12.64,12.74,"2023-04-21 06:01:30",0.048,"2023-04-21 06:08:30",944,22.35,22.88,"2023-04-21 06:46:30",21.85,"2023-04-21 06:01:00",95.9,97.8,"2023-04-21 06:00:30",91.6,"2023-04-21 07:00:00",24.69,24.83,"2023-04-21 06:00:30",24.57,"2023-04-21 06:41:30",24.93,24.99,"2023-04-21 06:49:30",24.81,"2023-04-21 06:57:00",25.09,25.19,"2023-04-21 06:03:30",25.06,"2023-04-21 06:13:30",23.91,23.96,"2023-04-21 06:02:00",23.81,"2023-04-21 06:48:00",24.01,24.09,"2023-04-21 06:01:00",23.91,"2023-04-21 06:31:30",23.95,24.01,"2023-04-21 06:12:30",23.93,"2023-04-21 06:00:30",30.29,30.31,"2023-04-21 06:14:00",30.27,"2023-04-21 06:10:00",30.17,30.18,"2023-04-21 06:01:00",30.15,"2023-04-21 06:53:00",28.34,28.36,"2023-04-21 06:02:00",28.32,"2023-04-21 06:12:00",25.03,25.04,"2023-04-21 06:13:30",25.02,"2023-04-21 06:33:30",37.22,37.23,"2023-04-21 06:07:00",37.19,"2023-04-21 06:11:30",41.97,41.99,"2023-04-21 06:07:30",41.95,"2023-04-21 06:02:00",2.874745,0,1.727,63.11,20.09,100,3.7,"2023-04-21 06:59:00",0.6,"2023-04-21 06:24:30",3.064,69.69,11.07,76,5.6,"2023-04-21 06:59:00",1.3,"2023-04-21 06:38:00",0.491,0.29
"2023-04-21 08:00:00",24428,57.11,"2023-04-21 08:00:00",13.31,13.44,"2023-04-21 07:07:30",0.324,"2023-04-21 07:07:00",944,23.38,24.14,"2023-04-21 07:59:00",22.75,"2023-04-21 07:00:30",89,100,"2023-04-21 07:20:30",83.4,"2023-04-21 07:54:00",24.65,24.75,"2023-04-21 07:47:00",24.53,"2023-04-21 07:30:30",24.82,24.94,"2023-04-21 07:09:30",24.76,"2023-04-21 07:24:00",25.07,25.12,"2023-04-21 07:37:00",25.06,"2023-04-21 07:00:30",23.88,23.96,"2023-04-21 07:01:30",23.76,"2023-04-21 07:45:00",24.01,24.09,"2023-04-21 07:19:30",23.92,"2023-04-21 07:57:00",23.95,24.03,"2023-04-21 07:16:00",23.93,"2023-04-21 07:00:30",30.27,30.29,"2023-04-21 07:02:30",30.25,"2023-04-21 07:50:00",30.16,30.17,"2023-04-21 07:07:30",30.14,"2023-04-21 07:27:30",28.33,28.34,"2023-04-21 07:00:30",28.31,"2023-04-21 07:57:00",25.02,25.04,"2023-04-21 07:12:00",25.01,"2023-04-21 07:06:00",37.21,37.23,"2023-04-21 07:08:30",37.19,"2023-04-21 07:27:00",41.97,41.99,"2023-04-21 07:02:00",41.96,"2023-04-21 07:12:00",6.27497,0,2.343,71.99,20.53,47,5,"2023-04-21 07:55:00",0.6,"2023-04-21 07:03:30",3.771,75.01,11.55,70,6.5,"2023-04-21 07:47:30",1.5,"2023-04-21 07:20:30",1.117,1.131
"2023-04-21 09:00:00",24429,49.37,"2023-04-21 08:59:00",13.41,17.37,"2023-04-21 08:01:00",0.282,"2023-04-21 08:57:30",944,24.83,25.98,"2023-04-21 08:53:30",23.93,"2023-04-21 08:02:00",NAN,NAN,"2023-04-21 09:00:00",NAN,"2023-04-21 09:00:00",24.72,24.84,"2023-04-21 08:48:30",24.59,"2023-04-21 08:07:00",24.78,24.84,"2023-04-21 08:00:30",24.76,"2023-04-21 08:01:30",25.06,25.14,"2023-04-21 08:29:30",25.06,"2023-04-21 08:00:30",23.83,23.94,"2023-04-21 08:55:30",23.71,"2023-04-21 08:04:30",24.01,24.09,"2023-04-21 08:11:30",23.93,"2023-04-21 08:03:00",23.95,23.99,"2023-04-21 08:04:30",23.92,"2023-04-21 08:00:30",30.23,30.27,"2023-04-21 08:08:30",30.18,"2023-04-21 08:57:30",30.14,30.15,"2023-04-21 08:00:30",30.11,"2023-04-21 08:50:00",28.31,28.32,"2023-04-21 08:00:30",28.29,"2023-04-21 08:54:00",25.02,25.04,"2023-04-21 08:02:30",24.99,"2023-04-21 08:54:30",37.21,37.23,"2023-04-21 08:15:00",37.18,"2023-04-21 08:36:00",41.97,41.99,"2023-04-21 08:17:30",41.95,"2023-04-21 08:49:30",11.58404,0,2.107,62.59,25.67,92,4.1,"2023-04-21 08:08:00",0.6,"2023-04-21 08:52:00",3.312,67.72,20.28,91,5.7,"2023-04-21 08:08:00",0.6,"2023-04-21 08:51:00",NAN,0
"2023-04-21 10:00:00",24430,48.49,"2023-04-21 09:15:30",13.12,14.29,"2023-04-21 09:33:00",0.001,"2023-04-21 09:29:00",944,26.45,27.14,"2023-04-21 09:56:00",25.7,"2023-04-21 09:00:30",NAN,NAN,"2023-04-21 09:08:30",NAN,"2023-04-21 09:08:30",24.82,24.9,"2023-04-21 09:58:00",24.73,"2023-04-21 09:06:00",24.77,24.84,"2023-04-21 09:44:30",24.76,"2023-04-21 09:00:30",25.06,25.12,"2023-04-21 09:25:00",25.06,"2023-04-21 09:00:30",23.79,23.94,"2023-04-21 09:16:30",23.71,"2023-04-21 09:30:00",24,24.09,"2023-04-21 09:42:00",23.92,"2023-04-21 09:43:30",23.96,24.05,"2023-04-21 09:53:30",23.92,"2023-04-21 09:35:30",30.15,30.19,"2023-04-21 09:00:30",30.1,"2023-04-21 10:00:00",30.1,30.12,"2023-04-21 09:00:30",30.07,"2023-04-21 09:59:30",28.27,28.29,"2023-04-21 09:00:30",28.25,"2023-04-21 09:53:30",25,25.02,"2023-04-21 09:01:30",24.98,"2023-04-21 09:18:00",37.2,37.22,"2023-04-21 09:13:00",37.18,"2023-04-21 09:16:00",41.96,41.97,"2023-04-21 09:00:30",41.95,"2023-04-21 09:46:30",15.06836,0,2.31,79.69,28.81,75,4.9,"2023-04-21 09:57:30",0.4,"2023-04-21 09:20:30",3.647,86.5,23.78,128,6.3,"2023-04-21 09:10:30",1.4,"2023-04-21 09:20:30",NAN,0
"2023-04-21 11:00:00",24431,48.58,"2023-04-21 10:50:30",13.4,17.61,"2023-04-21 10:49:00",0.218,"2023-04-21 10:30:30",944,27.7,28.59,"2023-04-21 10:56:00",26.94,"2023-04-21 10:00:30",63.81,67.59,"2023-04-21 10:17:00",59.7,"2023-04-21 10:48:30",25,25.17,"2023-04-21 10:56:30",24.79,"2023-04-21 10:08:30",24.82,24.97,"2023-04-21 10:54:30",24.76,"2023-04-21 10:00:30",25.06,25.12,"2023-04-21 10:54:00",25.03,"2023-04-21 10:45:30",23.76,23.88,"2023-04-21 10:21:30",23.63,"2023-04-21 10:40:00",24,24.09,"2023-04-21 10:14:00",23.91,"2023-04-21 10:09:30",23.95,24.01,"2023-04-21 10:03:30",23.9,"2023-04-21 10:24:00",30.04,30.11,"2023-04-21 10:00:30",29.94,"2023-04-21 10:58:30",30.05,30.09,"2023-04-21 10:00:30",30.01,"2023-04-21 10:55:00",28.23,28.25,"2023-04-21 10:00:30",28.21,"2023-04-21 11:00:00",24.97,24.99,"2023-04-21 10:01:00",24.95,"2023-04-21 10:49:00",37.18,37.22,"2023-04-21 10:04:00",37.15,"2023-04-21 10:47:00",41.95,41.96,"2023-04-21 10:14:00",41.92,"2023-04-21 10:51:00",20.23872,0,2.506,77.6,26.19,65,4.5,"2023-04-21 10:05:00",0.6,"2023-04-21 10:48:30",3.901,83.2,17.8,78,6.7,"2023-04-21 10:17:30",0.9,"2023-04-21 10:37:00",3.959,3.232
"2023-04-21 12:00:00",24432,48.61,"2023-04-21 11:01:30",13.37,17.08,"2023-04-21 11:08:00",0.189,"2023-04-21 11:45:30",943,28.82,29.77,"2023-04-21 11:45:30",28.06,"2023-04-21 11:09:30",NAN,NAN,"2023-04-21 11:09:30",NAN,"2023-04-21 11:09:30",25.26,25.47,"2023-04-21 12:00:00",25.11,"2023-04-21 11:02:00",24.95,24.97,"2023-04-21 11:08:30",24.84,"2023-04-21 11:00:30",25.06,25.1,"2023-04-21 11:10:00",25.04,"2023-04-21 11:41:00",23.73,23.81,"2023-04-21 11:29:30",23.63,"2023-04-21 11:45:00",23.97,24.07,"2023-04-21 11:29:30",23.87,"2023-04-21 11:17:30",23.96,24.03,"2023-04-21 11:06:00",23.93,"2023-04-21 11:02:00",29.86,29.95,"2023-04-21 11:01:00",29.77,"2023-04-21 11:59:30",29.98,30.03,"2023-04-21 11:00:30",29.95,"2023-04-21 11:57:00",28.18,28.21,"2023-04-21 11:00:30",28.16,"2023-04-21 12:00:00",24.93,24.96,"2023-04-21 11:08:30",24.91,"2023-04-21 11:42:30",37.16,37.19,"2023-04-21 11:01:00",37.14,"2023-04-21 11:39:30",41.94,41.95,"2023-04-21 11:01:00",41.92,"2023-04-21 11:48:30",20.93539,0,2.17,65.12,29.47,78,5.3,"2023-04-21 11:45:00",0.4,"2023-04-21 11:43:30",3.319,71.83,19.65,72,6.2,"2023-04-21 11:17:30",0,"2023-04-21 11:43:30",NAN,0
"2023-04-21 13:00:00",24433,49.98,"2023-04-21 12:11:00",13.37,17.81,"2023-04-21 12:09:30",0.165,"2023-04-21 12:45:30",942,29.35,29.89,"2023-04-21 12:19:00",28.32,"2023-04-21 12:42:30",60.73,96,"2023-04-21 12:55:00",55.03,"2023-04-21 12:11:00",25.52,25.65,"2023-04-21 12:57:30",25.33,"2023-04-21 12:06:00",24.99,25.15,"2023-04-21 12:59:00",24.95,"2023-04-21 12:04:30",25.06,25.1,"2023-04-21 12:37:30",25.04,"2023-04-21 12:44:30",23.73,23.81,"2023-04-21 12:52:30",23.63,"2023-04-21 12:00:30",23.95,24.07,"2023-04-21 12:19:00",23.82,"2023-04-21 12:41:00",23.96,24.07,"2023-04-21 12:15:00",23.9,"2023-04-21 12:34:30",29.69,29.78,"2023-04-21 12:01:30",29.63,"2023-04-21 12:57:30",29.94,29.96,"2023-04-21 12:04:30",29.9,"2023-04-21 12:56:00",28.14,28.16,"2023-04-21 12:01:00",28.12,"2023-04-21 12:53:30",24.9,24.92,"2023-04-21 12:01:30",24.88,"2023-04-21 12:55:00",37.15,37.18,"2023-04-21 12:01:00",37.12,"2023-04-21 12:25:00",41.92,41.94,"2023-04-21 12:00:30",41.9,"2023-04-21 12:13:30",18.44361,0,2.375,81.9,30.43,48,5.6,"2023-04-21 12:49:00",0,"2023-04-21 12:07:30",3.918,85.7,22.6,80,7.1,"2023-04-21 12:49:00",1.4,"2023-04-21 12:03:30",3.722,3.484
"2023-04-21 14:00:00",24434,54.39,"2023-04-21 14:00:00",13.37,15.83,"2023-04-21 13:48:30",0.164,"2023-04-21 13:30:30",941,29.81,30.22,"2023-04-21 13:48:30",29.3,"2023-04-21 13:01:30",55.14,59.74,"2023-04-21 13:10:30",50.85,"2023-04-21 13:52:30",25.71,25.85,"2023-04-21 14:00:00",25.55,"2023-04-21 13:00:30",25.16,25.2,"2023-04-21 13:57:00",25.04,"2023-04-21 13:00:30",25.06,25.13,"2023-04-21 14:00:00",25.06,"2023-04-21 13:00:30",23.74,23.81,"2023-04-21 13:38:00",23.66,"2023-04-21 13:23:30",23.93,24.07,"2023-04-21 13:18:00",23.8,"2023-04-21 13:38:00",23.95,24.03,"2023-04-21 13:58:30",23.9,"2023-04-21 13:51:30",29.53,29.64,"2023-04-21 13:00:30",29.44,"2023-04-21 13:59:30",29.87,29.91,"2023-04-21 13:00:30",29.85,"2023-04-21 13:58:30",28.11,28.13,"2023-04-21 13:00:30",28.08,"2023-04-21 13:59:00",24.87,24.89,"2023-04-21 13:07:00",24.84,"2023-04-21 13:47:30",37.13,37.17,"2023-04-21 13:10:00",37.1,"2023-04-21 13:47:00",41.9,41.92,"2023-04-21 13:03:30",41.88,"2023-04-21 13:39:30",19.82536,0,2.293,73.17,30.25,119,4.8,"2023-04-21 13:44:00",0.4,"2023-04-21 13:03:30",3.952,77.84,21.4,144,7.1,"2023-04-21 13:26:00",1,"2023-04-21 13:52:30",4.041,3.221
"2023-04-21 15:00:00",24435,52.18,"2023-04-21 14:43:30",13.38,14.79,"2023-04-21 14:15:00",0.164,"2023-04-21 14:45:30",940,30.36,30.8,"2023-04-21 14:59:30",29.74,"2023-04-21 14:19:00",53.76,57.96,"2023-04-21 14:46:30",50.6,"2023-04-21 14:05:30",25.87,26.03,"2023-04-21 14:54:30",25.71,"2023-04-21 14:07:30",25.29,25.38,"2023-04-21 14:34:30",25.17,"2023-04-21 14:00:30",25.13,25.26,"2023-04-21 14:55:30",25.06,"2023-04-21 14:00:30",23.75,23.86,"2023-04-21 14:35:00",23.61,"2023-04-21 14:55:00",23.91,24.01,"2023-04-21 14:23:00",23.78,"2023-04-21 14:56:30",23.96,24.05,"2023-04-21 14:48:00",23.9,"2023-04-21 14:23:00",29.37,29.46,"2023-04-21 14:02:30",29.3,"2023-04-21 14:53:30",29.82,29.85,"2023-04-21 14:01:00",29.79,"2023-04-21 14:49:30",28.07,28.09,"2023-04-21 14:00:30",28.04,"2023-04-21 14:52:30",24.84,24.86,"2023-04-21 14:08:30",24.81,"2023-04-21 14:57:00",37.11,37.14,"2023-04-21 14:04:30",37.07,"2023-04-21 14:30:30",41.89,41.91,"2023-04-21 14:04:00",41.86,"2023-04-21 14:33:00",14.20235,0,1.597,104.6,45.05,89,3.9,"2023-04-21 14:40:00",0,"2023-04-21 14:22:30",2.552,108.7,34.2,110,4.6,"2023-04-21 14:28:30",0.3,"2023-04-21 14:05:30",2.974,2.692
"2023-04-21 16:00:00",24436,51.83,"2023-04-21 15:25:00",13.2,13.59,"2023-04-21 15:49:00",0.001,"2023-04-21 16:00:00",940,30.25,30.82,"2023-04-21 15:18:00",29.69,"2023-04-21 15:51:00",NAN,NAN,"2023-04-21 16:00:00",NAN,"2023-04-21 16:00:00",25.95,26.03,"2023-04-21 15:02:00",25.91,"2023-04-21 15:05:00",25.38,25.41,"2023-04-21 15:43:30",25.34,"2023-04-21 15:05:00",25.25,25.28,"2023-04-21 15:03:00",25.13,"2023-04-21 15:02:00",23.78,23.94,"2023-04-21 15:43:00",23.63,"2023-04-21 15:03:00",23.92,24.02,"2023-04-21 15:11:30",23.79,"2023-04-21 15:10:30",23.96,24.01,"2023-04-21 15:06:00",23.9,"2023-04-21 15:31:00",29.27,29.31,"2023-04-21 15:01:30",29.23,"2023-04-21 15:55:30",29.78,29.79,"2023-04-21 15:06:30",29.77,"2023-04-21 15:30:00",28.04,28.05,"2023-04-21 15:02:00",28.02,"2023-04-21 15:45:30",24.83,24.85,"2023-04-21 15:07:00",24.81,"2023-04-21 15:36:30",37.1,37.12,"2023-04-21 15:07:30",37.06,"2023-04-21 15:55:00",41.88,41.89,"2023-04-21 15:17:30",41.85,"2023-04-21 15:13:00",7.367842,0,1.253,112.1,27.19,113,2.4,"2023-04-21 15:29:00",0.3,"2023-04-21 15:01:30",2.09,113.4,19.97,103,4.2,"2023-04-21 15:30:30",0.5,"2023-04-21 15:44:00",NAN,0
"2023-04-21 17:00:00",24437,55.31,"2023-04-21 16:02:00",12.85,11.5,"2023-04-21 17:00:00",0,"2023-04-21 16:39:30",941,28.76,30.1,"2023-04-21 16:04:00",27.01,"2023-04-21 16:59:00",NAN,NAN,"2023-04-21 16:18:30",NAN,"2023-04-21 16:18:30",25.96,26.01,"2023-04-21 16:05:00",25.86,"2023-04-21 16:52:30",25.44,25.56,"2023-04-21 16:56:30",25.36,"2023-04-21 16:04:00",25.27,25.32,"2023-04-21 16:35:00",25.24,"2023-04-21 16:19:00",23.85,23.96,"2023-04-21 16:52:00",23.63,"2023-04-21 16:02:00",23.93,24.05,"2023-04-21 16:27:00",23.83,"2023-04-21 16:08:30",23.96,24.01,"2023-04-21 16:10:00",23.9,"2023-04-21 16:01:30",29.22,29.25,"2023-04-21 16:02:00",29.19,"2023-04-21 16:42:30",29.76,29.77,"2023-04-21 16:02:00",29.73,"2023-04-21 16:46:30",28.04,28.04,"2023-04-21 16:18:00",28.02,"2023-04-21 16:21:30",24.81,24.84,"2023-04-21 16:01:30",24.8,"2023-04-21 16:53:00",37.09,37.11,"2023-04-21 16:00:30",37.06,"2023-04-21 16:37:30",41.87,41.89,"2023-04-21 16:09:30",41.85,"2023-04-21 16:52:30",1.473769,0,1.002,83.2,22.94,15,2.5,"2023-04-21 16:14:30",0.3,"2023-04-21 16:52:00",1.942,82,17.27,43,3.7,"2023-04-21 16:14:00",0.6,"2023-04-21 16:02:00",NAN,0
"2023-04-21 18:00:00",24438,63.84,"2023-04-21 17:00:30",12.79,0.229,"2023-04-21 18:00:00",0,"2023-04-21 17:00:30",941,25.65,26.96,"2023-04-21 17:01:30",24.84,"2023-04-21 17:58:30",76.1,80.5,"2023-04-21 18:00:00",72.23,"2023-04-21 17:00:30",25.81,25.97,"2023-04-21 17:04:00",25.7,"2023-04-21 17:58:30",25.51,25.59,"2023-04-21 17:07:30",25.38,"2023-04-21 17:16:00",25.3,25.41,"2023-04-21 17:56:30",25.26,"2023-04-21 17:00:30",23.92,23.96,"2023-04-21 17:02:00",23.83,"2023-04-21 17:17:30",23.95,24.06,"2023-04-21 17:02:00",23.85,"2023-04-21 17:10:30",23.95,24.03,"2023-04-21 17:37:00",23.9,"2023-04-21 17:20:30",29.2,29.22,"2023-04-21 17:18:30",29.17,"2023-04-21 17:53:00",29.73,29.75,"2023-04-21 17:01:30",29.71,"2023-04-21 17:37:00",28.04,28.05,"2023-04-21 17:11:30",28.02,"2023-04-21 17:32:00",24.81,24.83,"2023-04-21 17:32:00",24.8,"2023-04-21 17:02:00",37.09,37.11,"2023-04-21 17:57:30",37.05,"2023-04-21 17:38:00",41.87,41.88,"2023-04-21 17:15:30",41.85,"2023-04-21 17:10:00",0.1175271,0,0.904,36.18,12.12,16,1.5,"2023-04-21 17:22:30",0.4,"2023-04-21 17:12:30",2.195,59.54,6.56,61,2.9,"2023-04-21 17:22:00",1.6,"2023-04-21 17:52:30",0.027,0.262
"2023-04-21 19:00:00",24439,69.28,"2023-04-21 18:00:30",12.77,0.048,"2023-04-21 18:59:00",0,"2023-04-21 18:00:30",941,24.31,24.85,"2023-04-21 18:01:00",23.73,"2023-04-21 19:00:00",80.8,82.8,"2023-04-21 18:33:00",78.38,"2023-04-21 18:48:30",25.6,25.79,"2023-04-21 18:01:00",25.47,"2023-04-21 18:55:30",25.47,25.59,"2023-04-21 18:05:30",25.35,"2023-04-21 18:54:30",25.37,25.47,"2023-04-21 18:58:30",25.26,"2023-04-21 18:09:30",23.93,23.96,"2023-04-21 18:01:30",23.86,"2023-04-21 18:12:00",23.98,24.09,"2023-04-21 18:38:00",23.85,"2023-04-21 18:15:00",23.95,24.03,"2023-04-21 18:01:00",23.9,"2023-04-21 18:14:00",29.16,29.19,"2023-04-21 18:03:00",29.13,"2023-04-21 19:00:00",29.71,29.73,"2023-04-21 18:05:30",29.69,"2023-04-21 18:45:00",28.03,28.05,"2023-04-21 18:15:00",28.01,"2023-04-21 18:48:30",24.82,24.84,"2023-04-21 18:49:00",24.81,"2023-04-21 18:02:00",37.08,37.11,"2023-04-21 18:45:30",37.06,"2023-04-21 18:16:30",41.87,41.88,"2023-04-21 18:32:00",41.85,"2023-04-21 18:10:00",0.00154618,0,0.869,29.91,14.65,27,1.5,"2023-04-21 18:43:30",0.5,"2023-04-21 18:10:30",1.805,57.41,7.449,51,2.3,"2023-04-21 18:39:30",1.3,"2023-04-21 18:35:00",-0.014,0
"2023-04-21 20:00:00",24440,69.93,"2023-04-21 19:00:30",12.74,0.046,"2023-04-21 19:53:30",0,"2023-04-21 19:00:30",942,23,23.7,"2023-04-21 19:02:00",22.42,"2023-04-21 19:59:30",81.5,82.9,"2023-04-21 19:57:00",80.5,"2023-04-21 19:01:00",25.32,25.57,"2023-04-21 19:02:00",25.11,"2023-04-21 19:50:30",25.38,25.46,"2023-04-21 19:02:00",25.34,"2023-04-21 19:13:00",25.41,25.49,"2023-04-21 19:40:00",25.26,"2023-04-21 19:55:30",23.93,23.98,"2023-04-21 19:05:30",23.84,"2023-04-21 19:06:00",24.01,24.09,"2023-04-21 19:01:00",23.91,"2023-04-21 19:05:00",23.94,24.05,"2023-04-21 19:46:00",23.9,"2023-04-21 19:41:30",29.12,29.15,"2023-04-21 19:03:00",29.08,"2023-04-21 19:59:30",29.69,29.71,"2023-04-21 19:00:30",29.66,"2023-04-21 19:57:30",28.02,28.04,"2023-04-21 19:33:30",28.01,"2023-04-21 19:30:00",24.83,24.85,"2023-04-21 19:58:00",24.82,"2023-04-21 19:02:30",37.08,37.11,"2023-04-21 19:10:00",37.06,"2023-04-21 19:29:00",41.87,41.88,"2023-04-21 19:22:30",41.86,"2023-04-21 19:04:00",0.001573125,0,1.035,25.51,10.14,31,1.7,"2023-04-21 19:40:00",0.3,"2023-04-21 19:22:00",1.998,54.84,5.791,54,2.7,"2023-04-21 19:43:30",1.3,"2023-04-21 19:07:30",-0.012,0
"2023-04-21 21:00:00",24441,70.42,"2023-04-21 21:00:00",12.73,0.045,"2023-04-21 20:43:00",0,"2023-04-21 20:00:30",942,22.38,22.58,"2023-04-21 20:35:30",22.21,"2023-04-21 20:15:30",81.5,84.8,"2023-04-21 20:22:00",78.16,"2023-04-21 20:32:30",25,25.23,"2023-04-21 20:08:30",24.75,"2023-04-21 20:52:00",25.29,25.38,"2023-04-21 20:00:30",25.15,"2023-04-21 20:56:00",25.37,25.47,"2023-04-21 20:05:00",25.26,"2023-04-21 20:47:00",23.94,23.98,"2023-04-21 20:20:00",23.86,"2023-04-21 20:43:00",24.02,24.09,"2023-04-21 20:23:00",23.94,"2023-04-21 20:51:00",23.95,24.03,"2023-04-21 20:17:30",23.93,"2023-04-21 20:01:00",29.07,29.1,"2023-04-21 20:01:30",29.04,"2023-04-21 20:47:00",29.65,29.67,"2023-04-21 20:03:00",29.63,"2023-04-21 20:24:30",28.02,28.04,"2023-04-21 20:14:30",27.99,"2023-04-21 20:37:30",24.83,24.85,"2023-04-21 20:07:00",24.82,"2023-04-21 20:02:00",37.08,37.1,"2023-04-21 20:18:30",37.06,"2023-04-21 20:15:00",41.87,41.88,"2023-04-21 20:07:30",41.85,"2023-04-21 20:37:30",0.001590016,0,1.272,66.97,22.99,67,2.7,"2023-04-21 20:45:30",0.6,"2023-04-21 20:13:30",2.566,70.46,8.4,77,3.6,"2023-04-21 20:25:30",1.7,"2023-04-21 20:14:30",-0.01,0
"2023-04-21 22:00:00",24442,69.89,"2023-04-21 21:46:30",12.72,0.045,"2023-04-21 21:33:00",0,"2023-04-21 21:00:30",943,22.27,22.42,"2023-04-21 21:49:30",22.16,"2023-04-21 21:12:00",87.7,93.6,"2023-04-21 21:57:00",82.7,"2023-04-21 21:02:30",24.79,24.87,"2023-04-21 21:00:30",24.73,"2023-04-21 21:03:00",25.15,25.19,"2023-04-21 21:38:30",25.02,"2023-04-21 21:47:00",25.29,25.37,"2023-04-21 21:43:00",25.26,"2023-04-21 21:06:00",23.94,23.99,"2023-04-21 21:34:30",23.86,"2023-04-21 21:01:30",24.02,24.09,"2023-04-21 21:10:30",23.95,"2023-04-21 21:03:30",23.96,24.05,"2023-04-21 21:05:00",23.9,"2023-04-21 21:52:30",29.03,29.06,"2023-04-21 21:00:30",28.99,"2023-04-21 21:46:00",29.62,29.65,"2023-04-21 21:09:00",29.6,"2023-04-21 21:58:30",28.01,28.03,"2023-04-21 21:09:30",27.99,"2023-04-21 21:08:30",24.83,24.84,"2023-04-21 21:35:30",24.82,"2023-04-21 21:03:30",37.09,37.11,"2023-04-21 21:31:30",37.07,"2023-04-21 21:01:30",41.87,41.88,"2023-04-21 21:12:00",41.86,"2023-04-21 21:00:30",0.001492119,0,1.281,76.68,16.99,62,2.5,"2023-04-21 21:04:00",0.5,"2023-04-21 21:44:00",2.417,76.43,11.21,92,3.9,"2023-04-21 21:31:00",1.3,"2023-04-21 21:46:00",-0.013,0
"2023-04-21 23:00:00",24443,68.83,"2023-04-21 22:58:30",12.7,0.044,"2023-04-21 22:41:30",0,"2023-04-21 22:00:30",943,22.51,22.7,"2023-04-21 22:43:00",22.2,"2023-04-21 22:09:30",96.6,100,"2023-04-21 22:22:00",91.8,"2023-04-21 22:00:30",24.7,24.83,"2023-04-21 22:01:00",24.57,"2023-04-21 22:55:30",24.98,25.1,"2023-04-21 22:01:00",24.95,"2023-04-21 22:45:30",25.27,25.32,"2023-04-21 22:08:30",25.24,"2023-04-21 22:53:00",23.93,23.99,"2023-04-21 22:08:30",23.84,"2023-04-21 22:13:30",24.02,24.09,"2023-04-21 22:02:30",23.93,"2023-04-21 22:37:00",23.96,24.03,"2023-04-21 22:12:00",23.93,"2023-04-21 22:01:00",29,29.03,"2023-04-21 22:42:00",28.99,"2023-04-21 22:14:30",29.6,29.62,"2023-04-21 22:03:00",29.58,"2023-04-21 22:51:30",27.99,28,"2023-04-21 22:00:30",27.98,"2023-04-21 22:36:00",24.83,24.84,"2023-04-21 22:02:00",24.82,"2023-04-21 22:16:00",37.09,37.11,"2023-04-21 22:41:00",37.07,"2023-04-21 22:56:00",41.87,41.88,"2023-04-21 22:02:30",41.85,"2023-04-21 22:17:30",0.001330714,0,1.377,79.44,13.48,67,2.7,"2023-04-21 22:46:30",0.6,"2023-04-21 22:16:00",2.572,82.2,10.06,80,3.9,"2023-04-21 22:58:00",1.3,"2023-04-21 22:16:00",-0.017,0
"2023-04-22 00:00:00",24444,68.4,"2023-04-21 23:54:30",12.69,0.044,"2023-04-21 23:50:30",0,"2023-04-21 23:00:30",942,22.24,22.48,"2023-04-21 23:06:30",21.97,"2023-04-21 23:59:30",NAN,NAN,"2023-04-22 00:00:00",NAN,"2023-04-22 00:00:00",24.61,24.67,"2023-04-21 23:27:30",24.51,"2023-04-21 23:50:30",24.96,24.97,"2023-04-21 23:00:30",24.92,"2023-04-21 23:54:00",25.23,25.3,"2023-04-21 23:06:30",25.11,"2023-04-21 23:52:00",23.93,23.98,"2023-04-21 23:35:30",23.86,"2023-04-21 23:24:00",24.03,24.09,"2023-04-21 23:02:00",23.97,"2023-04-21 23:01:30",23.97,24.05,"2023-04-21 23:33:00",23.93,"2023-04-21 23:02:30",28.99,29.01,"2023-04-21 23:20:30",28.96,"2023-04-21 23:53:00",29.55,29.58,"2023-04-21 23:00:30",29.53,"2023-04-21 23:50:00",27.97,27.99,"2023-04-21 23:26:00",27.95,"2023-04-21 23:57:00",24.82,24.84,"2023-04-21 23:13:00",24.81,"2023-04-21 23:31:30",37.1,37.12,"2023-04-21 23:28:00",37.08,"2023-04-21 23:03:00",41.88,41.88,"2023-04-21 23:00:30",41.85,"2023-04-21 23:33:30",0.001138042,0,1.792,76.53,17.85,68,4.3,"2023-04-21 23:09:00",0.6,"2023-04-21 23:40:30",3.242,79.19,9.2,90,5.7,"2023-04-21 23:10:30",1.8,"2023-04-21 23:39:00",NAN,0
"2023-04-22 01:00:00",24445,68.35,"2023-04-22 01:00:00",12.67,0.044,"2023-04-22 00:32:30",0,"2023-04-22 00:00:30",942,21.68,22.06,"2023-04-22 00:07:30",21.35,"2023-04-22 00:50:00",NAN,NAN,"2023-04-22 00:41:30",NAN,"2023-04-22 00:41:30",24.53,24.65,"2023-04-22 00:00:30",24.39,"2023-04-22 00:47:30",24.87,24.97,"2023-04-22 00:00:30",24.74,"2023-04-22 00:58:30",25.11,25.24,"2023-04-22 00:04:00",25.06,"2023-04-22 00:16:30",23.93,23.96,"2023-04-22 00:04:00",23.86,"2023-04-22 00:38:00",24.03,24.09,"2023-04-22 00:08:00",23.94,"2023-04-22 00:52:00",23.97,24.05,"2023-04-22 00:16:00",23.93,"2023-04-22 00:03:00",28.96,28.99,"2023-04-22 00:41:00",28.94,"2023-04-22 00:42:00",29.53,29.55,"2023-04-22 00:15:00",29.52,"2023-04-22 00:18:00",27.97,27.98,"2023-04-22 00:11:00",27.95,"2023-04-22 00:04:00",24.82,24.84,"2023-04-22 00:40:30",24.81,"2023-04-22 00:19:30",37.09,37.11,"2023-04-22 00:05:00",37.07,"2023-04-22 00:16:00",41.88,41.89,"2023-04-22 00:04:00",41.85,"2023-04-22 00:11:00",0.0009915162,0,1.51,83.4,15.14,95,3.2,"2023-04-22 00:01:00",0.5,"2023-04-22 00:58:00",2.663,85.3,10.83,77,4.2,"2023-04-22 00:04:00",1,"2023-04-22 00:56:00",NAN,0
"2023-04-22 02:00:00",24446,68.09,"2023-04-22 01:25:30",12.66,0.044,"2023-04-22 01:22:00",0,"2023-04-22 01:00:30",941,21.19,21.57,"2023-04-22 01:04:00",20.92,"2023-04-22 02:00:00",NAN,NAN,"2023-04-22 01:53:30",NAN,"2023-04-22 01:53:30",24.42,24.52,"2023-04-22 01:10:00",24.33,"2023-04-22 01:43:00",24.77,24.81,"2023-04-22 01:02:00",24.74,"2023-04-22 01:19:00",25.06,25.1,"2023-04-22 01:01:30",25.06,"2023-04-22 01:03:30",23.92,23.96,"2023-04-22 01:02:00",23.83,"2023-04-22 01:21:30",24.03,24.09,"2023-04-22 01:04:30",23.95,"2023-04-22 01:18:00",23.95,24.03,"2023-04-22 01:44:30",23.93,"2023-04-22 01:01:00",28.95,28.97,"2023-04-22 01:05:00",28.92,"2023-04-22 01:48:30",29.51,29.54,"2023-04-22 01:00:30",29.5,"2023-04-22 01:53:30",27.95,27.96,"2023-04-22 01:00:30",27.93,"2023-04-22 01:58:30",24.81,24.84,"2023-04-22 01:53:30",24.8,"2023-04-22 01:42:30",37.09,37.12,"2023-04-22 01:38:00",37.07,"2023-04-22 01:03:30",41.88,41.89,"2023-04-22 01:01:30",41.85,"2023-04-22 01:12:30",0.00082897,0,1.304,86.8,15.49,56,2.5,"2023-04-22 01:34:00",0.3,"2023-04-22 01:07:30",2.411,87.8,9.79,86,3.8,"2023-04-22 01:36:00",1.4,"2023-04-22 01:30:30",NAN,0
"2023-04-22 03:00:00",24447,68.19,"2023-04-22 02:02:30",12.64,0.044,"2023-04-22 03:00:00",0,"2023-04-22 02:00:30",941,20.64,21.01,"2023-04-22 02:00:30",20.39,"2023-04-22 02:59:00",NAN,NAN,"2023-04-22 03:00:00",NAN,"2023-04-22 03:00:00",24.39,24.47,"2023-04-22 02:02:30",24.24,"2023-04-22 02:48:30",24.74,24.76,"2023-04-22 02:00:30",24.61,"2023-04-22 02:59:00",25.06,25.1,"2023-04-22 02:19:30",25.03,"2023-04-22 02:58:00",23.87,23.96,"2023-04-22 02:00:30",23.68,"2023-04-22 02:41:30",24.02,24.09,"2023-04-22 02:04:00",23.93,"2023-04-22 02:56:00",23.95,24.01,"2023-04-22 02:19:30",23.93,"2023-04-22 02:01:00",28.91,28.93,"2023-04-22 02:01:00",28.9,"2023-04-22 02:38:30",29.48,29.5,"2023-04-22 02:01:30",29.47,"2023-04-22 02:38:00",27.92,27.94,"2023-04-22 02:00:30",27.91,"2023-04-22 02:58:00",24.81,24.84,"2023-04-22 02:05:30",24.79,"2023-04-22 02:48:00",37.09,37.11,"2023-04-22 02:36:00",37.07,"2023-04-22 02:10:30",41.88,41.89,"2023-04-22 02:02:00",41.86,"2023-04-22 02:47:30",0.0008080519,0,1.382,77.97,14.57,65,3.2,"2023-04-22 02:35:00",0.3,"2023-04-22 02:11:30",2.697,83.4,8.47,77,3.9,"2023-04-22 02:35:00",1.5,"2023-04-22 02:33:30",NAN,0
"2023-04-22 04:00:00",24448,68.22,"2023-04-22 03:32:30",12.63,0.044,"2023-04-22 03:50:00",0,"2023-04-22 03:00:30",941,20.13,20.51,"2023-04-22 03:01:30",19.81,"2023-04-22 03:49:00",NAN,NAN,"2023-04-22 04:00:00",NAN,"2023-04-22 04:00:00",24.24,24.37,"2023-04-22 03:03:00",24.13,"2023-04-22 03:40:30",24.6,24.74,"2023-04-22 03:04:30",24.55,"2023-04-22 03:26:30",25.06,25.1,"2023-04-22 03:05:30",24.97,"2023-04-22 03:58:30",23.79,23.94,"2023-04-22 03:10:30",23.66,"2023-04-22 03:50:30",24.02,24.09,"2023-04-22 03:03:00",23.92,"2023-04-22 03:57:30",23.95,24.03,"2023-04-22 03:43:00",23.93,"2023-04-22 03:02:30",28.9,28.92,"2023-04-22 03:00:30",28.87,"2023-04-22 03:54:00",29.47,29.49,"2023-04-22 03:08:00",29.46,"2023-04-22 03:41:00",27.9,27.91,"2023-04-22 03:00:30",27.89,"2023-04-22 03:48:00",24.81,24.82,"2023-04-22 03:13:00",24.79,"2023-04-22 03:07:30",37.08,37.11,"2023-04-22 03:15:00",37.07,"2023-04-22 03:03:30",41.88,41.89,"2023-04-22 03:01:00",41.87,"2023-04-22 03:35:30",0.0007199538,0,1.292,72.79,14.77,78,2.3,"2023-04-22 03:50:00",0.6,"2023-04-22 03:42:00",2.593,77.91,7.502,89,3.8,"2023-04-22 03:56:30",1.5,"2023-04-22 03:17:30",NAN,0
"2023-04-22 05:00:00",24449,68.09,"2023-04-22 05:00:00",12.59,0.043,"2023-04-22 04:07:00",0,"2023-04-22 04:00:30",941,19.74,20.08,"2023-04-22 04:01:00",19.54,"2023-04-22 04:35:00",NAN,NAN,"2023-04-22 04:17:30",NAN,"2023-04-22 04:17:30",24.13,24.27,"2023-04-22 04:04:30",23.99,"2023-04-22 04:46:00",24.55,24.59,"2023-04-22 04:03:00",24.53,"2023-04-22 04:36:00",24.98,25.08,"2023-04-22 04:01:00",24.85,"2023-04-22 04:52:00",23.75,23.89,"2023-04-22 04:06:00",23.68,"2023-04-22 04:29:30",24,24.09,"2023-04-22 04:16:00",23.82,"2023-04-22 04:31:30",23.96,24.05,"2023-04-22 04:30:00",23.92,"2023-04-22 04:29:30",28.87,28.9,"2023-04-22 04:17:00",28.86,"2023-04-22 04:13:30",29.44,29.46,"2023-04-22 04:00:30",29.42,"2023-04-22 04:49:00",27.9,27.91,"2023-04-22 04:20:00",27.88,"2023-04-22 04:32:30",24.8,24.82,"2023-04-22 04:02:00",24.79,"2023-04-22 04:19:30",37.09,37.1,"2023-04-22 04:23:30",37.06,"2023-04-22 04:11:30",41.88,41.89,"2023-04-22 04:04:00",41.87,"2023-04-22 04:06:00",0.0006701988,0,1.159,69.55,12.81,74,1.8,"2023-04-22 04:01:30",0.5,"2023-04-22 04:11:00",2.541,70.24,8.87,62,3.4,"2023-04-22 04:42:30",1.8,"2023-04-22 04:03:30",NAN,0
"2023-04-22 07:00:00",24451,57.19,"2023-04-22 07:00:00",12.61,12.72,"2023-04-22 06:04:30",0.073,"2023-04-22 06:01:00",943,21.32,22.39,"2023-04-22 06:59:30",20.36,"2023-04-22 06:09:00",NAN,NAN,"2023-04-22 06:55:30",NAN,"2023-04-22 06:55:30",23.94,24.07,"2023-04-22 06:14:30",23.83,"2023-04-22 06:31:30",24.35,24.43,"2023-04-22 06:07:00",24.35,"2023-04-22 06:00:30",24.86,24.91,"2023-04-22 06:02:00",24.82,"2023-04-22 06:47:00",23.73,23.76,"2023-04-22 06:00:30",23.66,"2023-04-22 06:45:00",23.93,24.05,"2023-04-22 06:11:00",23.76,"2023-04-22 06:37:30",23.95,24.03,"2023-04-22 06:47:30",23.9,"2023-04-22 06:59:00",28.81,28.84,"2023-04-22 06:01:30",28.79,"2023-04-22 06:12:00",29.4,29.42,"2023-04-22 06:00:30",29.38,"2023-04-22 06:53:00",27.87,27.88,"2023-04-22 06:00:30",27.85,"2023-04-22 06:46:30",24.78,24.8,"2023-04-22 06:09:30",24.77,"2023-04-22 06:56:00",37.08,37.11,"2023-04-22 06:01:30",37.06,"2023-04-22 06:10:00",41.88,41.89,"2023-04-22 06:11:30",41.87,"2023-04-22 06:07:30",4.054311,0,1.083,90,29.67,155,2.3,"2023-04-22 06:50:00",0.3,"2023-04-22 06:57:00",1.8,91.8,26.45,119,3.5,"2023-04-22 06:55:30",0.5,"2023-04-22 06:43:00",NAN,0
"2023-04-22 08:00:00",24452,56.2,"2023-04-22 07:06:30",13.29,13.4,"2023-04-22 07:23:00",0.21,"2023-04-22 07:16:30",943,22.89,23.83,"2023-04-22 07:53:30",22.31,"2023-04-22 07:02:30",NAN,NAN,"2023-04-22 07:59:00",NAN,"2023-04-22 07:59:00",24.01,24.07,"2023-04-22 07:20:30",23.87,"2023-04-22 07:10:30",24.33,24.37,"2023-04-22 07:15:30",24.24,"2023-04-22 07:46:00",24.83,24.87,"2023-04-22 07:00:30",24.71,"2023-04-22 07:47:30",23.69,23.78,"2023-04-22 07:10:00",23.55,"2023-04-22 07:27:30",23.88,24.02,"2023-04-22 07:15:30",23.78,"2023-04-22 07:46:30",23.95,24.03,"2023-04-22 07:48:00",23.93,"2023-04-22 07:01:00",28.8,28.82,"2023-04-22 07:04:30",28.78,"2023-04-22 07:10:00",29.37,29.38,"2023-04-22 07:00:30",29.35,"2023-04-22 07:45:00",27.85,27.86,"2023-04-22 07:14:30",27.83,"2023-04-22 07:50:00",24.77,24.8,"2023-04-22 07:44:00",24.76,"2023-04-22 07:16:30",37.09,37.11,"2023-04-22 07:54:30",37.06,"2023-04-22 07:22:30",41.88,41.89,"2023-04-22 07:11:00",41.86,"2023-04-22 07:35:00",5.688337,0,1.017,146.8,43.12,70,3.5,"2023-04-22 08:00:00",0,"2023-04-22 07:21:00",1.602,153.7,25.2,96,4.7,"2023-04-22 08:00:00",0,"2023-04-22 07:48:30",NAN,0
"2023-04-22 10:00:00",24454,46.89,"2023-04-22 09:54:00",13.17,14.47,"2023-04-22 09:08:00",0.001,"2023-04-22 09:01:30",943,27.09,28.38,"2023-04-22 09:49:30",25.87,"2023-04-22 09:00:30",NAN,NAN,"2023-04-22 09:45:30",NAN,"2023-04-22 09:45:30",24.31,24.47,"2023-04-22 09:38:00",24.15,"2023-04-22 09:05:30",24.32,24.37,"2023-04-22 09:33:00",24.19,"2023-04-22 09:14:30",24.65,24.74,"2023-04-22 09:02:00",24.64,"2023-04-22 09:00:30",23.54,23.63,"2023-04-22 09:05:00",23.45,"2023-04-22 09:46:00",23.84,23.92,"2023-04-22 09:19:00",23.74,"2023-04-22 09:49:00",23.95,24.03,"2023-04-22 09:50:00",23.9,"2023-04-22 09:30:00",28.72,28.78,"2023-04-22 09:01:00",28.64,"2023-04-22 09:56:30",29.31,29.36,"2023-04-22 09:02:00",29.28,"2023-04-22 09:55:30",27.81,27.84,"2023-04-22 09:01:00",27.78,"2023-04-22 09:56:30",24.75,24.78,"2023-04-22 09:06:30",24.73,"2023-04-22 09:44:30",37.07,37.1,"2023-04-22 09:11:30",37.04,"2023-04-22 09:47:30",41.86,41.87,"2023-04-22 09:01:00",41.83,"2023-04-22 09:59:30",19.25477,0,3.695,107.4,17.73,99,8,"2023-04-22 09:28:00",0.7,"2023-04-22 09:48:00",6.068,115.7,16.91,127,10.3,"2023-04-22 09:33:30",3,"2023-04-22 09:48:30",NAN,0
"2023-04-22 11:00:00",24455,48.2,"2023-04-22 10:00:30",13.41,17.14,"2023-04-22 10:12:00",0.216,"2023-04-22 10:45:30",942,28.22,29.59,"2023-04-22 10:58:00",27.13,"2023-04-22 10:00:30",62.86,91.1,"2023-04-22 10:42:00",56.12,"2023-04-22 10:43:30",24.59,24.87,"2023-04-22 10:57:00",24.37,"2023-04-22 10:03:30",24.36,24.45,"2023-04-22 10:55:30",24.32,"2023-04-22 10:10:00",24.65,24.69,"2023-04-22 10:24:00",24.64,"2023-04-22 10:00:30",23.52,23.6,"2023-04-22 10:26:00",23.45,"2023-04-22 10:11:00",23.83,23.88,"2023-04-22 10:00:30",23.72,"2023-04-22 10:02:00",23.95,24.03,"2023-04-22 10:06:30",23.9,"2023-04-22 10:24:00",28.58,28.65,"2023-04-22 10:00:30",28.48,"2023-04-22 10:55:00",29.27,29.29,"2023-04-22 10:00:30",29.23,"2023-04-22 10:59:00",27.77,27.79,"2023-04-22 10:00:30",27.74,"2023-04-22 10:56:00",24.72,24.74,"2023-04-22 10:01:00",24.69,"2023-04-22 10:58:00",37.04,37.07,"2023-04-22 10:06:00",37,"2023-04-22 11:00:00",41.84,41.85,"2023-04-22 10:00:30",41.81,"2023-04-22 10:28:00",20.81372,0,3.005,115.1,21.82,102,5.6,"2023-04-22 10:45:30",0.6,"2023-04-22 10:52:00",5.374,124.5,19.11,107,9.2,"2023-04-22 10:38:00",2.5,"2023-04-22 10:12:30",4.043,3.224
"2023-04-22 12:00:00",24456,48.76,"2023-04-22 11:12:00",13.42,18.67,"2023-04-22 11:12:30",0.202,"2023-04-22 11:45:30",941,29.61,30.15,"2023-04-22 12:00:00",29.22,"2023-04-22 11:00:30",53.52,58.62,"2023-04-22 11:06:00",48.64,"2023-04-22 11:53:00",24.94,25.22,"2023-04-22 11:59:30",24.71,"2023-04-22 11:12:30",24.51,24.57,"2023-04-22 11:42:00",24.37,"2023-04-22 11:04:00",24.66,24.72,"2023-04-22 11:45:00",24.64,"2023-04-22 11:01:00",23.53,23.57,"2023-04-22 11:10:00",23.45,"2023-04-22 11:19:00",23.83,23.88,"2023-04-22 11:01:00",23.76,"2023-04-22 11:31:00",23.94,24.03,"2023-04-22 11:35:30",23.88,"2023-04-22 11:55:00",28.39,28.48,"2023-04-22 11:00:30",28.28,"2023-04-22 11:59:00",29.2,29.25,"2023-04-22 11:00:30",29.17,"2023-04-22 11:44:30",27.71,27.74,"2023-04-22 11:00:30",27.69,"2023-04-22 11:55:00",24.67,24.7,"2023-04-22 11:00:30",24.65,"2023-04-22 11:56:00",37,37.03,"2023-04-22 11:15:00",36.98,"2023-04-22 11:51:30",41.82,41.84,"2023-04-22 11:02:30",41.8,"2023-04-22 11:41:30",23.03586,0,3.462,106.9,20.82,94,7.5,"2023-04-22 11:32:30",1.1,"2023-04-22 11:04:30",6.007,114.6,16.01,101,9.1,"2023-04-22 11:29:30",2.5,"2023-04-22 11:06:30",4.529,3.507
"2023-04-22 13:00:00",24457,51.04,"2023-04-22 12:11:30",13.42,19.85,"2023-04-22 12:05:00",0.17,"2023-04-22 12:25:00",941,30.2,30.56,"2023-04-22 12:55:00",29.95,"2023-04-22 12:21:30",45.66,54.13,"2023-04-22 12:00:30",40.93,"2023-04-22 12:56:30",25.28,25.47,"2023-04-22 12:58:30",25.13,"2023-04-22 12:02:00",24.66,24.76,"2023-04-22 12:35:30",24.55,"2023-04-22 12:00:30",24.71,24.85,"2023-04-22 12:55:30",24.64,"2023-04-22 12:04:00",23.53,23.57,"2023-04-22 12:37:30",23.45,"2023-04-22 12:02:00",23.83,23.88,"2023-04-22 12:05:00",23.74,"2023-04-22 12:02:30",23.93,24.01,"2023-04-22 12:34:00",23.85,"2023-04-22 12:42:30",28.17,28.29,"2023-04-22 12:00:30",28.04,"2023-04-22 12:59:00",29.14,29.17,"2023-04-22 12:00:30",29.1,"2023-04-22 12:58:30",27.66,27.69,"2023-04-22 12:00:30",27.61,"2023-04-22 12:59:00",24.63,24.66,"2023-04-22 12:01:30",24.61,"2023-04-22 12:57:30",36.97,37,"2023-04-22 12:01:00",36.95,"2023-04-22 12:42:00",41.8,41.83,"2023-04-22 12:08:00",41.77,"2023-04-22 12:43:00",22.19172,0,3.574,98.9,20.37,102,8.9,"2023-04-22 12:36:00",1.2,"2023-04-22 12:29:30",6.029,106.5,14.8,112,10.1,"2023-04-22 12:45:00",2.5,"2023-04-22 12:03:30",4.408,3.527
"2023-04-22 14:00:00",24458,54.68,"2023-04-22 13:00:30",13.42,20.02,"2023-04-22 13:01:00",0.168,"2023-04-22 13:45:30",940,30.19,30.6,"2023-04-22 13:02:30",29.88,"2023-04-22 13:58:30",NAN,NAN,"2023-04-22 14:00:00",NAN,"2023-04-22 14:00:00",25.47,25.61,"2023-04-22 13:54:30",25.33,"2023-04-22 13:02:00",24.84,24.97,"2023-04-22 13:42:30",24.76,"2023-04-22 13:00:30",24.84,24.91,"2023-04-22 13:49:30",24.74,"2023-04-22 13:07:30",23.53,23.57,"2023-04-22 13:32:00",23.45,"2023-04-22 13:01:30",23.83,23.88,"2023-04-22 13:00:30",23.72,"2023-04-22 13:23:00",23.91,24.03,"2023-04-22 13:37:00",23.77,"2023-04-22 13:48:00",27.92,28.06,"2023-04-22 13:00:30",27.8,"2023-04-22 13:57:00",29.08,29.12,"2023-04-22 13:01:30",29.03,"2023-04-22 13:57:30",27.6,27.64,"2023-04-22 13:02:00",27.57,"2023-04-22 13:55:30",24.59,24.62,"2023-04-22 13:09:30",24.58,"2023-04-22 13:54:30",36.94,36.98,"2023-04-22 13:19:00",36.92,"2023-04-22 13:48:30",41.78,41.81,"2023-04-22 13:05:30",41.74,"2023-04-22 13:59:00",19.43158,0,3.608,99.5,19.19,87,7.2,"2023-04-22 13:49:00",1.1,"2023-04-22 13:21:30",6.104,104.7,14.19,118,9.3,"2023-04-22 13:16:00",3.4,"2023-04-22 13:21:30",NAN,0
"2023-04-22 15:00:00",24459,54.65,"2023-04-22 14:44:00",13.42,19.87,"2023-04-22 14:57:30",0.167,"2023-04-22 14:15:30",940,29.95,30.15,"2023-04-22 14:24:30",29.76,"2023-04-22 14:54:00",NAN,NAN,"2023-04-22 14:57:30",NAN,"2023-04-22 14:57:30",25.56,25.65,"2023-04-22 14:09:00",25.44,"2023-04-22 14:25:00",24.97,24.99,"2023-04-22 14:13:00",24.92,"2023-04-22 14:00:30",24.86,24.95,"2023-04-22 15:00:00",24.85,"2023-04-22 14:00:30",23.53,23.55,"2023-04-22 14:16:30",23.45,"2023-04-22 14:09:30",23.83,23.88,"2023-04-22 14:05:30",23.76,"2023-04-22 14:35:30",23.89,23.99,"2023-04-22 14:17:00",23.77,"2023-04-22 14:54:30",27.69,27.81,"2023-04-22 14:04:00",27.59,"2023-04-22 14:59:00",29.01,29.04,"2023-04-22 14:01:00",28.99,"2023-04-22 14:56:00",27.57,27.58,"2023-04-22 14:00:30",27.55,"2023-04-22 14:43:30",24.57,24.59,"2023-04-22 14:03:00",24.55,"2023-04-22 14:49:30",36.92,36.94,"2023-04-22 14:02:00",36.89,"2023-04-22 14:56:30",41.76,41.79,"2023-04-22 14:03:00",41.74,"2023-04-22 14:25:00",14.97735,0,3.18,102.9,22.37,146,7,"2023-04-22 14:06:00",1.4,"2023-04-22 14:26:30",5.622,108,15.65,114,9.6,"2023-04-22 14:06:00",2.4,"2023-04-22 14:03:00",NAN,0
"2023-04-22 16:00:00",24460,54.43,"2023-04-22 15:38:00",13.4,17.95,"2023-04-22 15:01:30",0.164,"2023-04-22 15:15:30",940,29.64,29.96,"2023-04-22 15:25:00",29.23,"2023-04-22 16:00:00",NAN,NAN,"2023-04-22 15:58:00",NAN,"2023-04-22 15:58:00",25.44,25.64,"2023-04-22 15:00:30",25.33,"2023-04-22 15:28:00",24.97,25.02,"2023-04-22 15:28:30",24.95,"2023-04-22 15:02:00",24.96,25.06,"2023-04-22 15:50:00",24.85,"2023-04-22 15:02:30",23.53,23.6,"2023-04-22 15:04:00",23.45,"2023-04-22 15:12:30",23.82,23.88,"2023-04-22 15:08:00",23.72,"2023-04-22 15:48:00",23.87,23.98,"2023-04-22 15:39:30",23.75,"2023-04-22 15:13:30",27.53,27.62,"2023-04-22 15:01:00",27.47,"2023-04-22 15:57:00",28.97,29,"2023-04-22 15:02:00",28.95,"2023-04-22 15:59:30",27.54,27.55,"2023-04-22 15:00:30",27.51,"2023-04-22 15:49:00",24.55,24.57,"2023-04-22 15:41:00",24.53,"2023-04-22 15:59:00",36.9,36.92,"2023-04-22 15:01:30",36.88,"2023-04-22 15:16:30",41.75,41.77,"2023-04-22 15:01:30",41.72,"2023-04-22 15:28:30",9.503656,0,2.716,100.6,18.86,79,5.3,"2023-04-22 15:06:30",1,"2023-04-22 15:42:00",4.816,106.7,13.75,107,8.7,"2023-04-22 15:18:00",2.2,"2023-04-22 15:24:00",NAN,0
"2023-04-22 17:00:00",24461,54.69,"2023-04-22 16:00:30",13.12,13.2,"2023-04-22 17:00:00",0.001,"2023-04-22 16:51:00",941,28.53,29.31,"2023-04-22 16:00:30",27.47,"2023-04-22 17:00:00",71.31,100,"2023-04-22 16:03:00",50.22,"2023-04-22 16:40:00",25.36,25.47,"2023-04-22 16:10:00",25.18,"2023-04-22 16:57:00",24.99,25.07,"2023-04-22 16:16:30",24.95,"2023-04-22 16:19:30",25.05,25.13,"2023-04-22 16:48:30",24.98,"2023-04-22 16:09:30",23.56,23.7,"2023-04-22 16:41:30",23.45,"2023-04-22 16:06:30",23.82,23.88,"2023-04-22 16:39:00",23.72,"2023-04-22 16:48:00",23.85,23.97,"2023-04-22 16:14:00",23.75,"2023-04-22 16:24:30",27.43,27.49,"2023-04-22 16:02:30",27.4,"2023-04-22 16:50:00",28.94,28.96,"2023-04-22 16:00:30",28.91,"2023-04-22 16:55:00",27.51,27.53,"2023-04-22 16:01:00",27.5,"2023-04-22 16:39:00",24.54,24.56,"2023-04-22 16:20:00",24.52,"2023-04-22 17:00:00",36.88,36.91,"2023-04-22 16:11:00",36.87,"2023-04-22 16:42:30",41.74,41.77,"2023-04-22 16:02:30",41.7,"2023-04-22 16:39:30",3.701432,0,2.353,97.9,18.11,81,4.5,"2023-04-22 16:03:00",0.8,"2023-04-22 16:59:00",4.103,101.6,12.07,107,6.3,"2023-04-22 16:12:30",2.2,"2023-04-22 17:00:00",0.739,1.083
"2023-04-22 18:00:00",24462,58.46,"2023-04-22 17:00:30",12.81,0.182,"2023-04-22 18:00:00",0,"2023-04-22 17:13:00",941,25.84,27.43,"2023-04-22 17:01:00",24.13,"2023-04-22 18:00:00",58.83,64.61,"2023-04-22 17:53:30",53.63,"2023-04-22 17:09:00",25.18,25.28,"2023-04-22 17:05:30",25.02,"2023-04-22 17:58:30",24.98,25.07,"2023-04-22 17:12:00",24.93,"2023-04-22 17:48:30",25.06,25.12,"2023-04-22 17:17:00",25.03,"2023-04-22 17:01:00",23.65,23.76,"2023-04-22 17:32:00",23.53,"2023-04-22 17:34:00",23.81,23.88,"2023-04-22 17:34:30",23.74,"2023-04-22 17:01:00",23.85,23.98,"2023-04-22 17:16:30",23.75,"2023-04-22 17:50:30",27.37,27.41,"2023-04-22 17:01:00",27.32,"2023-04-22 17:59:00",28.9,28.92,"2023-04-22 17:00:30",28.87,"2023-04-22 18:00:00",27.5,27.51,"2023-04-22 17:02:30",27.49,"2023-04-22 17:38:30",24.53,24.57,"2023-04-22 17:28:30",24.51,"2023-04-22 17:55:00",36.88,36.9,"2023-04-22 17:04:00",36.87,"2023-04-22 17:05:00",41.73,41.75,"2023-04-22 17:10:30",41.7,"2023-04-22 17:07:30",0.1794584,0,1.463,62.81,24.84,35,3.5,"2023-04-22 17:04:00",0.6,"2023-04-22 17:34:00",2.874,72.56,14.11,54,4.7,"2023-04-22 17:12:30",1.1,"2023-04-22 17:34:30",0.045,0.262
"2023-04-22 19:00:00",24463,67.65,"2023-04-22 18:00:30",12.76,0.049,"2023-04-22 18:50:00",0,"2023-04-22 18:00:30",941,23.49,24.1,"2023-04-22 18:02:30",22.94,"2023-04-22 18:59:30",67.04,70.52,"2023-04-22 18:56:30",64.21,"2023-04-22 18:04:00",24.92,25.18,"2023-04-22 18:01:30",24.75,"2023-04-22 18:54:00",24.97,24.99,"2023-04-22 18:01:00",24.95,"2023-04-22 18:06:00",25.07,25.16,"2023-04-22 18:20:30",25.03,"2023-04-22 18:03:00",23.69,23.76,"2023-04-22 18:05:30",23.58,"2023-04-22 18:26:00",23.81,23.88,"2023-04-22 18:10:30",23.72,"2023-04-22 18:20:30",23.84,23.95,"2023-04-22 18:57:00",23.74,"2023-04-22 18:50:00",27.32,27.36,"2023-04-22 18:06:30",27.28,"2023-04-22 18:56:00",28.86,28.89,"2023-04-22 18:00:30",28.83,"2023-04-22 18:58:30",27.5,27.51,"2023-04-22 18:00:30",27.49,"2023-04-22 18:26:00",24.53,24.55,"2023-04-22 18:19:30",24.51,"2023-04-22 18:18:30",36.88,36.9,"2023-04-22 18:10:00",36.86,"2023-04-22 18:40:30",41.73,41.75,"2023-04-22 18:08:00",41.7,"2023-04-22 18:35:00",0.001255205,0,1.317,46.69,12.52,36,2.4,"2023-04-22 18:34:00",0.5,"2023-04-22 18:32:30",2.763,61.39,6.528,54,3.9,"2023-04-22 18:43:00",2.1,"2023-04-22 18:15:00",-0.001,0
"2023-04-22 20:00:00",24464,70.16,"2023-04-22 19:00:30",12.75,0.046,"2023-04-22 19:51:00",0,"2023-04-22 19:00:30",942,22.24,22.9,"2023-04-22 19:01:30",21.45,"2023-04-22 20:00:00",74.5,78.62,"2023-04-22 19:57:00",70.66,"2023-04-22 19:00:30",24.66,24.85,"2023-04-22 19:02:00",24.41,"2023-04-22 19:54:30",24.93,24.97,"2023-04-22 19:00:30",24.76,"2023-04-22 19:59:00",25.07,25.14,"2023-04-22 19:05:00",25.03,"2023-04-22 19:20:00",23.72,23.76,"2023-04-22 19:03:30",23.6,"2023-04-22 19:08:00",23.82,23.88,"2023-04-22 19:13:30",23.74,"2023-04-22 19:14:30",23.83,23.95,"2023-04-22 19:41:00",23.74,"2023-04-22 19:18:00",27.25,27.29,"2023-04-22 19:01:30",27.22,"2023-04-22 19:48:30",28.82,28.84,"2023-04-22 19:19:30",28.8,"2023-04-22 19:39:30",27.49,27.5,"2023-04-22 19:01:30",27.48,"2023-04-22 19:36:00",24.53,24.55,"2023-04-22 19:01:30",24.51,"2023-04-22 19:06:30",36.88,36.9,"2023-04-22 19:13:00",36.86,"2023-04-22 19:15:00",41.72,41.74,"2023-04-22 19:00:30",41.7,"2023-04-22 19:33:30",0.00144814,0,0.907,66.75,23.49,109,1.8,"2023-04-22 19:08:30",0.3,"2023-04-22 19:26:00",2.322,68.3,9.56,59,3.9,"2023-04-22 19:37:30",1.2,"2023-04-22 19:24:30",-0.012,0
"2023-04-22 21:00:00",24465,71.29,"2023-04-22 20:00:30",12.72,0.045,"2023-04-22 20:49:00",0,"2023-04-22 20:00:30",942,20.89,21.47,"2023-04-22 20:02:30",20.45,"2023-04-22 20:46:00",81.1,83.5,"2023-04-22 20:42:30",78.55,"2023-04-22 20:00:30",24.35,24.54,"2023-04-22 20:01:00",24.17,"2023-04-22 20:54:30",24.76,24.84,"2023-04-22 20:01:30",24.71,"2023-04-22 20:57:00",25.05,25.12,"2023-04-22 20:03:00",24.95,"2023-04-22 20:55:30",23.73,23.76,"2023-04-22 20:01:00",23.65,"2023-04-22 20:54:00",23.83,23.88,"2023-04-22 20:08:00",23.72,"2023-04-22 20:00:30",23.84,23.95,"2023-04-22 20:01:00",23.72,"2023-04-22 20:47:30",27.21,27.24,"2023-04-22 20:02:00",27.17,"2023-04-22 20:59:30",28.78,28.82,"2023-04-22 20:02:00",28.75,"2023-04-22 20:59:00",27.47,27.49,"2023-04-22 20:18:00",27.46,"2023-04-22 20:46:00",24.52,24.54,"2023-04-22 20:19:00",24.51,"2023-04-22 20:34:00",36.87,36.9,"2023-04-22 20:18:30",36.86,"2023-04-22 20:03:30",41.72,41.74,"2023-04-22 20:16:30",41.7,"2023-04-22 20:03:30",0.001606496,0,0.387,25.54,77.75,12,1.1,"2023-04-22 20:46:30",0,"2023-04-22 20:06:30",1.063,68.6,33.07,39,2.3,"2023-04-22 20:43:00",0,"2023-04-22 20:15:30",-0.023,0
"2023-04-22 22:00:00",24466,71.94,"2023-04-22 21:55:30",12.72,0.044,"2023-04-22 21:48:00",0,"2023-04-22 21:00:30",942,20.36,20.74,"2023-04-22 21:07:00",20.01,"2023-04-22 21:55:00",84.8,89,"2023-04-22 21:59:30",81.2,"2023-04-22 21:03:00",24.08,24.27,"2023-04-22 21:01:30",23.97,"2023-04-22 21:55:00",24.59,24.76,"2023-04-22 21:00:30",24.55,"2023-04-22 21:13:00",24.96,25.1,"2023-04-22 21:03:30",24.85,"2023-04-22 21:56:00",23.71,23.76,"2023-04-22 21:01:00",23.55,"2023-04-22 21:49:30",23.84,23.88,"2023-04-22 21:11:30",23.74,"2023-04-22 21:37:30",23.85,23.95,"2023-04-22 21:15:00",23.72,"2023-04-22 21:28:00",27.15,27.19,"2023-04-22 21:20:00",27.12,"2023-04-22 21:50:30",28.75,28.78,"2023-04-22 21:03:00",28.72,"2023-04-22 21:57:30",27.47,27.48,"2023-04-22 21:16:00",27.45,"2023-04-22 21:29:00",24.52,24.54,"2023-04-22 21:59:30",24.51,"2023-04-22 21:48:30",36.87,36.9,"2023-04-22 21:51:30",36.86,"2023-04-22 21:03:30",41.72,41.74,"2023-04-22 21:02:30",41.7,"2023-04-22 21:37:00",0.001600748,0,0.366,16.57,71.83,41,0.9,"2023-04-22 21:55:00",0,"2023-04-22 21:07:00",1.173,26.69,41.6,40,2.1,"2023-04-22 21:57:30",0,"2023-04-22 21:28:30",-0.024,0
"2023-04-22 23:00:00",24467,70.31,"2023-04-22 23:00:00",12.7,0.044,"2023-04-22 22:47:30",0,"2023-04-22 22:00:30",942,20.35,20.52,"2023-04-22 23:00:00",20.08,"2023-04-22 22:01:30",90.1,91.5,"2023-04-22 22:52:00",88.9,"2023-04-22 22:00:30",23.84,24.07,"2023-04-22 22:01:30",23.66,"2023-04-22 22:57:00",24.45,24.57,"2023-04-22 22:06:00",24.35,"2023-04-22 22:36:30",24.87,24.98,"2023-04-22 22:01:30",24.85,"2023-04-22 22:03:30",23.67,23.76,"2023-04-22 22:04:00",23.58,"2023-04-22 22:51:00",23.83,23.88,"2023-04-22 22:00:30",23.74,"2023-04-22 22:49:30",23.86,24.01,"2023-04-22 22:36:30",23.75,"2023-04-22 22:34:30",27.11,27.14,"2023-04-22 22:00:30",27.07,"2023-04-22 22:47:00",28.7,28.73,"2023-04-22 22:16:00",28.69,"2023-04-22 22:56:30",27.45,27.46,"2023-04-22 22:00:30",27.43,"2023-04-22 22:47:30",24.52,24.54,"2023-04-22 23:00:00",24.51,"2023-04-22 22:05:00",36.87,36.9,"2023-04-22 22:35:30",36.86,"2023-04-22 22:01:00",41.71,41.74,"2023-04-22 22:24:30",41.68,"2023-04-22 22:13:00",0.00134398,0,0.592,58.6,24.7,120,1.2,"2023-04-22 22:08:00",0,"2023-04-22 22:47:00",1.768,59.02,11.5,61,2.9,"2023-04-22 22:15:30",1,"2023-04-22 22:47:30",-0.021,0
"2023-04-23 00:00:00",24468,70.27,"2023-04-22 23:08:30",12.69,0.044,"2023-04-22 23:30:00",0,"2023-04-22 23:00:30",942,19.98,20.43,"2023-04-22 23:00:30",19.37,"2023-04-23 00:00:00",NAN,NAN,"2023-04-22 23:52:00",NAN,"2023-04-22 23:52:00",23.64,23.72,"2023-04-22 23:07:00",23.52,"2023-04-22 23:58:00",24.28,24.37,"2023-04-22 23:00:30",24.14,"2023-04-22 23:48:00",24.83,24.91,"2023-04-22 23:05:00",24.68,"2023-04-22 23:57:00",23.6,23.7,"2023-04-22 23:03:30",23.47,"2023-04-22 23:57:30",23.8,23.88,"2023-04-22 23:17:30",23.72,"2023-04-22 23:40:30",23.86,23.96,"2023-04-22 23:28:00",23.75,"2023-04-22 23:40:30",27.07,27.1,"2023-04-22 23:07:00",27.03,"2023-04-22 23:59:30",28.67,28.69,"2023-04-22 23:05:00",28.65,"2023-04-22 23:42:00",27.43,27.44,"2023-04-22 23:09:00",27.41,"2023-04-22 23:38:00",24.52,24.54,"2023-04-22 23:24:30",24.5,"2023-04-22 23:52:30",36.88,36.9,"2023-04-22 23:51:30",36.86,"2023-04-22 23:44:30",41.71,41.74,"2023-04-22 23:31:30",41.68,"2023-04-22 23:17:00",0.00110194,0,0.216,197,68.8,187,0.8,"2023-04-22 23:17:30",0,"2023-04-22 23:01:00",0.467,95.6,41.48,95,1.3,"2023-04-22 23:00:30",0,"2023-04-22 23:14:30",NAN,0
"2023-04-23 01:00:00",24469,68.99,"2023-04-23 01:00:00",12.67,0.044,"2023-04-23 00:44:00",0,"2023-04-23 00:00:30",941,19.64,20,"2023-04-23 00:41:30",19.17,"2023-04-23 00:08:30",96.6,100,"2023-04-23 00:13:00",91,"2023-04-23 00:07:30",23.45,23.61,"2023-04-23 00:03:00",23.33,"2023-04-23 00:57:00",24.14,24.17,"2023-04-23 00:01:30",24.06,"2023-04-23 00:53:30",24.68,24.86,"2023-04-23 00:11:30",24.64,"2023-04-23 00:13:00",23.54,23.68,"2023-04-23 00:07:30",23.45,"2023-04-23 00:29:30",23.81,23.88,"2023-04-23 00:10:30",23.72,"2023-04-23 00:04:00",23.84,23.98,"2023-04-23 00:35:30",23.72,"2023-04-23 00:30:00",27.03,27.07,"2023-04-23 00:02:30",27,"2023-04-23 00:42:00",28.63,28.66,"2023-04-23 00:00:30",28.59,"2023-04-23 00:57:00",27.42,27.43,"2023-04-23 00:03:00",27.4,"2023-04-23 00:49:00",24.52,24.54,"2023-04-23 00:07:30",24.51,"2023-04-23 00:10:00",36.87,36.89,"2023-04-23 00:04:30",36.86,"2023-04-23 00:08:00",41.71,41.73,"2023-04-23 00:01:30",41.69,"2023-04-23 00:22:00",0.001008863,0,0.701,94.6,45.8,69,1.6,"2023-04-23 00:39:00",0,"2023-04-23 00:00:30",1.483,110.7,29.41,67,2.8,"2023-04-23 00:36:30",0,"2023-04-23 00:04:30",-0.022,0
"2023-04-23 02:00:00",24470,68.16,"2023-04-23 01:48:30",12.67,0.044,"2023-04-23 01:18:00",0,"2023-04-23 01:00:30",941,19.67,19.94,"2023-04-23 01:34:00",19.36,"2023-04-23 01:59:30",NAN,NAN,"2023-04-23 01:59:00",NAN,"2023-04-23 01:59:00",23.29,23.46,"2023-04-23 01:13:00",23.2,"2023-04-23 01:38:00",24,24.14,"2023-04-23 01:01:30",23.94,"2023-04-23 01:30:00",24.64,24.7,"2023-04-23 01:00:30",24.58,"2023-04-23 01:56:00",23.53,23.57,"2023-04-23 01:03:00",23.43,"2023-04-23 01:11:30",23.82,23.88,"2023-04-23 01:18:30",23.74,"2023-04-23 01:32:00",23.83,23.91,"2023-04-23 01:43:30",23.72,"2023-04-23 01:38:00",27,27.03,"2023-04-23 01:01:00",26.99,"2023-04-23 01:00:30",28.59,28.62,"2023-04-23 01:07:00",28.57,"2023-04-23 01:59:30",27.38,27.4,"2023-04-23 01:00:30",27.37,"2023-04-23 01:47:00",24.51,24.53,"2023-04-23 01:11:30",24.49,"2023-04-23 01:56:00",36.86,36.88,"2023-04-23 01:01:00",36.84,"2023-04-23 01:14:00",41.71,41.73,"2023-04-23 01:03:00",41.68,"2023-04-23 01:51:30",0.0007706326,0,0.748,68.65,26.2,47,1.9,"2023-04-23 01:24:30",0,"2023-04-23 01:54:30",1.883,74.08,15.49,100,2.9,"2023-04-23 01:30:00",0.6,"2023-04-23 01:55:00",NAN,0
"2023-04-23 03:00:00",24471,68.34,"2023-04-23 02:00:30",12.64,0.044,"2023-04-23 02:48:00",0,"2023-04-23 02:00:30",941,18.83,19.4,"2023-04-23 02:03:00",18.32,"2023-04-23 02:51:00",NAN,NAN,"2023-04-23 02:31:30",NAN,"2023-04-23 02:31:30",23.23,23.26,"2023-04-23 02:00:30",23.09,"2023-04-23 02:55:30",23.91,23.96,"2023-04-23 02:02:00",23.77,"2023-04-23 03:00:00",24.51,24.68,"2023-04-23 02:03:30",24.43,"2023-04-23 02:34:00",23.53,23.55,"2023-04-23 02:03:00",23.45,"2023-04-23 02:00:30",23.83,23.88,"2023-04-23 02:02:00",23.76,"2023-04-23 02:13:00",23.83,23.94,"2023-04-23 02:47:00",23.72,"2023-04-23 02:21:30",26.97,27,"2023-04-23 02:01:00",26.94,"2023-04-23 02:56:00",28.55,28.58,"2023-04-23 02:00:30",28.53,"2023-04-23 02:51:00",27.37,27.39,"2023-04-23 02:01:00",27.36,"2023-04-23 02:10:30",24.49,24.51,"2023-04-23 02:01:00",24.47,"2023-04-23 02:53:30",36.85,36.87,"2023-04-23 02:56:00",36.83,"2023-04-23 02:52:30",41.71,41.73,"2023-04-23 02:11:00",41.69,"2023-04-23 02:00:30",0.0007294172,0,0.225,290.8,54.25,327,0.8,"2023-04-23 02:20:30",0,"2023-04-23 02:00:30",0.442,128.5,46.22,151,1.3,"2023-04-23 02:04:00",0,"2023-04-23 02:18:30",NAN,0
"2023-04-23 04:00:00",24472,69.6,"2023-04-23 03:40:00",12.62,0.044,"2023-04-23 03:40:30",0,"2023-04-23 03:00:30",941,18.24,18.54,"2023-04-23 03:05:00",17.79,"2023-04-23 03:54:30",96.6,97.2,"2023-04-23 03:26:30",96.1,"2023-04-23 03:19:30",23.01,23.14,"2023-04-23 03:01:30",22.84,"2023-04-23 03:52:30",23.75,23.88,"2023-04-23 03:02:30",23.73,"2023-04-23 03:03:30",24.45,24.51,"2023-04-23 03:13:30",24.41,"2023-04-23 03:28:00",23.5,23.57,"2023-04-23 03:07:30",23.35,"2023-04-23 03:34:00",23.83,23.88,"2023-04-23 03:12:30",23.76,"2023-04-23 03:14:00",23.81,23.94,"2023-04-23 03:20:30",23.72,"2023-04-23 03:16:00",26.93,26.97,"2023-04-23 03:01:00",26.91,"2023-04-23 03:36:30",28.53,28.56,"2023-04-23 03:02:00",28.49,"2023-04-23 03:59:30",27.35,27.36,"2023-04-23 03:01:30",27.32,"2023-04-23 03:51:00",24.48,24.49,"2023-04-23 03:10:30",24.46,"2023-04-23 03:20:00",36.84,36.86,"2023-04-23 03:15:30",36.82,"2023-04-23 03:42:30",41.71,41.73,"2023-04-23 03:07:30",41.68,"2023-04-23 03:15:00",0.0007669815,0,0.205,269.1,51.81,174,0.7,"2023-04-23 03:49:30",0,"2023-04-23 03:05:00",0.472,267.3,69.79,301,1,"2023-04-23 03:30:00",0,"2023-04-23 03:00:30",-0.026,0
"2023-04-23 05:00:00",24473,69.72,"2023-04-23 04:01:30",12.61,0.043,"2023-04-23 04:05:00",0,"2023-04-23 04:00:30",941,17.89,18.12,"2023-04-23 04:01:00",17.64,"2023-04-23 04:27:00",96.9,97.4,"2023-04-23 04:46:30",96.4,"2023-04-23 04:25:00",22.77,22.87,"2023-04-23 04:03:00",22.62,"2023-04-23 04:50:00",23.64,23.77,"2023-04-23 04:01:00",23.52,"2023-04-23 04:51:30",24.37,24.49,"2023-04-23 04:06:30",24.23,"2023-04-23 04:48:30",23.38,23.52,"2023-04-23 04:03:00",23.22,"2023-04-23 04:46:00",23.8,23.88,"2023-04-23 04:15:00",23.7,"2023-04-23 05:00:00",23.78,23.9,"2023-04-23 04:09:00",23.72,"2023-04-23 04:05:00",26.88,26.91,"2023-04-23 04:00:30",26.85,"2023-04-23 05:00:00",28.49,28.5,"2023-04-23 04:01:00",28.47,"2023-04-23 04:50:30",27.33,27.34,"2023-04-23 04:04:30",27.31,"2023-04-23 04:22:30",24.47,24.49,"2023-04-23 04:08:30",24.45,"2023-04-23 04:24:00",36.83,36.86,"2023-04-23 04:32:30",36.8,"2023-04-23 04:57:30",41.71,41.72,"2023-04-23 04:01:30",41.68,"2023-04-23 04:03:30",0.0008027141,0,0.152,331.5,52.68,0,0.8,"2023-04-23 04:14:00",0,"2023-04-23 04:00:30",0.386,281,65.3,331,1.2,"2023-04-23 04:48:00",0,"2023-04-23 04:11:00",-0.027,0
"2023-04-23 06:00:00",24474,69.46,"2023-04-23 06:00:00",12.59,0.374,"2023-04-23 05:00:30",0,"2023-04-23 05:00:30",942,17.51,17.76,"2023-04-23 05:10:00",16.95,"2023-04-23 05:52:00",97.6,98.4,"2023-04-23 05:57:30",96.9,"2023-04-23 05:39:30",22.54,22.66,"2023-04-23 05:00:30",22.44,"2023-04-23 05:43:30",23.5,23.62,"2023-04-23 05:08:00",23.34,"2023-04-23 05:53:30",24.26,24.35,"2023-04-23 05:19:00",24.23,"2023-04-23 05:06:30",23.32,23.38,"2023-04-23 05:37:30",23.24,"2023-04-23 05:49:30",23.74,23.86,"2023-04-23 05:09:00",23.61,"2023-04-23 05:36:00",23.77,23.85,"2023-04-23 05:10:00",23.72,"2023-04-23 05:04:30",26.84,26.86,"2023-04-23 05:03:00",26.8,"2023-04-23 05:59:30",28.45,28.48,"2023-04-23 05:00:30",28.42,"2023-04-23 05:44:00",27.31,27.33,"2023-04-23 05:01:00",27.27,"2023-04-23 05:59:00",24.46,24.49,"2023-04-23 05:04:00",24.45,"2023-04-23 05:57:00",36.83,36.86,"2023-04-23 05:28:30",36.8,"2023-04-23 05:25:30",41.7,41.71,"2023-04-23 05:09:00",41.68,"2023-04-23 05:02:00",0.2644345,0,0.199,49.21,57.42,352,0.6,"2023-04-23 05:09:30",0,"2023-04-23 05:01:00",0.36,351.8,79.94,34,0.9,"2023-04-23 05:07:00",0,"2023-04-23 05:10:00",-0.001,0
"2023-04-23 07:00:00",24475,52.87,"2023-04-23 07:00:00",12.62,12.71,"2023-04-23 06:01:30",0.002,"2023-04-23 06:16:00",943,19.1,20.93,"2023-04-23 06:56:30",17.21,"2023-04-23 06:00:30",NAN,NAN,"2023-04-23 06:55:00",NAN,"2023-04-23 06:55:00",22.44,22.46,"2023-04-23 06:00:30",22.29,"2023-04-23 06:31:00",23.35,23.42,"2023-04-23 06:27:30",23.31,"2023-04-23 06:58:00",24.23,24.33,"2023-04-23 06:37:00",24.04,"2023-04-23 06:59:00",23.3,23.34,"2023-04-23 06:00:30",23.17,"2023-04-23 06:53:30",23.67,23.82,"2023-04-23 06:13:00",23.56,"2023-04-23 06:33:00",23.75,23.82,"2023-04-23 06:21:00",23.72,"2023-04-23 06:00:30",26.79,26.81,"2023-04-23 06:00:30",26.77,"2023-04-23 06:40:30",28.41,28.45,"2023-04-23 06:01:30",28.36,"2023-04-23 06:58:30",27.27,27.29,"2023-04-23 06:00:30",27.24,"2023-04-23 06:45:30",24.45,24.46,"2023-04-23 06:03:00",24.42,"2023-04-23 06:58:30",36.83,36.86,"2023-04-23 06:24:30",36.79,"2023-04-23 06:10:00",41.7,41.71,"2023-04-23 06:03:30",41.68,"2023-04-23 06:29:30",4.152668,0,0.434,84.1,47.01,156,1.7,"2023-04-23 06:59:30",0,"2023-04-23 06:00:30",0.734,81.4,53.15,180,1.5,"2023-04-23 06:31:30",0,"2023-04-23 06:24:00",NAN,0
"2023-04-23 08:00:00",24476,49.92,"2023-04-23 07:43:30",13.45,13.56,"2023-04-23 07:07:00",0.273,"2023-04-23 08:00:00",943,21.69,22.8,"2023-04-23 07:59:30",20.85,"2023-04-23 07:02:00",NAN,NAN,"2023-04-23 08:00:00",NAN,"2023-04-23 08:00:00",22.54,22.66,"2023-04-23 07:43:30",22.44,"2023-04-23 07:02:00",23.27,23.39,"2023-04-23 07:17:30",23.14,"2023-04-23 07:49:30",24.08,24.28,"2023-04-23 07:00:30",24.02,"2023-04-23 07:21:00",23.15,23.32,"2023-04-23 07:04:30",23.04,"2023-04-23 07:35:30",23.63,23.71,"2023-04-23 07:07:00",23.54,"2023-04-23 07:58:30",23.75,23.8,"2023-04-23 07:08:30",23.72,"2023-04-23 07:01:30",26.8,26.81,"2023-04-23 07:31:00",26.78,"2023-04-23 07:00:30",28.37,28.39,"2023-04-23 07:10:30",28.35,"2023-04-23 07:42:30",27.26,27.29,"2023-04-23 07:08:30",27.23,"2023-04-23 07:59:00",24.44,24.47,"2023-04-23 07:12:00",24.42,"2023-04-23 07:31:00",36.81,36.84,"2023-04-23 07:04:30",36.79,"2023-04-23 07:56:30",41.69,41.7,"2023-04-23 07:03:30",41.67,"2023-04-23 07:27:00",9.136918,0.2,1.338,135.2,31.27,130,3.3,"2023-04-23 07:51:00",0,"2023-04-23 07:05:00",2.488,149.3,17.98,148,4.1,"2023-04-23 07:53:00",0.3,"2023-04-23 07:04:30",NAN,0
"2023-04-23 09:00:00",24477,48.02,"2023-04-23 08:14:30",13.18,13.98,"2023-04-23 08:32:00",0.001,"2023-04-23 08:30:00",943,23.9,25.03,"2023-04-23 09:00:00",22.79,"2023-04-23 08:00:30",NAN,NAN,"2023-04-23 09:00:00",NAN,"2023-04-23 09:00:00",22.79,22.99,"2023-04-23 08:57:00",22.64,"2023-04-23 08:07:00",23.24,23.35,"2023-04-23 08:56:30",23.14,"2023-04-23 08:10:00",24.03,24.1,"2023-04-23 08:14:00",23.91,"2023-04-23 08:59:30",23.12,23.16,"2023-04-23 08:21:00",23.04,"2023-04-23 08:26:00",23.63,23.68,"2023-04-23 08:07:30",23.52,"2023-04-23 08:22:00",23.75,23.85,"2023-04-23 08:02:00",23.72,"2023-04-23 08:00:30",26.8,26.81,"2023-04-23 08:11:30",26.79,"2023-04-23 08:23:30",28.35,28.37,"2023-04-23 08:02:00",28.32,"2023-04-23 08:52:00",27.23,27.25,"2023-04-23 08:01:00",27.21,"2023-04-23 08:54:00",24.43,24.45,"2023-04-23 08:14:30",24.41,"2023-04-23 08:47:00",36.8,36.82,"2023-04-23 08:02:30",36.77,"2023-04-23 08:54:30",41.67,41.69,"2023-04-23 08:00:30",41.65,"2023-04-23 08:49:00",12.82787,0,2.615,112.1,21.64,130,5.1,"2023-04-23 08:44:00",0.5,"2023-04-23 08:02:00",4.715,118.5,13.53,108,7.4,"2023-04-23 08:42:00",1.4,"2023-04-23 08:07:30",NAN,0
"2023-04-23 10:00:00",24478,46.05,"2023-04-23 09:59:30",13.45,17.33,"2023-04-23 09:12:30",0.215,"2023-04-23 09:45:30",943,26.01,27.45,"2023-04-23 10:00:00",24.9,"2023-04-23 09:06:00",NAN,NAN,"2023-04-23 09:25:30",NAN,"2023-04-23 09:25:30",23.1,23.26,"2023-04-23 09:49:30",22.89,"2023-04-23 09:00:30",23.32,23.4,"2023-04-23 09:18:00",23.18,"2023-04-23 09:00:30",23.94,24.08,"2023-04-23 09:03:00",23.81,"2023-04-23 09:52:30",23.09,23.16,"2023-04-23 09:09:30",22.96,"2023-04-23 09:44:00",23.6,23.68,"2023-04-23 09:04:30",23.5,"2023-04-23 09:59:00",23.75,23.85,"2023-04-23 09:05:30",23.72,"2023-04-23 09:44:00",26.73,26.8,"2023-04-23 09:03:30",26.66,"2023-04-23 09:59:30",28.31,28.35,"2023-04-23 09:01:30",28.28,"2023-04-23 09:47:30",27.2,27.23,"2023-04-23 09:01:00",27.18,"2023-04-23 09:45:30",24.4,24.42,"2023-04-23 09:01:30",24.37,"2023-04-23 09:55:30",36.77,36.79,"2023-04-23 09:00:30",36.75,"2023-04-23 09:48:00",41.65,41.67,"2023-04-23 09:00:30",41.63,"2023-04-23 09:54:30",18.1798,0,2.438,112.9,23.45,98,6.3,"2023-04-23 09:08:00",0.4,"2023-04-23 09:27:30",4.467,125,18.13,126,7.4,"2023-04-23 09:15:00",1.8,"2023-04-23 09:29:30",NAN,0
"2023-04-23 11:00:00",24479,44.39,"2023-04-23 10:18:00",13.42,17.92,"2023-04-23 10:18:00",0.192,"2023-04-23 10:45:30",943,27.92,28.49,"2023-04-23 10:40:30",27.32,"2023-04-23 10:03:30",57.61,62.52,"2023-04-23 10:12:00",54.23,"2023-04-23 10:56:00",23.51,23.8,"2023-04-23 10:59:30",23.22,"2023-04-23 10:00:30",23.35,23.47,"2023-04-23 10:54:00",23.32,"2023-04-23 10:02:00",23.89,23.99,"2023-04-23 10:16:30",23.81,"2023-04-23 10:48:30",23.01,23.14,"2023-04-23 10:01:30",22.83,"2023-04-23 10:51:30",23.52,23.63,"2023-04-23 10:03:00",23.38,"2023-04-23 10:39:00",23.74,23.82,"2023-04-23 10:23:30",23.7,"2023-04-23 10:22:00",26.58,26.68,"2023-04-23 10:01:00",26.5,"2023-04-23 10:59:00",28.27,28.29,"2023-04-23 10:01:00",28.24,"2023-04-23 10:52:00",27.16,27.19,"2023-04-23 10:00:30",27.12,"2023-04-23 10:53:00",24.37,24.39,"2023-04-23 10:12:30",24.34,"2023-04-23 10:52:00",36.76,36.78,"2023-04-23 10:04:00",36.73,"2023-04-23 10:46:00",41.63,41.65,"2023-04-23 10:00:30",41.6,"2023-04-23 10:45:00",18.91277,0,2.559,97.4,26.32,73,4.5,"2023-04-23 10:46:30",0,"2023-04-23 10:11:30",4.283,103.6,24.03,78,8.4,"2023-04-23 10:58:00",1.9,"2023-04-23 10:17:00",3.714,3.24
"2023-04-23 12:00:00",24480,48.55,"2023-04-23 11:59:30",13.41,18.67,"2023-04-23 11:55:30",0.18,"2023-04-23 11:30:30",942,28.6,29.74,"2023-04-23 12:00:00",27.65,"2023-04-23 11:02:30",56.53,62.47,"2023-04-23 11:38:00",53.25,"2023-04-23 11:45:00",23.93,24.09,"2023-04-23 12:00:00",23.75,"2023-04-23 11:01:00",23.53,23.63,"2023-04-23 11:56:30",23.37,"2023-04-23 11:03:30",23.92,24.04,"2023-04-23 11:55:30",23.81,"2023-04-23 11:05:00",22.94,23.06,"2023-04-23 11:09:00",22.86,"2023-04-23 11:42:30",23.44,23.53,"2023-04-23 11:09:30",23.31,"2023-04-23 11:56:00",23.74,23.78,"2023-04-23 11:02:30",23.65,"2023-04-23 12:00:00",26.43,26.51,"2023-04-23 11:01:00",26.34,"2023-04-23 11:56:30",28.21,28.25,"2023-04-23 11:02:00",28.19,"2023-04-23 11:55:00",27.11,27.14,"2023-04-23 11:03:30",27.08,"2023-04-23 11:52:00",24.34,24.37,"2023-04-23 11:14:00",24.32,"2023-04-23 11:48:30",36.73,36.76,"2023-04-23 11:00:30",36.7,"2023-04-23 11:44:00",41.61,41.63,"2023-04-23 11:11:00",41.58,"2023-04-23 11:58:00",18.55978,0,2.411,101.7,20.54,92,5,"2023-04-23 11:50:00",0.8,"2023-04-23 11:47:00",4.245,108.7,21.05,97,8,"2023-04-23 11:29:00",1.5,"2023-04-23 11:09:30",3.702,3.501
"2023-04-23 13:00:00",24481,47.95,"2023-04-23 12:11:30",13.41,18.92,"2023-04-23 12:12:00",0.161,"2023-04-23 12:45:30",942,29.24,29.9,"2023-04-23 12:01:30",28.63,"2023-04-23 12:25:30",54.88,67.37,"2023-04-23 12:26:00",52.13,"2023-04-23 12:09:30",24.26,24.47,"2023-04-23 12:59:00",24.01,"2023-04-23 12:01:00",23.72,23.81,"2023-04-23 12:45:00",23.57,"2023-04-23 12:01:30",24.02,24.14,"2023-04-23 12:43:30",23.88,"2023-04-23 12:07:00",22.91,22.96,"2023-04-23 12:16:00",22.81,"2023-04-23 12:52:30",23.44,23.5,"2023-04-23 12:25:00",23.35,"2023-04-23 12:24:30",23.72,23.82,"2023-04-23 12:15:30",23.65,"2023-04-23 12:25:30",26.24,26.35,"2023-04-23 12:00:30",26.14,"2023-04-23 12:59:00",28.16,28.2,"2023-04-23 12:01:30",28.14,"2023-04-23 12:43:00",27.06,27.09,"2023-04-23 12:01:00",27.04,"2023-04-23 12:53:00",24.31,24.33,"2023-04-23 12:13:00",24.29,"2023-04-23 12:54:00",36.69,36.72,"2023-04-23 12:02:00",36.67,"2023-04-23 12:53:30",41.58,41.6,"2023-04-23 12:05:30",41.56,"2023-04-23 12:36:00",17.00863,0,2.377,106.6,24.68,153,6.2,"2023-04-23 12:15:30",0.9,"2023-04-23 12:42:00",4.225,110.9,19.21,123,6.8,"2023-04-23 12:15:30",2.1,"2023-04-23 12:43:00",3.433,3.492
"2023-04-23 14:00:00",24482,49.86,"2023-04-23 13:31:30",13.38,17.84,"2023-04-23 13:37:30",0.15,"2023-04-23 13:45:30",941,29.96,30.81,"2023-04-23 13:20:30",29.33,"2023-04-23 13:04:00",52.99,56.64,"2023-04-23 13:06:00",49.6,"2023-04-23 13:29:30",24.54,24.84,"2023-04-23 13:59:00",24.37,"2023-04-23 13:11:00",23.89,24.01,"2023-04-23 13:59:00",23.73,"2023-04-23 13:01:00",24.04,24.14,"2023-04-23 13:33:30",24.02,"2023-04-23 13:03:00",22.92,23.06,"2023-04-23 13:04:30",22.83,"2023-04-23 13:56:30",23.44,23.48,"2023-04-23 13:03:00",23.33,"2023-04-23 13:13:30",23.7,23.78,"2023-04-23 13:34:30",23.61,"2023-04-23 13:27:00",26.05,26.15,"2023-04-23 13:01:00",25.97,"2023-04-23 14:00:00",28.1,28.14,"2023-04-23 13:01:00",28.07,"2023-04-23 13:51:30",27.02,27.04,"2023-04-23 13:01:30",27,"2023-04-23 13:53:00",24.27,24.29,"2023-04-23 13:01:00",24.25,"2023-04-23 13:56:00",36.65,36.69,"2023-04-23 13:02:00",36.63,"2023-04-23 13:48:30",41.56,41.59,"2023-04-23 13:19:00",41.53,"2023-04-23 13:38:00",16.11055,0,1.973,109.7,29.72,107,3.7,"2023-04-23 13:34:30",0.3,"2023-04-23 13:03:30",3.509,119.3,27.26,93,6.2,"2023-04-23 13:30:30",1.5,"2023-04-23 13:52:00",3.324,3.211
"2023-04-23 15:00:00",24483,51.77,"2023-04-23 14:29:30",13.37,17.34,"2023-04-23 14:28:00",0.15,"2023-04-23 14:00:30",941,30.23,30.72,"2023-04-23 14:19:30",29.48,"2023-04-23 14:33:30",51.57,56.38,"2023-04-23 14:37:00",47.9,"2023-04-23 14:20:00",24.78,24.87,"2023-04-23 14:27:30",24.55,"2023-04-23 14:02:00",24.1,24.18,"2023-04-23 14:45:30",23.94,"2023-04-23 14:04:00",24.16,24.31,"2023-04-23 14:55:00",24.02,"2023-04-23 14:05:30",22.93,23.03,"2023-04-23 14:40:00",22.86,"2023-04-23 14:00:30",23.44,23.48,"2023-04-23 14:03:00",23.35,"2023-04-23 14:03:30",23.65,23.74,"2023-04-23 14:06:30",23.54,"2023-04-23 14:24:30",25.89,25.98,"2023-04-23 14:02:00",25.82,"2023-04-23 14:56:00",28.04,28.09,"2023-04-23 14:01:00",28.01,"2023-04-23 14:46:00",26.98,27.01,"2023-04-23 14:01:00",26.95,"2023-04-23 14:55:00",24.25,24.27,"2023-04-23 14:01:00",24.23,"2023-04-23 14:56:00",36.62,36.64,"2023-04-23 14:01:00",36.6,"2023-04-23 14:40:00",41.54,41.57,"2023-04-23 14:01:00",41.5,"2023-04-23 14:30:00",13.46287,0,1.708,100.4,30.76,98,3.8,"2023-04-23 14:05:30",0.3,"2023-04-23 14:17:30",2.904,102.7,23.77,129,5.3,"2023-04-23 14:06:30",0.8,"2023-04-23 14:18:30",2.808,2.685
"2023-04-23 16:00:00",24484,52.37,"2023-04-23 15:06:30",13.38,13.49,"2023-04-23 15:56:00",0.154,"2023-04-23 15:15:30",941,30.02,30.47,"2023-04-23 15:01:00",28.95,"2023-04-23 15:59:30",56.72,89.2,"2023-04-23 15:52:00",49.93,"2023-04-23 15:15:30",24.82,24.89,"2023-04-23 15:49:00",24.73,"2023-04-23 15:20:00",24.21,24.35,"2023-04-23 15:48:00",24.14,"2023-04-23 15:00:30",24.24,24.31,"2023-04-23 15:37:00",24.2,"2023-04-23 15:07:00",22.97,23.11,"2023-04-23 15:59:30",22.86,"2023-04-23 15:33:30",23.43,23.48,"2023-04-23 15:05:30",23.33,"2023-04-23 15:43:30",23.59,23.71,"2023-04-23 15:32:00",23.52,"2023-04-23 15:38:30",25.77,25.83,"2023-04-23 15:00:30",25.74,"2023-04-23 15:54:00",28.01,28.03,"2023-04-23 15:01:00",27.97,"2023-04-23 15:59:30",26.95,26.97,"2023-04-23 15:00:30",26.94,"2023-04-23 15:29:30",24.23,24.25,"2023-04-23 15:02:00",24.2,"2023-04-23 15:59:30",36.59,36.61,"2023-04-23 15:02:00",36.58,"2023-04-23 15:28:00",41.53,41.55,"2023-04-23 15:06:30",41.5,"2023-04-23 15:43:30",7.874178,0,1.989,93.7,25.85,68,3.9,"2023-04-23 15:25:00",0.5,"2023-04-23 15:13:00",3.193,98.7,21.45,75,5.3,"2023-04-23 16:00:00",1.4,"2023-04-23 15:39:00",1.629,1.943
"2023-04-23 17:00:00",24485,55.23,"2023-04-23 16:00:30",12.97,13.09,"2023-04-23 16:58:00",0.001,"2023-04-23 16:41:00",942,28.51,29.04,"2023-04-23 16:00:30",27,"2023-04-23 17:00:00",NAN,NAN,"2023-04-23 16:58:30",NAN,"2023-04-23 16:58:30",24.83,24.89,"2023-04-23 16:08:30",24.73,"2023-04-23 16:07:30",24.35,24.37,"2023-04-23 16:46:30",24.3,"2023-04-23 16:04:30",24.26,24.36,"2023-04-23 16:53:30",24.23,"2023-04-23 16:00:30",23.05,23.14,"2023-04-23 16:15:00",22.86,"2023-04-23 16:01:30",23.44,23.48,"2023-04-23 16:02:30",23.35,"2023-04-23 16:36:30",23.57,23.68,"2023-04-23 16:34:00",23.52,"2023-04-23 16:07:30",25.71,25.75,"2023-04-23 16:04:30",25.68,"2023-04-23 16:59:30",27.97,27.98,"2023-04-23 16:01:00",27.95,"2023-04-23 16:55:00",26.95,26.96,"2023-04-23 16:18:00",26.94,"2023-04-23 16:49:30",24.21,24.24,"2023-04-23 16:36:30",24.2,"2023-04-23 16:05:30",36.57,36.6,"2023-04-23 16:06:30",36.56,"2023-04-23 16:50:30",41.51,41.53,"2023-04-23 16:06:30",41.5,"2023-04-23 16:13:00",3.135391,0,1.805,61.76,26.1,93,5.7,"2023-04-23 16:53:30",0.5,"2023-04-23 16:17:30",3.098,66.64,19,98,10,"2023-04-23 16:53:00",1.2,"2023-04-23 16:17:30",NAN,0
"2023-04-23 18:00:00",24486,59.55,"2023-04-23 17:00:30",12.79,0.133,"2023-04-23 18:00:00",0,"2023-04-23 17:06:00",942,25.89,26.99,"2023-04-23 17:01:00",25.08,"2023-04-23 17:58:30",NAN,NAN,"2023-04-23 17:45:00",NAN,"2023-04-23 17:45:00",24.82,24.87,"2023-04-23 17:02:30",24.71,"2023-04-23 17:47:30",24.4,24.53,"2023-04-23 17:57:30",24.35,"2023-04-23 17:01:00",24.4,24.47,"2023-04-23 17:25:30",24.25,"2023-04-23 17:10:00",23.1,23.14,"2023-04-23 17:02:00",23.01,"2023-04-23 17:47:30",23.42,23.48,"2023-04-23 17:20:00",23.33,"2023-04-23 17:30:30",23.55,23.63,"2023-04-23 17:46:30",23.52,"2023-04-23 17:01:00",25.67,25.7,"2023-04-23 17:01:00",25.63,"2023-04-23 17:58:00",27.94,27.96,"2023-04-23 17:00:30",27.91,"2023-04-23 17:54:00",26.94,26.96,"2023-04-23 17:03:30",26.92,"2023-04-23 17:12:30",24.21,24.23,"2023-04-23 17:45:30",24.19,"2023-04-23 17:03:30",36.56,36.59,"2023-04-23 17:23:00",36.55,"2023-04-23 17:33:30",41.5,41.52,"2023-04-23 17:01:30",41.49,"2023-04-23 17:04:00",0.1291544,0,1.608,65.12,18.51,56,4.5,"2023-04-23 17:10:00",0.5,"2023-04-23 17:56:00",3.043,65.5,11.92,62,5.9,"2023-04-23 17:02:30",1.8,"2023-04-23 17:18:00",NAN,0
"2023-04-23 19:00:00",24487,66.76,"2023-04-23 18:00:30",12.77,0.048,"2023-04-23 18:59:30",0,"2023-04-23 18:00:30",942,24.48,25.11,"2023-04-23 18:01:00",24.03,"2023-04-23 18:55:00",NAN,NAN,"2023-04-23 18:42:00",NAN,"2023-04-23 18:42:00",24.72,24.87,"2023-04-23 18:08:00",24.55,"2023-04-23 18:45:30",24.45,24.55,"2023-04-23 18:49:30",24.35,"2023-04-23 18:54:00",24.44,24.49,"2023-04-23 18:07:30",24.41,"2023-04-23 18:41:00",23.12,23.16,"2023-04-23 18:08:30",23.04,"2023-04-23 18:23:30",23.44,23.48,"2023-04-23 18:01:00",23.33,"2023-04-23 18:20:30",23.55,23.64,"2023-04-23 18:57:00",23.52,"2023-04-23 18:06:00",25.63,25.66,"2023-04-23 18:08:30",25.61,"2023-04-23 19:00:00",27.91,27.94,"2023-04-23 18:10:00",27.88,"2023-04-23 18:58:00",26.93,26.94,"2023-04-23 18:09:00",26.92,"2023-04-23 18:04:00",24.22,24.23,"2023-04-23 18:02:30",24.21,"2023-04-23 18:00:30",36.56,36.58,"2023-04-23 18:18:00",36.55,"2023-04-23 18:09:30",41.49,41.5,"2023-04-23 18:01:30",41.47,"2023-04-23 18:39:30",0.00134475,0,0.755,70.89,21.94,83,1.8,"2023-04-23 18:02:00",0,"2023-04-23 18:31:00",1.606,68.98,13.49,71,3.6,"2023-04-23 18:06:00",0.8,"2023-04-23 18:34:00",NAN,0
"2023-04-23 20:00:00",24488,69.03,"2023-04-23 19:00:30",12.75,0.046,"2023-04-23 19:43:30",0,"2023-04-23 19:00:30",943,23.43,24.01,"2023-04-23 19:02:00",22.99,"2023-04-23 19:58:00",NAN,NAN,"2023-04-23 19:12:30",NAN,"2023-04-23 19:12:30",24.52,24.67,"2023-04-23 19:05:30",24.37,"2023-04-23 19:56:00",24.42,24.53,"2023-04-23 19:05:30",24.35,"2023-04-23 19:22:30",24.45,24.51,"2023-04-23 19:27:00",24.41,"2023-04-23 19:40:30",23.11,23.16,"2023-04-23 19:55:00",23.04,"2023-04-23 19:14:00",23.44,23.48,"2023-04-23 19:01:00",23.33,"2023-04-23 19:24:00",23.54,23.62,"2023-04-23 19:49:30",23.52,"2023-04-23 19:06:30",25.6,25.62,"2023-04-23 19:05:00",25.58,"2023-04-23 19:52:30",27.89,27.91,"2023-04-23 19:02:00",27.87,"2023-04-23 19:56:00",26.93,26.94,"2023-04-23 19:07:00",26.92,"2023-04-23 19:02:30",24.22,24.24,"2023-04-23 19:30:00",24.21,"2023-04-23 19:04:30",36.56,36.57,"2023-04-23 19:24:30",36.54,"2023-04-23 19:24:00",41.49,41.5,"2023-04-23 19:01:30",41.46,"2023-04-23 19:57:00",0.00117878,0,0.683,40.69,19.31,38,1.4,"2023-04-23 19:54:00",0,"2023-04-23 19:01:30",1.583,61.97,12.59,64,2.8,"2023-04-23 19:51:30",0.8,"2023-04-23 19:05:30",NAN,0
"2023-04-23 21:00:00",24489,69.07,"2023-04-23 20:09:30",12.73,0.045,"2023-04-23 20:47:30",0,"2023-04-23 20:00:30",944,22.5,23,"2023-04-23 20:00:30",22.07,"2023-04-23 20:59:00",87.4,99.2,"2023-04-23 20:02:30",83.5,"2023-04-23 20:08:30",24.32,24.47,"2023-04-23 20:12:00",24.17,"2023-04-23 20:48:30",24.36,24.43,"2023-04-23 20:02:00",24.35,"2023-04-23 20:02:30",24.45,24.54,"2023-04-23 20:41:00",24.43,"2023-04-23 20:00:30",23.12,23.21,"2023-04-23 20:56:00",23.04,"2023-04-23 20:20:30",23.43,23.48,"2023-04-23 20:00:30",23.35,"2023-04-23 20:26:00",23.54,23.62,"2023-04-23 20:26:00",23.52,"2023-04-23 20:01:00",25.57,25.58,"2023-04-23 20:00:30",25.55,"2023-04-23 20:54:30",27.86,27.88,"2023-04-23 20:00:30",27.83,"2023-04-23 20:59:00",26.93,26.94,"2023-04-23 20:00:30",26.91,"2023-04-23 20:33:30",24.23,24.25,"2023-04-23 20:47:00",24.22,"2023-04-23 20:00:30",36.56,36.58,"2023-04-23 20:31:30",36.55,"2023-04-23 20:00:30",41.48,41.5,"2023-04-23 20:04:30",41.46,"2023-04-23 20:06:30",0.001187799,0,0.679,46.3,25.84,41,1.5,"2023-04-23 20:40:30",0,"2023-04-23 20:05:00",1.845,54.36,7.238,65,2.7,"2023-04-23 20:43:00",0.8,"2023-04-23 20:12:00",-0.019,0
"2023-04-23 22:00:00",24490,68.9,"2023-04-23 22:00:00",12.7,0.044,"2023-04-23 21:41:30",0,"2023-04-23 21:00:30",944,21.87,22.15,"2023-04-23 21:01:30",21.69,"2023-04-23 21:48:30",88.1,89,"2023-04-23 21:42:00",87.1,"2023-04-23 21:29:30",24.13,24.27,"2023-04-23 21:04:00",23.97,"2023-04-23 21:49:30",24.31,24.37,"2023-04-23 21:01:00",24.17,"2023-04-23 21:56:00",24.45,24.53,"2023-04-23 21:40:00",24.43,"2023-04-23 21:01:00",23.15,23.24,"2023-04-23 21:32:30",23.04,"2023-04-23 21:47:00",23.43,23.5,"2023-04-23 21:57:00",23.33,"2023-04-23 21:58:30",23.54,23.64,"2023-04-23 21:56:30",23.52,"2023-04-23 21:01:30",25.56,25.84,"2023-04-23 21:26:00",25.52,"2023-04-23 21:58:00",27.82,27.84,"2023-04-23 21:00:30",27.79,"2023-04-23 21:52:00",26.92,26.92,"2023-04-23 21:00:30",26.91,"2023-04-23 21:28:30",24.23,24.25,"2023-04-23 21:01:30",24.22,"2023-04-23 21:16:00",36.56,36.59,"2023-04-23 21:19:00",36.55,"2023-04-23 21:03:00",41.48,41.49,"2023-04-23 21:01:30",41.46,"2023-04-23 21:52:30",0.001307214,0,0.898,55.86,25.39,63,1.8,"2023-04-23 21:20:00",0.4,"2023-04-23 21:04:30",2.028,63.19,14.2,68,2.9,"2023-04-23 21:17:00",1.4,"2023-04-23 21:02:30",-0.017,0
"2023-04-23 23:00:00",24491,68.19,"2023-04-23 22:58:30",12.71,0.045,"2023-04-23 22:03:30",0,"2023-04-23 22:00:30",944,21.74,21.96,"2023-04-23 22:24:00",21.49,"2023-04-23 22:59:30",88.9,90.3,"2023-04-23 23:00:00",88,"2023-04-23 22:23:30",24.03,24.07,"2023-04-23 22:01:00",23.95,"2023-04-23 22:08:00",24.15,24.24,"2023-04-23 22:05:00",24.14,"2023-04-23 22:02:00",24.44,24.53,"2023-04-23 22:02:00",24.43,"2023-04-23 22:00:30",23.16,23.29,"2023-04-23 22:20:00",23.04,"2023-04-23 22:19:00",23.42,23.5,"2023-04-23 22:57:30",23.31,"2023-04-23 23:00:00",23.55,23.64,"2023-04-23 22:01:00",23.52,"2023-04-23 22:04:00",25.5,25.53,"2023-04-23 22:01:00",25.47,"2023-04-23 22:59:30",27.8,27.82,"2023-04-23 22:04:30",27.77,"2023-04-23 22:58:30",26.9,26.91,"2023-04-23 22:02:30",26.89,"2023-04-23 22:17:30",24.23,24.25,"2023-04-23 22:11:00",24.21,"2023-04-23 22:14:00",36.56,36.59,"2023-04-23 22:30:30",36.54,"2023-04-23 22:23:30",41.47,41.49,"2023-04-23 22:04:30",41.46,"2023-04-23 22:01:30",0.001326892,0,1.024,75.53,14.53,64,2,"2023-04-23 22:29:00",0.4,"2023-04-23 22:53:00",2.225,71.94,7.264,66,3.2,"2023-04-23 22:12:00",1.4,"2023-04-23 22:34:00",-0.016,0
"2023-04-24 00:00:00",24492,68.2,"2023-04-23 23:00:30",12.69,0.044,"2023-04-23 23:42:30",0,"2023-04-23 23:00:30",944,21.14,21.56,"2023-04-23 23:01:30",20.76,"2023-04-23 23:59:30",92.4,97.8,"2023-04-23 23:56:00",90.2,"2023-04-23 23:00:30",23.88,24.05,"2023-04-23 23:01:00",23.77,"2023-04-23 23:29:30",24.14,24.18,"2023-04-23 23:27:00",24.11,"2023-04-23 23:52:30",24.45,24.53,"2023-04-23 23:12:00",24.41,"2023-04-23 23:55:30",23.14,23.24,"2023-04-23 23:01:30",23.04,"2023-04-23 23:45:00",23.42,23.5,"2023-04-23 23:45:30",23.33,"2023-04-23 23:15:00",23.55,23.62,"2023-04-23 23:01:30",23.52,"2023-04-23 23:04:30",25.48,25.5,"2023-04-23 23:01:00",25.45,"2023-04-23 23:59:30",27.75,27.77,"2023-04-23 23:00:30",27.73,"2023-04-23 23:50:00",26.88,26.89,"2023-04-23 23:12:30",26.86,"2023-04-23 23:39:00",24.23,24.25,"2023-04-23 23:49:00",24.22,"2023-04-23 23:10:00",36.56,36.58,"2023-04-23 23:05:00",36.55,"2023-04-23 23:14:00",41.47,41.48,"2023-04-23 23:02:30",41.46,"2023-04-23 23:05:00",0.0009632133,0,0.738,50.91,15.41,31,1.3,"2023-04-23 23:25:30",0,"2023-04-23 23:52:00",1.802,59.23,7.605,54,2.6,"2023-04-23 23:31:00",0.7,"2023-04-23 23:41:30",-0.02,0
"2023-04-24 01:00:00",24493,68.59,"2023-04-24 00:01:00",12.7,0.044,"2023-04-24 00:58:30",0,"2023-04-24 00:00:30",943,20.4,20.83,"2023-04-24 00:02:00",19.98,"2023-04-24 01:00:00",NAN,NAN,"2023-04-24 00:52:00",NAN,"2023-04-24 00:52:00",23.71,23.87,"2023-04-24 00:01:30",23.61,"2023-04-24 00:52:00",24.09,24.18,"2023-04-24 00:01:00",23.94,"2023-04-24 00:59:00",24.44,24.49,"2023-04-24 00:06:00",24.38,"2023-04-24 00:44:30",23.14,23.27,"2023-04-24 00:57:00",23.04,"2023-04-24 00:13:30",23.42,23.5,"2023-04-24 00:04:30",23.35,"2023-04-24 00:09:00",23.54,23.62,"2023-04-24 00:12:30",23.52,"2023-04-24 00:05:30",25.45,25.47,"2023-04-24 00:08:30",25.43,"2023-04-24 00:57:00",27.72,27.74,"2023-04-24 00:00:30",27.69,"2023-04-24 00:59:00",26.86,26.88,"2023-04-24 00:01:00",26.85,"2023-04-24 00:52:00",24.23,24.25,"2023-04-24 00:27:00",24.22,"2023-04-24 00:02:00",36.56,36.57,"2023-04-24 00:03:30",36.54,"2023-04-24 00:19:30",41.47,41.48,"2023-04-24 00:00:30",41.45,"2023-04-24 00:09:30",0.000972799,0,0.303,52.4,62.89,60,1,"2023-04-24 00:08:00",0,"2023-04-24 00:20:30",0.954,35.31,63.6,185,2.2,"2023-04-24 00:09:00",0,"2023-04-24 00:31:30",NAN,0
"2023-04-24 02:00:00",24494,69.31,"2023-04-24 01:00:30",12.68,0.044,"2023-04-24 01:19:00",0,"2023-04-24 01:00:30",943,19.6,20.04,"2023-04-24 01:04:00",19.07,"2023-04-24 01:59:30",NAN,NAN,"2023-04-24 01:37:30",NAN,"2023-04-24 01:37:30",23.52,23.66,"2023-04-24 01:01:00",23.4,"2023-04-24 01:55:00",23.95,24.12,"2023-04-24 01:02:00",23.91,"2023-04-24 01:50:30",24.37,24.49,"2023-04-24 01:07:00",24.25,"2023-04-24 01:58:00",23.13,23.24,"2023-04-24 01:10:00",23.04,"2023-04-24 01:04:30",23.42,23.51,"2023-04-24 01:10:30",23.33,"2023-04-24 01:17:00",23.54,23.6,"2023-04-24 01:32:00",23.52,"2023-04-24 01:01:00",25.41,25.44,"2023-04-24 01:17:30",25.38,"2023-04-24 02:00:00",27.69,27.72,"2023-04-24 01:02:00",27.67,"2023-04-24 01:52:30",26.85,26.87,"2023-04-24 01:13:30",26.84,"2023-04-24 01:19:00",24.23,24.25,"2023-04-24 01:01:30",24.21,"2023-04-24 01:16:00",36.56,36.57,"2023-04-24 01:01:30",36.54,"2023-04-24 01:10:30",41.47,41.48,"2023-04-24 01:00:30",41.45,"2023-04-24 01:04:00",0.0009204358,0,0.265,321.8,53.01,345,0.8,"2023-04-24 01:07:30",0,"2023-04-24 01:00:30",0.443,216.2,84.1,252,1.5,"2023-04-24 01:23:30",0,"2023-04-24 01:02:00",NAN,0
"2023-04-24 03:00:00",24495,69.66,"2023-04-24 03:00:00",12.64,0.044,"2023-04-24 02:06:00",0,"2023-04-24 02:00:30",943,18.96,19.26,"2023-04-24 02:11:30",18.73,"2023-04-24 02:44:00",94.4,100,"2023-04-24 02:58:00",93.1,"2023-04-24 02:02:00",23.29,23.46,"2023-04-24 02:03:00",23.2,"2023-04-24 02:59:30",23.83,23.98,"2023-04-24 02:06:30",23.73,"2023-04-24 02:36:30",24.26,24.38,"2023-04-24 02:01:00",24.23,"2023-04-24 02:09:00",23.13,23.24,"2023-04-24 02:04:00",23.06,"2023-04-24 02:13:30",23.41,23.48,"2023-04-24 02:08:30",23.33,"2023-04-24 02:16:30",23.54,23.6,"2023-04-24 02:03:00",23.52,"2023-04-24 02:00:30",25.37,25.41,"2023-04-24 02:08:30",25.33,"2023-04-24 03:00:00",27.66,27.68,"2023-04-24 02:12:00",27.64,"2023-04-24 02:56:00",26.84,26.86,"2023-04-24 02:00:30",26.82,"2023-04-24 02:47:00",24.22,24.23,"2023-04-24 02:13:30",24.21,"2023-04-24 02:07:30",36.56,36.57,"2023-04-24 02:10:00",36.53,"2023-04-24 02:15:30",41.47,41.47,"2023-04-24 02:04:30",41.45,"2023-04-24 02:03:00",0.0008755957,0,0.256,325.3,53.41,40,0.9,"2023-04-24 02:04:00",0,"2023-04-24 02:07:00",0.709,329,52.25,312,2,"2023-04-24 02:51:30",0,"2023-04-24 02:20:30",-0.026,0
"2023-04-24 04:00:00",24496,69.31,"2023-04-24 03:13:30",12.63,0.044,"2023-04-24 03:16:30",0,"2023-04-24 03:00:30",943,18.48,19.01,"2023-04-24 03:00:30",18.09,"2023-04-24 04:00:00",NAN,NAN,"2023-04-24 04:00:00",NAN,"2023-04-24 04:00:00",23.1,23.24,"2023-04-24 03:01:30",23,"2023-04-24 03:57:30",23.73,23.77,"2023-04-24 03:02:30",23.63,"2023-04-24 03:59:00",24.24,24.31,"2023-04-24 03:34:30",24.23,"2023-04-24 03:01:00",23.12,23.16,"2023-04-24 03:40:30",23.04,"2023-04-24 03:13:00",23.41,23.48,"2023-04-24 03:41:00",23.31,"2023-04-24 03:04:30",23.54,23.6,"2023-04-24 04:00:00",23.52,"2023-04-24 03:01:00",25.33,25.36,"2023-04-24 03:04:30",25.29,"2023-04-24 03:59:30",27.62,27.65,"2023-04-24 03:00:30",27.58,"2023-04-24 03:50:30",26.82,26.84,"2023-04-24 03:01:30",26.8,"2023-04-24 03:56:30",24.21,24.23,"2023-04-24 03:11:00",24.2,"2023-04-24 03:54:00",36.55,36.58,"2023-04-24 03:58:30",36.53,"2023-04-24 03:57:30",41.46,41.47,"2023-04-24 03:02:30",41.44,"2023-04-24 03:30:00",0.0008517056,0,0.182,16.23,50.37,354,0.6,"2023-04-24 03:22:30",0,"2023-04-24 03:04:30",0.379,17,66.23,0,1,"2023-04-24 03:06:00",0,"2023-04-24 03:13:00",NAN,0
"2023-04-24 05:00:00",24497,69.68,"2023-04-24 04:02:30",12.61,0.043,"2023-04-24 04:30:00",0,"2023-04-24 04:00:30",943,17.73,18.11,"2023-04-24 04:02:00",17.31,"2023-04-24 05:00:00",NAN,NAN,"2023-04-24 05:00:00",NAN,"2023-04-24 05:00:00",22.88,23.06,"2023-04-24 04:04:00",22.72,"2023-04-24 04:57:00",23.56,23.72,"2023-04-24 04:03:00",23.52,"2023-04-24 04:12:30",24.22,24.29,"2023-04-24 04:45:30",24.15,"2023-04-24 04:53:30",23.12,23.14,"2023-04-24 04:00:30",23.01,"2023-04-24 04:36:00",23.42,23.48,"2023-04-24 04:12:30",23.33,"2023-04-24 04:13:00",23.54,23.62,"2023-04-24 04:09:30",23.52,"2023-04-24 04:01:30",25.28,25.31,"2023-04-24 04:11:30",25.25,"2023-04-24 04:52:30",27.58,27.61,"2023-04-24 04:01:00",27.55,"2023-04-24 04:58:00",26.79,26.81,"2023-04-24 04:14:30",26.76,"2023-04-24 04:55:00",24.2,24.22,"2023-04-24 04:11:00",24.19,"2023-04-24 04:41:00",36.54,36.57,"2023-04-24 04:10:30",36.52,"2023-04-24 04:40:00",41.46,41.47,"2023-04-24 04:02:00",41.44,"2023-04-24 04:01:30",0.0008217541,0,0.15,105.9,58.71,17,0.5,"2023-04-24 04:28:00",0,"2023-04-24 04:00:30",0.348,315.2,73.4,296,0.9,"2023-04-24 04:40:00",0,"2023-04-24 04:00:30",NAN,0
"2023-04-24 06:00:00",24498,69.37,"2023-04-24 06:00:00",12.59,0.121,"2023-04-24 05:00:30",0,"2023-04-24 05:00:30",943,17.48,18.37,"2023-04-24 06:00:00",17.22,"2023-04-24 05:29:00",NAN,NAN,"2023-04-24 06:00:00",NAN,"2023-04-24 06:00:00",22.61,22.74,"2023-04-24 05:01:00",22.44,"2023-04-24 05:53:00",23.42,23.58,"2023-04-24 05:02:00",23.32,"2023-04-24 05:40:00",24.1,24.27,"2023-04-24 05:05:30",24.02,"2023-04-24 05:39:30",23.09,23.16,"2023-04-24 05:07:00",22.96,"2023-04-24 05:51:30",23.43,23.48,"2023-04-24 05:02:00",23.33,"2023-04-24 05:14:30",23.53,23.6,"2023-04-24 05:08:00",23.52,"2023-04-24 05:01:00",25.23,25.26,"2023-04-24 05:01:00",25.2,"2023-04-24 05:47:00",27.54,27.56,"2023-04-24 05:03:00",27.52,"2023-04-24 05:56:00",26.78,26.79,"2023-04-24 05:03:00",26.76,"2023-04-24 05:05:00",24.19,24.21,"2023-04-24 05:54:30",24.17,"2023-04-24 05:52:00",36.53,36.56,"2023-04-24 05:01:00",36.52,"2023-04-24 05:28:30",41.45,41.46,"2023-04-24 05:03:00",41.43,"2023-04-24 05:40:00",0.3792212,0,0.148,48.39,35.58,42,0.5,"2023-04-24 05:22:30",0,"2023-04-24 05:00:30",0.483,321.2,34.53,43,0.9,"2023-04-24 05:09:30",0,"2023-04-24 05:18:30",NAN,0
"2023-04-24 07:00:00",24499,49.89,"2023-04-24 07:00:00",12.63,12.77,"2023-04-24 06:01:00",0.132,"2023-04-24 06:00:30",944,20.98,22.44,"2023-04-24 06:59:00",18.27,"2023-04-24 06:00:30",NAN,NAN,"2023-04-24 06:58:30",NAN,"2023-04-24 06:58:30",22.46,22.49,"2023-04-24 06:01:30",22.42,"2023-04-24 06:39:00",23.31,23.42,"2023-04-24 06:29:00",23.13,"2023-04-24 06:55:30",24.03,24.08,"2023-04-24 06:12:30",23.94,"2023-04-24 06:57:30",23.01,23.14,"2023-04-24 06:19:30",22.86,"2023-04-24 06:50:30",23.42,23.48,"2023-04-24 06:14:30",23.33,"2023-04-24 06:02:30",23.54,23.58,"2023-04-24 06:36:00",23.52,"2023-04-24 06:00:30",25.19,25.21,"2023-04-24 06:00:30",25.17,"2023-04-24 06:40:00",27.5,27.53,"2023-04-24 06:01:30",27.47,"2023-04-24 06:54:00",26.75,26.78,"2023-04-24 06:08:00",26.73,"2023-04-24 06:29:00",24.19,24.21,"2023-04-24 06:05:00",24.17,"2023-04-24 06:16:00",36.52,36.54,"2023-04-24 06:03:30",36.5,"2023-04-24 06:48:30",41.45,41.46,"2023-04-24 06:20:00",41.43,"2023-04-24 06:00:30",4.915777,0,0.38,212,48.37,207,1.6,"2023-04-24 06:40:00",0,"2023-04-24 06:00:30",0.604,223,59.69,207,2.3,"2023-04-24 06:53:30",0,"2023-04-24 06:00:30",NAN,0
"2023-04-24 08:00:00",24500,48.08,"2023-04-24 07:34:00",13.48,17.56,"2023-04-24 07:33:30",0.289,"2023-04-24 07:56:00",945,23.38,24.44,"2023-04-24 08:00:00",22.27,"2023-04-24 07:08:00",NAN,NAN,"2023-04-24 08:00:00",NAN,"2023-04-24 08:00:00",22.55,22.66,"2023-04-24 07:37:30",22.4,"2023-04-24 07:09:00",23.17,23.31,"2023-04-24 07:03:00",23.11,"2023-04-24 07:19:30",23.9,24.03,"2023-04-24 07:07:30",23.81,"2023-04-24 07:33:00",22.91,23.03,"2023-04-24 07:01:00",22.83,"2023-04-24 07:35:00",23.42,23.48,"2023-04-24 07:38:30",23.31,"2023-04-24 07:20:30",23.53,23.6,"2023-04-24 07:30:30",23.49,"2023-04-24 07:23:00",25.19,25.2,"2023-04-24 07:11:00",25.17,"2023-04-24 07:38:30",27.47,27.49,"2023-04-24 07:00:30",27.44,"2023-04-24 07:51:30",26.74,26.76,"2023-04-24 07:18:30",26.72,"2023-04-24 07:02:30",24.18,24.19,"2023-04-24 07:01:30",24.17,"2023-04-24 07:31:30",36.51,36.53,"2023-04-24 07:19:30",36.49,"2023-04-24 07:49:30",41.44,41.46,"2023-04-24 07:09:00",41.43,"2023-04-24 07:02:30",8.667682,0,1.082,151.2,42.11,150,3.2,"2023-04-24 07:44:00",0,"2023-04-24 07:10:00",1.846,160.1,26.75,174,4.1,"2023-04-24 07:54:30",0,"2023-04-24 07:12:00",NAN,0
"2023-04-24 09:00:00",24501,46.25,"2023-04-24 08:52:30",13.37,17.23,"2023-04-24 08:12:30",0.221,"2023-04-24 08:12:30",945,25.59,27.22,"2023-04-24 08:59:30",24.5,"2023-04-24 08:01:30",NAN,NAN,"2023-04-24 09:00:00",NAN,"2023-04-24 09:00:00",22.83,23.04,"2023-04-24 08:58:30",22.62,"2023-04-24 08:04:00",23.15,23.24,"2023-04-24 08:43:30",23.11,"2023-04-24 08:04:00",23.83,23.93,"2023-04-24 08:08:00",23.81,"2023-04-24 08:01:00",22.9,22.95,"2023-04-24 08:08:00",22.81,"2023-04-24 08:34:30",23.39,23.48,"2023-04-24 08:15:30",23.33,"2023-04-24 08:10:00",23.53,23.6,"2023-04-24 09:00:00",23.46,"2023-04-24 08:14:00",25.18,25.21,"2023-04-24 08:12:30",25.15,"2023-04-24 08:57:00",27.44,27.46,"2023-04-24 08:01:00",27.42,"2023-04-24 08:59:30",26.71,26.73,"2023-04-24 08:00:30",26.69,"2023-04-24 08:53:00",24.16,24.18,"2023-04-24 08:06:00",24.14,"2023-04-24 08:56:30",36.5,36.52,"2023-04-24 08:03:00",36.48,"2023-04-24 08:51:30",41.43,41.45,"2023-04-24 08:09:00",41.42,"2023-04-24 08:05:00",13.82092,0,1.448,141.6,33.83,192,3.1,"2023-04-24 08:18:30",0,"2023-04-24 08:14:00",2.77,150.3,22.78,159,5.8,"2023-04-24 08:52:30",0.9,"2023-04-24 08:56:30",NAN,0
"2023-04-24 10:00:00",24502,45.41,"2023-04-24 09:07:30",13.45,18.69,"2023-04-24 09:34:30",0.228,"2023-04-24 09:45:30",945,27.11,27.64,"2023-04-24 09:02:30",26.66,"2023-04-24 09:19:00",NAN,NAN,"2023-04-24 10:00:00",NAN,"2023-04-24 10:00:00",23.16,23.29,"2023-04-24 09:57:30",22.99,"2023-04-24 09:00:30",23.23,23.38,"2023-04-24 09:50:30",23.11,"2023-04-24 09:01:30",23.82,23.93,"2023-04-24 09:29:00",23.78,"2023-04-24 09:48:00",22.88,22.95,"2023-04-24 09:34:30",22.73,"2023-04-24 09:59:00",23.36,23.46,"2023-04-24 09:35:30",23.17,"2023-04-24 09:57:30",23.53,23.58,"2023-04-24 09:16:00",23.46,"2023-04-24 09:39:30",25.13,25.16,"2023-04-24 09:00:30",25.1,"2023-04-24 09:58:30",27.41,27.43,"2023-04-24 09:02:00",27.37,"2023-04-24 09:55:00",26.67,26.69,"2023-04-24 09:00:30",26.65,"2023-04-24 09:52:30",24.14,24.15,"2023-04-24 09:02:30",24.12,"2023-04-24 09:52:00",36.49,36.52,"2023-04-24 09:05:00",36.47,"2023-04-24 09:33:00",41.42,41.43,"2023-04-24 09:01:30",41.39,"2023-04-24 09:57:00",9.617905,0,1.893,111.6,29.66,126,4.2,"2023-04-24 09:38:00",0,"2023-04-24 09:01:00",3.321,122.1,23.99,131,6.1,"2023-04-24 09:53:30",1.4,"2023-04-24 09:23:00",NAN,0
"2023-04-24 11:00:00",24503,52.46,"2023-04-24 10:45:00",13.45,18.65,"2023-04-24 10:48:30",0.208,"2023-04-24 10:30:30",944,27.93,28.7,"2023-04-24 10:40:00",27.59,"2023-04-24 10:57:00",NAN,NAN,"2023-04-24 10:38:30",NAN,"2023-04-24 10:38:30",23.46,23.66,"2023-04-24 10:53:00",23.21,"2023-04-24 10:05:30",23.34,23.42,"2023-04-24 10:02:00",23.25,"2023-04-24 10:04:00",23.82,23.89,"2023-04-24 10:33:00",23.78,"2023-04-24 10:00:30",22.77,22.93,"2023-04-24 10:09:00",22.65,"2023-04-24 10:28:30",23.28,23.38,"2023-04-24 10:15:00",23.17,"2023-04-24 10:28:30",23.53,23.61,"2023-04-24 10:14:00",23.48,"2023-04-24 10:04:00",25.06,25.11,"2023-04-24 10:01:00",25.01,"2023-04-24 10:59:30",27.37,27.4,"2023-04-24 10:03:30",27.36,"2023-04-24 10:45:30",26.63,26.65,"2023-04-24 10:00:30",26.61,"2023-04-24 10:55:00",24.13,24.15,"2023-04-24 10:22:30",24.11,"2023-04-24 10:45:30",36.48,36.51,"2023-04-24 10:01:30",36.45,"2023-04-24 10:50:30",41.4,41.42,"2023-04-24 10:00:30",41.38,"2023-04-24 10:26:00",10.76245,0,2.142,107.8,22.34,139,4.4,"2023-04-24 10:21:30",0.4,"2023-04-24 10:17:30",3.726,115,14.32,129,6.7,"2023-04-24 10:21:30",2,"2023-04-24 10:13:00",NAN,0
"2023-04-24 12:00:00",24504,51.75,"2023-04-24 11:26:30",13.45,17.8,"2023-04-24 11:59:00",0.181,"2023-04-24 11:45:30",944,28.4,29.23,"2023-04-24 11:17:30",27.69,"2023-04-24 11:03:30",70.75,100,"2023-04-24 11:59:30",63.92,"2023-04-24 11:22:30",23.74,23.92,"2023-04-24 12:00:00",23.61,"2023-04-24 11:03:00",23.44,23.6,"2023-04-24 11:59:00",23.32,"2023-04-24 11:00:30",23.82,23.89,"2023-04-24 11:34:00",23.78,"2023-04-24 11:07:00",22.7,22.85,"2023-04-24 11:00:30",22.6,"2023-04-24 11:12:00",23.23,23.3,"2023-04-24 11:02:00",23.15,"2023-04-24 11:31:00",23.52,23.61,"2023-04-24 11:57:30",23.43,"2023-04-24 11:58:00",24.97,25.02,"2023-04-24 11:01:00",24.92,"2023-04-24 11:57:30",27.34,27.37,"2023-04-24 11:01:00",27.31,"2023-04-24 11:45:30",26.6,26.62,"2023-04-24 11:01:30",26.58,"2023-04-24 11:50:00",24.11,24.14,"2023-04-24 11:04:30",24.09,"2023-04-24 11:57:00",36.45,36.49,"2023-04-24 11:00:30",36.44,"2023-04-24 11:11:30",41.39,41.41,"2023-04-24 11:51:30",41.37,"2023-04-24 11:12:00",12.43351,0,1.809,136.4,36.88,151,4.2,"2023-04-24 11:13:00",0,"2023-04-24 11:47:30",3.329,143.9,25.8,165,5.9,"2023-04-24 11:12:30",0.6,"2023-04-24 11:58:30",2.508,3.447
"2023-04-24 13:00:00",24505,48.81,"2023-04-24 12:51:30",13.41,18.04,"2023-04-24 12:47:30",0.159,"2023-04-24 12:45:30",943,29.27,30.29,"2023-04-24 12:31:30",28.27,"2023-04-24 12:04:30",NAN,NAN,"2023-04-24 12:29:30",NAN,"2023-04-24 12:29:30",24.06,24.27,"2023-04-24 12:51:00",23.81,"2023-04-24 12:04:00",23.57,23.75,"2023-04-24 12:59:30",23.5,"2023-04-24 12:05:30",23.83,23.89,"2023-04-24 12:43:00",23.81,"2023-04-24 12:00:30",22.69,22.8,"2023-04-24 12:07:30",22.57,"2023-04-24 12:06:30",23.23,23.3,"2023-04-24 12:38:30",23.15,"2023-04-24 12:43:30",23.49,23.62,"2023-04-24 12:30:30",23.39,"2023-04-24 12:33:30",24.85,24.93,"2023-04-24 12:00:30",24.77,"2023-04-24 12:59:30",27.3,27.32,"2023-04-24 12:00:30",27.25,"2023-04-24 13:00:00",26.57,26.59,"2023-04-24 12:01:00",26.55,"2023-04-24 12:54:00",24.09,24.11,"2023-04-24 12:01:00",24.06,"2023-04-24 12:49:00",36.43,36.46,"2023-04-24 12:01:00",36.4,"2023-04-24 12:58:30",41.37,41.39,"2023-04-24 12:07:30",41.34,"2023-04-24 12:40:30",15.94476,0,1.331,155,37.19,52,3.3,"2023-04-24 12:26:00",0,"2023-04-24 12:21:30",2.586,165.3,32.17,106,6,"2023-04-24 12:02:30",0.7,"2023-04-24 12:47:30",NAN,0
"2023-04-24 14:00:00",24506,49.43,"2023-04-24 13:06:00",13.39,17.94,"2023-04-24 13:05:00",0.148,"2023-04-24 13:45:30",942,29.73,30.29,"2023-04-24 14:00:00",28.9,"2023-04-24 13:10:00",64.66,83.5,"2023-04-24 13:08:30",58.19,"2023-04-24 13:27:30",24.39,24.58,"2023-04-24 13:54:30",24.13,"2023-04-24 13:08:00",23.74,23.86,"2023-04-24 13:57:30",23.65,"2023-04-24 13:02:00",23.88,24.02,"2023-04-24 13:53:30",23.81,"2023-04-24 13:05:00",22.7,22.8,"2023-04-24 13:06:00",22.6,"2023-04-24 13:05:30",23.22,23.27,"2023-04-24 13:01:00",23.13,"2023-04-24 13:23:30",23.45,23.55,"2023-04-24 13:07:00",23.35,"2023-04-24 13:06:00",24.71,24.77,"2023-04-24 13:01:00",24.62,"2023-04-24 13:58:00",27.25,27.28,"2023-04-24 13:02:00",27.22,"2023-04-24 13:55:00",26.53,26.55,"2023-04-24 13:01:30",26.49,"2023-04-24 14:00:00",24.06,24.08,"2023-04-24 13:01:00",24.05,"2023-04-24 13:49:00",36.4,36.42,"2023-04-24 13:04:00",36.37,"2023-04-24 13:58:00",41.35,41.38,"2023-04-24 13:04:00",41.33,"2023-04-24 13:31:00",14.09672,0,1.626,143.7,36.77,99,4.1,"2023-04-24 13:30:00",0.3,"2023-04-24 13:48:00",2.987,153.5,24.69,102,6.7,"2023-04-24 13:31:00",0.8,"2023-04-24 13:17:00",2.92,3.165
"2023-04-24 15:00:00",24507,51.33,"2023-04-24 14:07:00",13.38,13.55,"2023-04-24 14:54:30",0.154,"2023-04-24 14:00:30",942,29.7,30.3,"2023-04-24 14:01:30",28.31,"2023-04-24 14:59:30",63.08,91.9,"2023-04-24 14:54:30",57.38,"2023-04-24 14:17:30",24.65,24.83,"2023-04-24 14:54:00",24.49,"2023-04-24 14:06:00",23.93,24.04,"2023-04-24 14:59:30",23.77,"2023-04-24 14:01:30",24.01,24.08,"2023-04-24 14:31:00",23.89,"2023-04-24 14:09:30",22.73,22.83,"2023-04-24 14:10:00",22.63,"2023-04-24 14:06:00",23.22,23.27,"2023-04-24 14:05:00",23.15,"2023-04-24 14:31:00",23.39,23.51,"2023-04-24 14:12:00",23.31,"2023-04-24 14:04:30",24.57,24.63,"2023-04-24 14:01:00",24.52,"2023-04-24 14:53:30",27.2,27.23,"2023-04-24 14:01:00",27.18,"2023-04-24 14:53:30",26.48,26.52,"2023-04-24 14:11:00",26.47,"2023-04-24 14:37:00",24.04,24.06,"2023-04-24 14:06:00",24.02,"2023-04-24 14:47:30",36.37,36.39,"2023-04-24 14:00:30",36.34,"2023-04-24 14:47:00",41.34,41.36,"2023-04-24 14:09:00",41.31,"2023-04-24 14:32:30",8.469837,0,1.741,135.2,29.55,155,4,"2023-04-24 14:01:00",0.4,"2023-04-24 14:13:00",3.47,147.7,16.4,132,7,"2023-04-24 14:53:00",0.9,"2023-04-24 14:13:00",1.748,2.647
"2023-04-24 16:00:00",24508,55.76,"2023-04-24 15:00:30",13.42,13.58,"2023-04-24 15:57:30",0.175,"2023-04-24 15:08:30",942,28.38,28.73,"2023-04-24 15:43:30",28.09,"2023-04-24 15:54:00",NAN,NAN,"2023-04-24 15:16:30",NAN,"2023-04-24 15:16:30",24.79,24.87,"2023-04-24 15:43:00",24.7,"2023-04-24 15:25:30",24.12,24.18,"2023-04-24 15:22:30",23.99,"2023-04-24 15:00:30",24.06,24.22,"2023-04-24 15:58:30",24.02,"2023-04-24 15:00:30",22.78,22.91,"2023-04-24 15:37:00",22.63,"2023-04-24 15:28:30",23.2,23.27,"2023-04-24 15:03:30",23.13,"2023-04-24 15:21:30",23.37,23.48,"2023-04-24 15:14:30",23.31,"2023-04-24 15:21:30",24.49,24.54,"2023-04-24 15:05:30",24.46,"2023-04-24 15:54:00",27.17,27.19,"2023-04-24 15:05:30",27.15,"2023-04-24 15:55:00",26.47,26.48,"2023-04-24 15:00:30",26.45,"2023-04-24 15:18:30",24.02,24.04,"2023-04-24 15:11:30",24,"2023-04-24 15:45:00",36.35,36.37,"2023-04-24 15:08:00",36.33,"2023-04-24 15:29:30",41.32,41.34,"2023-04-24 15:20:00",41.29,"2023-04-24 15:55:00",4.704796,0,1.85,126.9,24.56,135,4.9,"2023-04-24 15:26:30",0.4,"2023-04-24 15:03:00",3.751,139.3,17.44,159,6,"2023-04-24 15:36:00",1.4,"2023-04-24 15:54:30",NAN,0
"2023-04-24 17:00:00",24509,59.08,"2023-04-24 16:00:30",12.94,13.12,"2023-04-24 16:55:30",0.001,"2023-04-24 16:46:00",943,27.14,28.14,"2023-04-24 16:02:30",26.52,"2023-04-24 16:56:30",NAN,NAN,"2023-04-24 16:25:30",NAN,"2023-04-24 16:25:30",24.78,24.85,"2023-04-24 16:14:00",24.7,"2023-04-24 16:39:30",24.16,24.3,"2023-04-24 16:55:00",24.14,"2023-04-24 16:00:30",24.21,24.29,"2023-04-24 16:55:30",24.09,"2023-04-24 16:04:30",22.86,22.95,"2023-04-24 16:59:30",22.7,"2023-04-24 16:05:00",23.22,23.27,"2023-04-24 16:03:30",23.15,"2023-04-24 16:08:00",23.36,23.45,"2023-04-24 16:04:00",23.31,"2023-04-24 16:07:00",24.44,24.47,"2023-04-24 16:03:30",24.41,"2023-04-24 16:55:30",27.15,27.16,"2023-04-24 16:00:30",27.13,"2023-04-24 16:58:30",26.45,26.47,"2023-04-24 16:06:00",26.43,"2023-04-24 16:20:00",24.01,24.03,"2023-04-24 16:02:00",24,"2023-04-24 16:07:30",36.33,36.36,"2023-04-24 16:09:30",36.31,"2023-04-24 16:24:00",41.31,41.32,"2023-04-24 16:04:00",41.28,"2023-04-24 16:31:00",1.848565,0,2.079,120.7,23.53,51,4.4,"2023-04-24 16:21:00",0.3,"2023-04-24 16:42:00",4.081,131.5,13.14,123,7.3,"2023-04-24 16:16:30",1.6,"2023-04-24 16:02:30",NAN,0
"2023-04-24 18:00:00",24510,62.89,"2023-04-24 17:01:00",12.8,0.115,"2023-04-24 18:00:00",0,"2023-04-24 17:10:30",943,25.77,26.55,"2023-04-24 17:01:00",24.95,"2023-04-24 17:58:00",NAN,NAN,"2023-04-24 18:00:00",NAN,"2023-04-24 18:00:00",24.69,24.82,"2023-04-24 17:00:30",24.55,"2023-04-24 17:57:00",24.28,24.39,"2023-04-24 17:57:00",24.14,"2023-04-24 17:12:00",24.24,24.29,"2023-04-24 17:04:30",24.23,"2023-04-24 17:01:00",22.9,22.95,"2023-04-24 17:11:30",22.8,"2023-04-24 17:22:00",23.22,23.27,"2023-04-24 17:02:00",23.13,"2023-04-24 17:46:30",23.35,23.42,"2023-04-24 17:57:00",23.31,"2023-04-24 17:07:30",24.41,24.43,"2023-04-24 17:00:30",24.39,"2023-04-24 17:20:00",27.12,27.15,"2023-04-24 17:01:30",27.1,"2023-04-24 17:50:00",26.44,26.45,"2023-04-24 17:15:00",26.43,"2023-04-24 17:09:00",24.01,24.02,"2023-04-24 17:16:00",24,"2023-04-24 17:01:30",36.32,36.34,"2023-04-24 17:12:00",36.3,"2023-04-24 17:02:30",41.3,41.31,"2023-04-24 17:03:00",41.28,"2023-04-24 17:03:30",0.1997196,0,0.768,116,21.1,137,1.9,"2023-04-24 17:03:30",0,"2023-04-24 17:14:30",1.721,137.2,11.76,117,3.2,"2023-04-24 17:02:30",0.5,"2023-04-24 17:32:00",NAN,0
"2023-04-24 19:00:00",24511,66.35,"2023-04-24 18:00:30",12.77,0.049,"2023-04-24 18:51:00",0,"2023-04-24 18:00:30",944,24.22,25.08,"2023-04-24 18:00:30",23.64,"2023-04-24 18:58:30",NAN,NAN,"2023-04-24 19:00:00",NAN,"2023-04-24 19:00:00",24.55,24.67,"2023-04-24 18:06:00",24.35,"2023-04-24 18:55:00",24.33,24.37,"2023-04-24 18:01:30",24.22,"2023-04-24 18:24:30",24.25,24.32,"2023-04-24 19:00:00",24.23,"2023-04-24 18:01:00",22.9,22.98,"2023-04-24 18:50:30",22.81,"2023-04-24 18:14:00",23.21,23.27,"2023-04-24 18:16:30",23.11,"2023-04-24 18:23:30",23.34,23.42,"2023-04-24 18:47:00",23.31,"2023-04-24 18:01:00",24.38,24.41,"2023-04-24 18:03:30",24.35,"2023-04-24 18:58:30",27.1,27.13,"2023-04-24 18:14:30",27.09,"2023-04-24 18:51:30",26.45,26.45,"2023-04-24 18:06:30",26.44,"2023-04-24 18:04:30",24.01,24.04,"2023-04-24 18:53:30",24.01,"2023-04-24 18:01:00",36.32,36.34,"2023-04-24 18:47:00",36.3,"2023-04-24 18:55:00",41.29,41.3,"2023-04-24 18:01:30",41.26,"2023-04-24 18:11:00",0.001184762,0,0.482,110.3,38.37,149,1.4,"2023-04-24 18:10:30",0,"2023-04-24 18:38:30",1.144,123.1,26.98,124,2.2,"2023-04-24 18:05:30",0.5,"2023-04-24 18:44:30",NAN,0
"2023-04-24 20:00:00",24512,68.01,"2023-04-24 19:00:30",12.75,0.046,"2023-04-24 19:42:30",0,"2023-04-24 19:00:30",945,23.26,23.75,"2023-04-24 19:00:30",23.05,"2023-04-24 19:39:00",NAN,NAN,"2023-04-24 20:00:00",NAN,"2023-04-24 20:00:00",24.37,24.47,"2023-04-24 19:01:00",24.19,"2023-04-24 19:57:00",24.29,24.37,"2023-04-24 19:34:00",24.14,"2023-04-24 19:56:30",24.28,24.37,"2023-04-24 19:47:00",24.23,"2023-04-24 19:02:00",22.91,23.01,"2023-04-24 19:55:00",22.81,"2023-04-24 19:08:00",23.23,23.3,"2023-04-24 19:24:00",23.13,"2023-04-24 19:01:00",23.34,23.42,"2023-04-24 19:05:00",23.31,"2023-04-24 19:00:30",24.34,24.37,"2023-04-24 19:01:00",24.31,"2023-04-24 19:48:30",27.08,27.1,"2023-04-24 19:03:30",27.06,"2023-04-24 19:58:30",26.45,26.46,"2023-04-24 19:02:00",26.42,"2023-04-24 19:49:00",24.02,24.04,"2023-04-24 19:55:30",24.01,"2023-04-24 19:49:00",36.31,36.34,"2023-04-24 19:21:00",36.3,"2023-04-24 19:43:00",41.28,41.29,"2023-04-24 19:05:00",41.26,"2023-04-24 19:34:00",0.001191376,0,0.301,166.5,58.41,121,1.3,"2023-04-24 19:40:00",0,"2023-04-24 19:00:30",0.895,139.5,46.53,170,2.7,"2023-04-24 19:40:00",0,"2023-04-24 19:11:30",NAN,0
"2023-04-24 21:00:00",24513,66.76,"2023-04-24 21:00:00",12.74,0.046,"2023-04-24 20:17:00",0,"2023-04-24 20:00:30",945,23.01,23.2,"2023-04-24 20:09:00",22.86,"2023-04-24 20:34:00",NAN,NAN,"2023-04-24 21:00:00",NAN,"2023-04-24 21:00:00",24.2,24.3,"2023-04-24 20:02:00",24.03,"2023-04-24 20:58:30",24.17,24.35,"2023-04-24 20:03:30",24.14,"2023-04-24 20:09:30",24.32,24.41,"2023-04-24 20:35:00",24.23,"2023-04-24 20:06:30",22.95,23.11,"2023-04-24 20:53:00",22.86,"2023-04-24 20:08:00",23.24,23.3,"2023-04-24 20:52:00",23.17,"2023-04-24 20:11:30",23.34,23.4,"2023-04-24 20:39:30",23.31,"2023-04-24 20:00:30",24.32,24.34,"2023-04-24 20:02:00",24.29,"2023-04-24 20:50:00",27.07,27.09,"2023-04-24 20:01:30",27.04,"2023-04-24 21:00:00",26.43,26.45,"2023-04-24 20:01:30",26.41,"2023-04-24 20:25:00",24.03,24.05,"2023-04-24 20:16:00",24.01,"2023-04-24 20:35:30",36.31,36.33,"2023-04-24 20:11:00",36.3,"2023-04-24 20:00:30",41.28,41.29,"2023-04-24 20:01:00",41.26,"2023-04-24 20:01:30",0.001030859,0,0.597,120.6,22.65,141,1.5,"2023-04-24 20:51:30",0,"2023-04-24 20:00:30",1.331,139.6,18.51,142,2.4,"2023-04-24 20:24:30",0.3,"2023-04-24 20:02:30",NAN,0
"2023-04-24 22:00:00",24514,65.7,"2023-04-24 22:00:00",12.73,0.045,"2023-04-24 21:44:30",0,"2023-04-24 21:00:30",946,22.88,23.09,"2023-04-24 21:04:30",22.79,"2023-04-24 21:46:00",NAN,NAN,"2023-04-24 22:00:00",NAN,"2023-04-24 22:00:00",24.11,24.25,"2023-04-24 21:08:30",23.98,"2023-04-24 21:33:00",24.14,24.18,"2023-04-24 21:57:30",24.14,"2023-04-24 21:00:30",24.3,24.38,"2023-04-24 21:25:00",24.23,"2023-04-24 21:02:00",23.02,23.14,"2023-04-24 21:40:00",22.91,"2023-04-24 21:06:30",23.25,23.3,"2023-04-24 21:52:00",23.13,"2023-04-24 21:30:30",23.35,23.42,"2023-04-24 21:28:00",23.31,"2023-04-24 21:01:30",24.3,24.32,"2023-04-24 21:03:30",24.28,"2023-04-24 21:58:00",27.03,27.05,"2023-04-24 21:02:00",27.01,"2023-04-24 21:51:30",26.43,26.44,"2023-04-24 21:04:00",26.41,"2023-04-24 21:16:00",24.02,24.04,"2023-04-24 21:04:00",24,"2023-04-24 21:45:30",36.31,36.33,"2023-04-24 21:22:30",36.3,"2023-04-24 21:27:00",41.28,41.29,"2023-04-24 21:24:00",41.26,"2023-04-24 21:02:00",0.0007503898,0,0.92,116.9,17.57,106,2.2,"2023-04-24 21:43:30",0.3,"2023-04-24 21:42:00",1.697,129.6,16.74,95,3.8,"2023-04-24 21:46:30",0.8,"2023-04-24 21:12:30",NAN,0
"2023-04-24 23:00:00",24515,65.48,"2023-04-24 22:34:00",12.69,0.045,"2023-04-24 22:04:00",0,"2023-04-24 22:00:30",946,22.69,22.88,"2023-04-24 22:01:30",22.41,"2023-04-24 22:59:00",NAN,NAN,"2023-04-24 23:00:00",NAN,"2023-04-24 23:00:00",24.05,24.19,"2023-04-24 22:04:00",23.95,"2023-04-24 22:52:00",24.14,24.16,"2023-04-24 22:25:00",24.14,"2023-04-24 22:00:30",24.27,24.36,"2023-04-24 22:04:00",24.23,"2023-04-24 22:06:30",23.05,23.16,"2023-04-24 22:31:00",22.91,"2023-04-24 22:04:30",23.25,23.33,"2023-04-24 22:45:00",23.15,"2023-04-24 22:17:30",23.35,23.44,"2023-04-24 22:35:30",23.31,"2023-04-24 22:03:00",24.29,24.3,"2023-04-24 22:00:30",24.27,"2023-04-24 22:55:00",27,27.02,"2023-04-24 22:00:30",26.98,"2023-04-24 22:59:00",26.42,26.43,"2023-04-24 22:02:00",26.4,"2023-04-24 22:23:00",24.02,24.05,"2023-04-24 22:17:00",24.01,"2023-04-24 22:06:30",36.31,36.34,"2023-04-24 22:56:00",36.28,"2023-04-24 22:44:30",41.27,41.29,"2023-04-24 22:04:00",41.26,"2023-04-24 22:11:00",0.0006746783,0,0.762,117.9,24.63,100,1.8,"2023-04-24 22:46:30",0,"2023-04-24 22:48:30",1.413,124.8,20.92,129,2.6,"2023-04-24 22:43:30",0.3,"2023-04-24 22:50:00",NAN,0
"2023-04-25 00:00:00",24516,65.96,"2023-04-24 23:00:30",12.7,0.045,"2023-04-24 23:05:00",0,"2023-04-24 23:00:30",945,22.27,22.5,"2023-04-24 23:16:00",22.07,"2023-04-24 23:58:30",NAN,NAN,"2023-04-25 00:00:00",NAN,"2023-04-25 00:00:00",24.02,24.08,"2023-04-24 23:09:30",23.93,"2023-04-24 23:08:00",24.14,24.16,"2023-04-24 23:14:30",24.03,"2023-04-24 23:42:30",24.25,24.33,"2023-04-24 23:02:00",24.23,"2023-04-24 23:02:30",23.05,23.14,"2023-04-24 23:31:30",22.91,"2023-04-24 23:02:30",23.26,23.35,"2023-04-24 23:56:30",23.17,"2023-04-24 23:04:00",23.35,23.44,"2023-04-24 23:32:30",23.31,"2023-04-24 23:03:30",24.27,24.29,"2023-04-24 23:06:00",24.25,"2023-04-24 23:42:30",26.98,26.99,"2023-04-24 23:00:30",26.97,"2023-04-24 23:45:00",26.4,26.41,"2023-04-24 23:00:30",26.39,"2023-04-24 23:46:00",24.03,24.06,"2023-04-24 23:21:30",24.01,"2023-04-24 23:11:30",36.31,36.34,"2023-04-24 23:19:30",36.29,"2023-04-24 23:24:30",41.28,41.29,"2023-04-24 23:03:00",41.25,"2023-04-24 23:18:00",0.0007000205,0,0.593,136.6,31.27,178,1.8,"2023-04-24 23:49:00",0,"2023-04-24 23:01:00",1.283,147.8,28.8,168,2.4,"2023-04-24 23:49:00",0.5,"2023-04-24 23:08:30",NAN,0
"2023-04-25 01:00:00",24517,65.46,"2023-04-25 01:00:00",12.67,0.045,"2023-04-25 00:10:30",0,"2023-04-25 00:00:30",945,21.87,22.1,"2023-04-25 00:07:00",21.75,"2023-04-25 00:41:00",NAN,NAN,"2023-04-25 01:00:00",NAN,"2023-04-25 01:00:00",24.01,24.07,"2023-04-25 00:13:00",23.91,"2023-04-25 00:17:00",24.11,24.16,"2023-04-25 00:53:30",24.01,"2023-04-25 00:57:00",24.25,24.33,"2023-04-25 00:46:00",24.23,"2023-04-25 00:01:30",23.06,23.14,"2023-04-25 00:14:00",22.88,"2023-04-25 00:59:30",23.27,23.4,"2023-04-25 00:08:30",23.17,"2023-04-25 00:02:00",23.35,23.48,"2023-04-25 00:08:30",23.31,"2023-04-25 00:00:30",24.24,24.27,"2023-04-25 00:03:00",24.22,"2023-04-25 00:52:00",26.96,26.98,"2023-04-25 00:05:00",26.94,"2023-04-25 00:48:00",26.39,26.4,"2023-04-25 00:01:00",26.37,"2023-04-25 00:53:30",24.03,24.06,"2023-04-25 00:07:00",24.01,"2023-04-25 00:14:30",36.31,36.34,"2023-04-25 00:19:00",36.29,"2023-04-25 00:11:30",41.27,41.29,"2023-04-25 00:01:00",41.25,"2023-04-25 00:10:30",0.0006325363,0,0.633,153.5,27.83,161,1.8,"2023-04-25 00:15:00",0,"2023-04-25 00:06:00",1.463,160.3,15.52,181,2.8,"2023-04-25 00:04:30",0.6,"2023-04-25 00:10:00",NAN,0
"2023-04-25 02:00:00",24518,65.1,"2023-04-25 01:27:30",12.67,0.044,"2023-04-25 01:51:30",0,"2023-04-25 01:00:30",944,21.69,21.87,"2023-04-25 01:24:00",21.48,"2023-04-25 01:55:00",NAN,NAN,"2023-04-25 02:00:00",NAN,"2023-04-25 02:00:00",23.91,24.07,"2023-04-25 01:04:00",23.75,"2023-04-25 01:56:00",24.03,24.14,"2023-04-25 01:01:30",23.94,"2023-04-25 01:39:00",24.25,24.33,"2023-04-25 01:50:30",24.23,"2023-04-25 01:03:00",23.05,23.14,"2023-04-25 01:05:30",22.91,"2023-04-25 01:04:00",23.28,23.38,"2023-04-25 01:54:00",23.19,"2023-04-25 01:22:00",23.36,23.46,"2023-04-25 01:44:00",23.31,"2023-04-25 01:02:30",24.22,24.25,"2023-04-25 01:34:30",24.21,"2023-04-25 01:57:30",26.94,26.97,"2023-04-25 01:04:00",26.92,"2023-04-25 01:55:30",26.37,26.39,"2023-04-25 01:00:30",26.35,"2023-04-25 01:53:30",24.03,24.05,"2023-04-25 01:17:30",24.02,"2023-04-25 01:10:30",36.31,36.34,"2023-04-25 01:26:30",36.27,"2023-04-25 01:53:30",41.27,41.28,"2023-04-25 01:00:30",41.24,"2023-04-25 01:32:30",0.0004076989,0,0.521,202,32.67,234,1.4,"2023-04-25 01:05:00",0,"2023-04-25 01:08:30",1.033,196.5,20.28,202,2.6,"2023-04-25 01:09:00",0.3,"2023-04-25 01:19:30",NAN,0
"2023-04-25 03:00:00",24519,65.98,"2023-04-25 02:00:30",12.65,0.044,"2023-04-25 02:30:30",0,"2023-04-25 02:00:30",944,20.91,21.51,"2023-04-25 02:01:30",20.32,"2023-04-25 03:00:00",NAN,NAN,"2023-04-25 03:00:00",NAN,"2023-04-25 03:00:00",23.79,23.9,"2023-04-25 02:01:00",23.65,"2023-04-25 02:59:30",23.95,24.04,"2023-04-25 02:41:00",23.94,"2023-04-25 02:00:30",24.25,24.33,"2023-04-25 02:09:00",24.23,"2023-04-25 02:02:30",23.05,23.14,"2023-04-25 02:06:30",22.88,"2023-04-25 02:44:30",23.28,23.37,"2023-04-25 02:24:00",23.18,"2023-04-25 02:10:30",23.36,23.47,"2023-04-25 02:41:00",23.31,"2023-04-25 02:01:30",24.2,24.22,"2023-04-25 02:00:30",24.18,"2023-04-25 02:41:30",26.92,26.94,"2023-04-25 02:00:30",26.9,"2023-04-25 02:48:00",26.36,26.37,"2023-04-25 02:01:30",26.34,"2023-04-25 02:46:30",24.03,24.06,"2023-04-25 02:58:00",24.02,"2023-04-25 02:03:30",36.3,36.33,"2023-04-25 02:24:00",36.28,"2023-04-25 02:09:30",41.26,41.28,"2023-04-25 02:02:00",41.25,"2023-04-25 02:29:30",0.0005474828,0,0.237,276.1,50.64,12,0.7,"2023-04-25 02:04:30",0,"2023-04-25 02:00:30",0.538,206.9,65.08,353,1.3,"2023-04-25 02:10:00",0,"2023-04-25 02:01:30",NAN,0
"2023-04-25 04:00:00",24520,68.02,"2023-04-25 03:01:00",12.62,0.044,"2023-04-25 03:30:30",0,"2023-04-25 03:00:30",944,19.85,20.38,"2023-04-25 03:01:00",19.59,"2023-04-25 03:41:00",NAN,NAN,"2023-04-25 03:54:00",NAN,"2023-04-25 03:54:00",23.59,23.7,"2023-04-25 03:03:00",23.38,"2023-04-25 03:55:30",23.93,23.98,"2023-04-25 03:22:30",23.83,"2023-04-25 03:58:30",24.24,24.33,"2023-04-25 03:27:30",24.23,"2023-04-25 03:01:00",23.04,23.14,"2023-04-25 03:39:00",22.93,"2023-04-25 03:13:30",23.28,23.38,"2023-04-25 03:29:00",23.17,"2023-04-25 03:14:30",23.36,23.46,"2023-04-25 03:05:00",23.31,"2023-04-25 03:01:30",24.16,24.2,"2023-04-25 03:01:00",24.13,"2023-04-25 03:44:30",26.89,26.91,"2023-04-25 03:00:30",26.87,"2023-04-25 03:58:30",26.34,26.35,"2023-04-25 03:00:30",26.32,"2023-04-25 03:55:30",24.04,24.05,"2023-04-25 03:12:30",24.02,"2023-04-25 03:02:00",36.3,36.32,"2023-04-25 03:14:30",36.27,"2023-04-25 03:53:30",41.27,41.28,"2023-04-25 03:04:00",41.24,"2023-04-25 03:55:00",0.0008496429,0,0.151,355.4,68.93,342,0.5,"2023-04-25 03:13:30",0,"2023-04-25 03:00:30",0.338,26.48,70.93,59,1,"2023-04-25 03:02:00",0,"2023-04-25 03:17:30",NAN,0
"2023-04-25 05:00:00",24521,66.4,"2023-04-25 05:00:00",12.6,0.043,"2023-04-25 04:02:00",0,"2023-04-25 04:00:30",944,19.7,20.41,"2023-04-25 04:58:00",19.32,"2023-04-25 04:14:00",94.8,96.7,"2023-04-25 04:59:30",92.9,"2023-04-25 04:14:30",23.38,23.49,"2023-04-25 04:01:00",23.21,"2023-04-25 04:45:30",23.77,23.94,"2023-04-25 04:02:00",23.73,"2023-04-25 04:07:30",24.24,24.33,"2023-04-25 04:42:30",24.2,"2023-04-25 04:29:30",23.01,23.11,"2023-04-25 04:18:00",22.81,"2023-04-25 04:24:30",23.28,23.38,"2023-04-25 04:53:30",23.15,"2023-04-25 04:21:00",23.37,23.48,"2023-04-25 04:44:30",23.31,"2023-04-25 04:08:00",24.12,24.15,"2023-04-25 04:02:00",24.1,"2023-04-25 04:33:30",26.87,26.9,"2023-04-25 04:10:00",26.85,"2023-04-25 04:49:00",26.32,26.33,"2023-04-25 04:00:30",26.3,"2023-04-25 04:53:00",24.04,24.06,"2023-04-25 04:13:00",24.02,"2023-04-25 04:11:30",36.3,36.31,"2023-04-25 04:04:00",36.27,"2023-04-25 04:15:30",41.26,41.28,"2023-04-25 04:06:00",41.24,"2023-04-25 04:22:30",0.0007308999,0,0.143,19.2,45.55,319,0.8,"2023-04-25 04:51:00",0,"2023-04-25 04:04:00",0.338,323.8,47.51,305,0.9,"2023-04-25 04:41:00",0,"2023-04-25 04:00:30",-0.026,0
"2023-04-25 06:00:00",24522,63.87,"2023-04-25 06:00:00",12.55,0.057,"2023-04-25 05:00:30",0,"2023-04-25 05:00:30",944,20.58,21.13,"2023-04-25 05:59:30",20.31,"2023-04-25 05:01:30",NAN,NAN,"2023-04-25 06:00:00",NAN,"2023-04-25 06:00:00",23.26,23.31,"2023-04-25 05:05:30",23.18,"2023-04-25 05:23:30",23.73,23.77,"2023-04-25 05:03:30",23.63,"2023-04-25 05:58:30",24.21,24.31,"2023-04-25 05:06:30",24.07,"2023-04-25 05:49:00",22.96,23.06,"2023-04-25 05:32:00",22.86,"2023-04-25 05:20:30",23.27,23.38,"2023-04-25 05:02:30",23.17,"2023-04-25 05:57:30",23.36,23.47,"2023-04-25 05:44:00",23.31,"2023-04-25 05:09:00",24.1,24.12,"2023-04-25 05:01:00",24.09,"2023-04-25 05:46:00",26.83,26.85,"2023-04-25 05:01:00",26.81,"2023-04-25 05:48:00",26.3,26.31,"2023-04-25 05:05:00",26.28,"2023-04-25 05:55:30",24.03,24.05,"2023-04-25 05:41:30",24.01,"2023-04-25 05:28:00",36.29,36.32,"2023-04-25 05:27:00",36.27,"2023-04-25 05:02:00",41.26,41.27,"2023-04-25 05:02:30",41.24,"2023-04-25 05:10:00",0.339775,0,0.279,210.2,44.63,100,1,"2023-04-25 05:09:30",0,"2023-04-25 05:01:30",0.498,208.6,44.69,238,1.5,"2023-04-25 05:50:30",0,"2023-04-25 05:00:30",NAN,0
"2023-04-25 07:00:00",24523,52,"2023-04-25 07:00:00",12.68,12.72,"2023-04-25 06:01:00",0.044,"2023-04-25 06:02:30",945,21.89,23.14,"2023-04-25 07:00:00",21.11,"2023-04-25 06:00:30",NAN,NAN,"2023-04-25 07:00:00",NAN,"2023-04-25 07:00:00",23.28,23.39,"2023-04-25 06:59:00",23.18,"2023-04-25 06:11:30",23.63,23.76,"2023-04-25 06:21:00",23.52,"2023-04-25 06:43:30",24.11,24.27,"2023-04-25 06:13:30",24.02,"2023-04-25 06:33:30",22.92,23.03,"2023-04-25 06:41:00",22.78,"2023-04-25 06:42:00",23.27,23.38,"2023-04-25 06:43:00",23.17,"2023-04-25 06:53:00",23.36,23.44,"2023-04-25 06:12:30",23.31,"2023-04-25 06:05:00",24.1,24.11,"2023-04-25 06:23:00",24.08,"2023-04-25 06:58:30",26.82,26.84,"2023-04-25 06:01:00",26.79,"2023-04-25 06:59:00",26.29,26.31,"2023-04-25 06:23:00",26.27,"2023-04-25 06:34:30",24.03,24.05,"2023-04-25 06:02:30",24.01,"2023-04-25 06:49:00",36.29,36.31,"2023-04-25 06:30:00",36.26,"2023-04-25 06:38:30",41.26,41.27,"2023-04-25 06:02:30",41.23,"2023-04-25 06:07:30",3.941796,0,0.716,117.3,29.32,86,2.2,"2023-04-25 06:55:00",0,"2023-04-25 06:00:30",1.144,127.1,18.79,100,2,"2023-04-25 06:38:00",0,"2023-04-25 06:01:30",NAN,0
"2023-04-25 08:00:00",24524,45.61,"2023-04-25 08:00:00",13.44,15.08,"2023-04-25 07:01:00",0.255,"2023-04-25 07:37:00",946,23.95,25.04,"2023-04-25 08:00:00",23.07,"2023-04-25 07:04:00",NAN,NAN,"2023-04-25 08:00:00",NAN,"2023-04-25 08:00:00",23.42,23.49,"2023-04-25 07:50:30",23.27,"2023-04-25 07:00:30",23.56,23.68,"2023-04-25 07:10:00",23.52,"2023-04-25 07:06:00",24.05,24.12,"2023-04-25 07:39:30",24.02,"2023-04-25 07:01:30",22.9,22.96,"2023-04-25 07:01:00",22.81,"2023-04-25 07:58:00",23.25,23.33,"2023-04-25 07:00:30",23.15,"2023-04-25 07:12:00",23.36,23.44,"2023-04-25 07:13:00",23.31,"2023-04-25 07:05:00",24.08,24.11,"2023-04-25 07:01:30",24.07,"2023-04-25 07:10:30",26.8,26.82,"2023-04-25 07:04:00",26.78,"2023-04-25 07:46:00",26.27,26.29,"2023-04-25 07:00:30",26.25,"2023-04-25 07:51:30",24.02,24.04,"2023-04-25 07:06:00",24.01,"2023-04-25 07:51:30",36.28,36.3,"2023-04-25 07:19:30",36.26,"2023-04-25 07:05:00",41.25,41.26,"2023-04-25 07:03:30",41.22,"2023-04-25 07:32:00",9.758671,0,1.07,127.8,34.1,107,2.2,"2023-04-25 07:47:00",0,"2023-04-25 07:25:30",1.838,138.4,23.25,155,3.1,"2023-04-25 07:39:00",0.5,"2023-04-25 07:45:30",NAN,0
"2023-04-25 09:00:00",24525,44.54,"2023-04-25 08:35:00",13.15,13.62,"2023-04-25 08:57:00",0.001,"2023-04-25 08:24:00",946,25.78,26.39,"2023-04-25 08:48:00",25.04,"2023-04-25 08:08:30",NAN,NAN,"2023-04-25 09:00:00",NAN,"2023-04-25 09:00:00",23.61,23.75,"2023-04-25 08:58:30",23.38,"2023-04-25 08:01:00",23.57,23.7,"2023-04-25 08:55:30",23.52,"2023-04-25 08:02:00",24.03,24.1,"2023-04-25 08:18:30",24.01,"2023-04-25 08:55:30",22.9,22.96,"2023-04-25 08:02:30",22.81,"2023-04-25 08:42:00",23.25,23.3,"2023-04-25 08:19:00",23.17,"2023-04-25 08:10:00",23.35,23.44,"2023-04-25 08:35:00",23.31,"2023-04-25 08:03:00",24.03,24.08,"2023-04-25 08:01:30",23.98,"2023-04-25 08:58:00",26.76,26.79,"2023-04-25 08:00:30",26.72,"2023-04-25 08:55:30",26.24,26.26,"2023-04-25 08:00:30",26.21,"2023-04-25 08:50:00",24.01,24.02,"2023-04-25 08:00:30",23.99,"2023-04-25 08:59:30",36.26,36.29,"2023-04-25 08:17:00",36.25,"2023-04-25 08:51:00",41.24,41.26,"2023-04-25 08:02:30",41.22,"2023-04-25 08:55:30",14.40649,0,2.122,103,19.58,89,5,"2023-04-25 08:48:30",0,"2023-04-25 08:03:00",3.692,109.3,18.51,84,6.9,"2023-04-25 08:34:00",0.9,"2023-04-25 08:16:00",NAN,0
"2023-04-25 10:00:00",24526,46.32,"2023-04-25 09:30:30",13.14,13.49,"2023-04-25 09:49:30",0.001,"2023-04-25 09:29:00",946,27.25,27.98,"2023-04-25 09:54:30",26.14,"2023-04-25 09:00:30",NAN,NAN,"2023-04-25 10:00:00",NAN,"2023-04-25 10:00:00",23.91,24.1,"2023-04-25 09:58:00",23.73,"2023-04-25 09:00:30",23.7,23.79,"2023-04-25 09:27:00",23.55,"2023-04-25 09:01:00",24.04,24.1,"2023-04-25 09:07:30",23.99,"2023-04-25 09:20:30",22.89,22.95,"2023-04-25 09:17:00",22.78,"2023-04-25 09:23:30",23.25,23.3,"2023-04-25 09:05:00",23.17,"2023-04-25 09:01:00",23.35,23.46,"2023-04-25 09:50:30",23.31,"2023-04-25 09:00:30",23.91,23.99,"2023-04-25 09:01:00",23.84,"2023-04-25 10:00:00",26.71,26.75,"2023-04-25 09:03:00",26.67,"2023-04-25 09:56:30",26.2,26.23,"2023-04-25 09:01:30",26.17,"2023-04-25 09:55:00",23.98,24.01,"2023-04-25 09:00:30",23.96,"2023-04-25 09:51:30",36.24,36.26,"2023-04-25 09:02:30",36.22,"2023-04-25 09:52:30",41.22,41.25,"2023-04-25 09:01:00",41.19,"2023-04-25 09:45:30",18.16285,0,2.423,105.1,23.53,87,4.8,"2023-04-25 09:39:30",0.5,"2023-04-25 09:23:00",4.006,112.8,17.18,93,6.7,"2023-04-25 09:06:30",1.7,"2023-04-25 09:01:30",NAN,0
"2023-04-25 11:00:00",24527,47.06,"2023-04-25 11:00:00",13.11,13.63,"2023-04-25 10:13:00",0.001,"2023-04-25 10:01:00",945,28.67,29.76,"2023-04-25 10:53:00",27.66,"2023-04-25 10:07:30",NAN,NAN,"2023-04-25 10:49:00",NAN,"2023-04-25 10:49:00",24.27,24.45,"2023-04-25 10:39:00",24.01,"2023-04-25 10:07:00",23.77,23.94,"2023-04-25 10:59:00",23.73,"2023-04-25 10:00:30",24.04,24.12,"2023-04-25 10:18:00",24.02,"2023-04-25 10:01:00",22.89,22.95,"2023-04-25 10:42:00",22.76,"2023-04-25 10:08:00",23.24,23.3,"2023-04-25 10:16:00",23.15,"2023-04-25 10:49:30",23.35,23.44,"2023-04-25 10:23:00",23.31,"2023-04-25 10:01:00",23.75,23.85,"2023-04-25 10:00:30",23.65,"2023-04-25 11:00:00",26.65,26.68,"2023-04-25 10:01:00",26.59,"2023-04-25 10:59:30",26.15,26.18,"2023-04-25 10:00:30",26.1,"2023-04-25 10:56:30",23.95,23.98,"2023-04-25 10:12:30",23.92,"2023-04-25 10:58:30",36.21,36.23,"2023-04-25 10:02:00",36.19,"2023-04-25 10:52:30",41.2,41.22,"2023-04-25 10:01:00",41.17,"2023-04-25 10:43:30",21.28281,0,2.208,101.6,29.34,81,4.4,"2023-04-25 10:23:30",0.5,"2023-04-25 10:12:00",3.75,105.3,22.11,89,6.6,"2023-04-25 10:03:30",0.9,"2023-04-25 10:43:00",NAN,0
"2023-04-25 12:00:00",24528,45.29,"2023-04-25 11:44:30",13.34,17.76,"2023-04-25 11:58:30",0.203,"2023-04-25 11:15:30",944,30.08,30.89,"2023-04-25 11:53:30",29.22,"2023-04-25 11:02:30",58.64,87.5,"2023-04-25 11:10:00",53.45,"2023-04-25 11:34:30",24.7,24.96,"2023-04-25 11:59:30",24.42,"2023-04-25 11:04:30",23.98,24.14,"2023-04-25 11:54:30",23.88,"2023-04-25 11:01:30",24.05,24.15,"2023-04-25 12:00:00",24.02,"2023-04-25 11:00:30",22.9,22.93,"2023-04-25 11:03:30",22.78,"2023-04-25 11:27:00",23.23,23.27,"2023-04-25 11:00:30",23.15,"2023-04-25 11:02:00",23.34,23.42,"2023-04-25 11:06:00",23.31,"2023-04-25 11:01:30",23.53,23.66,"2023-04-25 11:00:30",23.42,"2023-04-25 11:59:30",26.56,26.61,"2023-04-25 11:00:30",26.5,"2023-04-25 11:58:00",26.08,26.12,"2023-04-25 11:01:00",26.05,"2023-04-25 12:00:00",23.91,23.94,"2023-04-25 11:10:00",23.88,"2023-04-25 12:00:00",36.17,36.21,"2023-04-25 11:16:30",36.14,"2023-04-25 11:59:30",41.17,41.19,"2023-04-25 11:01:30",41.14,"2023-04-25 11:46:00",23.55916,0,1.972,110.4,31.55,107,4.3,"2023-04-25 11:01:30",0.5,"2023-04-25 11:30:30",3.249,113.8,22.18,147,5.5,"2023-04-25 11:44:00",0.5,"2023-04-25 11:28:00",4.859,3.461
"2023-04-25 13:00:00",24529,46.21,"2023-04-25 12:00:30",13.35,16.97,"2023-04-25 12:27:00",0.196,"2023-04-25 12:45:30",943,30.61,31.55,"2023-04-25 12:51:30",29.37,"2023-04-25 12:06:00",NAN,NAN,"2023-04-25 13:00:00",NAN,"2023-04-25 13:00:00",25.09,25.27,"2023-04-25 12:57:00",24.91,"2023-04-25 12:09:00",24.18,24.35,"2023-04-25 12:57:30",24.12,"2023-04-25 12:01:30",24.18,24.31,"2023-04-25 12:55:00",24.04,"2023-04-25 12:00:30",22.9,22.93,"2023-04-25 12:00:30",22.81,"2023-04-25 12:31:30",23.23,23.28,"2023-04-25 12:14:00",23.15,"2023-04-25 12:29:00",23.33,23.4,"2023-04-25 12:41:00",23.31,"2023-04-25 12:03:00",23.31,23.42,"2023-04-25 12:01:30",23.2,"2023-04-25 12:59:30",26.48,26.51,"2023-04-25 12:00:30",26.43,"2023-04-25 12:58:30",26.02,26.06,"2023-04-25 12:02:30",25.98,"2023-04-25 12:57:30",23.87,23.9,"2023-04-25 12:02:30",23.85,"2023-04-25 12:55:00",36.13,36.16,"2023-04-25 12:00:30",36.1,"2023-04-25 12:52:30",41.13,41.16,"2023-04-25 12:00:30",41.1,"2023-04-25 12:43:30",19.122,0,1.697,84.8,48.19,141,4.5,"2023-04-25 12:05:30",0,"2023-04-25 12:21:00",2.643,88.6,42.49,125,4.9,"2023-04-25 12:05:30",0,"2023-04-25 12:49:30",NAN,0
"2023-04-25 14:00:00",24530,50.91,"2023-04-25 13:00:30",13.34,16.47,"2023-04-25 13:20:00",0.179,"2023-04-25 13:45:30",943,31.28,32.14,"2023-04-25 13:57:30",30.41,"2023-04-25 13:24:00",NAN,NAN,"2023-04-25 13:22:00",NAN,"2023-04-25 13:22:00",25.33,25.44,"2023-04-25 13:59:00",25.13,"2023-04-25 13:05:00",24.4,24.55,"2023-04-25 13:54:30",24.32,"2023-04-25 13:01:30",24.25,24.31,"2023-04-25 13:45:00",24.23,"2023-04-25 13:01:00",22.89,22.93,"2023-04-25 13:26:30",22.81,"2023-04-25 13:30:00",23.23,23.27,"2023-04-25 13:03:30",23.16,"2023-04-25 13:01:30",23.34,23.39,"2023-04-25 13:24:00",23.31,"2023-04-25 13:01:00",23.11,23.2,"2023-04-25 13:01:00",23.01,"2023-04-25 14:00:00",26.4,26.44,"2023-04-25 13:01:00",26.36,"2023-04-25 13:54:30",25.97,25.99,"2023-04-25 13:02:30",25.94,"2023-04-25 13:57:30",23.84,23.87,"2023-04-25 13:01:30",23.82,"2023-04-25 13:54:00",36.08,36.12,"2023-04-25 13:01:30",36.05,"2023-04-25 13:57:00",41.1,41.12,"2023-04-25 13:02:30",41.07,"2023-04-25 13:55:30",16.28751,0,1.418,90.1,60.31,105,3.6,"2023-04-25 13:59:30",0,"2023-04-25 13:27:30",2.364,93.3,53.92,75,5.2,"2023-04-25 13:59:00",0,"2023-04-25 13:28:00",NAN,0
"2023-04-25 16:00:00",24532,52.32,"2023-04-25 15:20:30",13.38,15.06,"2023-04-25 15:33:30",0.176,"2023-04-25 15:00:30",942,31.3,32.13,"2023-04-25 15:12:30",30.6,"2023-04-25 15:00:30",53.57,55.93,"2023-04-25 15:54:00",50.57,"2023-04-25 15:13:00",25.56,25.65,"2023-04-25 15:08:00",25.51,"2023-04-25 15:12:00",24.75,24.79,"2023-04-25 15:51:30",24.61,"2023-04-25 15:01:30",24.45,24.52,"2023-04-25 16:00:00",24.38,"2023-04-25 15:15:00",22.99,23.14,"2023-04-25 15:55:30",22.83,"2023-04-25 15:05:30",23.24,23.27,"2023-04-25 15:01:30",23.13,"2023-04-25 15:31:00",23.33,23.39,"2023-04-25 15:12:00",23.31,"2023-04-25 15:03:30",22.79,22.85,"2023-04-25 15:01:00",22.73,"2023-04-25 15:57:30",26.26,26.3,"2023-04-25 15:01:00",26.23,"2023-04-25 15:58:30",25.88,25.9,"2023-04-25 15:01:00",25.86,"2023-04-25 15:30:00",23.78,23.82,"2023-04-25 15:01:00",23.75,"2023-04-25 15:49:00",36.01,36.04,"2023-04-25 15:03:30",35.99,"2023-04-25 15:57:30",41.04,41.06,"2023-04-25 15:05:30",41.02,"2023-04-25 15:46:00",8.89837,0,1.133,92.6,32.26,104,2.4,"2023-04-25 15:21:30",0,"2023-04-25 15:01:00",1.942,99.9,30.58,123,3.4,"2023-04-25 15:16:00",0.4,"2023-04-25 15:08:00",1.901,1.928
"2023-04-25 17:00:00",24533,53.89,"2023-04-25 16:00:30",13.01,13.25,"2023-04-25 16:57:30",0.001,"2023-04-25 16:59:00",943,31.54,31.96,"2023-04-25 16:24:30",31.04,"2023-04-25 16:42:00",NAN,NAN,"2023-04-25 16:44:30",NAN,"2023-04-25 16:44:30",25.56,25.64,"2023-04-25 16:56:00",25.49,"2023-04-25 16:56:30",24.83,24.97,"2023-04-25 16:49:30",24.74,"2023-04-25 16:16:30",24.56,24.7,"2023-04-25 16:59:00",24.43,"2023-04-25 16:00:30",23.08,23.14,"2023-04-25 16:12:00",22.96,"2023-04-25 16:04:00",23.24,23.3,"2023-04-25 16:07:00",23.17,"2023-04-25 16:38:00",23.33,23.4,"2023-04-25 16:11:00",23.31,"2023-04-25 16:01:00",22.71,22.74,"2023-04-25 16:03:30",22.68,"2023-04-25 16:50:00",26.22,26.24,"2023-04-25 16:06:00",26.19,"2023-04-25 16:46:00",25.86,25.88,"2023-04-25 16:06:30",25.84,"2023-04-25 16:53:00",23.76,23.78,"2023-04-25 16:02:00",23.75,"2023-04-25 16:06:00",35.99,36.01,"2023-04-25 16:00:30",35.97,"2023-04-25 16:57:00",41.02,41.04,"2023-04-25 16:01:00",41,"2023-04-25 16:45:00",3.312879,0,0.763,115.2,44.87,253,1.8,"2023-04-25 16:02:00",0,"2023-04-25 16:12:30",1.251,114.5,36.39,179,2.4,"2023-04-25 16:26:00",0.3,"2023-04-25 16:53:00",NAN,0
"2023-04-25 18:00:00",24534,55.82,"2023-04-25 17:00:30",12.79,0.078,"2023-04-25 18:00:00",0,"2023-04-25 17:15:30",944,28.88,31.47,"2023-04-25 17:00:30",26.63,"2023-04-25 18:00:00",NAN,NAN,"2023-04-25 17:53:30",NAN,"2023-04-25 17:53:30",25.43,25.63,"2023-04-25 17:00:30",25.31,"2023-04-25 17:50:00",24.94,24.97,"2023-04-25 17:01:30",24.86,"2023-04-25 17:01:00",24.65,24.74,"2023-04-25 17:38:30",24.58,"2023-04-25 17:05:30",23.1,23.16,"2023-04-25 17:26:00",23.01,"2023-04-25 17:10:00",23.25,23.35,"2023-04-25 17:53:30",23.17,"2023-04-25 17:05:30",23.33,23.41,"2023-04-25 17:55:00",23.31,"2023-04-25 17:01:00",22.68,22.69,"2023-04-25 17:01:00",22.66,"2023-04-25 17:15:00",26.18,26.2,"2023-04-25 17:00:30",26.16,"2023-04-25 17:56:00",25.85,25.87,"2023-04-25 17:07:30",25.84,"2023-04-25 17:15:30",23.76,23.78,"2023-04-25 17:28:00",23.75,"2023-04-25 17:00:30",35.98,36,"2023-04-25 17:04:30",35.97,"2023-04-25 17:24:30",41.01,41.02,"2023-04-25 17:12:00",40.99,"2023-04-25 17:51:00",0.2186199,0,0.664,178.8,68.48,122,2.6,"2023-04-25 17:59:00",0,"2023-04-25 17:02:00",1.403,190.2,69.75,145,4,"2023-04-25 17:23:30",0,"2023-04-25 17:15:00",NAN,0
"2023-04-25 19:00:00",24535,65.47,"2023-04-25 18:00:30",12.76,0.048,"2023-04-25 18:57:00",0,"2023-04-25 18:00:30",944,25.62,26.83,"2023-04-25 18:01:00",24.95,"2023-04-25 18:57:30",NAN,NAN,"2023-04-25 18:25:00",NAN,"2023-04-25 18:25:00",25.29,25.43,"2023-04-25 18:06:30",25.14,"2023-04-25 18:36:00",24.95,24.97,"2023-04-25 18:00:30",24.86,"2023-04-25 18:11:00",24.66,24.74,"2023-04-25 18:42:30",24.64,"2023-04-25 18:00:30",23.12,23.24,"2023-04-25 18:46:00",23.01,"2023-04-25 18:28:00",23.28,23.38,"2023-04-25 18:29:00",23.19,"2023-04-25 18:11:30",23.34,23.43,"2023-04-25 18:56:30",23.31,"2023-04-25 18:05:00",22.65,22.67,"2023-04-25 18:01:00",22.63,"2023-04-25 18:54:30",26.15,26.17,"2023-04-25 18:23:00",26.13,"2023-04-25 18:53:00",25.85,25.86,"2023-04-25 18:02:30",25.85,"2023-04-25 18:00:30",23.77,23.78,"2023-04-25 18:12:00",23.75,"2023-04-25 18:53:30",35.97,35.99,"2023-04-25 18:07:30",35.94,"2023-04-25 18:24:30",41,41.02,"2023-04-25 18:04:30",40.99,"2023-04-25 18:00:30",0.0016099,0,0.87,43.05,85.8,321,3.5,"2023-04-25 18:06:00",0,"2023-04-25 18:10:30",1.673,61.05,76.37,358,4.3,"2023-04-25 18:06:00",0,"2023-04-25 18:38:30",NAN,0
"2023-04-25 20:00:00",24536,69.53,"2023-04-25 19:09:30",12.75,0.047,"2023-04-25 19:28:30",0,"2023-04-25 19:00:30",945,24.65,25.12,"2023-04-25 19:01:30",24.38,"2023-04-25 19:59:00",86.2,92.4,"2023-04-25 19:09:00",81.1,"2023-04-25 19:07:30",25.1,25.25,"2023-04-25 19:06:00",24.91,"2023-04-25 19:53:00",24.89,24.97,"2023-04-25 19:01:30",24.76,"2023-04-25 19:51:30",24.68,24.77,"2023-04-25 19:58:30",24.64,"2023-04-25 19:00:30",23.19,23.32,"2023-04-25 19:10:00",23.06,"2023-04-25 19:07:30",23.35,23.45,"2023-04-25 19:57:30",23.22,"2023-04-25 19:45:30",23.33,23.41,"2023-04-25 19:39:00",23.31,"2023-04-25 19:01:30",22.62,22.64,"2023-04-25 19:01:00",22.59,"2023-04-25 19:59:00",26.13,26.15,"2023-04-25 19:13:00",26.11,"2023-04-25 19:35:30",25.85,25.86,"2023-04-25 19:00:30",25.83,"2023-04-25 19:57:30",23.76,23.78,"2023-04-25 19:22:30",23.75,"2023-04-25 19:25:30",35.96,35.98,"2023-04-25 19:09:00",35.94,"2023-04-25 19:11:30",41,41.01,"2023-04-25 19:00:30",40.99,"2023-04-25 19:19:30",0.001608693,0,0.776,20.25,68.36,91,2.9,"2023-04-25 19:59:00",0,"2023-04-25 19:29:30",1.742,18.89,64.61,96,6.3,"2023-04-25 19:59:30",0,"2023-04-25 19:32:00",-0.016,0
"2023-04-25 21:00:00",24537,68.73,"2023-04-25 21:00:00",12.73,0.046,"2023-04-25 20:54:00",0,"2023-04-25 20:00:30",945,23.78,24.47,"2023-04-25 20:01:00",23.43,"2023-04-25 20:57:30",91.2,92.2,"2023-04-25 21:00:00",90.4,"2023-04-25 20:00:30",24.91,25.05,"2023-04-25 20:03:30",24.75,"2023-04-25 20:52:30",24.78,24.86,"2023-04-25 20:04:00",24.76,"2023-04-25 20:01:00",24.73,24.85,"2023-04-25 20:35:30",24.64,"2023-04-25 20:11:00",23.29,23.34,"2023-04-25 20:06:00",23.16,"2023-04-25 20:09:30",23.4,23.48,"2023-04-25 20:45:30",23.26,"2023-04-25 20:28:00",23.34,23.43,"2023-04-25 20:37:30",23.31,"2023-04-25 20:02:30",22.59,22.6,"2023-04-25 20:00:30",22.57,"2023-04-25 20:52:00",26.11,26.13,"2023-04-25 20:01:00",26.09,"2023-04-25 20:59:30",25.83,25.85,"2023-04-25 20:03:00",25.82,"2023-04-25 20:42:00",23.76,23.78,"2023-04-25 20:05:30",23.74,"2023-04-25 20:18:30",35.95,35.98,"2023-04-25 20:00:30",35.93,"2023-04-25 20:13:30",41,41.01,"2023-04-25 20:03:30",40.98,"2023-04-25 20:54:00",0.001548746,0,0.824,117,41.16,106,3.1,"2023-04-25 20:02:00",0,"2023-04-25 20:19:30",1.533,126.2,34.64,148,4.9,"2023-04-25 20:00:30",0,"2023-04-25 20:29:00",-0.017,0
"2023-04-25 22:00:00",24538,68.11,"2023-04-25 21:59:30",12.72,0.045,"2023-04-25 21:52:00",0,"2023-04-25 21:00:30",945,23.4,23.65,"2023-04-25 21:07:00",23.25,"2023-04-25 21:33:00",95.3,96.7,"2023-04-25 21:39:30",92.2,"2023-04-25 21:02:00",24.81,24.87,"2023-04-25 21:07:00",24.73,"2023-04-25 21:19:00",24.76,24.78,"2023-04-25 21:13:30",24.71,"2023-04-25 21:58:30",24.72,24.82,"2023-04-25 21:04:30",24.64,"2023-04-25 21:58:00",23.32,23.36,"2023-04-25 21:24:00",23.24,"2023-04-25 21:36:30",23.43,23.48,"2023-04-25 21:03:00",23.33,"2023-04-25 21:12:00",23.36,23.47,"2023-04-25 21:34:30",23.31,"2023-04-25 21:06:00",22.64,22.73,"2023-04-25 21:59:30",22.56,"2023-04-25 21:06:00",26.08,26.09,"2023-04-25 21:00:30",26.06,"2023-04-25 22:00:00",25.82,25.84,"2023-04-25 21:13:00",25.81,"2023-04-25 21:06:30",23.75,23.77,"2023-04-25 21:23:30",23.75,"2023-04-25 21:02:30",35.94,35.96,"2023-04-25 21:11:00",35.94,"2023-04-25 21:01:30",41,41.01,"2023-04-25 21:01:00",40.97,"2023-04-25 21:49:30",0.001074323,3.8,0.732,101.8,46.9,8,2,"2023-04-25 21:15:30",0,"2023-04-25 21:24:30",1.388,115.2,38.68,38,3.8,"2023-04-25 21:08:00",0,"2023-04-25 21:49:30",-0.02,0
"2023-04-25 23:00:00",24539,67.78,"2023-04-25 22:59:30",12.68,0.044,"2023-04-25 22:21:00",0,"2023-04-25 22:00:30",946,23.09,23.53,"2023-04-25 22:03:00",22.85,"2023-04-25 22:53:30",NAN,NAN,"2023-04-25 23:00:00",NAN,"2023-04-25 23:00:00",24.76,24.87,"2023-04-25 22:25:00",24.57,"2023-04-25 22:50:30",24.71,24.78,"2023-04-25 22:01:00",24.55,"2023-04-25 22:49:00",24.69,24.8,"2023-04-25 22:15:30",24.64,"2023-04-25 22:07:30",23.32,23.36,"2023-04-25 22:52:00",23.24,"2023-04-25 22:06:30",23.44,23.48,"2023-04-25 22:04:00",23.33,"2023-04-25 22:59:00",23.38,23.47,"2023-04-25 23:00:00",23.31,"2023-04-25 22:03:00",22.78,22.84,"2023-04-25 22:57:30",22.72,"2023-04-25 22:00:30",26.06,26.08,"2023-04-25 22:12:30",26.03,"2023-04-25 22:47:30",25.81,25.83,"2023-04-25 22:01:00",25.8,"2023-04-25 22:22:00",23.75,23.77,"2023-04-25 22:08:00",23.74,"2023-04-25 22:27:30",35.94,35.97,"2023-04-25 22:59:30",35.94,"2023-04-25 22:00:30",40.99,41.01,"2023-04-25 22:10:30",40.96,"2023-04-25 22:43:00",0.0009083179,0,0.49,139.6,51.37,163,1.1,"2023-04-25 22:31:30",0,"2023-04-25 22:03:30",1.096,141.2,48.23,132,2.3,"2023-04-25 22:19:30",0,"2023-04-25 22:10:30",NAN,0
"2023-04-26 00:00:00",24540,66.7,"2023-04-26 00:00:00",12.67,0.044,"2023-04-25 23:27:30",0,"2023-04-25 23:00:30",945,22.93,23.06,"2023-04-25 23:34:00",22.85,"2023-04-25 23:01:00",NAN,NAN,"2023-04-25 23:27:00",NAN,"2023-04-25 23:27:00",24.64,24.76,"2023-04-25 23:10:30",24.53,"2023-04-25 23:24:30",24.6,24.71,"2023-04-25 23:05:00",24.55,"2023-04-25 23:14:30",24.67,24.76,"2023-04-25 23:05:00",24.64,"2023-04-25 23:02:00",23.32,23.36,"2023-04-25 23:46:00",23.24,"2023-04-25 23:45:00",23.44,23.48,"2023-04-25 23:01:30",23.35,"2023-04-25 23:08:00",23.41,23.5,"2023-04-25 23:34:00",23.31,"2023-04-25 23:27:30",22.87,22.92,"2023-04-25 23:55:00",22.83,"2023-04-25 23:00:30",26.05,26.06,"2023-04-25 23:00:30",26.03,"2023-04-25 23:22:00",25.8,25.81,"2023-04-25 23:00:30",25.79,"2023-04-25 23:57:00",23.75,23.77,"2023-04-25 23:11:30",23.75,"2023-04-25 23:04:00",35.95,35.97,"2023-04-25 23:46:00",35.94,"2023-04-25 23:06:30",40.99,41.01,"2023-04-25 23:01:30",40.95,"2023-04-25 23:40:00",0.0007958419,0,0.837,124.6,26.06,106,2.1,"2023-04-25 23:44:00",0,"2023-04-25 23:02:00",1.518,133.6,20.74,96,2.5,"2023-04-25 23:56:30",0.3,"2023-04-25 23:12:30",NAN,0
"2023-04-26 01:00:00",24541,66.26,"2023-04-26 00:46:30",12.66,0.044,"2023-04-26 00:14:00",0,"2023-04-26 00:00:30",944,22.82,22.97,"2023-04-26 00:15:00",22.66,"2023-04-26 00:59:30",97.3,100,"2023-04-26 00:11:30",96.3,"2023-04-26 00:49:30",24.6,24.67,"2023-04-26 00:10:30",24.51,"2023-04-26 00:05:00",24.56,24.61,"2023-04-26 00:08:30",24.55,"2023-04-26 00:00:30",24.66,24.73,"2023-04-26 00:08:00",24.64,"2023-04-26 00:02:00",23.32,23.37,"2023-04-26 00:21:30",23.22,"2023-04-26 00:05:30",23.44,23.48,"2023-04-26 00:04:00",23.33,"2023-04-26 00:08:00",23.44,23.56,"2023-04-26 00:59:30",23.33,"2023-04-26 00:05:00",22.93,22.96,"2023-04-26 00:51:30",22.9,"2023-04-26 00:06:30",26.03,26.04,"2023-04-26 00:00:30",26.02,"2023-04-26 00:47:00",25.79,25.8,"2023-04-26 00:00:30",25.76,"2023-04-26 00:42:30",23.75,23.77,"2023-04-26 00:12:30",23.74,"2023-04-26 00:00:30",35.95,35.97,"2023-04-26 00:29:00",35.94,"2023-04-26 00:06:00",40.98,41.02,"2023-04-26 00:06:00",40.95,"2023-04-26 00:39:00",0.0006585585,0,0.839,100.9,20.14,95,1.7,"2023-04-26 00:23:30",0,"2023-04-26 00:55:30",1.425,101.5,15.1,85,2.4,"2023-04-26 00:21:30",0.5,"2023-04-26 00:36:00",-0.02,0
"2023-04-26 02:00:00",24542,66.15,"2023-04-26 02:00:00",12.65,0.044,"2023-04-26 01:47:30",0,"2023-04-26 01:00:30",944,22.49,22.68,"2023-04-26 01:01:30",22.4,"2023-04-26 01:19:30",97.7,100,"2023-04-26 01:07:00",96,"2023-04-26 01:42:00",24.6,24.67,"2023-04-26 01:13:30",24.51,"2023-04-26 01:25:00",24.55,24.58,"2023-04-26 01:14:30",24.53,"2023-04-26 01:51:00",24.66,24.72,"2023-04-26 01:11:30",24.64,"2023-04-26 01:00:30",23.32,23.37,"2023-04-26 01:36:00",23.24,"2023-04-26 01:25:30",23.45,23.5,"2023-04-26 01:34:00",23.35,"2023-04-26 01:20:00",23.48,23.56,"2023-04-26 01:17:30",23.39,"2023-04-26 01:41:30",22.97,23,"2023-04-26 01:54:30",22.94,"2023-04-26 01:01:30",26.01,26.02,"2023-04-26 01:00:30",26,"2023-04-26 01:48:00",25.77,25.78,"2023-04-26 01:01:00",25.75,"2023-04-26 01:46:00",23.75,23.76,"2023-04-26 01:07:00",23.74,"2023-04-26 01:53:30",35.95,35.97,"2023-04-26 01:01:00",35.94,"2023-04-26 01:06:00",40.98,41.01,"2023-04-26 01:29:00",40.96,"2023-04-26 01:00:30",0.0006548322,0,0.913,115.6,19.75,115,1.7,"2023-04-26 01:05:00",0,"2023-04-26 01:43:30",1.77,125,16.6,144,2.9,"2023-04-26 01:02:00",1,"2023-04-26 01:00:30",-0.02,0
"2023-04-26 03:00:00",24543,65.68,"2023-04-26 02:57:00",12.64,0.044,"2023-04-26 02:45:30",0,"2023-04-26 02:00:30",943,22.41,22.59,"2023-04-26 02:32:00",22.21,"2023-04-26 02:55:30",NAN,NAN,"2023-04-26 03:00:00",NAN,"2023-04-26 03:00:00",24.56,24.65,"2023-04-26 02:05:00",24.45,"2023-04-26 02:54:00",24.55,24.57,"2023-04-26 02:20:30",24.53,"2023-04-26 02:23:30",24.66,24.72,"2023-04-26 02:11:30",24.64,"2023-04-26 02:00:30",23.32,23.37,"2023-04-26 02:07:00",23.22,"2023-04-26 02:18:30",23.46,23.5,"2023-04-26 02:59:30",23.39,"2023-04-26 02:13:30",23.5,23.58,"2023-04-26 02:47:30",23.41,"2023-04-26 02:07:00",23,23.03,"2023-04-26 02:49:00",22.97,"2023-04-26 02:04:30",26,26.01,"2023-04-26 02:09:30",25.99,"2023-04-26 02:02:30",25.75,25.76,"2023-04-26 02:01:00",25.74,"2023-04-26 02:44:30",23.74,23.76,"2023-04-26 02:02:00",23.74,"2023-04-26 02:34:00",35.95,35.97,"2023-04-26 02:22:00",35.94,"2023-04-26 02:03:30",40.97,41,"2023-04-26 02:01:00",40.95,"2023-04-26 02:19:30",0.0005512319,0,1.105,105.8,18.57,98,2.3,"2023-04-26 02:51:00",0,"2023-04-26 02:00:30",1.901,115.6,14.81,88,3.3,"2023-04-26 02:40:30",1.1,"2023-04-26 02:23:00",NAN,0
"2023-04-26 04:00:00",24544,65.63,"2023-04-26 03:20:30",12.62,0.044,"2023-04-26 03:20:30",0,"2023-04-26 03:00:30",943,22.06,22.35,"2023-04-26 03:01:00",21.94,"2023-04-26 03:48:30",NAN,NAN,"2023-04-26 04:00:00",NAN,"2023-04-26 04:00:00",24.45,24.6,"2023-04-26 03:06:00",24.35,"2023-04-26 03:46:30",24.54,24.57,"2023-04-26 03:22:00",24.48,"2023-04-26 03:56:00",24.66,24.72,"2023-04-26 03:05:00",24.64,"2023-04-26 03:01:30",23.32,23.34,"2023-04-26 03:00:30",23.24,"2023-04-26 03:56:30",23.45,23.53,"2023-04-26 03:51:00",23.33,"2023-04-26 03:44:30",23.51,23.6,"2023-04-26 03:26:30",23.38,"2023-04-26 03:27:30",23.02,23.04,"2023-04-26 03:40:30",23,"2023-04-26 03:04:30",25.98,26,"2023-04-26 03:01:00",25.97,"2023-04-26 03:47:30",25.74,25.75,"2023-04-26 03:00:30",25.72,"2023-04-26 03:50:00",23.74,23.76,"2023-04-26 03:34:30",23.73,"2023-04-26 03:51:00",35.94,35.96,"2023-04-26 03:05:00",35.93,"2023-04-26 03:43:30",40.97,41,"2023-04-26 03:09:30",40.95,"2023-04-26 03:03:30",0.0005188904,0,1.062,113.8,21.28,120,2.2,"2023-04-26 03:48:30",0,"2023-04-26 03:52:30",1.987,121.9,21.02,149,3.2,"2023-04-26 03:19:00",0.9,"2023-04-26 03:55:00",NAN,0
"2023-04-26 05:00:00",24545,66.05,"2023-04-26 04:06:00",12.59,0.044,"2023-04-26 04:23:00",0,"2023-04-26 04:00:30",943,21.66,22.08,"2023-04-26 04:01:00",21.42,"2023-04-26 04:42:00",NAN,NAN,"2023-04-26 04:13:30",NAN,"2023-04-26 04:13:30",24.41,24.47,"2023-04-26 04:01:00",24.35,"2023-04-26 04:23:00",24.5,24.55,"2023-04-26 04:02:00",24.4,"2023-04-26 04:51:00",24.65,24.72,"2023-04-26 04:44:30",24.63,"2023-04-26 04:23:00",23.31,23.34,"2023-04-26 04:03:00",23.22,"2023-04-26 04:01:00",23.44,23.51,"2023-04-26 04:56:30",23.35,"2023-04-26 04:58:30",23.52,23.6,"2023-04-26 04:32:30",23.44,"2023-04-26 04:16:30",23.03,23.04,"2023-04-26 04:10:30",23.02,"2023-04-26 04:05:30",25.98,26,"2023-04-26 04:14:30",25.96,"2023-04-26 04:45:30",25.72,25.73,"2023-04-26 04:11:00",25.71,"2023-04-26 04:47:00",23.74,23.75,"2023-04-26 04:01:00",23.73,"2023-04-26 04:34:00",35.94,35.97,"2023-04-26 04:02:30",35.94,"2023-04-26 04:05:30",40.97,41,"2023-04-26 04:36:00",40.95,"2023-04-26 04:28:00",0.0005355648,0,0.893,84.1,24.64,67,1.9,"2023-04-26 04:41:00",0,"2023-04-26 04:08:00",1.706,87.4,22.93,81,2.6,"2023-04-26 04:35:30",0.8,"2023-04-26 04:04:30",NAN,0
"2023-04-26 06:00:00",24546,65.61,"2023-04-26 06:00:00",12.58,0.056,"2023-04-26 05:00:30",0,"2023-04-26 05:00:30",944,21.64,21.95,"2023-04-26 06:00:00",21.48,"2023-04-26 05:05:30",98.3,100,"2023-04-26 05:33:00",96.9,"2023-04-26 06:00:00",24.3,24.45,"2023-04-26 05:11:00",24.17,"2023-04-26 05:29:00",24.38,24.5,"2023-04-26 05:08:30",24.35,"2023-04-26 05:07:30",24.65,24.7,"2023-04-26 05:27:30",24.61,"2023-04-26 05:39:00",23.31,23.36,"2023-04-26 05:52:30",23.19,"2023-04-26 05:46:30",23.44,23.5,"2023-04-26 05:01:00",23.35,"2023-04-26 05:29:30",23.52,23.6,"2023-04-26 05:23:00",23.43,"2023-04-26 05:47:00",23.03,23.05,"2023-04-26 05:16:00",23.01,"2023-04-26 05:21:00",25.98,25.99,"2023-04-26 05:03:00",25.97,"2023-04-26 05:01:00",25.71,25.72,"2023-04-26 05:00:30",25.69,"2023-04-26 05:53:30",23.74,23.75,"2023-04-26 05:03:00",23.74,"2023-04-26 05:01:30",35.94,35.96,"2023-04-26 05:11:00",35.92,"2023-04-26 05:50:00",40.97,40.99,"2023-04-26 05:25:00",40.94,"2023-04-26 05:59:00",0.3033147,0,0.801,67.76,22.34,45,1.6,"2023-04-26 05:11:00",0,"2023-04-26 05:50:30",1.355,74.7,17.59,59,2.3,"2023-04-26 05:12:00",0.4,"2023-04-26 05:56:30",0.007,0
"2023-04-26 07:00:00",24547,61.02,"2023-04-26 06:20:00",12.58,12.73,"2023-04-26 06:01:30",0.008,"2023-04-26 06:00:30",944,22.2,22.37,"2023-04-26 06:35:00",21.89,"2023-04-26 06:02:00",NAN,NAN,"2023-04-26 07:00:00",NAN,"2023-04-26 07:00:00",24.22,24.27,"2023-04-26 06:03:00",24.15,"2023-04-26 06:01:00",24.35,24.4,"2023-04-26 06:00:30",24.35,"2023-04-26 06:01:00",24.64,24.7,"2023-04-26 06:49:30",24.56,"2023-04-26 06:04:00",23.31,23.36,"2023-04-26 06:53:30",23.24,"2023-04-26 06:13:00",23.45,23.53,"2023-04-26 06:29:00",23.35,"2023-04-26 06:05:30",23.53,23.6,"2023-04-26 06:25:00",23.48,"2023-04-26 06:01:30",23.04,23.05,"2023-04-26 06:01:00",23.02,"2023-04-26 06:43:00",25.96,25.97,"2023-04-26 06:01:00",25.95,"2023-04-26 06:09:30",25.69,25.71,"2023-04-26 06:18:00",25.67,"2023-04-26 06:51:00",23.74,23.75,"2023-04-26 06:21:30",23.73,"2023-04-26 06:33:00",35.94,35.95,"2023-04-26 06:03:30",35.91,"2023-04-26 06:17:00",40.96,40.98,"2023-04-26 06:02:30",40.94,"2023-04-26 06:24:00",2.182937,0,0.757,64.28,25.05,106,1.5,"2023-04-26 06:27:00",0.3,"2023-04-26 06:01:00",1.183,74.29,17.14,121,2.3,"2023-04-26 06:40:00",0.6,"2023-04-26 06:23:00",NAN,0
"2023-04-26 09:00:00",24549,53.59,"2023-04-26 08:39:30",13.42,13.63,"2023-04-26 08:08:00",0.323,"2023-04-26 09:00:00",945,24.23,25.39,"2023-04-26 08:59:30",23.45,"2023-04-26 08:01:30",NAN,NAN,"2023-04-26 09:00:00",NAN,"2023-04-26 09:00:00",24.31,24.45,"2023-04-26 08:55:00",24.13,"2023-04-26 08:00:30",24.34,24.37,"2023-04-26 08:07:30",24.27,"2023-04-26 08:04:00",24.55,24.64,"2023-04-26 08:31:00",24.43,"2023-04-26 08:48:30",23.29,23.34,"2023-04-26 08:03:00",23.14,"2023-04-26 08:40:00",23.45,23.51,"2023-04-26 08:21:30",23.37,"2023-04-26 08:06:30",23.54,23.62,"2023-04-26 08:17:00",23.48,"2023-04-26 08:37:30",23.05,23.06,"2023-04-26 08:05:30",23.03,"2023-04-26 08:31:00",25.94,25.95,"2023-04-26 08:03:00",25.92,"2023-04-26 08:49:00",25.67,25.69,"2023-04-26 08:05:30",25.65,"2023-04-26 08:21:30",23.74,23.75,"2023-04-26 08:11:00",23.73,"2023-04-26 08:55:00",35.92,35.94,"2023-04-26 08:31:00",35.9,"2023-04-26 08:52:00",40.96,40.97,"2023-04-26 08:08:00",40.93,"2023-04-26 08:56:30",8.166147,0,1.696,116.2,22.51,102,5.3,"2023-04-26 08:25:30",0.3,"2023-04-26 08:20:00",3.034,129,17.07,101,5.5,"2023-04-26 08:29:30",1.2,"2023-04-26 08:06:00",NAN,0
"2023-04-26 10:00:00",24550,50,"2023-04-26 09:12:00",13.43,17.88,"2023-04-26 09:14:30",0.249,"2023-04-26 09:50:00",945,26.02,27.17,"2023-04-26 10:00:00",25.3,"2023-04-26 09:15:00",NAN,NAN,"2023-04-26 10:00:00",NAN,"2023-04-26 10:00:00",24.41,24.58,"2023-04-26 09:58:00",24.31,"2023-04-26 09:38:00",24.35,24.37,"2023-04-26 09:05:30",24.3,"2023-04-26 09:03:30",24.5,24.61,"2023-04-26 09:09:00",24.43,"2023-04-26 09:07:30",23.3,23.36,"2023-04-26 09:34:00",23.19,"2023-04-26 09:54:30",23.43,23.5,"2023-04-26 09:16:00",23.33,"2023-04-26 09:03:00",23.53,23.62,"2023-04-26 09:31:00",23.46,"2023-04-26 09:05:00",23.03,23.05,"2023-04-26 09:01:00",23.01,"2023-04-26 09:54:30",25.93,25.94,"2023-04-26 09:09:30",25.92,"2023-04-26 09:26:00",25.65,25.67,"2023-04-26 09:00:30",25.63,"2023-04-26 09:45:30",23.73,23.74,"2023-04-26 09:04:30",23.71,"2023-04-26 09:53:30",35.92,35.94,"2023-04-26 09:04:00",35.9,"2023-04-26 09:27:30",40.95,40.97,"2023-04-26 09:24:00",40.92,"2023-04-26 10:00:00",12.43665,0,2.329,110.9,19,120,4.5,"2023-04-26 09:14:30",0.8,"2023-04-26 09:19:00",4.158,120.8,15.05,135,7.2,"2023-04-26 09:58:30",2,"2023-04-26 09:04:30",NAN,0
"2023-04-26 11:00:00",24551,50.26,"2023-04-26 10:31:30",13.41,19.03,"2023-04-26 10:37:00",0.22,"2023-04-26 10:45:30",945,27.57,28.25,"2023-04-26 10:56:00",26.74,"2023-04-26 10:01:00",NAN,NAN,"2023-04-26 10:54:00",NAN,"2023-04-26 10:54:00",24.57,24.71,"2023-04-26 10:52:00",24.45,"2023-04-26 10:06:30",24.35,24.4,"2023-04-26 10:32:00",24.32,"2023-04-26 10:03:00",24.5,24.59,"2023-04-26 10:44:00",24.43,"2023-04-26 10:08:30",23.29,23.34,"2023-04-26 10:03:30",23.17,"2023-04-26 10:38:00",23.44,23.5,"2023-04-26 10:59:30",23.33,"2023-04-26 10:58:00",23.53,23.6,"2023-04-26 10:42:30",23.48,"2023-04-26 10:39:00",22.98,23.01,"2023-04-26 10:02:30",22.94,"2023-04-26 10:53:30",25.91,25.92,"2023-04-26 10:01:00",25.9,"2023-04-26 10:34:00",25.62,25.65,"2023-04-26 10:03:30",25.6,"2023-04-26 10:47:00",23.71,23.74,"2023-04-26 10:38:00",23.7,"2023-04-26 10:53:30",35.9,35.93,"2023-04-26 10:00:30",35.87,"2023-04-26 10:41:30",40.94,40.95,"2023-04-26 10:03:30",40.92,"2023-04-26 10:47:00",12.98902,0,1.999,119.8,28.18,122,4.4,"2023-04-26 10:40:30",0.4,"2023-04-26 10:23:00",3.902,134.9,17.11,136,7,"2023-04-26 10:20:00",1.2,"2023-04-26 10:52:00",NAN,0
"2023-04-26 12:00:00",24552,49.11,"2023-04-26 11:52:30",13.41,19.02,"2023-04-26 11:34:00",0.201,"2023-04-26 11:45:30",944,28.92,29.56,"2023-04-26 11:48:30",27.86,"2023-04-26 11:04:00",NAN,NAN,"2023-04-26 11:36:30",NAN,"2023-04-26 11:36:30",24.75,24.85,"2023-04-26 11:43:00",24.58,"2023-04-26 11:20:00",24.42,24.55,"2023-04-26 11:51:00",24.35,"2023-04-26 11:01:00",24.52,24.63,"2023-04-26 11:26:30",24.43,"2023-04-26 11:06:30",23.29,23.34,"2023-04-26 11:02:00",23.19,"2023-04-26 11:19:30",23.44,23.5,"2023-04-26 11:39:30",23.35,"2023-04-26 11:00:30",23.54,23.64,"2023-04-26 11:21:00",23.49,"2023-04-26 11:02:00",22.89,22.96,"2023-04-26 11:06:00",22.85,"2023-04-26 11:52:30",25.88,25.9,"2023-04-26 11:03:00",25.84,"2023-04-26 11:48:30",25.59,25.62,"2023-04-26 11:01:00",25.55,"2023-04-26 11:52:30",23.69,23.71,"2023-04-26 11:01:30",23.67,"2023-04-26 11:59:00",35.87,35.9,"2023-04-26 11:03:00",35.84,"2023-04-26 11:48:30",40.92,40.94,"2023-04-26 11:01:30",40.89,"2023-04-26 11:37:30",16.41224,0,2.236,113.7,20.66,116,4.6,"2023-04-26 11:11:30",0.4,"2023-04-26 11:34:30",3.934,124.9,15.87,132,6.5,"2023-04-26 11:22:00",1.6,"2023-04-26 11:47:00",NAN,0
"2023-04-26 13:00:00",24553,49.02,"2023-04-26 12:22:00",13.37,19.04,"2023-04-26 12:12:30",0.167,"2023-04-26 12:45:30",943,29.54,30.24,"2023-04-26 12:17:00",29.17,"2023-04-26 12:47:00",NAN,NAN,"2023-04-26 12:44:30",NAN,"2023-04-26 12:44:30",24.89,25.01,"2023-04-26 12:33:00",24.73,"2023-04-26 12:03:30",24.54,24.57,"2023-04-26 12:18:30",24.43,"2023-04-26 12:04:30",24.6,24.66,"2023-04-26 12:05:00",24.46,"2023-04-26 12:08:00",23.27,23.34,"2023-04-26 12:08:00",23.17,"2023-04-26 12:05:00",23.44,23.5,"2023-04-26 12:25:00",23.33,"2023-04-26 12:21:30",23.54,23.62,"2023-04-26 12:32:30",23.49,"2023-04-26 12:08:00",22.79,22.86,"2023-04-26 12:02:00",22.74,"2023-04-26 12:58:00",25.82,25.86,"2023-04-26 12:03:00",25.8,"2023-04-26 12:54:30",25.53,25.57,"2023-04-26 12:00:30",25.51,"2023-04-26 12:51:00",23.67,23.7,"2023-04-26 12:01:30",23.65,"2023-04-26 12:56:30",35.84,35.86,"2023-04-26 12:00:30",35.82,"2023-04-26 12:46:30",40.89,40.92,"2023-04-26 12:03:30",40.86,"2023-04-26 12:53:00",17.1751,0,2.436,103.4,21.52,70,4.6,"2023-04-26 12:04:00",0,"2023-04-26 12:13:00",4.074,112.5,15.06,93,6.3,"2023-04-26 12:30:00",0.7,"2023-04-26 12:02:00",NAN,0
"2023-04-26 14:00:00",24554,51.18,"2023-04-26 13:23:00",13.38,19.1,"2023-04-26 13:06:30",0.162,"2023-04-26 13:00:30",942,30.3,30.85,"2023-04-26 13:07:00",29.69,"2023-04-26 13:59:30",69.47,83.5,"2023-04-26 13:33:30",60.52,"2023-04-26 13:17:30",25.01,25.15,"2023-04-26 13:59:30",24.93,"2023-04-26 13:00:30",24.57,24.68,"2023-04-26 13:55:30",24.55,"2023-04-26 13:00:30",24.64,24.68,"2023-04-26 13:29:30",24.56,"2023-04-26 13:10:30",23.28,23.34,"2023-04-26 13:01:30",23.17,"2023-04-26 13:41:00",23.44,23.5,"2023-04-26 13:22:00",23.31,"2023-04-26 13:20:00",23.54,23.62,"2023-04-26 13:03:30",23.48,"2023-04-26 13:50:00",22.68,22.74,"2023-04-26 13:04:00",22.61,"2023-04-26 13:59:30",25.78,25.81,"2023-04-26 13:00:30",25.75,"2023-04-26 13:59:00",25.48,25.51,"2023-04-26 13:00:30",25.46,"2023-04-26 13:55:30",23.64,23.66,"2023-04-26 13:02:00",23.62,"2023-04-26 13:54:00",35.81,35.84,"2023-04-26 13:00:30",35.79,"2023-04-26 13:52:00",40.87,40.89,"2023-04-26 13:04:00",40.85,"2023-04-26 13:46:30",16.24871,0,2.316,90.4,22.89,94,4.8,"2023-04-26 13:21:30",0.7,"2023-04-26 13:25:00",3.809,95.2,14.72,81,6,"2023-04-26 13:19:00",1.7,"2023-04-26 13:42:00",3.325,3.126
"2023-04-26 15:00:00",24555,53.14,"2023-04-26 14:00:30",13.38,18.87,"2023-04-26 14:33:00",0.16,"2023-04-26 14:00:30",942,29.7,30.12,"2023-04-26 14:15:30",29.29,"2023-04-26 14:48:00",NAN,NAN,"2023-04-26 14:38:00",NAN,"2023-04-26 14:38:00",25.13,25.23,"2023-04-26 14:41:30",25.02,"2023-04-26 14:02:30",24.7,24.78,"2023-04-26 14:35:00",24.58,"2023-04-26 14:01:30",24.65,24.72,"2023-04-26 14:45:30",24.61,"2023-04-26 14:19:00",23.3,23.34,"2023-04-26 14:02:00",23.17,"2023-04-26 14:57:30",23.44,23.5,"2023-04-26 14:08:00",23.37,"2023-04-26 14:03:30",23.54,23.62,"2023-04-26 14:43:30",23.48,"2023-04-26 14:28:00",22.59,22.64,"2023-04-26 14:01:00",22.56,"2023-04-26 14:55:00",25.73,25.76,"2023-04-26 14:05:00",25.7,"2023-04-26 14:54:00",25.45,25.46,"2023-04-26 14:00:30",25.43,"2023-04-26 14:52:30",23.61,23.64,"2023-04-26 14:03:00",23.6,"2023-04-26 14:59:00",35.78,35.8,"2023-04-26 14:02:30",35.76,"2023-04-26 14:55:00",40.84,40.86,"2023-04-26 14:01:30",40.82,"2023-04-26 14:49:00",8.045472,0,2.036,87.3,18.78,107,3.9,"2023-04-26 14:56:30",0.7,"2023-04-26 14:28:30",3.258,90.5,12.2,67,5.2,"2023-04-26 14:44:00",1.9,"2023-04-26 14:28:00",NAN,0
"2023-04-26 16:00:00",24556,57.62,"2023-04-26 15:07:00",13.24,13.77,"2023-04-26 15:54:30",0.001,"2023-04-26 15:59:30",942,29.02,29.71,"2023-04-26 15:23:00",28.29,"2023-04-26 15:54:00",NAN,NAN,"2023-04-26 16:00:00",NAN,"2023-04-26 16:00:00",25.13,25.23,"2023-04-26 15:34:30",25.03,"2023-04-26 16:00:00",24.76,24.78,"2023-04-26 15:08:30",24.71,"2023-04-26 15:05:30",24.66,24.76,"2023-04-26 15:56:30",24.64,"2023-04-26 15:00:30",23.3,23.37,"2023-04-26 15:57:00",23.22,"2023-04-26 15:08:00",23.44,23.51,"2023-04-26 15:53:00",23.35,"2023-04-26 15:54:30",23.54,23.61,"2023-04-26 15:15:30",23.46,"2023-04-26 15:05:00",22.54,22.57,"2023-04-26 15:01:30",22.52,"2023-04-26 15:43:00",25.69,25.71,"2023-04-26 15:00:30",25.68,"2023-04-26 15:38:00",25.43,25.44,"2023-04-26 15:00:30",25.4,"2023-04-26 15:56:30",23.59,23.62,"2023-04-26 15:03:30",23.58,"2023-04-26 15:30:00",35.75,35.78,"2023-04-26 15:09:00",35.73,"2023-04-26 15:57:00",40.82,40.84,"2023-04-26 15:02:30",40.8,"2023-04-26 15:37:00",5.191147,0,1.94,84.4,18.72,93,4,"2023-04-26 15:23:00",0.3,"2023-04-26 15:52:00",3.361,87.1,11.77,95,5.6,"2023-04-26 15:28:30",1.4,"2023-04-26 15:14:30",NAN,0
"2023-04-26 18:00:00",24558,58.85,"2023-04-26 17:00:30",12.8,0.112,"2023-04-26 18:00:00",0,"2023-04-26 17:01:00",942,27.34,28.85,"2023-04-26 17:01:00",25.81,"2023-04-26 17:59:30",NAN,NAN,"2023-04-26 18:00:00",NAN,"2023-04-26 18:00:00",25.03,25.18,"2023-04-26 17:03:30",24.93,"2023-04-26 17:47:30",24.77,24.86,"2023-04-26 17:54:30",24.74,"2023-04-26 17:06:30",24.78,24.89,"2023-04-26 17:44:00",24.67,"2023-04-26 17:29:00",23.32,23.39,"2023-04-26 17:41:30",23.24,"2023-04-26 17:18:00",23.44,23.55,"2023-04-26 17:59:30",23.37,"2023-04-26 17:34:30",23.54,23.62,"2023-04-26 17:20:00",23.49,"2023-04-26 17:00:30",22.51,22.53,"2023-04-26 17:35:30",22.49,"2023-04-26 18:00:00",25.65,25.66,"2023-04-26 17:00:30",25.64,"2023-04-26 17:56:30",25.39,25.41,"2023-04-26 17:04:30",25.37,"2023-04-26 17:34:30",23.58,23.6,"2023-04-26 17:04:30",23.56,"2023-04-26 17:43:30",35.72,35.75,"2023-04-26 17:56:00",35.7,"2023-04-26 17:52:00",40.79,40.81,"2023-04-26 17:00:30",40.77,"2023-04-26 17:31:00",0.1235784,0,0.181,235.9,56.19,242,0.9,"2023-04-26 17:02:00",0,"2023-04-26 17:01:30",0.559,219,65.86,310,2,"2023-04-26 17:00:30",0,"2023-04-26 17:14:30",NAN,0
"2023-04-26 19:00:00",24559,67.39,"2023-04-26 18:00:30",12.76,0.05,"2023-04-26 18:52:30",0,"2023-04-26 18:00:30",943,25.24,26.02,"2023-04-26 18:01:00",24.82,"2023-04-26 18:37:30",NAN,NAN,"2023-04-26 18:04:00",NAN,"2023-04-26 18:04:00",24.89,25.03,"2023-04-26 18:10:30",24.75,"2023-04-26 18:49:00",24.77,24.84,"2023-04-26 18:04:00",24.74,"2023-04-26 18:02:30",24.83,24.9,"2023-04-26 18:57:00",24.72,"2023-04-26 18:00:30",23.33,23.5,"2023-04-26 18:57:00",23.24,"2023-04-26 18:31:30",23.46,23.58,"2023-04-26 18:52:30",23.35,"2023-04-26 18:03:30",23.53,23.64,"2023-04-26 18:01:30",23.51,"2023-04-26 18:39:30",22.5,22.52,"2023-04-26 18:52:30",22.48,"2023-04-26 18:14:30",25.64,25.65,"2023-04-26 18:00:30",25.62,"2023-04-26 18:49:00",25.38,25.4,"2023-04-26 18:01:00",25.36,"2023-04-26 18:37:00",23.58,23.6,"2023-04-26 18:39:00",23.55,"2023-04-26 18:27:30",35.72,35.74,"2023-04-26 18:09:00",35.69,"2023-04-26 18:16:30",40.79,40.81,"2023-04-26 18:16:00",40.77,"2023-04-26 18:09:30",0.001317812,0,0.493,52.41,34.15,77,1.4,"2023-04-26 18:44:30",0,"2023-04-26 18:01:30",1.208,44.35,38.68,98,2.3,"2023-04-26 18:37:30",0.4,"2023-04-26 18:00:30",NAN,0
"2023-04-26 20:00:00",24560,66.28,"2023-04-26 19:52:00",12.75,0.047,"2023-04-26 19:57:00",0,"2023-04-26 19:00:30",944,24.99,25.49,"2023-04-26 19:19:00",24.66,"2023-04-26 20:00:00",83.3,86.6,"2023-04-26 19:02:30",80.5,"2023-04-26 19:12:30",24.79,24.87,"2023-04-26 19:05:00",24.71,"2023-04-26 19:59:30",24.76,24.79,"2023-04-26 19:26:30",24.74,"2023-04-26 19:10:00",24.85,24.92,"2023-04-26 19:24:30",24.79,"2023-04-26 19:46:30",23.39,23.5,"2023-04-26 19:38:30",23.27,"2023-04-26 19:43:30",23.49,23.61,"2023-04-26 19:15:00",23.39,"2023-04-26 19:16:30",23.53,23.58,"2023-04-26 19:35:30",23.49,"2023-04-26 19:01:00",22.5,22.52,"2023-04-26 19:01:30",22.48,"2023-04-26 19:39:00",25.62,25.63,"2023-04-26 19:06:30",25.6,"2023-04-26 19:52:30",25.37,25.39,"2023-04-26 19:00:30",25.35,"2023-04-26 19:49:30",23.57,23.6,"2023-04-26 19:27:30",23.55,"2023-04-26 19:17:30",35.71,35.73,"2023-04-26 19:20:00",35.68,"2023-04-26 19:05:00",40.79,40.8,"2023-04-26 19:10:30",40.77,"2023-04-26 19:52:30",0.001034995,0,1.507,80,17.49,99,2.5,"2023-04-26 19:54:00",0.4,"2023-04-26 19:00:30",2.701,85.4,10.7,97,4.3,"2023-04-26 19:10:30",1.5,"2023-04-26 19:01:00",-0.006,0
"2023-04-26 21:00:00",24561,66,"2023-04-26 20:59:30",12.73,0.046,"2023-04-26 20:59:30",0,"2023-04-26 20:00:30",944,24.38,24.71,"2023-04-26 20:09:00",24.23,"2023-04-26 20:27:00",85.9,86.8,"2023-04-26 20:51:30",84.4,"2023-04-26 20:01:00",24.78,24.85,"2023-04-26 20:28:00",24.7,"2023-04-26 20:58:00",24.76,24.78,"2023-04-26 20:21:30",24.68,"2023-04-26 20:54:30",24.85,24.93,"2023-04-26 20:39:00",24.79,"2023-04-26 20:29:00",23.42,23.54,"2023-04-26 20:44:30",23.32,"2023-04-26 20:11:00",23.52,23.61,"2023-04-26 20:27:00",23.4,"2023-04-26 20:14:30",23.54,23.6,"2023-04-26 20:12:30",23.52,"2023-04-26 20:00:30",22.48,22.5,"2023-04-26 20:06:30",22.46,"2023-04-26 20:58:00",25.6,25.61,"2023-04-26 20:00:30",25.58,"2023-04-26 20:39:30",25.36,25.37,"2023-04-26 20:13:00",25.35,"2023-04-26 20:14:30",23.56,23.58,"2023-04-26 20:27:00",23.54,"2023-04-26 20:35:30",35.7,35.72,"2023-04-26 20:03:00",35.68,"2023-04-26 20:07:00",40.79,40.79,"2023-04-26 20:00:30",40.76,"2023-04-26 20:13:00",0.0009548531,0,1.811,69.51,19.26,73,3.4,"2023-04-26 20:27:30",0.4,"2023-04-26 20:08:30",3.208,71.85,10.49,77,5,"2023-04-26 20:37:30",1.8,"2023-04-26 20:21:00",-0.005,0
"2023-04-26 22:00:00",24562,65.31,"2023-04-26 21:59:00",12.72,0.045,"2023-04-26 21:38:00",0,"2023-04-26 21:00:30",945,24.24,24.41,"2023-04-26 21:13:30",24.04,"2023-04-26 21:56:00",88,89.6,"2023-04-26 22:00:00",86.6,"2023-04-26 21:01:00",24.7,24.85,"2023-04-26 21:24:30",24.53,"2023-04-26 21:43:00",24.73,24.76,"2023-04-26 21:00:30",24.63,"2023-04-26 21:41:30",24.84,24.89,"2023-04-26 21:06:30",24.77,"2023-04-26 21:36:30",23.45,23.55,"2023-04-26 21:14:30",23.3,"2023-04-26 21:55:30",23.55,23.68,"2023-04-26 21:42:00",23.44,"2023-04-26 21:12:30",23.54,23.6,"2023-04-26 21:12:30",23.52,"2023-04-26 21:00:30",22.48,22.51,"2023-04-26 21:48:30",22.47,"2023-04-26 21:01:30",25.58,25.59,"2023-04-26 21:01:00",25.56,"2023-04-26 21:48:30",25.35,25.36,"2023-04-26 21:03:30",25.33,"2023-04-26 21:27:30",23.55,23.57,"2023-04-26 21:58:30",23.54,"2023-04-26 21:10:30",35.69,35.72,"2023-04-26 21:14:00",35.66,"2023-04-26 21:40:00",40.78,40.79,"2023-04-26 21:03:00",40.76,"2023-04-26 21:33:30",0.0007835391,0,1.888,82,18.66,104,3.5,"2023-04-26 21:39:00",0.6,"2023-04-26 21:03:00",3.248,85.2,14.68,80,5.7,"2023-04-26 21:40:30",2,"2023-04-26 21:04:30",-0.007,0
"2023-04-26 23:00:00",24563,65.28,"2023-04-26 22:03:30",12.71,0.045,"2023-04-26 22:50:30",0,"2023-04-26 22:00:30",945,23.52,24.04,"2023-04-26 22:02:00",23.13,"2023-04-26 23:00:00",91.6,94.1,"2023-04-26 22:59:00",89,"2023-04-26 22:07:00",24.6,24.68,"2023-04-26 22:13:30",24.51,"2023-04-26 22:25:30",24.66,24.76,"2023-04-26 22:00:30",24.55,"2023-04-26 22:39:30",24.82,24.9,"2023-04-26 22:08:00",24.71,"2023-04-26 22:43:30",23.46,23.55,"2023-04-26 22:26:00",23.34,"2023-04-26 22:48:30",23.55,23.68,"2023-04-26 22:48:30",23.41,"2023-04-26 22:20:00",23.53,23.62,"2023-04-26 22:28:00",23.49,"2023-04-26 22:12:00",22.48,22.5,"2023-04-26 22:19:00",22.46,"2023-04-26 22:52:30",25.57,25.59,"2023-04-26 22:03:30",25.55,"2023-04-26 22:46:30",25.34,25.35,"2023-04-26 22:01:30",25.32,"2023-04-26 22:59:30",23.55,23.57,"2023-04-26 22:11:00",23.53,"2023-04-26 22:14:30",35.68,35.71,"2023-04-26 22:27:30",35.66,"2023-04-26 22:16:00",40.78,40.79,"2023-04-26 22:02:00",40.76,"2023-04-26 22:05:00",0.000792745,0,2.36,100.3,20.77,119,4.5,"2023-04-26 22:52:30",0.4,"2023-04-26 22:26:00",3.95,103.5,12.86,104,6.8,"2023-04-26 22:57:00",1.8,"2023-04-26 22:26:00",-0.007,0
"2023-04-27 00:00:00",24564,65.87,"2023-04-26 23:01:00",12.68,0.044,"2023-04-26 23:38:30",0,"2023-04-26 23:00:30",944,22.83,23.19,"2023-04-26 23:00:30",22.61,"2023-04-26 23:56:30",NAN,NAN,"2023-04-26 23:11:30",NAN,"2023-04-26 23:11:30",24.59,24.67,"2023-04-26 23:14:00",24.5,"2023-04-26 23:28:00",24.57,24.68,"2023-04-26 23:28:30",24.55,"2023-04-26 23:01:00",24.8,24.89,"2023-04-26 23:36:30",24.69,"2023-04-26 23:49:30",23.47,23.55,"2023-04-26 23:16:30",23.3,"2023-04-26 23:42:00",23.58,23.66,"2023-04-26 23:54:00",23.47,"2023-04-26 23:26:30",23.54,23.6,"2023-04-26 23:25:00",23.52,"2023-04-26 23:00:30",22.46,22.48,"2023-04-26 23:00:30",22.45,"2023-04-26 23:49:30",25.57,25.58,"2023-04-26 23:00:30",25.55,"2023-04-26 23:42:00",25.33,25.34,"2023-04-26 23:27:30",25.31,"2023-04-26 23:34:00",23.54,23.56,"2023-04-26 23:22:00",23.52,"2023-04-26 23:59:00",35.68,35.7,"2023-04-26 23:07:30",35.66,"2023-04-26 23:01:00",40.78,40.79,"2023-04-26 23:06:00",40.75,"2023-04-26 23:26:00",0.0007899095,0,1.905,88.2,17.45,87,3.9,"2023-04-26 23:07:00",0.7,"2023-04-26 23:37:00",3.442,93.8,13.71,90,6.5,"2023-04-26 23:02:30",1.7,"2023-04-26 23:54:00",NAN,0
"2023-04-27 01:00:00",24565,66.73,"2023-04-27 00:53:30",12.67,0.044,"2023-04-27 00:06:00",0,"2023-04-27 00:00:30",943,22.95,23.18,"2023-04-27 00:21:00",22.57,"2023-04-27 00:02:30",97.6,98.8,"2023-04-27 00:25:30",96,"2023-04-27 00:02:30",24.56,24.63,"2023-04-27 00:02:30",24.45,"2023-04-27 00:45:00",24.56,24.58,"2023-04-27 00:04:30",24.55,"2023-04-27 00:00:30",24.75,24.87,"2023-04-27 00:51:00",24.67,"2023-04-27 00:33:00",23.48,23.55,"2023-04-27 00:03:00",23.37,"2023-04-27 00:19:00",23.59,23.68,"2023-04-27 00:51:00",23.49,"2023-04-27 00:06:30",23.55,23.66,"2023-04-27 00:25:00",23.52,"2023-04-27 00:04:00",22.46,22.48,"2023-04-27 00:45:30",22.44,"2023-04-27 00:21:30",25.55,25.56,"2023-04-27 00:00:30",25.53,"2023-04-27 00:51:30",25.32,25.34,"2023-04-27 00:02:00",25.3,"2023-04-27 00:46:30",23.54,23.56,"2023-04-27 00:06:30",23.52,"2023-04-27 00:25:00",35.67,35.7,"2023-04-27 00:02:30",35.65,"2023-04-27 00:45:30",40.78,40.79,"2023-04-27 00:20:00",40.75,"2023-04-27 00:53:30",0.0007531262,0,0.942,69.42,21.3,44,2.3,"2023-04-27 00:01:30",0.3,"2023-04-27 00:25:30",1.694,73.73,12.77,100,2.8,"2023-04-27 00:00:30",0.7,"2023-04-27 00:48:30",-0.019,0
"2023-04-27 02:00:00",24566,66.76,"2023-04-27 01:01:30",12.67,0.044,"2023-04-27 01:12:00",0,"2023-04-27 01:00:30",943,22.47,22.92,"2023-04-27 01:00:30",22.15,"2023-04-27 01:46:00",98.1,98.7,"2023-04-27 01:56:00",97.9,"2023-04-27 01:01:30",24.45,24.61,"2023-04-27 01:03:00",24.35,"2023-04-27 01:35:30",24.56,24.57,"2023-04-27 01:04:00",24.53,"2023-04-27 01:38:00",24.7,24.84,"2023-04-27 01:09:00",24.64,"2023-04-27 01:04:00",23.45,23.55,"2023-04-27 01:32:00",23.32,"2023-04-27 01:56:00",23.6,23.68,"2023-04-27 01:10:30",23.51,"2023-04-27 01:45:30",23.55,23.64,"2023-04-27 01:52:00",23.52,"2023-04-27 01:00:30",22.46,22.48,"2023-04-27 01:05:00",22.43,"2023-04-27 01:57:00",25.53,25.54,"2023-04-27 01:00:30",25.52,"2023-04-27 01:54:00",25.31,25.33,"2023-04-27 01:01:30",25.3,"2023-04-27 01:08:00",23.53,23.56,"2023-04-27 01:07:00",23.51,"2023-04-27 01:55:30",35.67,35.7,"2023-04-27 01:41:00",35.65,"2023-04-27 01:00:30",40.78,40.79,"2023-04-27 01:01:30",40.76,"2023-04-27 01:17:00",0.000729551,0,0.519,48.47,30.29,29,1.4,"2023-04-27 01:01:30",0,"2023-04-27 01:19:00",1.162,59.69,15.65,48,1.8,"2023-04-27 01:02:30",0.4,"2023-04-27 01:42:30",-0.022,0
"2023-04-27 03:00:00",24567,67.15,"2023-04-27 03:00:00",12.63,0.044,"2023-04-27 02:30:00",0,"2023-04-27 02:00:30",943,21.92,22.34,"2023-04-27 02:07:30",21.51,"2023-04-27 02:43:30",98.3,99,"2023-04-27 02:16:30",96.7,"2023-04-27 02:33:30",24.32,24.47,"2023-04-27 02:17:00",24.17,"2023-04-27 02:49:00",24.53,24.57,"2023-04-27 02:00:30",24.4,"2023-04-27 02:52:30",24.68,24.78,"2023-04-27 02:30:30",24.64,"2023-04-27 02:04:30",23.44,23.55,"2023-04-27 02:07:00",23.32,"2023-04-27 02:55:00",23.61,23.68,"2023-04-27 02:06:00",23.53,"2023-04-27 02:10:00",23.55,23.62,"2023-04-27 02:14:00",23.52,"2023-04-27 02:01:30",22.44,22.45,"2023-04-27 02:02:30",22.42,"2023-04-27 02:20:30",25.51,25.53,"2023-04-27 02:37:00",25.5,"2023-04-27 02:56:30",25.3,25.31,"2023-04-27 02:05:00",25.28,"2023-04-27 02:56:30",23.53,23.55,"2023-04-27 02:22:00",23.51,"2023-04-27 02:26:30",35.66,35.69,"2023-04-27 02:15:00",35.65,"2023-04-27 02:20:30",40.78,40.79,"2023-04-27 02:02:00",40.75,"2023-04-27 02:33:30",0.0006944923,0,0.817,70.94,14.9,44,1.6,"2023-04-27 02:19:30",0.3,"2023-04-27 02:03:30",1.667,70.04,9.56,68,2.4,"2023-04-27 02:22:00",1,"2023-04-27 02:07:00",-0.021,0
"2023-04-27 04:00:00",24568,66.67,"2023-04-27 03:39:30",12.62,0.044,"2023-04-27 03:05:00",0,"2023-04-27 03:00:30",943,21.48,21.94,"2023-04-27 03:19:30",21.29,"2023-04-27 03:53:00",98.1,98.5,"2023-04-27 03:04:30",97.5,"2023-04-27 03:44:00",24.22,24.27,"2023-04-27 03:02:30",24.15,"2023-04-27 03:17:30",24.41,24.53,"2023-04-27 03:02:00",24.33,"2023-04-27 03:43:00",24.66,24.71,"2023-04-27 03:03:00",24.64,"2023-04-27 03:01:00",23.4,23.5,"2023-04-27 03:10:30",23.24,"2023-04-27 04:00:00",23.6,23.68,"2023-04-27 03:04:30",23.51,"2023-04-27 03:45:00",23.55,23.62,"2023-04-27 03:13:30",23.52,"2023-04-27 03:03:30",22.43,22.44,"2023-04-27 03:05:00",22.42,"2023-04-27 03:29:30",25.51,25.53,"2023-04-27 03:01:00",25.49,"2023-04-27 03:17:00",25.28,25.29,"2023-04-27 03:00:30",25.27,"2023-04-27 03:43:00",23.53,23.55,"2023-04-27 03:09:30",23.51,"2023-04-27 03:46:00",35.66,35.68,"2023-04-27 03:01:00",35.64,"2023-04-27 03:41:30",40.78,40.79,"2023-04-27 03:02:30",40.76,"2023-04-27 03:01:30",0.0005276436,0,0.872,65.41,22.01,74,1.9,"2023-04-27 03:54:30",0.4,"2023-04-27 03:06:00",1.703,67.33,15.46,86,3,"2023-04-27 04:00:00",0.9,"2023-04-27 03:42:00",-0.021,0
"2023-04-27 05:00:00",24569,66.79,"2023-04-27 04:00:30",12.62,0.044,"2023-04-27 04:11:00",0,"2023-04-27 04:00:30",943,21.12,21.37,"2023-04-27 04:07:00",20.91,"2023-04-27 04:58:30",98.2,98.7,"2023-04-27 04:58:00",96.5,"2023-04-27 04:13:00",24.19,24.27,"2023-04-27 04:03:30",24.05,"2023-04-27 04:59:00",24.35,24.42,"2023-04-27 04:06:00",24.35,"2023-04-27 04:00:30",24.65,24.72,"2023-04-27 04:27:30",24.64,"2023-04-27 04:00:30",23.38,23.5,"2023-04-27 04:16:00",23.24,"2023-04-27 04:31:30",23.6,23.68,"2023-04-27 04:18:30",23.51,"2023-04-27 04:48:30",23.54,23.62,"2023-04-27 04:25:30",23.52,"2023-04-27 04:02:00",22.41,22.43,"2023-04-27 04:02:30",22.39,"2023-04-27 04:42:00",25.49,25.5,"2023-04-27 04:00:30",25.48,"2023-04-27 04:37:30",25.27,25.28,"2023-04-27 04:00:30",25.25,"2023-04-27 04:58:30",23.52,23.54,"2023-04-27 04:57:30",23.5,"2023-04-27 04:53:30",35.65,35.69,"2023-04-27 04:08:00",35.64,"2023-04-27 04:05:00",40.77,40.79,"2023-04-27 04:00:30",40.75,"2023-04-27 04:30:30",0.0005567964,0,0.752,62.2,16.29,63,1.6,"2023-04-27 04:00:30",0.3,"2023-04-27 04:10:30",1.581,64.91,11.38,66,2.3,"2023-04-27 04:01:30",0.9,"2023-04-27 04:47:00",-0.022,0
"2023-04-27 06:00:00",24570,65.79,"2023-04-27 06:00:00",12.58,0.262,"2023-04-27 05:00:30",0,"2023-04-27 05:00:30",944,20.81,21.37,"2023-04-27 06:00:00",20.58,"2023-04-27 05:36:00",98.3,99.2,"2023-04-27 05:40:30",96.6,"2023-04-27 05:59:00",24.04,24.09,"2023-04-27 05:03:30",23.95,"2023-04-27 05:11:30",24.33,24.39,"2023-04-27 05:04:00",24.22,"2023-04-27 05:54:00",24.65,24.72,"2023-04-27 05:47:30",24.61,"2023-04-27 05:54:00",23.35,23.47,"2023-04-27 05:21:30",23.24,"2023-04-27 05:56:30",23.59,23.68,"2023-04-27 05:31:30",23.51,"2023-04-27 05:35:00",23.54,23.6,"2023-04-27 05:05:00",23.52,"2023-04-27 05:05:30",22.4,22.43,"2023-04-27 05:01:30",22.37,"2023-04-27 05:55:30",25.47,25.49,"2023-04-27 05:51:30",25.46,"2023-04-27 05:58:30",25.25,25.26,"2023-04-27 05:01:30",25.23,"2023-04-27 05:47:30",23.52,23.54,"2023-04-27 05:03:30",23.5,"2023-04-27 05:25:00",35.65,35.68,"2023-04-27 05:24:00",35.63,"2023-04-27 05:03:00",40.77,40.79,"2023-04-27 05:00:30",40.75,"2023-04-27 05:16:30",0.6583366,0,0.67,59.32,18.86,21,1.1,"2023-04-27 05:03:00",0.3,"2023-04-27 05:11:00",1.472,60.21,14.02,31,2.3,"2023-04-27 05:31:30",0.6,"2023-04-27 05:54:00",0.04,0
"2023-04-27 07:00:00",24571,51.04,"2023-04-27 07:00:00",12.75,12.88,"2023-04-27 06:01:00",0.227,"2023-04-27 06:00:30",945,22.59,23.72,"2023-04-27 06:58:00",21.36,"2023-04-27 06:01:30",NAN,NAN,"2023-04-27 07:00:00",NAN,"2023-04-27 07:00:00",24.01,24.07,"2023-04-27 06:01:00",23.88,"2023-04-27 06:16:30",24.19,24.35,"2023-04-27 06:00:30",24.14,"2023-04-27 06:13:00",24.63,24.7,"2023-04-27 06:49:30",24.53,"2023-04-27 06:51:30",23.32,23.42,"2023-04-27 06:02:30",23.22,"2023-04-27 06:49:00",23.59,23.68,"2023-04-27 06:18:30",23.49,"2023-04-27 06:42:00",23.54,23.6,"2023-04-27 06:32:00",23.49,"2023-04-27 06:40:00",22.37,22.39,"2023-04-27 06:12:30",22.36,"2023-04-27 06:21:30",25.47,25.49,"2023-04-27 06:01:00",25.44,"2023-04-27 06:58:30",25.23,25.25,"2023-04-27 06:46:30",25.21,"2023-04-27 06:47:30",23.51,23.53,"2023-04-27 06:04:30",23.5,"2023-04-27 06:57:00",35.64,35.68,"2023-04-27 06:42:00",35.62,"2023-04-27 06:45:00",40.77,40.78,"2023-04-27 06:01:00",40.75,"2023-04-27 06:02:30",5.569086,0,0.861,78.14,37.74,140,1.9,"2023-04-27 06:52:30",0,"2023-04-27 06:02:00",1.33,84.8,29.37,105,2.6,"2023-04-27 06:57:00",0.6,"2023-04-27 06:29:30",NAN,0
"2023-04-27 08:00:00",24572,48.1,"2023-04-27 07:24:00",13.42,15.32,"2023-04-27 07:26:00",0.197,"2023-04-27 07:23:00",945,24.11,24.57,"2023-04-27 07:55:30",23.52,"2023-04-27 07:03:00",NAN,NAN,"2023-04-27 07:25:00",NAN,"2023-04-27 07:25:00",24.04,24.17,"2023-04-27 07:57:00",23.95,"2023-04-27 07:16:30",24.15,24.21,"2023-04-27 07:11:30",24.14,"2023-04-27 07:01:00",24.55,24.66,"2023-04-27 07:00:30",24.43,"2023-04-27 08:00:00",23.31,23.37,"2023-04-27 07:14:00",23.22,"2023-04-27 07:01:00",23.59,23.68,"2023-04-27 07:27:00",23.4,"2023-04-27 07:32:30",23.54,23.6,"2023-04-27 07:47:00",23.52,"2023-04-27 07:02:00",22.38,22.4,"2023-04-27 07:26:00",22.36,"2023-04-27 07:59:00",25.45,25.46,"2023-04-27 07:00:30",25.44,"2023-04-27 07:44:00",25.22,25.25,"2023-04-27 07:10:00",25.2,"2023-04-27 07:58:00",23.5,23.52,"2023-04-27 07:03:30",23.47,"2023-04-27 07:56:00",35.64,35.66,"2023-04-27 07:14:30",35.61,"2023-04-27 07:36:30",40.76,40.78,"2023-04-27 07:01:30",40.74,"2023-04-27 07:40:00",9.36579,0,1.596,87.2,25.35,103,3.2,"2023-04-27 07:47:00",0.5,"2023-04-27 07:02:30",2.627,95.1,15.01,96,4.4,"2023-04-27 07:47:00",0.6,"2023-04-27 07:24:00",NAN,0
"2023-04-27 09:00:00",24573,49,"2023-04-27 08:44:30",13.45,17.44,"2023-04-27 08:12:00",0.216,"2023-04-27 08:51:30",946,25.21,26.15,"2023-04-27 08:42:30",24.38,"2023-04-27 08:00:30",NAN,NAN,"2023-04-27 08:57:30",NAN,"2023-04-27 08:57:30",24.23,24.37,"2023-04-27 08:58:30",24.09,"2023-04-27 08:02:30",24.15,24.19,"2023-04-27 08:25:30",24.14,"2023-04-27 08:00:30",24.47,24.56,"2023-04-27 08:31:00",24.43,"2023-04-27 08:11:00",23.3,23.34,"2023-04-27 08:01:30",23.22,"2023-04-27 08:33:00",23.56,23.66,"2023-04-27 08:13:00",23.41,"2023-04-27 08:44:00",23.54,23.61,"2023-04-27 08:24:30",23.52,"2023-04-27 08:06:30",22.36,22.39,"2023-04-27 08:03:30",22.33,"2023-04-27 08:55:30",25.43,25.44,"2023-04-27 08:05:00",25.41,"2023-04-27 08:47:30",25.21,25.23,"2023-04-27 08:00:30",25.17,"2023-04-27 08:56:00",23.48,23.5,"2023-04-27 08:05:00",23.47,"2023-04-27 08:46:00",35.63,35.66,"2023-04-27 08:04:00",35.59,"2023-04-27 08:53:00",40.76,40.77,"2023-04-27 08:05:30",40.74,"2023-04-27 08:40:30",10.80209,0,1.906,98.6,26.35,132,4.1,"2023-04-27 08:18:00",0.5,"2023-04-27 08:05:00",2.925,102.9,22.08,126,5.4,"2023-04-27 08:25:00",0.9,"2023-04-27 08:37:00",NAN,0
"2023-04-27 10:00:00",24574,47.91,"2023-04-27 09:37:00",13.18,13.58,"2023-04-27 09:36:30",0.001,"2023-04-27 09:19:30",945,26.73,27.64,"2023-04-27 10:00:00",25.62,"2023-04-27 09:03:30",NAN,NAN,"2023-04-27 09:54:30",NAN,"2023-04-27 09:54:30",24.41,24.57,"2023-04-27 09:57:00",24.27,"2023-04-27 09:03:00",24.22,24.35,"2023-04-27 09:43:00",24.14,"2023-04-27 09:00:30",24.46,24.54,"2023-04-27 09:52:30",24.41,"2023-04-27 09:22:30",23.3,23.36,"2023-04-27 09:44:30",23.19,"2023-04-27 09:26:30",23.54,23.66,"2023-04-27 09:46:30",23.43,"2023-04-27 09:54:00",23.54,23.61,"2023-04-27 09:57:30",23.52,"2023-04-27 09:00:30",22.29,22.34,"2023-04-27 09:03:30",22.23,"2023-04-27 10:00:00",25.39,25.42,"2023-04-27 09:01:30",25.35,"2023-04-27 09:55:30",25.17,25.19,"2023-04-27 09:00:30",25.14,"2023-04-27 09:54:00",23.46,23.48,"2023-04-27 09:01:00",23.44,"2023-04-27 09:50:00",35.61,35.64,"2023-04-27 09:06:30",35.58,"2023-04-27 09:58:30",40.74,40.75,"2023-04-27 09:01:30",40.71,"2023-04-27 09:54:00",16.28521,0,1.932,88.9,27.02,86,4.4,"2023-04-27 09:35:30",0.6,"2023-04-27 09:05:00",2.927,91.2,21.44,117,5.1,"2023-04-27 09:36:00",1,"2023-04-27 09:31:30",NAN,0
"2023-04-27 11:00:00",24575,45.15,"2023-04-27 10:45:00",13.37,17.67,"2023-04-27 10:42:30",0.18,"2023-04-27 10:45:30",945,28.69,29.57,"2023-04-27 10:56:30",27.69,"2023-04-27 10:00:30",NAN,NAN,"2023-04-27 10:53:30",NAN,"2023-04-27 10:53:30",24.67,24.85,"2023-04-27 10:43:00",24.49,"2023-04-27 10:02:00",24.34,24.4,"2023-04-27 11:00:00",24.24,"2023-04-27 10:01:00",24.47,24.56,"2023-04-27 10:45:00",24.43,"2023-04-27 10:01:30",23.29,23.36,"2023-04-27 10:15:00",23.17,"2023-04-27 10:48:00",23.51,23.61,"2023-04-27 10:31:00",23.42,"2023-04-27 10:22:30",23.54,23.62,"2023-04-27 10:27:30",23.52,"2023-04-27 10:02:30",22.16,22.24,"2023-04-27 10:00:30",22.08,"2023-04-27 10:52:30",25.32,25.37,"2023-04-27 10:01:30",25.29,"2023-04-27 10:59:00",25.11,25.15,"2023-04-27 10:01:30",25.06,"2023-04-27 10:57:30",23.43,23.46,"2023-04-27 10:06:00",23.4,"2023-04-27 10:55:00",35.58,35.62,"2023-04-27 10:02:00",35.54,"2023-04-27 10:55:00",40.71,40.73,"2023-04-27 10:01:00",40.68,"2023-04-27 10:56:00",20.71796,0,1.527,92.7,47.61,84,3.5,"2023-04-27 10:47:00",0,"2023-04-27 10:31:00",2.278,99.7,42.38,90,4.6,"2023-04-27 10:48:30",0,"2023-04-27 10:55:00",NAN,0
"2023-04-27 12:00:00",24576,45.06,"2023-04-27 11:03:30",13.35,17.59,"2023-04-27 11:01:00",0.18,"2023-04-27 11:45:30",944,29.79,30.98,"2023-04-27 11:52:30",28.97,"2023-04-27 11:08:00",NAN,NAN,"2023-04-27 11:48:30",NAN,"2023-04-27 11:48:30",24.96,25.23,"2023-04-27 12:00:00",24.73,"2023-04-27 11:01:30",24.46,24.57,"2023-04-27 11:53:30",24.35,"2023-04-27 11:00:30",24.53,24.68,"2023-04-27 11:53:00",24.43,"2023-04-27 11:02:00",23.29,23.34,"2023-04-27 11:03:00",23.19,"2023-04-27 11:09:00",23.51,23.62,"2023-04-27 11:14:30",23.42,"2023-04-27 11:12:00",23.53,23.6,"2023-04-27 11:34:00",23.52,"2023-04-27 11:01:00",22.02,22.08,"2023-04-27 11:03:30",21.91,"2023-04-27 11:59:00",25.26,25.29,"2023-04-27 11:00:30",25.22,"2023-04-27 11:58:30",25.05,25.08,"2023-04-27 11:00:30",25.01,"2023-04-27 11:57:30",23.39,23.43,"2023-04-27 11:07:00",23.37,"2023-04-27 11:49:30",35.54,35.58,"2023-04-27 11:11:00",35.51,"2023-04-27 11:43:00",40.68,40.7,"2023-04-27 11:02:30",40.66,"2023-04-27 11:47:30",16.84155,0,1.102,112.5,38.93,132,2.6,"2023-04-27 11:04:30",0,"2023-04-27 11:09:30",1.594,116.3,35.31,104,4.1,"2023-04-27 11:04:30",0,"2023-04-27 11:00:30",NAN,0
"2023-04-27 13:00:00",24577,45.7,"2023-04-27 12:18:30",13.34,18.12,"2023-04-27 12:04:30",0.17,"2023-04-27 12:30:30",943,30.42,31.47,"2023-04-27 12:14:00",28.97,"2023-04-27 12:34:00",61.89,70.07,"2023-04-27 12:34:00",56.41,"2023-04-27 12:08:30",25.26,25.43,"2023-04-27 12:46:00",25.11,"2023-04-27 12:18:00",24.61,24.76,"2023-04-27 12:53:00",24.55,"2023-04-27 12:00:30",24.63,24.7,"2023-04-27 12:40:00",24.48,"2023-04-27 12:04:00",23.28,23.34,"2023-04-27 12:00:30",23.17,"2023-04-27 12:02:30",23.48,23.6,"2023-04-27 12:10:00",23.38,"2023-04-27 12:34:00",23.53,23.6,"2023-04-27 12:10:30",23.52,"2023-04-27 12:01:00",21.84,21.92,"2023-04-27 12:01:00",21.76,"2023-04-27 13:00:00",25.19,25.23,"2023-04-27 12:00:30",25.15,"2023-04-27 12:58:30",24.98,25.02,"2023-04-27 12:01:00",24.94,"2023-04-27 12:58:30",23.35,23.38,"2023-04-27 12:03:30",23.32,"2023-04-27 12:59:00",35.5,35.54,"2023-04-27 12:00:30",35.47,"2023-04-27 12:47:30",40.64,40.67,"2023-04-27 12:01:30",40.62,"2023-04-27 12:47:00",16.6935,0,1.46,75.24,61.61,106,6.3,"2023-04-27 12:14:00",0,"2023-04-27 12:41:30",2.258,74.8,53.52,99,6.7,"2023-04-27 12:14:00",0,"2023-04-27 12:10:30",3.509,3.42
"2023-04-27 14:00:00",24578,51.35,"2023-04-27 13:02:00",13.35,13.49,"2023-04-27 14:00:00",0.174,"2023-04-27 13:30:30",942,29.44,30.69,"2023-04-27 13:00:30",28.83,"2023-04-27 13:57:30",NAN,NAN,"2023-04-27 14:00:00",NAN,"2023-04-27 14:00:00",25.52,25.65,"2023-04-27 13:36:00",25.31,"2023-04-27 13:00:30",24.8,24.97,"2023-04-27 13:54:30",24.74,"2023-04-27 13:04:00",24.65,24.72,"2023-04-27 13:59:30",24.64,"2023-04-27 13:00:30",23.3,23.34,"2023-04-27 13:04:30",23.22,"2023-04-27 13:20:30",23.47,23.58,"2023-04-27 13:03:30",23.36,"2023-04-27 13:31:30",23.54,23.6,"2023-04-27 13:58:30",23.52,"2023-04-27 13:00:30",21.72,21.77,"2023-04-27 13:00:30",21.68,"2023-04-27 13:51:00",25.14,25.16,"2023-04-27 13:00:30",25.11,"2023-04-27 13:51:00",24.94,24.95,"2023-04-27 13:00:30",24.93,"2023-04-27 13:52:30",23.32,23.34,"2023-04-27 13:01:00",23.3,"2023-04-27 13:49:30",35.46,35.49,"2023-04-27 13:22:30",35.43,"2023-04-27 13:53:00",40.61,40.64,"2023-04-27 13:03:00",40.58,"2023-04-27 13:57:00",6.509276,0,1.442,39.09,35.76,320,3.9,"2023-04-27 13:50:00",0.3,"2023-04-27 13:34:30",2.253,45.63,25.55,57,4.5,"2023-04-27 13:48:00",0.5,"2023-04-27 14:00:00",NAN,0
"2023-04-27 15:00:00",24579,61.07,"2023-04-27 14:00:30",13.18,13.33,"2023-04-27 14:02:30",0.001,"2023-04-27 14:01:30",942,28.33,29.19,"2023-04-27 14:14:30",26.87,"2023-04-27 14:59:00",NAN,NAN,"2023-04-27 14:07:00",NAN,"2023-04-27 14:07:00",25.57,25.65,"2023-04-27 14:18:00",25.49,"2023-04-27 14:38:30",24.96,24.97,"2023-04-27 14:11:00",24.86,"2023-04-27 14:01:00",24.74,24.87,"2023-04-27 14:55:00",24.64,"2023-04-27 14:00:30",23.29,23.37,"2023-04-27 14:34:00",23.19,"2023-04-27 14:29:30",23.48,23.6,"2023-04-27 14:42:00",23.4,"2023-04-27 14:44:30",23.54,23.6,"2023-04-27 14:05:30",23.52,"2023-04-27 14:01:00",21.68,21.71,"2023-04-27 14:03:30",21.64,"2023-04-27 15:00:00",25.1,25.12,"2023-04-27 14:03:00",25.09,"2023-04-27 14:47:00",24.92,24.94,"2023-04-27 14:27:00",24.9,"2023-04-27 14:53:30",23.3,23.33,"2023-04-27 14:15:00",23.28,"2023-04-27 14:58:00",35.43,35.47,"2023-04-27 14:07:30",35.4,"2023-04-27 14:56:00",40.59,40.6,"2023-04-27 14:01:00",40.57,"2023-04-27 14:53:30",5.476915,0,1.426,240.1,41.75,234,4.8,"2023-04-27 14:52:00",0,"2023-04-27 14:03:00",2.5,248.2,44.06,251,6.2,"2023-04-27 14:50:30",0,"2023-04-27 14:01:30",NAN,0
"2023-04-27 16:00:00",24580,62.49,"2023-04-27 15:02:00",12.89,13.01,"2023-04-27 15:56:30",0.001,"2023-04-27 15:28:30",942,25.47,26.82,"2023-04-27 15:01:00",23.29,"2023-04-27 15:54:00",NAN,NAN,"2023-04-27 15:48:30",NAN,"2023-04-27 15:48:30",25.56,25.67,"2023-04-27 15:35:00",25.5,"2023-04-27 16:00:00",24.97,25.02,"2023-04-27 15:57:00",24.97,"2023-04-27 15:00:30",24.85,24.93,"2023-04-27 15:33:00",24.74,"2023-04-27 15:07:30",23.32,23.5,"2023-04-27 15:58:00",23.22,"2023-04-27 15:20:00",23.5,23.61,"2023-04-27 15:50:00",23.4,"2023-04-27 15:42:00",23.54,23.6,"2023-04-27 15:09:30",23.52,"2023-04-27 15:00:30",22.12,27.18,"2023-04-27 16:00:00",21.62,"2023-04-27 15:28:00",25.1,25.14,"2023-04-27 15:57:00",25.08,"2023-04-27 15:30:00",24.9,24.92,"2023-04-27 15:16:00",24.89,"2023-04-27 15:04:30",23.29,23.32,"2023-04-27 15:38:00",23.27,"2023-04-27 15:58:00",35.41,35.44,"2023-04-27 15:22:00",35.38,"2023-04-27 15:41:30",40.57,40.59,"2023-04-27 15:01:00",40.55,"2023-04-27 15:24:30",2.021468,9.6,1.643,285.9,55.3,0,5.3,"2023-04-27 15:52:00",0,"2023-04-27 15:36:30",3.678,289.4,51.03,290,8.4,"2023-04-27 15:52:00",0.3,"2023-04-27 15:35:30",NAN,0
"2023-04-27 17:00:00",24581,69.56,"2023-04-27 16:00:30",12.78,12.91,"2023-04-27 16:55:00",0,"2023-04-27 16:04:30",943,23.72,24,"2023-04-27 16:50:00",23.33,"2023-04-27 16:07:00",95,96.2,"2023-04-27 16:53:30",92.3,"2023-04-27 16:00:30",25.36,25.59,"2023-04-27 16:01:30",25.15,"2023-04-27 17:00:00",24.99,25.04,"2023-04-27 16:23:30",24.95,"2023-04-27 16:30:00",24.86,24.95,"2023-04-27 16:56:00",24.85,"2023-04-27 16:00:30",23.41,23.55,"2023-04-27 16:48:30",23.24,"2023-04-27 16:13:00",23.54,23.63,"2023-04-27 16:41:00",23.39,"2023-04-27 16:08:30",23.54,23.6,"2023-04-27 16:35:30",23.52,"2023-04-27 16:00:30",30.24,33.5,"2023-04-27 16:39:00",27.27,"2023-04-27 16:00:30",25.15,25.17,"2023-04-27 16:46:30",25.13,"2023-04-27 16:01:00",24.91,24.91,"2023-04-27 16:55:00",24.9,"2023-04-27 16:07:30",23.28,23.31,"2023-04-27 16:28:00",23.26,"2023-04-27 16:11:00",35.4,35.44,"2023-04-27 16:25:30",35.37,"2023-04-27 16:14:00",40.57,40.59,"2023-04-27 16:36:30",40.56,"2023-04-27 16:04:30",1.012929,3,1.112,324.2,82.7,197,2.9,"2023-04-27 16:18:00",0,"2023-04-27 16:25:00",2.418,319.6,80.3,156,5.5,"2023-04-27 16:01:30",0.4,"2023-04-27 16:45:00",0.16,1.057
"2023-04-27 18:00:00",24582,70,"2023-04-27 18:00:00",12.74,0.096,"2023-04-27 18:00:00",0,"2023-04-27 17:01:30",944,23.76,23.96,"2023-04-27 17:02:00",23.58,"2023-04-27 17:29:00",95.8,96.5,"2023-04-27 17:32:00",94.9,"2023-04-27 17:27:30",25.17,25.27,"2023-04-27 17:53:30",25.11,"2023-04-27 17:05:30",24.97,25,"2023-04-27 17:19:00",24.95,"2023-04-27 17:08:30",24.9,25,"2023-04-27 17:35:00",24.85,"2023-04-27 17:02:30",23.48,23.57,"2023-04-27 17:28:30",23.3,"2023-04-27 17:16:30",23.57,23.66,"2023-04-27 17:12:00",23.46,"2023-04-27 17:51:30",23.54,23.6,"2023-04-27 17:29:30",23.52,"2023-04-27 17:01:30",31.33,31.99,"2023-04-27 17:00:30",30.74,"2023-04-27 18:00:00",25.2,25.23,"2023-04-27 17:57:00",25.17,"2023-04-27 17:01:30",24.9,24.91,"2023-04-27 17:06:30",24.89,"2023-04-27 17:42:30",23.28,23.3,"2023-04-27 17:14:30",23.27,"2023-04-27 17:03:30",35.4,35.43,"2023-04-27 17:04:00",35.37,"2023-04-27 17:08:00",40.57,40.59,"2023-04-27 17:04:00",40.56,"2023-04-27 17:26:30",0.09732548,0,0.322,37.82,75.1,53,1,"2023-04-27 17:45:00",0,"2023-04-27 17:03:00",0.588,75.33,73.64,57,1.2,"2023-04-27 17:00:30",0,"2023-04-27 17:07:00",0.012,0.244
"2023-04-27 19:00:00",24583,69.26,"2023-04-27 19:00:00",12.71,0.051,"2023-04-27 18:52:00",0,"2023-04-27 18:00:30",944,23.33,23.61,"2023-04-27 18:00:30",23.19,"2023-04-27 18:55:00",97.3,98.1,"2023-04-27 18:53:30",96.1,"2023-04-27 18:01:00",25.05,25.23,"2023-04-27 18:01:00",24.93,"2023-04-27 18:49:30",24.97,24.99,"2023-04-27 18:00:30",24.95,"2023-04-27 18:29:30",24.94,25.08,"2023-04-27 18:46:00",24.85,"2023-04-27 18:28:00",23.5,23.55,"2023-04-27 18:03:30",23.4,"2023-04-27 18:42:00",23.6,23.68,"2023-04-27 18:16:00",23.52,"2023-04-27 18:52:00",23.54,23.6,"2023-04-27 18:14:30",23.52,"2023-04-27 18:00:30",30.35,30.72,"2023-04-27 18:00:30",30.02,"2023-04-27 19:00:00",25.26,25.29,"2023-04-27 18:58:30",25.23,"2023-04-27 18:00:30",24.9,24.91,"2023-04-27 18:01:30",24.88,"2023-04-27 18:30:00",23.28,23.29,"2023-04-27 18:01:30",23.27,"2023-04-27 18:01:00",35.39,35.41,"2023-04-27 18:07:30",35.37,"2023-04-27 18:06:00",40.57,40.59,"2023-04-27 18:18:00",40.56,"2023-04-27 18:25:00",0.001311927,0,0.535,32.2,35.14,350,1.5,"2023-04-27 18:54:00",0,"2023-04-27 18:00:30",1.123,27.07,14.65,350,2.4,"2023-04-27 18:50:00",0,"2023-04-27 18:13:00",-0.021,0
"2023-04-27 20:00:00",24584,68.77,"2023-04-27 20:00:00",12.69,0.05,"2023-04-27 19:35:00",0,"2023-04-27 19:00:30",945,23.12,23.29,"2023-04-27 19:04:30",22.95,"2023-04-27 19:47:30",97.5,97.9,"2023-04-27 19:04:30",97.2,"2023-04-27 19:36:00",24.85,25.02,"2023-04-27 19:07:30",24.75,"2023-04-27 19:42:00",24.95,24.97,"2023-04-27 19:00:30",24.79,"2023-04-27 19:59:30",24.94,25.03,"2023-04-27 19:00:30",24.85,"2023-04-27 19:31:30",23.5,23.55,"2023-04-27 19:01:30",23.43,"2023-04-27 19:39:00",23.61,23.68,"2023-04-27 19:08:30",23.52,"2023-04-27 19:37:00",23.54,23.62,"2023-04-27 19:18:00",23.52,"2023-04-27 19:01:00",29.82,30.03,"2023-04-27 19:01:00",29.61,"2023-04-27 19:59:00",25.32,25.36,"2023-04-27 19:55:30",25.28,"2023-04-27 19:00:30",24.89,24.9,"2023-04-27 19:01:30",24.87,"2023-04-27 19:00:30",23.28,23.29,"2023-04-27 19:34:00",23.27,"2023-04-27 19:18:30",35.39,35.41,"2023-04-27 19:03:30",35.37,"2023-04-27 19:03:00",40.57,40.58,"2023-04-27 19:04:30",40.56,"2023-04-27 19:11:00",0.001193948,0,0.367,235.3,59.67,148,0.8,"2023-04-27 19:09:30",0,"2023-04-27 19:00:30",0.848,248.2,60.83,51,2,"2023-04-27 19:10:30",0,"2023-04-27 19:01:30",-0.022,0
"2023-04-27 21:00:00",24585,67.71,"2023-04-27 21:00:00",12.69,0.047,"2023-04-27 20:20:00",0,"2023-04-27 20:00:30",946,22.85,23.05,"2023-04-27 20:07:00",22.67,"2023-04-27 20:25:30",98.1,98.9,"2023-04-27 20:52:30",97.4,"2023-04-27 20:00:30",24.78,24.87,"2023-04-27 20:00:30",24.58,"2023-04-27 20:56:00",24.82,24.97,"2023-04-27 20:16:30",24.76,"2023-04-27 20:22:00",24.9,25,"2023-04-27 20:21:00",24.85,"2023-04-27 20:18:30",23.5,23.55,"2023-04-27 20:01:00",23.4,"2023-04-27 20:32:00",23.62,23.68,"2023-04-27 20:05:30",23.56,"2023-04-27 20:03:00",23.55,23.65,"2023-04-27 20:51:00",23.52,"2023-04-27 20:04:30",29.45,29.62,"2023-04-27 20:01:00",29.31,"2023-04-27 20:59:30",25.39,25.42,"2023-04-27 20:55:30",25.35,"2023-04-27 20:06:30",24.88,24.89,"2023-04-27 20:02:00",24.86,"2023-04-27 20:03:00",23.27,23.29,"2023-04-27 20:12:30",23.27,"2023-04-27 20:02:30",35.39,35.41,"2023-04-27 20:07:30",35.37,"2023-04-27 20:02:30",40.57,40.58,"2023-04-27 20:04:30",40.56,"2023-04-27 20:01:00",0.0007303998,0,0.346,31.63,44.32,50,1.1,"2023-04-27 20:06:00",0,"2023-04-27 20:09:00",0.647,59.6,25.59,74,2.2,"2023-04-27 20:42:00",0,"2023-04-27 20:08:30",-0.023,0
"2023-04-27 22:00:00",24586,66.73,"2023-04-27 21:59:30",12.66,0.046,"2023-04-27 21:55:00",0,"2023-04-27 21:00:30",946,22.91,23.17,"2023-04-27 21:58:30",22.8,"2023-04-27 21:20:00",99,99.8,"2023-04-27 21:57:00",98.2,"2023-04-27 21:08:00",24.63,24.74,"2023-04-27 21:02:30",24.55,"2023-04-27 21:21:00",24.76,24.81,"2023-04-27 21:00:30",24.74,"2023-04-27 21:40:30",24.88,24.95,"2023-04-27 21:10:30",24.85,"2023-04-27 21:03:00",23.5,23.55,"2023-04-27 21:00:30",23.4,"2023-04-27 21:30:30",23.64,23.68,"2023-04-27 21:03:00",23.55,"2023-04-27 21:03:30",23.56,23.66,"2023-04-27 21:36:30",23.52,"2023-04-27 21:00:30",29.77,38.46,"2023-04-27 22:00:00",29.13,"2023-04-27 21:50:00",25.46,26.38,"2023-04-27 22:00:00",25.41,"2023-04-27 21:01:00",24.87,24.88,"2023-04-27 21:09:30",24.86,"2023-04-27 21:28:00",23.27,23.29,"2023-04-27 21:13:00",23.26,"2023-04-27 21:01:30",35.39,35.41,"2023-04-27 21:10:30",35.37,"2023-04-27 21:01:00",40.57,40.59,"2023-04-27 21:59:30",40.55,"2023-04-27 21:18:30",0.0005580064,6.4,0.683,52.09,39.63,146,2.2,"2023-04-27 21:57:00",0,"2023-04-27 21:00:30",1.371,61.32,40.09,138,3.9,"2023-04-27 21:55:30",0,"2023-04-27 21:01:00",-0.021,0
"2023-04-27 23:00:00",24587,65.82,"2023-04-27 23:00:00",12.66,0.045,"2023-04-27 22:25:30",0,"2023-04-27 22:00:30",945,23.03,23.19,"2023-04-27 22:39:30",22.93,"2023-04-27 22:06:30",99.6,99.8,"2023-04-27 22:41:00",99.4,"2023-04-27 22:33:00",24.44,24.65,"2023-04-27 22:00:30",24.33,"2023-04-27 22:21:30",24.65,24.76,"2023-04-27 22:00:30",24.55,"2023-04-27 22:28:30",24.86,24.93,"2023-04-27 22:44:00",24.85,"2023-04-27 22:01:00",23.51,23.55,"2023-04-27 22:00:30",23.4,"2023-04-27 22:27:30",23.65,23.68,"2023-04-27 22:07:30",23.56,"2023-04-27 22:04:00",23.58,23.7,"2023-04-27 22:33:00",23.52,"2023-04-27 22:00:30",36.65,39.33,"2023-04-27 22:10:30",34.23,"2023-04-27 22:59:00",31.26,31.97,"2023-04-27 22:31:00",26.71,"2023-04-27 22:00:30",26.12,26.79,"2023-04-27 22:57:00",24.86,"2023-04-27 22:00:30",23.27,23.28,"2023-04-27 22:09:30",23.26,"2023-04-27 22:23:30",35.39,35.41,"2023-04-27 22:04:00",35.38,"2023-04-27 22:00:30",40.57,40.59,"2023-04-27 22:01:30",40.55,"2023-04-27 22:20:30",0.0004683627,0.2,0.722,88.4,32.13,311,1.7,"2023-04-27 22:42:00",0,"2023-04-27 22:51:30",1.377,98.7,22.6,56,2.6,"2023-04-27 22:17:00",0,"2023-04-27 22:59:00",-0.021,0
"2023-04-28 01:00:00",24589,65.34,"2023-04-28 00:07:30",12.64,0.044,"2023-04-28 00:50:00",0,"2023-04-28 00:00:30",943,22.84,23.08,"2023-04-28 00:14:30",22.54,"2023-04-28 00:58:30",99.5,99.7,"2023-04-28 00:14:00",99.3,"2023-04-28 00:54:30",24.57,24.65,"2023-04-28 00:14:00",24.44,"2023-04-28 00:00:30",24.56,24.58,"2023-04-28 00:13:00",24.55,"2023-04-28 00:00:30",24.82,24.91,"2023-04-28 00:48:30",24.69,"2023-04-28 00:24:30",23.51,23.55,"2023-04-28 00:02:00",23.42,"2023-04-28 00:41:00",23.65,23.69,"2023-04-28 00:42:30",23.6,"2023-04-28 00:06:00",23.61,23.69,"2023-04-28 00:07:30",23.54,"2023-04-28 00:35:30",33.1,33.35,"2023-04-28 00:01:30",32.88,"2023-04-28 00:59:30",31.09,31.41,"2023-04-28 00:00:30",30.89,"2023-04-28 00:59:00",26.49,26.62,"2023-04-28 00:00:30",26.34,"2023-04-28 00:57:30",23.26,23.27,"2023-04-28 00:01:00",23.24,"2023-04-28 00:36:30",35.38,35.41,"2023-04-28 00:16:00",35.37,"2023-04-28 00:14:30",40.57,40.59,"2023-04-28 00:00:30",40.55,"2023-04-28 00:02:30",0.0003004485,0,0.385,13.82,42.35,344,1,"2023-04-28 00:32:30",0,"2023-04-28 00:01:30",0.848,25.76,30.85,1,1.9,"2023-04-28 00:32:30",0,"2023-04-28 00:01:30",-0.023,0
"2023-04-28 02:00:00",24590,65.56,"2023-04-28 01:52:00",12.63,0.044,"2023-04-28 01:30:00",0,"2023-04-28 01:00:30",943,22.66,22.78,"2023-04-28 01:33:30",22.56,"2023-04-28 01:07:30",99.7,99.9,"2023-04-28 01:28:00",99.5,"2023-04-28 01:00:30",24.51,24.61,"2023-04-28 01:01:30",24.37,"2023-04-28 01:55:30",24.56,24.57,"2023-04-28 01:12:30",24.55,"2023-04-28 01:00:30",24.77,24.85,"2023-04-28 01:06:00",24.64,"2023-04-28 01:47:30",23.51,23.57,"2023-04-28 01:27:30",23.4,"2023-04-28 01:30:00",23.65,23.69,"2023-04-28 01:52:00",23.54,"2023-04-28 01:44:30",23.62,23.76,"2023-04-28 01:44:30",23.54,"2023-04-28 01:05:30",32.73,32.88,"2023-04-28 01:00:30",32.58,"2023-04-28 01:59:00",30.77,30.88,"2023-04-28 01:00:30",30.66,"2023-04-28 01:59:30",26.22,26.34,"2023-04-28 01:02:30",26.12,"2023-04-28 01:56:30",23.25,23.28,"2023-04-28 01:18:00",23.24,"2023-04-28 01:25:00",35.38,35.41,"2023-04-28 01:15:30",35.37,"2023-04-28 01:51:00",40.57,40.59,"2023-04-28 01:01:00",40.53,"2023-04-28 01:35:00",0.0003162523,0,0.275,67.14,42.39,0,0.8,"2023-04-28 01:20:30",0,"2023-04-28 01:03:30",0.69,91.9,31.5,46,1.3,"2023-04-28 01:17:30",0.3,"2023-04-28 01:46:00",-0.023,0
"2023-04-28 03:00:00",24591,64.95,"2023-04-28 02:59:00",12.6,0.044,"2023-04-28 02:18:30",0,"2023-04-28 02:00:30",943,22.71,22.85,"2023-04-28 02:10:00",22.61,"2023-04-28 02:03:30",99.9,100,"2023-04-28 02:10:00",99.7,"2023-04-28 02:02:00",24.44,24.54,"2023-04-28 02:07:00",24.33,"2023-04-28 02:16:30",24.55,24.58,"2023-04-28 02:39:00",24.5,"2023-04-28 02:47:00",24.71,24.87,"2023-04-28 02:10:30",24.64,"2023-04-28 02:19:30",23.51,23.55,"2023-04-28 02:01:00",23.42,"2023-04-28 02:13:30",23.64,23.69,"2023-04-28 02:39:00",23.56,"2023-04-28 02:23:00",23.62,23.71,"2023-04-28 02:27:30",23.52,"2023-04-28 02:59:30",32.47,32.59,"2023-04-28 02:01:00",32.35,"2023-04-28 02:57:30",30.58,30.67,"2023-04-28 02:00:30",30.49,"2023-04-28 02:59:30",26.06,26.13,"2023-04-28 02:01:00",26,"2023-04-28 03:00:00",23.25,23.26,"2023-04-28 02:22:30",23.23,"2023-04-28 02:49:00",35.38,35.41,"2023-04-28 02:08:30",35.36,"2023-04-28 02:47:00",40.56,40.59,"2023-04-28 02:04:00",40.54,"2023-04-28 02:32:00",0.0002495127,0,0.746,60.15,28.21,42,1.9,"2023-04-28 02:55:30",0,"2023-04-28 02:00:30",1.32,67.35,20.35,74,3.1,"2023-04-28 02:56:30",0,"2023-04-28 02:02:30",-0.021,0
"2023-04-28 04:00:00",24592,64.82,"2023-04-28 03:58:30",12.58,0.044,"2023-04-28 03:38:30",0,"2023-04-28 03:00:30",944,22.59,22.71,"2023-04-28 03:32:00",22.54,"2023-04-28 03:35:30",100,100,"2023-04-28 03:00:30",100,"2023-04-28 03:03:00",24.42,24.47,"2023-04-28 03:16:30",24.35,"2023-04-28 03:15:30",24.54,24.57,"2023-04-28 03:02:30",24.48,"2023-04-28 03:41:30",24.68,24.76,"2023-04-28 03:07:00",24.64,"2023-04-28 03:00:30",23.5,23.57,"2023-04-28 03:31:30",23.4,"2023-04-28 03:23:30",23.64,23.68,"2023-04-28 03:16:00",23.56,"2023-04-28 03:18:30",23.63,23.73,"2023-04-28 03:58:00",23.54,"2023-04-28 03:16:30",32.25,32.35,"2023-04-28 03:00:30",32.17,"2023-04-28 03:59:00",30.43,30.5,"2023-04-28 03:01:00",30.37,"2023-04-28 03:59:00",25.98,26.01,"2023-04-28 03:00:30",25.94,"2023-04-28 03:58:30",23.24,23.26,"2023-04-28 03:19:30",23.23,"2023-04-28 03:10:00",35.37,35.4,"2023-04-28 03:04:00",35.35,"2023-04-28 03:26:00",40.56,40.59,"2023-04-28 03:23:00",40.53,"2023-04-28 03:19:00",0.0001941391,0,1.093,96.1,24.56,99,2.8,"2023-04-28 03:27:30",0.3,"2023-04-28 03:26:30",1.746,100.1,19.85,80,3.1,"2023-04-28 03:08:30",0.5,"2023-04-28 03:53:00",-0.02,0
"2023-04-28 05:00:00",24593,64.68,"2023-04-28 04:33:30",12.55,0.044,"2023-04-28 04:30:00",0,"2023-04-28 04:00:30",945,22.62,22.77,"2023-04-28 04:32:00",22.55,"2023-04-28 04:48:30",100,100,"2023-04-28 04:00:30",100,"2023-04-28 04:44:00",24.42,24.47,"2023-04-28 04:08:30",24.35,"2023-04-28 04:02:00",24.52,24.57,"2023-04-28 04:47:00",24.4,"2023-04-28 04:34:30",24.66,24.74,"2023-04-28 04:44:30",24.64,"2023-04-28 04:01:00",23.48,23.55,"2023-04-28 04:04:30",23.37,"2023-04-28 04:17:00",23.64,23.68,"2023-04-28 04:02:30",23.56,"2023-04-28 04:44:00",23.63,23.77,"2023-04-28 04:17:00",23.52,"2023-04-28 04:22:00",32.06,32.17,"2023-04-28 04:00:30",31.98,"2023-04-28 04:58:30",30.32,30.38,"2023-04-28 04:05:00",30.26,"2023-04-28 05:00:00",25.93,25.95,"2023-04-28 04:00:30",25.9,"2023-04-28 04:54:00",23.24,23.26,"2023-04-28 04:10:00",23.23,"2023-04-28 04:05:30",35.37,35.38,"2023-04-28 04:01:30",35.35,"2023-04-28 04:37:30",40.56,40.59,"2023-04-28 04:47:30",40.53,"2023-04-28 04:59:00",0.0001490834,0,0.708,89.8,40.14,115,1.7,"2023-04-28 04:11:00",0,"2023-04-28 04:21:00",1.356,87.1,34.23,110,3,"2023-04-28 04:53:00",0.6,"2023-04-28 04:20:00",-0.021,0
"2023-04-28 06:00:00",24594,64.6,"2023-04-28 05:59:30",12.54,0.113,"2023-04-28 05:00:30",0,"2023-04-28 05:00:30",945,22.72,23.32,"2023-04-28 05:59:30",22.48,"2023-04-28 05:16:30",100,100,"2023-04-28 05:00:30",100,"2023-04-28 05:00:30",24.41,24.48,"2023-04-28 05:16:30",24.33,"2023-04-28 05:21:30",24.49,24.55,"2023-04-28 05:04:30",24.37,"2023-04-28 05:50:00",24.66,24.72,"2023-04-28 05:13:00",24.64,"2023-04-28 05:01:30",23.45,23.55,"2023-04-28 05:14:30",23.27,"2023-04-28 05:19:00",23.63,23.68,"2023-04-28 05:10:30",23.56,"2023-04-28 05:12:00",23.64,23.73,"2023-04-28 05:41:00",23.52,"2023-04-28 05:01:00",31.9,31.99,"2023-04-28 05:00:30",31.82,"2023-04-28 05:57:00",30.23,30.28,"2023-04-28 05:01:30",30.19,"2023-04-28 05:55:30",25.9,25.91,"2023-04-28 05:02:30",25.88,"2023-04-28 05:38:00",23.24,23.26,"2023-04-28 05:22:30",23.22,"2023-04-28 05:45:00",35.36,35.38,"2023-04-28 05:10:30",35.34,"2023-04-28 05:36:30",40.55,40.59,"2023-04-28 05:15:00",40.53,"2023-04-28 05:39:30",0.1654986,0,0.798,93.6,21.84,88,1.6,"2023-04-28 05:29:00",0,"2023-04-28 05:20:30",1.428,93.9,16.84,70,2.2,"2023-04-28 05:28:30",0.9,"2023-04-28 05:14:30",-0.005,0
"2023-04-28 07:00:00",24595,58.23,"2023-04-28 06:44:00",12.56,12.67,"2023-04-28 06:04:00",0.001,"2023-04-28 06:02:00",946,23.58,23.98,"2023-04-28 06:49:30",23.25,"2023-04-28 06:08:30",NAN,NAN,"2023-04-28 06:56:00",NAN,"2023-04-28 06:56:00",24.4,24.47,"2023-04-28 06:06:00",24.33,"2023-04-28 06:01:00",24.44,24.55,"2023-04-28 06:11:30",24.35,"2023-04-28 06:59:30",24.65,24.7,"2023-04-28 06:14:30",24.64,"2023-04-28 06:00:30",23.39,23.55,"2023-04-28 06:11:00",23.27,"2023-04-28 06:54:30",23.64,23.68,"2023-04-28 06:04:30",23.56,"2023-04-28 06:37:30",23.63,23.78,"2023-04-28 06:10:00",23.52,"2023-04-28 06:39:30",31.77,31.84,"2023-04-28 06:01:00",31.7,"2023-04-28 06:57:30",30.17,30.21,"2023-04-28 06:01:00",30.13,"2023-04-28 06:49:30",25.88,25.89,"2023-04-28 06:00:30",25.87,"2023-04-28 06:39:00",23.24,23.27,"2023-04-28 06:25:00",23.22,"2023-04-28 06:04:30",35.35,35.37,"2023-04-28 06:04:00",35.34,"2023-04-28 06:07:30",40.55,40.58,"2023-04-28 06:34:30",40.53,"2023-04-28 06:31:30",2.527334,0,1.056,74.71,20.28,90,2.9,"2023-04-28 06:51:00",0.3,"2023-04-28 06:29:00",1.813,77.84,14.18,114,3.6,"2023-04-28 06:51:00",0.8,"2023-04-28 06:33:30",NAN,0
"2023-04-28 09:00:00",24597,47.82,"2023-04-28 09:00:00",13.29,13.44,"2023-04-28 08:34:30",0.188,"2023-04-28 08:54:30",946,24.95,25.92,"2023-04-28 08:58:30",24.3,"2023-04-28 08:06:00",NAN,NAN,"2023-04-28 09:00:00",NAN,"2023-04-28 09:00:00",24.55,24.67,"2023-04-28 08:43:30",24.39,"2023-04-28 08:15:30",24.44,24.53,"2023-04-28 08:40:00",24.35,"2023-04-28 08:08:30",24.65,24.7,"2023-04-28 08:07:30",24.63,"2023-04-28 08:44:30",23.36,23.45,"2023-04-28 08:08:30",23.22,"2023-04-28 08:38:00",23.64,23.68,"2023-04-28 08:00:30",23.57,"2023-04-28 08:44:00",23.62,23.74,"2023-04-28 08:54:00",23.52,"2023-04-28 08:39:30",31.53,31.61,"2023-04-28 08:02:00",31.46,"2023-04-28 08:55:30",30.07,30.1,"2023-04-28 08:04:30",30.03,"2023-04-28 08:55:30",25.87,25.87,"2023-04-28 08:00:30",25.86,"2023-04-28 08:47:30",23.24,23.26,"2023-04-28 08:06:00",23.22,"2023-04-28 08:48:30",35.34,35.36,"2023-04-28 08:30:30",35.33,"2023-04-28 08:51:30",40.55,40.57,"2023-04-28 08:03:30",40.52,"2023-04-28 08:54:30",10.72655,0,1.539,94.6,24.06,101,3.1,"2023-04-28 08:57:30",0.4,"2023-04-28 08:01:30",2.445,96.3,18.74,92,3.9,"2023-04-28 08:06:30",1.1,"2023-04-28 08:44:00",NAN,0
"2023-04-28 10:00:00",24598,44.24,"2023-04-28 09:29:00",13.32,14.04,"2023-04-28 09:12:30",0.215,"2023-04-28 09:30:30",946,27.03,27.88,"2023-04-28 09:59:00",25.88,"2023-04-28 09:00:30",NAN,NAN,"2023-04-28 09:24:00",NAN,"2023-04-28 09:24:00",24.68,24.87,"2023-04-28 09:53:30",24.51,"2023-04-28 09:06:00",24.51,24.57,"2023-04-28 09:40:30",24.4,"2023-04-28 09:15:30",24.65,24.72,"2023-04-28 09:14:00",24.64,"2023-04-28 09:00:30",23.34,23.45,"2023-04-28 09:03:30",23.22,"2023-04-28 09:47:00",23.64,23.68,"2023-04-28 09:00:30",23.56,"2023-04-28 09:40:00",23.62,23.72,"2023-04-28 09:01:30",23.54,"2023-04-28 09:31:30",31.41,31.48,"2023-04-28 09:01:00",31.33,"2023-04-28 09:57:30",30.01,30.05,"2023-04-28 09:00:30",29.97,"2023-04-28 09:58:00",25.85,25.87,"2023-04-28 09:01:00",25.84,"2023-04-28 09:58:30",23.23,23.25,"2023-04-28 09:08:30",23.22,"2023-04-28 09:38:30",35.33,35.36,"2023-04-28 09:25:30",35.31,"2023-04-28 09:37:30",40.54,40.57,"2023-04-28 09:03:30",40.51,"2023-04-28 09:21:00",17.52592,0,1.641,97.8,31.01,80,4.3,"2023-04-28 09:40:30",0.5,"2023-04-28 09:11:00",2.584,100.8,22.66,90,5.7,"2023-04-28 09:40:30",0.7,"2023-04-28 09:16:00",NAN,0
"2023-04-28 11:00:00",24599,44.42,"2023-04-28 10:21:30",13.34,15.94,"2023-04-28 10:26:30",0.229,"2023-04-28 10:30:30",945,28.75,29.87,"2023-04-28 10:59:00",27.87,"2023-04-28 10:01:00",NAN,NAN,"2023-04-28 11:00:00",NAN,"2023-04-28 11:00:00",24.84,24.99,"2023-04-28 10:55:00",24.73,"2023-04-28 10:04:00",24.55,24.57,"2023-04-28 10:32:00",24.5,"2023-04-28 10:01:30",24.65,24.7,"2023-04-28 10:20:30",24.64,"2023-04-28 10:01:00",23.33,23.42,"2023-04-28 10:59:30",23.22,"2023-04-28 10:23:00",23.63,23.68,"2023-04-28 10:04:00",23.55,"2023-04-28 10:01:30",23.62,23.76,"2023-04-28 10:06:00",23.52,"2023-04-28 10:28:30",31.26,31.35,"2023-04-28 10:02:30",31.14,"2023-04-28 11:00:00",29.94,29.99,"2023-04-28 10:01:00",29.9,"2023-04-28 10:59:30",25.83,25.84,"2023-04-28 10:00:30",25.81,"2023-04-28 10:56:00",23.22,23.24,"2023-04-28 10:13:00",23.19,"2023-04-28 10:50:00",35.31,35.34,"2023-04-28 10:00:30",35.29,"2023-04-28 10:45:30",40.52,40.56,"2023-04-28 10:01:30",40.49,"2023-04-28 10:17:30",21.45171,0,1.792,89.7,34.07,153,3.9,"2023-04-28 10:13:30",0,"2023-04-28 10:05:30",2.793,97.4,29.03,148,5.2,"2023-04-28 10:13:30",0.6,"2023-04-28 10:09:00",NAN,0
"2023-04-28 12:00:00",24600,45.73,"2023-04-28 11:01:30",13.34,14.78,"2023-04-28 11:14:00",0.205,"2023-04-28 11:30:30",945,29.74,30.51,"2023-04-28 11:46:00",29.1,"2023-04-28 11:29:30",NAN,NAN,"2023-04-28 11:31:30",NAN,"2023-04-28 11:31:30",25.05,25.2,"2023-04-28 11:36:30",24.91,"2023-04-28 11:16:30",24.59,24.74,"2023-04-28 11:53:00",24.53,"2023-04-28 11:16:00",24.65,24.72,"2023-04-28 11:02:00",24.64,"2023-04-28 11:00:30",23.33,23.47,"2023-04-28 12:00:00",23.22,"2023-04-28 11:05:30",23.63,23.68,"2023-04-28 11:02:00",23.51,"2023-04-28 11:27:30",23.6,23.7,"2023-04-28 11:09:30",23.54,"2023-04-28 11:05:30",31.06,31.15,"2023-04-28 11:01:00",30.96,"2023-04-28 11:55:30",29.87,29.9,"2023-04-28 11:00:30",29.81,"2023-04-28 11:57:30",25.8,25.82,"2023-04-28 11:01:30",25.79,"2023-04-28 11:37:30",23.2,23.22,"2023-04-28 11:08:00",23.17,"2023-04-28 12:00:00",35.29,35.31,"2023-04-28 11:08:00",35.27,"2023-04-28 11:42:30",40.5,40.53,"2023-04-28 11:01:30",40.48,"2023-04-28 11:56:30",15.77754,0,1.402,116,39.48,102,2.9,"2023-04-28 11:27:00",0,"2023-04-28 11:47:00",2.414,122.6,31.33,107,5.1,"2023-04-28 11:48:00",0.6,"2023-04-28 11:07:30",NAN,0
"2023-04-28 13:00:00",24601,49.85,"2023-04-28 12:28:00",13.34,14.66,"2023-04-28 12:51:00",0.194,"2023-04-28 12:00:30",944,30.76,31.92,"2023-04-28 12:47:30",29.44,"2023-04-28 12:00:30",60.27,105.2,"2023-04-28 12:18:30",53.39,"2023-04-28 12:50:30",25.17,25.25,"2023-04-28 12:01:30",25.11,"2023-04-28 12:00:30",24.74,24.76,"2023-04-28 12:08:30",24.63,"2023-04-28 12:08:00",24.66,24.73,"2023-04-28 12:34:00",24.64,"2023-04-28 12:00:30",23.35,23.47,"2023-04-28 12:53:30",23.24,"2023-04-28 12:29:30",23.62,23.68,"2023-04-28 12:16:30",23.52,"2023-04-28 12:46:30",23.61,23.74,"2023-04-28 12:46:00",23.52,"2023-04-28 12:38:30",30.85,30.98,"2023-04-28 12:01:00",30.73,"2023-04-28 13:00:00",29.77,29.83,"2023-04-28 12:01:00",29.73,"2023-04-28 12:56:00",25.77,25.79,"2023-04-28 12:00:30",25.74,"2023-04-28 12:54:30",23.18,23.2,"2023-04-28 12:17:30",23.16,"2023-04-28 12:53:00",35.26,35.3,"2023-04-28 12:00:30",35.23,"2023-04-28 12:53:00",40.48,40.51,"2023-04-28 12:08:30",40.45,"2023-04-28 12:38:00",21.01595,0,1.573,91.2,42.91,94,3.9,"2023-04-28 12:09:30",0,"2023-04-28 12:45:00",2.443,98.6,35.64,114,5.4,"2023-04-28 12:14:00",0.4,"2023-04-28 12:45:30",4.426,3.414
"2023-04-28 14:00:00",24602,50.23,"2023-04-28 14:00:00",13.05,13.47,"2023-04-28 13:07:30",0.001,"2023-04-28 13:48:00",943,31.94,33.15,"2023-04-28 13:57:00",30.61,"2023-04-28 13:11:00",53.4,67.43,"2023-04-28 13:10:30",49.37,"2023-04-28 13:47:00",25.24,25.43,"2023-04-28 13:59:30",25.13,"2023-04-28 13:05:00",24.78,24.92,"2023-04-28 13:59:00",24.76,"2023-04-28 13:00:30",24.75,24.87,"2023-04-28 13:43:30",24.64,"2023-04-28 13:04:30",23.37,23.47,"2023-04-28 13:54:30",23.24,"2023-04-28 13:28:30",23.63,23.68,"2023-04-28 13:21:30",23.53,"2023-04-28 13:30:00",23.6,23.7,"2023-04-28 13:45:30",23.52,"2023-04-28 13:36:00",30.63,30.74,"2023-04-28 13:00:30",30.49,"2023-04-28 14:00:00",29.68,29.73,"2023-04-28 13:00:30",29.62,"2023-04-28 13:58:30",25.73,25.76,"2023-04-28 13:01:30",25.69,"2023-04-28 13:55:30",23.15,23.19,"2023-04-28 13:19:30",23.13,"2023-04-28 13:46:00",35.23,35.26,"2023-04-28 13:00:30",35.2,"2023-04-28 13:48:30",40.45,40.48,"2023-04-28 13:04:30",40.41,"2023-04-28 13:54:30",18.46017,0,1.128,106.5,59.35,26,3.3,"2023-04-28 13:28:30",0,"2023-04-28 13:23:30",1.687,118.9,51.23,54,3.7,"2023-04-28 13:58:00",0,"2023-04-28 13:20:00",3.993,3.147
"2023-04-28 15:00:00",24603,48.86,"2023-04-28 14:36:30",13.04,13.4,"2023-04-28 14:34:30",0.001,"2023-04-28 14:09:30",942,32.58,34.03,"2023-04-28 14:29:30",29.72,"2023-04-28 15:00:00",54.52,72.13,"2023-04-28 14:52:30",47.6,"2023-04-28 14:26:00",25.35,25.47,"2023-04-28 14:52:00",25.28,"2023-04-28 14:02:30",24.93,24.97,"2023-04-28 14:14:30",24.79,"2023-04-28 14:04:00",24.84,24.93,"2023-04-28 14:34:00",24.74,"2023-04-28 14:00:30",23.42,23.52,"2023-04-28 14:32:30",23.24,"2023-04-28 14:26:30",23.62,23.68,"2023-04-28 14:17:00",23.53,"2023-04-28 14:24:30",23.58,23.72,"2023-04-28 14:07:00",23.52,"2023-04-28 14:26:30",30.41,30.51,"2023-04-28 14:00:30",30.34,"2023-04-28 14:57:30",29.58,29.63,"2023-04-28 14:00:30",29.54,"2023-04-28 14:55:00",25.69,25.72,"2023-04-28 14:04:30",25.68,"2023-04-28 14:31:00",23.13,23.16,"2023-04-28 14:20:00",23.09,"2023-04-28 14:46:30",35.2,35.23,"2023-04-28 14:03:30",35.18,"2023-04-28 14:33:30",40.42,40.44,"2023-04-28 14:01:30",40.39,"2023-04-28 14:35:30",12.1157,0,1.216,108.8,60.58,0,6.7,"2023-04-28 14:56:30",0,"2023-04-28 14:17:00",2.027,118.5,54.2,45,8.9,"2023-04-28 14:56:30",0,"2023-04-28 14:18:30",2.632,2.614
"2023-04-28 16:00:00",24604,54.23,"2023-04-28 15:00:30",13.14,13.25,"2023-04-28 15:59:00",0.001,"2023-04-28 15:17:30",943,27.43,29.81,"2023-04-28 15:00:30",26.4,"2023-04-28 15:35:00",NAN,NAN,"2023-04-28 16:00:00",NAN,"2023-04-28 16:00:00",25.36,25.45,"2023-04-28 15:42:30",25.28,"2023-04-28 15:52:30",24.97,24.97,"2023-04-28 15:00:30",24.93,"2023-04-28 15:09:30",24.85,24.91,"2023-04-28 15:49:30",24.82,"2023-04-28 15:25:30",23.47,23.55,"2023-04-28 15:13:30",23.32,"2023-04-28 15:08:30",23.63,23.68,"2023-04-28 15:01:30",23.52,"2023-04-28 15:26:30",23.59,23.69,"2023-04-28 15:37:30",23.52,"2023-04-28 15:13:00",30.29,30.35,"2023-04-28 15:01:30",30.25,"2023-04-28 15:57:30",29.52,29.55,"2023-04-28 15:01:30",29.5,"2023-04-28 15:49:00",25.69,25.7,"2023-04-28 15:24:30",25.68,"2023-04-28 15:01:00",23.11,23.15,"2023-04-28 15:20:30",23.09,"2023-04-28 15:23:30",35.18,35.22,"2023-04-28 15:11:00",35.16,"2023-04-28 15:53:30",40.4,40.42,"2023-04-28 15:01:30",40.37,"2023-04-28 15:56:00",3.50962,0,1.73,13.37,70.33,238,4.7,"2023-04-28 15:02:00",0.3,"2023-04-28 15:39:00",2.841,18.1,66.77,230,8.1,"2023-04-28 15:02:30",0,"2023-04-28 15:44:00",NAN,0
"2023-04-28 17:00:00",24605,65.62,"2023-04-28 16:47:30",12.89,11.85,"2023-04-28 17:00:00",0,"2023-04-28 16:50:30",943,27.91,28.59,"2023-04-28 16:47:00",26.94,"2023-04-28 16:04:00",NAN,NAN,"2023-04-28 16:21:00",NAN,"2023-04-28 16:21:00",25.29,25.45,"2023-04-28 16:09:30",25.14,"2023-04-28 16:49:00",24.97,24.97,"2023-04-28 16:00:30",24.93,"2023-04-28 16:21:30",24.87,24.95,"2023-04-28 17:00:00",24.85,"2023-04-28 16:00:30",23.5,23.55,"2023-04-28 16:03:30",23.4,"2023-04-28 16:11:00",23.64,23.68,"2023-04-28 16:02:00",23.54,"2023-04-28 16:16:30",23.59,23.69,"2023-04-28 16:37:00",23.52,"2023-04-28 16:01:30",30.23,30.27,"2023-04-28 16:00:30",30.2,"2023-04-28 16:37:30",29.48,29.5,"2023-04-28 16:00:30",29.47,"2023-04-28 16:51:30",25.71,25.72,"2023-04-28 16:38:00",25.69,"2023-04-28 16:03:30",23.11,23.13,"2023-04-28 16:43:30",23.09,"2023-04-28 16:03:00",35.17,35.19,"2023-04-28 16:31:30",35.16,"2023-04-28 16:04:00",40.39,40.41,"2023-04-28 16:11:30",40.36,"2023-04-28 16:17:00",2.097477,0,0.693,247.9,25.3,264,2.3,"2023-04-28 16:10:30",0,"2023-04-28 16:15:00",1.294,256.1,18.47,263,2.4,"2023-04-28 16:56:00",0.3,"2023-04-28 16:47:30",NAN,0
"2023-04-28 18:00:00",24606,66.46,"2023-04-28 17:00:30",12.8,0.078,"2023-04-28 18:00:00",0,"2023-04-28 17:00:30",944,26.3,27.4,"2023-04-28 17:00:30",25.48,"2023-04-28 17:48:00",NAN,NAN,"2023-04-28 17:26:30",NAN,"2023-04-28 17:26:30",25.18,25.27,"2023-04-28 17:55:30",25.11,"2023-04-28 17:11:00",24.97,24.99,"2023-04-28 17:28:30",24.95,"2023-04-28 17:40:30",24.9,25.03,"2023-04-28 17:59:00",24.85,"2023-04-28 17:00:30",23.5,23.55,"2023-04-28 17:04:00",23.4,"2023-04-28 17:36:30",23.65,23.68,"2023-04-28 17:01:30",23.55,"2023-04-28 17:04:30",23.61,23.74,"2023-04-28 17:08:30",23.54,"2023-04-28 17:51:00",30.18,30.21,"2023-04-28 17:00:30",30.13,"2023-04-28 17:58:30",29.45,29.47,"2023-04-28 17:00:30",29.44,"2023-04-28 17:54:30",25.72,25.73,"2023-04-28 17:43:30",25.7,"2023-04-28 17:10:00",23.11,23.14,"2023-04-28 17:32:00",23.1,"2023-04-28 17:01:00",35.17,35.2,"2023-04-28 17:07:30",35.15,"2023-04-28 17:20:30",40.38,40.4,"2023-04-28 17:04:30",40.36,"2023-04-28 17:10:00",0.1062719,0,0.566,298.1,53.21,332,2.9,"2023-04-28 17:46:00",0,"2023-04-28 17:01:30",1.567,314.6,49.28,347,4.9,"2023-04-28 17:43:30",0.4,"2023-04-28 17:15:00",NAN,0
"2023-04-28 19:00:00",24607,69.85,"2023-04-28 18:11:30",12.75,0.05,"2023-04-28 18:52:30",0,"2023-04-28 18:00:30",945,25.66,26.2,"2023-04-28 18:05:30",24.99,"2023-04-28 19:00:00",NAN,NAN,"2023-04-28 18:08:00",NAN,"2023-04-28 18:08:00",25.11,25.23,"2023-04-28 18:12:30",24.97,"2023-04-28 18:47:30",24.97,24.97,"2023-04-28 18:00:30",24.95,"2023-04-28 18:24:30",24.94,25.06,"2023-04-28 18:29:30",24.85,"2023-04-28 18:08:00",23.5,23.55,"2023-04-28 18:02:00",23.43,"2023-04-28 18:01:00",23.64,23.68,"2023-04-28 18:03:00",23.54,"2023-04-28 18:20:30",23.62,23.76,"2023-04-28 18:58:00",23.54,"2023-04-28 18:07:30",30.13,30.15,"2023-04-28 18:01:30",30.09,"2023-04-28 18:50:00",29.42,29.44,"2023-04-28 18:00:30",29.4,"2023-04-28 18:57:30",25.73,25.75,"2023-04-28 18:24:00",25.71,"2023-04-28 18:08:00",23.12,23.16,"2023-04-28 18:07:30",23.11,"2023-04-28 18:13:00",35.17,35.2,"2023-04-28 18:15:00",35.16,"2023-04-28 18:00:30",40.38,40.4,"2023-04-28 18:01:00",40.35,"2023-04-28 18:18:00",0.001707745,0,0.577,10.41,57.74,78,1.9,"2023-04-28 18:29:30",0,"2023-04-28 18:01:30",1.281,14.63,48.42,62,2.8,"2023-04-28 19:00:00",0,"2023-04-28 18:21:30",NAN,0
"2023-04-28 20:00:00",24608,69.33,"2023-04-28 19:59:30",12.72,0.048,"2023-04-28 19:54:00",0,"2023-04-28 19:00:30",946,24.93,25.21,"2023-04-28 19:09:30",24.52,"2023-04-28 19:58:30",90.7,92.9,"2023-04-28 19:46:00",87.2,"2023-04-28 19:01:00",24.99,25.07,"2023-04-28 19:16:30",24.89,"2023-04-28 19:55:00",24.97,24.97,"2023-04-28 19:00:30",24.92,"2023-04-28 19:59:00",24.96,25.05,"2023-04-28 19:25:00",24.85,"2023-04-28 19:19:30",23.5,23.57,"2023-04-28 19:44:00",23.43,"2023-04-28 19:02:30",23.65,23.71,"2023-04-28 19:34:00",23.58,"2023-04-28 19:40:00",23.63,23.76,"2023-04-28 19:43:30",23.52,"2023-04-28 19:12:30",30.08,30.12,"2023-04-28 19:02:00",30.06,"2023-04-28 19:32:00",29.39,29.41,"2023-04-28 19:08:00",29.36,"2023-04-28 19:56:30",25.74,25.76,"2023-04-28 19:27:00",25.72,"2023-04-28 19:02:00",23.13,23.14,"2023-04-28 19:21:30",23.12,"2023-04-28 19:16:30",35.17,35.19,"2023-04-28 19:22:00",35.16,"2023-04-28 19:02:30",40.38,40.4,"2023-04-28 19:17:00",40.35,"2023-04-28 19:33:30",0.001645387,0,0.854,54.69,36.54,78,2.5,"2023-04-28 19:51:30",0,"2023-04-28 19:11:30",1.782,70.26,27.34,73,3.5,"2023-04-28 19:04:00",0.7,"2023-04-28 19:08:00",-0.016,0
"2023-04-28 21:00:00",24609,68.75,"2023-04-28 20:23:00",12.71,0.047,"2023-04-28 20:30:00",0,"2023-04-28 20:00:30",946,24.48,24.74,"2023-04-28 20:24:00",23.94,"2023-04-28 20:52:30",91.2,93.2,"2023-04-28 20:37:30",89.2,"2023-04-28 20:18:30",24.85,24.99,"2023-04-28 20:01:30",24.73,"2023-04-28 20:52:30",24.94,24.97,"2023-04-28 20:00:30",24.81,"2023-04-28 20:59:30",24.93,25.08,"2023-04-28 20:09:30",24.85,"2023-04-28 20:33:30",23.51,23.55,"2023-04-28 20:00:30",23.38,"2023-04-28 20:16:30",23.64,23.69,"2023-04-28 20:52:30",23.56,"2023-04-28 20:06:30",23.64,23.75,"2023-04-28 20:33:30",23.54,"2023-04-28 20:05:30",30.05,30.09,"2023-04-28 20:03:00",30.02,"2023-04-28 20:44:30",29.36,29.38,"2023-04-28 20:01:30",29.34,"2023-04-28 20:42:30",25.75,25.76,"2023-04-28 20:37:30",25.73,"2023-04-28 20:03:00",23.13,23.14,"2023-04-28 20:16:30",23.12,"2023-04-28 20:11:30",35.17,35.19,"2023-04-28 20:16:30",35.16,"2023-04-28 20:06:30",40.37,40.4,"2023-04-28 20:24:00",40.35,"2023-04-28 20:48:00",0.001444844,0.6,0.811,16.01,37.38,3,2,"2023-04-28 20:47:30",0,"2023-04-28 20:05:00",1.724,24.74,25.27,39,2.8,"2023-04-28 20:41:30",0.4,"2023-04-28 20:06:30",-0.017,0
"2023-04-28 22:00:00",24610,68.77,"2023-04-28 22:00:00",12.69,0.046,"2023-04-28 21:58:00",0,"2023-04-28 21:00:30",947,23.72,24.41,"2023-04-28 21:13:30",23.33,"2023-04-28 21:52:30",93.7,94.8,"2023-04-28 21:33:00",91.8,"2023-04-28 21:01:00",24.79,24.87,"2023-04-28 21:27:30",24.71,"2023-04-28 21:15:00",24.84,24.97,"2023-04-28 21:03:30",24.76,"2023-04-28 21:21:00",24.92,25.04,"2023-04-28 21:18:00",24.85,"2023-04-28 21:23:30",23.52,23.57,"2023-04-28 21:03:30",23.4,"2023-04-28 21:10:00",23.64,23.78,"2023-04-28 21:05:00",23.56,"2023-04-28 21:04:30",23.66,23.78,"2023-04-28 21:41:30",23.54,"2023-04-28 21:06:30",34.47,39.15,"2023-04-28 21:29:30",30.02,"2023-04-28 21:16:30",29.95,30.82,"2023-04-28 21:59:30",29.33,"2023-04-28 21:11:30",25.76,25.77,"2023-04-28 21:59:30",25.73,"2023-04-28 21:03:00",23.14,23.15,"2023-04-28 21:32:00",23.13,"2023-04-28 21:01:00",35.17,35.2,"2023-04-28 21:11:30",35.16,"2023-04-28 21:01:00",40.37,40.4,"2023-04-28 21:44:00",40.34,"2023-04-28 21:20:00",0.0009169009,5.6,0.397,293,59.59,319,1.5,"2023-04-28 21:25:00",0,"2023-04-28 21:06:00",1.088,322.4,65.57,305,2.6,"2023-04-28 21:22:00",0,"2023-04-28 21:09:30",-0.022,0
"2023-04-28 23:00:00",24611,67.98,"2023-04-28 22:57:30",12.68,0.045,"2023-04-28 22:56:00",0,"2023-04-28 22:00:30",947,23.28,23.56,"2023-04-28 22:01:30",23.13,"2023-04-28 22:36:30",95.5,96.4,"2023-04-28 22:55:00",94.3,"2023-04-28 22:18:30",24.73,24.85,"2023-04-28 22:08:00",24.59,"2023-04-28 22:57:30",24.76,24.81,"2023-04-28 22:02:00",24.74,"2023-04-28 22:15:00",24.89,24.98,"2023-04-28 22:32:30",24.85,"2023-04-28 22:01:00",23.52,23.57,"2023-04-28 22:02:30",23.43,"2023-04-28 22:09:00",23.65,23.76,"2023-04-28 22:52:30",23.56,"2023-04-28 22:56:00",23.67,23.76,"2023-04-28 22:25:00",23.54,"2023-04-28 22:27:00",34.48,35.03,"2023-04-28 22:00:30",34.07,"2023-04-28 22:59:30",30.95,31.01,"2023-04-28 22:57:00",30.83,"2023-04-28 22:00:30",25.77,25.78,"2023-04-28 22:22:00",25.76,"2023-04-28 22:12:30",23.14,23.16,"2023-04-28 22:27:00",23.13,"2023-04-28 22:40:00",35.17,35.2,"2023-04-28 22:05:30",35.16,"2023-04-28 22:24:30",40.38,40.4,"2023-04-28 22:57:00",40.35,"2023-04-28 22:03:30",0.0005365312,0,0.293,249.2,72.67,198,0.8,"2023-04-28 22:51:00",0,"2023-04-28 22:01:30",0.753,326.1,76.13,221,1.7,"2023-04-28 22:03:00",0,"2023-04-28 22:18:30",-0.023,0
"2023-04-29 00:00:00",24612,67.5,"2023-04-29 00:00:00",12.66,0.045,"2023-04-28 23:48:30",0,"2023-04-28 23:00:30",946,23.24,23.45,"2023-04-28 23:12:30",23.07,"2023-04-28 23:41:00",96.7,97.3,"2023-04-28 23:51:30",96.1,"2023-04-28 23:04:30",24.64,24.78,"2023-04-28 23:17:30",24.55,"2023-04-28 23:41:30",24.75,24.76,"2023-04-28 23:00:30",24.66,"2023-04-28 23:57:00",24.87,24.95,"2023-04-28 23:33:00",24.85,"2023-04-28 23:00:30",23.51,23.55,"2023-04-28 23:52:00",23.43,"2023-04-28 23:31:00",23.65,23.71,"2023-04-28 23:59:00",23.58,"2023-04-28 23:24:00",23.68,23.77,"2023-04-28 23:14:00",23.59,"2023-04-28 23:17:00",33.83,34.07,"2023-04-28 23:02:00",33.61,"2023-04-29 00:00:00",31.03,31.07,"2023-04-28 23:49:30",31.01,"2023-04-28 23:00:30",25.79,25.8,"2023-04-28 23:56:00",25.77,"2023-04-28 23:18:00",23.14,23.16,"2023-04-28 23:21:00",23.13,"2023-04-28 23:22:00",35.17,35.2,"2023-04-28 23:39:30",35.16,"2023-04-28 23:07:00",40.37,40.4,"2023-04-28 23:43:00",40.34,"2023-04-28 23:43:30",0.0006501522,0,0.363,241.9,61.34,281,1.2,"2023-04-28 23:08:30",0,"2023-04-28 23:00:30",0.688,259.5,61.11,320,1.8,"2023-04-28 23:09:30",0,"2023-04-28 23:19:00",-0.022,0
"2023-04-29 01:00:00",24613,66.89,"2023-04-29 00:59:30",12.64,0.045,"2023-04-29 00:34:00",0,"2023-04-29 00:00:30",945,23.14,23.4,"2023-04-29 00:12:00",22.9,"2023-04-29 00:51:00",96.7,97.4,"2023-04-29 01:00:00",96.4,"2023-04-29 00:16:30",24.61,24.69,"2023-04-29 00:08:00",24.51,"2023-04-29 00:48:30",24.7,24.76,"2023-04-29 00:01:30",24.61,"2023-04-29 00:53:00",24.87,24.93,"2023-04-29 00:10:00",24.84,"2023-04-29 00:56:00",23.51,23.57,"2023-04-29 00:06:00",23.4,"2023-04-29 00:07:00",23.65,23.73,"2023-04-29 00:54:00",23.56,"2023-04-29 00:08:30",23.69,23.78,"2023-04-29 00:50:30",23.54,"2023-04-29 00:04:00",33.45,33.62,"2023-04-29 00:01:00",33.3,"2023-04-29 00:57:00",31.03,31.06,"2023-04-29 00:05:30",30.99,"2023-04-29 00:59:00",25.8,25.82,"2023-04-29 00:46:00",25.77,"2023-04-29 00:03:30",23.14,23.15,"2023-04-29 00:08:00",23.13,"2023-04-29 00:02:00",35.17,35.2,"2023-04-29 00:35:30",35.15,"2023-04-29 00:58:00",40.37,40.4,"2023-04-29 00:48:30",40.35,"2023-04-29 00:13:00",0.000745376,0,0.274,321.3,36.98,345,1,"2023-04-29 00:30:00",0,"2023-04-29 00:01:00",0.804,324.7,38.44,11,1.6,"2023-04-29 00:26:00",0,"2023-04-29 00:43:00",-0.023,0
"2023-04-29 02:00:00",24614,66.13,"2023-04-29 02:00:00",12.62,0.045,"2023-04-29 01:02:00",0,"2023-04-29 01:00:30",945,23.17,23.5,"2023-04-29 01:51:30",23.01,"2023-04-29 01:13:00",97.4,98,"2023-04-29 01:53:00",97,"2023-04-29 01:10:00",24.61,24.67,"2023-04-29 01:14:00",24.55,"2023-04-29 01:30:30",24.62,24.74,"2023-04-29 01:20:30",24.55,"2023-04-29 01:02:00",24.86,24.93,"2023-04-29 01:17:00",24.8,"2023-04-29 01:59:00",23.51,23.57,"2023-04-29 01:16:00",23.43,"2023-04-29 01:56:00",23.66,23.76,"2023-04-29 01:33:00",23.54,"2023-04-29 01:36:00",23.7,23.78,"2023-04-29 01:28:00",23.61,"2023-04-29 01:25:30",33.17,33.3,"2023-04-29 01:00:30",33.03,"2023-04-29 01:59:30",31,31.03,"2023-04-29 01:02:30",30.97,"2023-04-29 01:49:00",25.82,25.84,"2023-04-29 01:50:00",25.8,"2023-04-29 01:10:00",23.14,23.16,"2023-04-29 01:40:00",23.13,"2023-04-29 01:02:30",35.17,35.19,"2023-04-29 01:11:30",35.15,"2023-04-29 01:10:30",40.37,40.4,"2023-04-29 01:10:00",40.35,"2023-04-29 01:08:00",0.0004710268,0.2,0.247,31.99,67.77,116,1.3,"2023-04-29 01:50:00",0,"2023-04-29 01:05:30",0.544,43.46,64.78,136,2.5,"2023-04-29 01:51:00",0,"2023-04-29 01:08:30",-0.023,0
"2023-04-29 03:00:00",24615,65.87,"2023-04-29 02:26:00",12.62,0.044,"2023-04-29 02:49:00",0,"2023-04-29 02:00:30",945,23.29,23.5,"2023-04-29 02:10:30",23.2,"2023-04-29 02:50:30",98.4,98.8,"2023-04-29 02:50:00",97.6,"2023-04-29 02:01:30",24.61,24.67,"2023-04-29 02:02:00",24.52,"2023-04-29 02:06:00",24.57,24.63,"2023-04-29 02:01:00",24.55,"2023-04-29 02:02:00",24.85,24.93,"2023-04-29 02:25:30",24.8,"2023-04-29 02:45:30",23.51,23.57,"2023-04-29 02:17:30",23.43,"2023-04-29 02:23:00",23.65,23.73,"2023-04-29 02:18:30",23.56,"2023-04-29 02:14:00",23.7,23.78,"2023-04-29 02:29:30",23.59,"2023-04-29 02:01:30",32.96,33.05,"2023-04-29 02:00:30",32.88,"2023-04-29 02:58:30",30.97,30.99,"2023-04-29 02:00:30",30.94,"2023-04-29 02:55:30",25.85,25.88,"2023-04-29 02:54:30",25.83,"2023-04-29 02:01:00",23.13,23.14,"2023-04-29 02:02:00",23.12,"2023-04-29 02:31:30",35.16,35.19,"2023-04-29 02:39:30",35.14,"2023-04-29 02:11:30",40.37,40.4,"2023-04-29 02:31:00",40.35,"2023-04-29 02:13:30",0.0003835329,0,0.773,69.8,27.6,103,1.9,"2023-04-29 02:22:30",0,"2023-04-29 02:33:00",1.354,69.98,22.28,109,2.7,"2023-04-29 02:19:30",0,"2023-04-29 02:38:30",-0.02,0
"2023-04-29 04:00:00",24616,65.7,"2023-04-29 03:35:00",12.6,0.044,"2023-04-29 03:43:00",0,"2023-04-29 03:00:30",945,23.12,23.43,"2023-04-29 03:23:30",22.7,"2023-04-29 03:58:00",NAN,NAN,"2023-04-29 04:00:00",NAN,"2023-04-29 04:00:00",24.6,24.69,"2023-04-29 03:27:30",24.51,"2023-04-29 03:28:00",24.56,24.6,"2023-04-29 03:50:30",24.55,"2023-04-29 03:00:30",24.84,24.92,"2023-04-29 03:44:00",24.74,"2023-04-29 03:14:00",23.51,23.55,"2023-04-29 03:03:00",23.4,"2023-04-29 03:21:30",23.66,23.71,"2023-04-29 03:27:00",23.58,"2023-04-29 03:21:00",23.72,23.82,"2023-04-29 03:44:00",23.64,"2023-04-29 03:10:30",32.81,32.89,"2023-04-29 03:05:00",32.74,"2023-04-29 03:56:30",30.94,30.95,"2023-04-29 03:00:30",30.92,"2023-04-29 03:51:30",25.88,25.91,"2023-04-29 03:59:30",25.86,"2023-04-29 03:00:30",23.13,23.14,"2023-04-29 03:11:00",23.12,"2023-04-29 03:20:00",35.16,35.17,"2023-04-29 03:06:00",35.13,"2023-04-29 03:18:30",40.37,40.4,"2023-04-29 03:38:30",40.34,"2023-04-29 03:10:30",0.0003932088,0,0.931,65,21.62,67,2.6,"2023-04-29 03:52:30",0,"2023-04-29 03:04:00",1.687,67.97,16.52,77,4.3,"2023-04-29 03:52:00",0.4,"2023-04-29 03:24:00",NAN,0
"2023-04-29 05:00:00",24617,66.28,"2023-04-29 04:01:00",12.57,0.044,"2023-04-29 04:01:30",0,"2023-04-29 04:00:30",946,22.59,22.77,"2023-04-29 04:33:30",22.31,"2023-04-29 04:59:30",NAN,NAN,"2023-04-29 04:58:00",NAN,"2023-04-29 04:58:00",24.6,24.67,"2023-04-29 04:01:30",24.53,"2023-04-29 04:08:00",24.56,24.58,"2023-04-29 04:10:00",24.53,"2023-04-29 04:59:00",24.82,24.88,"2023-04-29 04:15:30",24.71,"2023-04-29 04:36:30",23.52,23.57,"2023-04-29 04:03:30",23.43,"2023-04-29 04:12:00",23.66,23.71,"2023-04-29 04:02:00",23.58,"2023-04-29 04:16:00",23.72,23.8,"2023-04-29 04:36:00",23.62,"2023-04-29 04:18:00",32.68,32.76,"2023-04-29 04:00:30",32.6,"2023-04-29 04:56:00",30.91,30.93,"2023-04-29 04:00:30",30.89,"2023-04-29 04:42:30",25.92,25.95,"2023-04-29 04:56:30",25.89,"2023-04-29 04:02:00",23.13,23.14,"2023-04-29 04:49:30",23.12,"2023-04-29 04:34:00",35.16,35.17,"2023-04-29 04:18:00",35.14,"2023-04-29 04:08:00",40.36,40.39,"2023-04-29 04:02:30",40.33,"2023-04-29 04:42:00",0.0004949053,0,1.078,72.12,25.82,67,2.7,"2023-04-29 04:03:30",0.3,"2023-04-29 04:32:00",1.958,73.53,20.38,60,4,"2023-04-29 04:00:30",0.8,"2023-04-29 04:38:30",NAN,0
"2023-04-29 06:00:00",24618,66.39,"2023-04-29 06:00:00",12.55,0.374,"2023-04-29 05:00:30",0,"2023-04-29 05:00:30",946,22.21,22.34,"2023-04-29 05:46:30",22.09,"2023-04-29 05:18:00",NAN,NAN,"2023-04-29 06:00:00",NAN,"2023-04-29 06:00:00",24.54,24.67,"2023-04-29 05:13:30",24.41,"2023-04-29 05:52:30",24.55,24.58,"2023-04-29 05:01:00",24.53,"2023-04-29 05:30:30",24.78,24.86,"2023-04-29 05:30:30",24.69,"2023-04-29 05:02:00",23.52,23.55,"2023-04-29 05:01:00",23.43,"2023-04-29 05:02:30",23.66,23.71,"2023-04-29 05:19:30",23.6,"2023-04-29 05:38:30",23.73,23.82,"2023-04-29 05:41:30",23.62,"2023-04-29 05:53:30",32.53,32.62,"2023-04-29 05:01:30",32.46,"2023-04-29 05:59:00",30.88,30.9,"2023-04-29 05:00:30",30.86,"2023-04-29 05:58:00",25.95,25.98,"2023-04-29 05:56:30",25.92,"2023-04-29 05:00:30",23.13,23.14,"2023-04-29 05:23:00",23.12,"2023-04-29 05:13:00",35.15,35.16,"2023-04-29 05:33:00",35.13,"2023-04-29 05:12:30",40.36,40.37,"2023-04-29 05:06:30",40.33,"2023-04-29 05:05:00",0.2106774,0,1.392,63.72,17.68,65,2.5,"2023-04-29 05:16:30",0.3,"2023-04-29 05:31:30",2.551,66.84,9.97,64,4.1,"2023-04-29 05:56:00",0.9,"2023-04-29 05:01:30",NAN,0
"2023-04-29 07:00:00",24619,62.84,"2023-04-29 06:57:00",12.53,12.54,"2023-04-29 06:01:30",0,"2023-04-29 06:00:30",947,22.29,22.61,"2023-04-29 06:46:30",22.09,"2023-04-29 06:11:30",NAN,NAN,"2023-04-29 07:00:00",NAN,"2023-04-29 07:00:00",24.44,24.53,"2023-04-29 06:05:00",24.35,"2023-04-29 06:36:30",24.55,24.57,"2023-04-29 06:03:00",24.53,"2023-04-29 06:48:00",24.73,24.82,"2023-04-29 06:06:00",24.64,"2023-04-29 06:35:30",23.52,23.57,"2023-04-29 07:00:00",23.45,"2023-04-29 06:02:30",23.65,23.71,"2023-04-29 06:07:00",23.56,"2023-04-29 06:20:30",23.72,23.8,"2023-04-29 06:52:00",23.64,"2023-04-29 06:17:30",32.43,32.5,"2023-04-29 06:01:00",32.38,"2023-04-29 06:58:00",30.85,30.87,"2023-04-29 06:05:00",30.83,"2023-04-29 06:54:00",25.99,26.01,"2023-04-29 06:51:00",25.96,"2023-04-29 06:01:30",23.12,23.13,"2023-04-29 06:05:30",23.12,"2023-04-29 06:00:30",35.14,35.16,"2023-04-29 06:03:30",35.13,"2023-04-29 06:03:00",40.36,40.39,"2023-04-29 06:21:00",40.33,"2023-04-29 06:20:00",2.097376,0,1.914,50.43,17.13,45,3.8,"2023-04-29 06:28:30",0.9,"2023-04-29 06:15:00",3.289,61.56,10.1,68,5.3,"2023-04-29 06:29:00",1.5,"2023-04-29 06:13:00",NAN,0
"2023-04-29 08:00:00",24620,59.93,"2023-04-29 07:58:30",13,13.13,"2023-04-29 07:00:30",0.206,"2023-04-29 07:03:30",947,22.68,22.99,"2023-04-29 07:56:30",22.35,"2023-04-29 07:00:30",NAN,NAN,"2023-04-29 07:10:00",NAN,"2023-04-29 07:10:00",24.43,24.49,"2023-04-29 07:18:30",24.35,"2023-04-29 07:52:30",24.55,24.58,"2023-04-29 07:50:30",24.48,"2023-04-29 07:47:30",24.69,24.82,"2023-04-29 07:03:00",24.64,"2023-04-29 07:04:30",23.51,23.57,"2023-04-29 07:03:00",23.4,"2023-04-29 07:56:30",23.64,23.71,"2023-04-29 07:48:30",23.56,"2023-04-29 07:04:30",23.72,23.78,"2023-04-29 07:30:00",23.59,"2023-04-29 07:01:30",32.32,32.39,"2023-04-29 07:00:30",32.26,"2023-04-29 07:57:00",30.82,30.84,"2023-04-29 07:00:30",30.8,"2023-04-29 07:55:00",26.02,26.04,"2023-04-29 07:56:30",26,"2023-04-29 07:01:00",23.12,23.13,"2023-04-29 07:01:00",23.11,"2023-04-29 07:20:30",35.14,35.16,"2023-04-29 07:10:00",35.13,"2023-04-29 07:27:30",40.35,40.38,"2023-04-29 07:53:30",40.33,"2023-04-29 07:28:00",5.108814,0,1.878,70.69,23.75,81,4.8,"2023-04-29 07:30:30",0.6,"2023-04-29 07:37:30",3.073,73.97,15.35,77,4.8,"2023-04-29 07:06:00",1.4,"2023-04-29 07:37:00",NAN,0
"2023-04-29 09:00:00",24621,57.72,"2023-04-29 09:00:00",13.34,13.49,"2023-04-29 08:19:30",0.4,"2023-04-29 08:18:30",947,23.24,23.91,"2023-04-29 08:59:30",22.87,"2023-04-29 08:00:30",94,95.5,"2023-04-29 08:00:30",91.5,"2023-04-29 08:55:30",24.43,24.49,"2023-04-29 08:12:30",24.35,"2023-04-29 08:05:00",24.53,24.57,"2023-04-29 08:42:00",24.45,"2023-04-29 08:52:30",24.67,24.79,"2023-04-29 08:11:30",24.64,"2023-04-29 08:01:00",23.5,23.55,"2023-04-29 08:00:30",23.37,"2023-04-29 08:46:00",23.65,23.71,"2023-04-29 08:27:30",23.58,"2023-04-29 08:11:00",23.72,23.82,"2023-04-29 08:10:00",23.59,"2023-04-29 08:29:00",32.24,32.28,"2023-04-29 08:02:00",32.19,"2023-04-29 08:59:30",30.79,30.81,"2023-04-29 08:05:30",30.78,"2023-04-29 08:48:30",26.05,26.06,"2023-04-29 08:47:30",26.02,"2023-04-29 08:03:00",23.12,23.13,"2023-04-29 08:10:30",23.11,"2023-04-29 08:25:00",35.13,35.16,"2023-04-29 08:07:00",35.12,"2023-04-29 08:39:00",40.35,40.37,"2023-04-29 08:01:00",40.33,"2023-04-29 08:59:00",7.001433,0,1.624,85.9,24.52,93,4,"2023-04-29 08:30:30",0.5,"2023-04-29 08:57:00",2.512,92.9,18.9,110,4.7,"2023-04-29 08:52:30",0.9,"2023-04-29 08:18:00",1.279,1.959
"2023-04-29 10:00:00",24622,45.82,"2023-04-29 10:00:00",13.38,17.44,"2023-04-29 09:52:00",0.273,"2023-04-29 10:00:00",947,25.51,27.3,"2023-04-29 09:59:00",23.74,"2023-04-29 09:00:30",NAN,NAN,"2023-04-29 10:00:00",NAN,"2023-04-29 10:00:00",24.53,24.67,"2023-04-29 09:45:30",24.37,"2023-04-29 09:06:00",24.52,24.55,"2023-04-29 09:01:30",24.4,"2023-04-29 09:48:30",24.66,24.72,"2023-04-29 09:28:30",24.64,"2023-04-29 09:02:00",23.49,23.55,"2023-04-29 09:02:30",23.35,"2023-04-29 09:49:30",23.65,23.71,"2023-04-29 09:29:30",23.56,"2023-04-29 09:11:00",23.71,23.82,"2023-04-29 09:20:30",23.62,"2023-04-29 09:41:30",32.14,32.21,"2023-04-29 09:00:30",32.06,"2023-04-29 09:59:00",30.76,30.8,"2023-04-29 09:02:00",30.73,"2023-04-29 09:55:00",26.07,26.07,"2023-04-29 09:09:00",26.06,"2023-04-29 09:01:30",23.12,23.13,"2023-04-29 09:00:30",23.1,"2023-04-29 09:59:00",35.12,35.14,"2023-04-29 09:01:00",35.11,"2023-04-29 09:43:00",40.34,40.36,"2023-04-29 09:34:00",40.32,"2023-04-29 09:22:00",14.83903,0,0.968,121.9,58.52,154,3,"2023-04-29 09:04:00",0,"2023-04-29 09:10:00",1.385,121.1,49.8,168,3.3,"2023-04-29 09:02:30",0,"2023-04-29 09:38:30",NAN,0
"2023-04-29 11:00:00",24623,44.92,"2023-04-29 10:06:30",13.12,14.55,"2023-04-29 10:50:30",0.001,"2023-04-29 10:06:00",946,27.79,28.69,"2023-04-29 10:42:00",27.09,"2023-04-29 10:07:00",NAN,NAN,"2023-04-29 10:59:30",NAN,"2023-04-29 10:59:30",24.72,24.85,"2023-04-29 10:38:30",24.55,"2023-04-29 10:11:00",24.54,24.55,"2023-04-29 10:01:30",24.48,"2023-04-29 10:04:00",24.66,24.72,"2023-04-29 10:06:30",24.64,"2023-04-29 10:01:30",23.47,23.55,"2023-04-29 10:13:30",23.34,"2023-04-29 10:51:30",23.65,23.69,"2023-04-29 10:08:30",23.56,"2023-04-29 10:47:00",23.71,23.85,"2023-04-29 10:10:00",23.59,"2023-04-29 10:28:00",31.97,32.08,"2023-04-29 10:01:00",31.87,"2023-04-29 10:57:00",30.69,30.75,"2023-04-29 10:04:00",30.66,"2023-04-29 10:58:00",26.06,26.07,"2023-04-29 10:00:30",26.05,"2023-04-29 10:48:00",23.11,23.13,"2023-04-29 10:01:00",23.09,"2023-04-29 10:29:00",35.1,35.13,"2023-04-29 10:02:00",35.08,"2023-04-29 10:59:30",40.32,40.36,"2023-04-29 10:08:00",40.3,"2023-04-29 10:49:00",18.77762,0,1.574,111.7,33.62,123,3.4,"2023-04-29 10:44:00",0.3,"2023-04-29 10:48:00",2.48,122.9,26.66,100,4.6,"2023-04-29 10:23:30",1,"2023-04-29 10:37:00",NAN,0
"2023-04-29 12:00:00",24624,49.19,"2023-04-29 11:00:30",13.38,19.14,"2023-04-29 11:56:30",0.235,"2023-04-29 11:15:30",945,28.54,29.29,"2023-04-29 11:58:30",27.88,"2023-04-29 11:00:30",NAN,NAN,"2023-04-29 11:26:30",NAN,"2023-04-29 11:26:30",24.83,24.96,"2023-04-29 11:49:30",24.71,"2023-04-29 11:15:30",24.56,24.58,"2023-04-29 11:41:00",24.53,"2023-04-29 11:01:30",24.66,24.72,"2023-04-29 11:53:30",24.64,"2023-04-29 11:01:00",23.45,23.57,"2023-04-29 11:09:00",23.32,"2023-04-29 11:51:30",23.64,23.69,"2023-04-29 11:18:00",23.56,"2023-04-29 11:49:30",23.71,23.78,"2023-04-29 11:22:30",23.64,"2023-04-29 11:06:00",31.84,31.91,"2023-04-29 11:01:30",31.72,"2023-04-29 11:58:00",30.63,30.66,"2023-04-29 11:00:30",30.6,"2023-04-29 11:54:30",26.06,26.06,"2023-04-29 11:14:00",26.05,"2023-04-29 11:01:30",23.09,23.11,"2023-04-29 11:06:00",23.08,"2023-04-29 11:24:30",35.09,35.11,"2023-04-29 11:12:00",35.07,"2023-04-29 11:23:30",40.31,40.34,"2023-04-29 11:05:30",40.29,"2023-04-29 11:22:30",12.44498,0,1.484,94.7,27.65,108,3.5,"2023-04-29 11:03:30",0,"2023-04-29 11:26:30",2.534,97.5,20.49,96,6.4,"2023-04-29 11:06:30",0.6,"2023-04-29 11:30:00",NAN,0
"2023-04-29 13:00:00",24625,53.99,"2023-04-29 13:00:00",13.41,19.2,"2023-04-29 12:03:30",0.223,"2023-04-29 12:45:30",944,29.77,30.78,"2023-04-29 13:00:00",28.73,"2023-04-29 12:05:00",62.08,66.64,"2023-04-29 12:05:30",57.45,"2023-04-29 12:35:00",24.97,25.07,"2023-04-29 12:35:30",24.77,"2023-04-29 12:03:30",24.63,24.74,"2023-04-29 12:41:30",24.55,"2023-04-29 12:02:00",24.67,24.75,"2023-04-29 12:45:00",24.64,"2023-04-29 12:00:30",23.43,23.55,"2023-04-29 12:11:00",23.32,"2023-04-29 12:14:30",23.63,23.68,"2023-04-29 12:05:00",23.54,"2023-04-29 12:56:00",23.7,23.78,"2023-04-29 12:09:30",23.59,"2023-04-29 12:09:00",31.58,31.74,"2023-04-29 12:01:30",31.45,"2023-04-29 12:58:30",30.57,30.61,"2023-04-29 12:01:00",30.52,"2023-04-29 12:54:00",26.06,26.07,"2023-04-29 12:24:30",26.05,"2023-04-29 12:47:30",23.08,23.12,"2023-04-29 12:05:30",23.06,"2023-04-29 12:56:30",35.07,35.1,"2023-04-29 12:19:30",35.05,"2023-04-29 12:42:00",40.29,40.32,"2023-04-29 12:09:30",40.27,"2023-04-29 12:56:30",15.17683,0,1.604,103.9,25.59,130,3.2,"2023-04-29 12:28:00",0.6,"2023-04-29 12:27:00",2.678,114.6,20.74,131,4.3,"2023-04-29 12:34:30",0.7,"2023-04-29 12:57:30",3.149,3.412
"2023-04-29 14:00:00",24626,50.91,"2023-04-29 13:35:00",13.38,17.95,"2023-04-29 13:53:30",0.185,"2023-04-29 13:45:30",943,31.31,32.02,"2023-04-29 13:30:00",30.75,"2023-04-29 13:14:00",58.37,64.56,"2023-04-29 13:00:30",54.95,"2023-04-29 13:45:30",25.04,25.25,"2023-04-29 13:57:00",24.91,"2023-04-29 13:17:30",24.75,24.78,"2023-04-29 13:24:00",24.66,"2023-04-29 13:03:30",24.74,24.86,"2023-04-29 13:48:00",24.64,"2023-04-29 13:00:30",23.43,23.52,"2023-04-29 13:48:00",23.32,"2023-04-29 13:12:30",23.64,23.68,"2023-04-29 13:10:00",23.56,"2023-04-29 13:55:00",23.69,23.8,"2023-04-29 13:23:00",23.56,"2023-04-29 13:31:30",31.44,31.51,"2023-04-29 13:39:30",31.39,"2023-04-29 14:00:00",30.46,30.52,"2023-04-29 13:01:30",30.42,"2023-04-29 13:56:00",26.04,26.06,"2023-04-29 13:00:30",26.02,"2023-04-29 13:42:00",23.07,23.1,"2023-04-29 13:12:30",23.05,"2023-04-29 13:45:00",35.04,35.07,"2023-04-29 13:00:30",35.02,"2023-04-29 13:42:30",40.26,40.3,"2023-04-29 13:02:00",40.24,"2023-04-29 13:43:00",17.0618,0,1.388,135,37.08,161,3.2,"2023-04-29 13:21:30",0,"2023-04-29 13:01:00",2.587,144.3,23.87,159,5.1,"2023-04-29 13:12:00",0.4,"2023-04-29 13:29:00",3.636,3.128
"2023-04-29 15:00:00",24627,52.37,"2023-04-29 14:11:00",13.38,16.54,"2023-04-29 14:11:30",0.175,"2023-04-29 14:15:30",943,30.54,31.68,"2023-04-29 14:02:00",29.54,"2023-04-29 14:59:00",NAN,NAN,"2023-04-29 14:59:30",NAN,"2023-04-29 14:59:30",25.18,25.27,"2023-04-29 14:56:30",25.09,"2023-04-29 14:01:30",24.77,24.86,"2023-04-29 14:58:30",24.74,"2023-04-29 14:54:30",24.82,24.91,"2023-04-29 14:54:00",24.72,"2023-04-29 14:04:30",23.46,23.55,"2023-04-29 14:28:30",23.35,"2023-04-29 14:08:30",23.63,23.69,"2023-04-29 14:57:30",23.52,"2023-04-29 14:21:00",23.69,23.82,"2023-04-29 14:17:00",23.59,"2023-04-29 14:50:30",31.37,31.43,"2023-04-29 14:09:30",31.3,"2023-04-29 14:58:30",30.39,30.42,"2023-04-29 14:00:30",30.36,"2023-04-29 14:55:00",26.03,26.05,"2023-04-29 14:22:30",26.01,"2023-04-29 14:14:00",23.05,23.08,"2023-04-29 14:14:30",23.03,"2023-04-29 14:40:30",35.01,35.04,"2023-04-29 14:03:30",34.99,"2023-04-29 14:56:00",40.24,40.27,"2023-04-29 14:03:30",40.2,"2023-04-29 14:58:00",7.741163,0,1.388,103.3,19.79,84,2.5,"2023-04-29 14:19:30",0.3,"2023-04-29 14:05:30",2.408,109.2,16.95,120,4.1,"2023-04-29 14:36:30",0.5,"2023-04-29 14:05:30",NAN,0
"2023-04-29 16:00:00",24628,53.23,"2023-04-29 16:00:00",13.38,16.7,"2023-04-29 16:00:00",0.18,"2023-04-29 15:15:30",943,30.24,30.96,"2023-04-29 15:55:00",29.41,"2023-04-29 15:05:00",NAN,NAN,"2023-04-29 15:55:00",NAN,"2023-04-29 15:55:00",25.18,25.25,"2023-04-29 15:13:30",25.11,"2023-04-29 15:38:00",24.84,24.97,"2023-04-29 15:43:30",24.74,"2023-04-29 15:11:30",24.85,24.91,"2023-04-29 15:43:00",24.8,"2023-04-29 15:08:30",23.49,23.55,"2023-04-29 15:04:00",23.37,"2023-04-29 15:17:00",23.64,23.68,"2023-04-29 15:00:30",23.58,"2023-04-29 15:22:00",23.69,23.82,"2023-04-29 15:20:00",23.59,"2023-04-29 15:49:30",31.22,31.34,"2023-04-29 15:01:30",31.08,"2023-04-29 15:57:00",30.34,30.37,"2023-04-29 15:02:00",30.3,"2023-04-29 15:54:30",26.04,26.05,"2023-04-29 15:43:30",26.02,"2023-04-29 15:02:30",23.04,23.06,"2023-04-29 15:13:30",23.03,"2023-04-29 15:31:00",34.99,35.02,"2023-04-29 15:05:00",34.97,"2023-04-29 15:54:30",40.22,40.25,"2023-04-29 15:05:30",40.2,"2023-04-29 15:28:00",8.447886,0,1.29,102.3,23.17,116,2.8,"2023-04-29 15:42:30",0.5,"2023-04-29 15:01:00",2.216,110.1,22.05,115,3.8,"2023-04-29 15:48:00",1.1,"2023-04-29 15:30:00",NAN,0
"2023-04-29 17:00:00",24629,52.95,"2023-04-29 16:04:00",13.01,13.16,"2023-04-29 16:59:00",0.001,"2023-04-29 16:57:00",943,30.04,30.9,"2023-04-29 16:02:30",28.98,"2023-04-29 17:00:00",NAN,NAN,"2023-04-29 16:52:30",NAN,"2023-04-29 16:52:30",25.17,25.27,"2023-04-29 16:16:30",25.11,"2023-04-29 16:46:00",24.94,24.99,"2023-04-29 16:46:00",24.81,"2023-04-29 16:18:00",24.86,24.95,"2023-04-29 16:56:00",24.85,"2023-04-29 16:00:30",23.49,23.55,"2023-04-29 16:02:30",23.4,"2023-04-29 16:52:00",23.64,23.68,"2023-04-29 16:07:30",23.56,"2023-04-29 16:33:30",23.69,23.76,"2023-04-29 16:09:00",23.59,"2023-04-29 16:23:30",31.01,31.09,"2023-04-29 16:02:00",30.95,"2023-04-29 16:58:30",30.28,30.31,"2023-04-29 16:00:30",30.26,"2023-04-29 16:51:00",26.06,26.08,"2023-04-29 16:55:30",26.04,"2023-04-29 16:01:00",23.04,23.06,"2023-04-29 16:06:00",23.03,"2023-04-29 16:18:30",34.98,35,"2023-04-29 16:00:30",34.96,"2023-04-29 16:48:30",40.21,40.24,"2023-04-29 16:03:30",40.18,"2023-04-29 16:37:30",2.878946,0,0.95,108.5,18.32,110,1.8,"2023-04-29 16:33:00",0.4,"2023-04-29 16:08:00",1.974,113.1,20,94,3.7,"2023-04-29 16:02:00",1,"2023-04-29 16:51:00",NAN,0
"2023-04-29 18:00:00",24630,58.16,"2023-04-29 17:00:30",12.8,0.098,"2023-04-29 18:00:00",0,"2023-04-29 17:01:30",944,27.27,28.99,"2023-04-29 17:00:30",25.38,"2023-04-29 18:00:00",74.71,82.7,"2023-04-29 17:53:30",63.45,"2023-04-29 17:00:30",25.15,25.25,"2023-04-29 17:05:30",25.03,"2023-04-29 17:48:30",24.96,24.97,"2023-04-29 17:00:30",24.89,"2023-04-29 17:40:00",24.86,24.95,"2023-04-29 17:07:30",24.85,"2023-04-29 17:00:30",23.5,23.55,"2023-04-29 17:03:00",23.4,"2023-04-29 17:09:30",23.64,23.68,"2023-04-29 17:00:30",23.54,"2023-04-29 17:02:00",23.69,23.76,"2023-04-29 17:03:00",23.59,"2023-04-29 17:04:30",30.98,31.01,"2023-04-29 17:48:00",30.95,"2023-04-29 17:07:00",30.25,30.28,"2023-04-29 17:24:00",30.23,"2023-04-29 17:57:30",26.09,26.1,"2023-04-29 17:49:30",26.07,"2023-04-29 17:01:00",23.05,23.07,"2023-04-29 17:41:00",23.03,"2023-04-29 17:01:00",34.98,35,"2023-04-29 17:03:30",34.96,"2023-04-29 17:26:00",40.21,40.23,"2023-04-29 17:13:00",40.18,"2023-04-29 17:57:00",0.1270132,0,0.345,66.35,32.74,104,1,"2023-04-29 17:00:30",0,"2023-04-29 17:23:30",1.189,66.8,26.11,35,2.1,"2023-04-29 17:01:00",0.5,"2023-04-29 17:24:00",0.016,0.24
"2023-04-29 19:00:00",24631,67.98,"2023-04-29 18:00:30",12.77,0.055,"2023-04-29 18:36:30",0,"2023-04-29 18:00:30",944,24.27,25.38,"2023-04-29 18:00:30",23.65,"2023-04-29 18:59:30",NAN,NAN,"2023-04-29 18:37:00",NAN,"2023-04-29 18:37:00",24.97,25.12,"2023-04-29 18:02:30",24.79,"2023-04-29 18:58:00",24.94,24.97,"2023-04-29 18:02:00",24.86,"2023-04-29 18:33:30",24.88,24.97,"2023-04-29 18:16:30",24.85,"2023-04-29 18:02:00",23.5,23.57,"2023-04-29 18:55:30",23.38,"2023-04-29 18:42:30",23.64,23.71,"2023-04-29 18:27:30",23.56,"2023-04-29 18:13:00",23.69,23.77,"2023-04-29 18:24:00",23.57,"2023-04-29 18:29:00",30.97,31.02,"2023-04-29 18:06:00",30.89,"2023-04-29 18:41:00",30.23,30.25,"2023-04-29 18:00:30",30.21,"2023-04-29 18:44:30",26.11,26.12,"2023-04-29 18:46:30",26.1,"2023-04-29 18:00:30",23.06,23.07,"2023-04-29 18:35:30",23.05,"2023-04-29 18:07:00",34.98,35,"2023-04-29 18:13:00",34.96,"2023-04-29 18:01:00",40.21,40.23,"2023-04-29 18:18:00",40.17,"2023-04-29 18:52:00",0.001682823,0,0.72,28.52,28.34,23,1.5,"2023-04-29 18:35:30",0,"2023-04-29 18:01:30",2.027,47.87,9.69,51,2.6,"2023-04-29 18:33:00",1.3,"2023-04-29 18:06:30",NAN,0
"2023-04-29 20:00:00",24632,70.08,"2023-04-29 19:59:00",12.75,0.052,"2023-04-29 19:11:00",0,"2023-04-29 19:00:30",945,23.82,24.01,"2023-04-29 19:42:30",23.66,"2023-04-29 19:06:00",86.5,88.1,"2023-04-29 19:21:30",84.4,"2023-04-29 19:52:30",24.78,24.87,"2023-04-29 19:37:00",24.64,"2023-04-29 19:55:30",24.85,24.97,"2023-04-29 19:19:00",24.74,"2023-04-29 19:44:30",24.88,24.98,"2023-04-29 19:07:00",24.85,"2023-04-29 19:00:30",23.5,23.57,"2023-04-29 19:24:30",23.4,"2023-04-29 19:27:30",23.64,23.69,"2023-04-29 19:15:00",23.56,"2023-04-29 19:36:30",23.7,23.78,"2023-04-29 19:10:30",23.61,"2023-04-29 19:34:00",30.88,30.95,"2023-04-29 19:03:30",30.82,"2023-04-29 19:44:30",30.21,30.23,"2023-04-29 19:09:30",30.19,"2023-04-29 19:35:00",26.13,26.14,"2023-04-29 19:49:00",26.1,"2023-04-29 19:05:30",23.06,23.08,"2023-04-29 19:29:00",23.05,"2023-04-29 19:01:00",34.97,35,"2023-04-29 19:13:30",34.96,"2023-04-29 19:01:00",40.2,40.23,"2023-04-29 19:06:00",40.18,"2023-04-29 19:17:00",0.001416086,0,0.898,32.53,17.33,31,1.9,"2023-04-29 19:41:00",0.3,"2023-04-29 20:00:00",1.851,53.94,10.82,42,2.7,"2023-04-29 19:31:00",0.9,"2023-04-29 20:00:00",-0.015,0
"2023-04-29 21:00:00",24633,69.07,"2023-04-29 21:00:00",12.74,0.053,"2023-04-29 20:50:00",0,"2023-04-29 20:00:30",946,23.92,24.06,"2023-04-29 20:04:30",23.79,"2023-04-29 20:27:00",86.1,88,"2023-04-29 21:00:00",84.5,"2023-04-29 20:02:30",24.62,24.71,"2023-04-29 20:00:30",24.5,"2023-04-29 20:52:00",24.76,24.79,"2023-04-29 20:00:30",24.74,"2023-04-29 20:45:00",24.87,24.93,"2023-04-29 20:27:30",24.85,"2023-04-29 20:00:30",23.5,23.57,"2023-04-29 20:46:30",23.4,"2023-04-29 20:19:00",23.63,23.71,"2023-04-29 20:20:00",23.54,"2023-04-29 20:22:00",23.7,23.8,"2023-04-29 20:12:00",23.59,"2023-04-29 20:09:30",30.82,30.87,"2023-04-29 20:06:30",30.75,"2023-04-29 20:36:00",30.18,30.2,"2023-04-29 20:02:00",30.16,"2023-04-29 20:51:30",26.14,26.14,"2023-04-29 20:25:00",26.13,"2023-04-29 20:19:30",23.07,23.08,"2023-04-29 20:12:30",23.06,"2023-04-29 20:01:00",34.98,35,"2023-04-29 20:17:00",34.96,"2023-04-29 20:25:00",40.2,40.23,"2023-04-29 20:00:30",40.18,"2023-04-29 20:06:00",0.001365365,0,0.885,55.94,21.56,65,2.3,"2023-04-29 20:54:00",0,"2023-04-29 20:10:30",2.05,61.05,12.49,63,3.9,"2023-04-29 20:50:00",0.9,"2023-04-29 20:11:30",-0.015,0
"2023-04-29 22:00:00",24634,68.42,"2023-04-29 21:46:00",12.71,0.052,"2023-04-29 21:45:30",0,"2023-04-29 21:00:30",946,23.9,24.05,"2023-04-29 21:23:30",23.67,"2023-04-29 21:59:30",89.7,91.2,"2023-04-29 21:58:30",88,"2023-04-29 21:01:00",24.55,24.64,"2023-04-29 21:08:30",24.42,"2023-04-29 21:46:00",24.71,24.78,"2023-04-29 21:23:00",24.55,"2023-04-29 21:51:30",24.86,24.91,"2023-04-29 21:26:00",24.85,"2023-04-29 21:00:30",23.5,23.55,"2023-04-29 21:02:00",23.4,"2023-04-29 21:27:00",23.64,23.71,"2023-04-29 21:04:00",23.56,"2023-04-29 21:06:00",23.71,23.78,"2023-04-29 21:03:30",23.61,"2023-04-29 21:45:00",30.77,30.8,"2023-04-29 21:05:00",30.72,"2023-04-29 21:07:00",30.15,30.17,"2023-04-29 21:02:00",30.13,"2023-04-29 21:54:30",26.15,26.15,"2023-04-29 21:17:00",26.14,"2023-04-29 21:01:00",23.07,23.09,"2023-04-29 21:00:30",23.07,"2023-04-29 21:02:00",34.97,35,"2023-04-29 21:06:30",34.96,"2023-04-29 21:40:30",40.2,40.22,"2023-04-29 21:12:30",40.17,"2023-04-29 21:05:30",0.001265648,0,0.938,74.24,20.54,72,2.2,"2023-04-29 21:13:00",0,"2023-04-29 21:25:30",2.001,66.61,14.7,69,3.6,"2023-04-29 21:22:00",0.9,"2023-04-29 21:47:30",-0.016,0
"2023-04-29 23:00:00",24635,66.15,"2023-04-29 23:00:00",12.69,0.046,"2023-04-29 22:26:30",0,"2023-04-29 22:00:30",946,23.92,24.22,"2023-04-29 22:57:00",23.61,"2023-04-29 22:05:30",92.6,93.2,"2023-04-29 22:26:00",91.2,"2023-04-29 22:00:30",24.48,24.64,"2023-04-29 22:04:00",24.37,"2023-04-29 22:49:00",24.59,24.68,"2023-04-29 22:05:30",24.55,"2023-04-29 22:01:30",24.86,24.93,"2023-04-29 23:00:00",24.82,"2023-04-29 22:05:00",23.5,23.55,"2023-04-29 22:10:00",23.43,"2023-04-29 22:07:00",23.65,23.74,"2023-04-29 22:32:30",23.54,"2023-04-29 22:58:30",23.71,23.8,"2023-04-29 22:42:00",23.63,"2023-04-29 22:26:00",30.83,30.9,"2023-04-29 22:59:00",30.75,"2023-04-29 22:18:00",30.13,30.16,"2023-04-29 22:01:30",30.11,"2023-04-29 22:47:00",26.15,26.16,"2023-04-29 22:36:30",26.14,"2023-04-29 22:03:00",23.08,23.09,"2023-04-29 22:11:30",23.07,"2023-04-29 22:03:30",34.97,35,"2023-04-29 22:20:30",34.96,"2023-04-29 22:04:00",40.2,40.22,"2023-04-29 22:10:00",40.17,"2023-04-29 22:07:00",0.00122764,0,0.776,70.2,29.79,133,1.7,"2023-04-29 22:14:30",0,"2023-04-29 22:36:30",1.597,66.92,21.33,89,2.8,"2023-04-29 22:12:30",0.5,"2023-04-29 22:35:00",-0.018,0
"2023-04-30 00:00:00",24636,65.84,"2023-04-29 23:15:30",12.68,0.046,"2023-04-29 23:19:00",0,"2023-04-29 23:00:30",945,23.84,24.21,"2023-04-29 23:08:30",23.53,"2023-04-29 23:46:00",93.4,94.8,"2023-04-29 23:54:00",92.2,"2023-04-29 23:17:00",24.51,24.64,"2023-04-29 23:32:00",24.4,"2023-04-29 23:02:00",24.56,24.58,"2023-04-29 23:04:30",24.53,"2023-04-29 23:01:30",24.84,24.91,"2023-04-29 23:18:00",24.77,"2023-04-29 23:51:30",23.51,23.55,"2023-04-29 23:03:30",23.43,"2023-04-29 23:07:30",23.65,23.72,"2023-04-29 23:33:00",23.54,"2023-04-29 23:19:00",23.72,23.8,"2023-04-29 23:47:30",23.62,"2023-04-29 23:42:00",30.93,31,"2023-04-29 23:36:00",30.87,"2023-04-29 23:13:00",30.11,30.13,"2023-04-29 23:00:30",30.1,"2023-04-29 23:49:30",26.16,26.17,"2023-04-29 23:48:00",26.14,"2023-04-29 23:08:00",23.07,23.08,"2023-04-29 23:06:00",23.07,"2023-04-29 23:04:00",34.97,34.99,"2023-04-29 23:03:30",34.96,"2023-04-29 23:03:00",40.19,40.21,"2023-04-29 23:01:30",40.17,"2023-04-29 23:18:00",0.0009022808,0,1.005,44.78,32.51,81,2.1,"2023-04-29 23:52:30",0.3,"2023-04-29 23:42:30",2.018,47.86,21.8,59,3.5,"2023-04-29 23:22:00",1.1,"2023-04-29 23:14:00",-0.017,0
"2023-04-30 01:00:00",24637,66.75,"2023-04-30 01:00:00",12.65,0.045,"2023-04-30 00:29:00",0,"2023-04-30 00:00:30",945,23.44,23.57,"2023-04-30 00:03:30",23.33,"2023-04-30 00:53:00",95.5,96.1,"2023-04-30 00:42:30",94.5,"2023-04-30 00:00:30",24.5,24.62,"2023-04-30 00:53:30",24.38,"2023-04-30 00:16:00",24.55,24.58,"2023-04-30 00:17:00",24.53,"2023-04-30 00:29:30",24.82,24.89,"2023-04-30 00:40:00",24.69,"2023-04-30 00:54:30",23.51,23.57,"2023-04-30 01:00:00",23.4,"2023-04-30 00:55:00",23.65,23.71,"2023-04-30 00:12:30",23.54,"2023-04-30 00:04:30",23.73,23.8,"2023-04-30 00:07:30",23.62,"2023-04-30 00:26:00",30.99,31.03,"2023-04-30 00:36:00",30.96,"2023-04-30 00:27:30",30.09,30.1,"2023-04-30 00:00:30",30.07,"2023-04-30 00:56:00",26.17,26.19,"2023-04-30 00:14:00",26.16,"2023-04-30 00:01:00",23.07,23.08,"2023-04-30 00:14:00",23.06,"2023-04-30 00:17:00",34.97,35,"2023-04-30 00:07:00",34.96,"2023-04-30 00:00:30",40.19,40.21,"2023-04-30 00:14:00",40.17,"2023-04-30 00:02:30",0.0008036276,0,1.064,74.69,20.42,80,3,"2023-04-30 00:58:30",0.3,"2023-04-30 00:29:30",2.078,69.69,12.81,67,4.1,"2023-04-30 01:00:00",0.8,"2023-04-30 00:28:30",-0.018,0
"2023-04-30 02:00:00",24638,66.6,"2023-04-30 01:07:30",12.65,0.044,"2023-04-30 01:27:00",0,"2023-04-30 01:00:30",945,23,23.43,"2023-04-30 01:01:30",22.77,"2023-04-30 01:58:30",95.4,96.3,"2023-04-30 01:21:00",93.6,"2023-04-30 01:35:30",24.46,24.56,"2023-04-30 01:12:30",24.37,"2023-04-30 01:39:00",24.56,24.58,"2023-04-30 01:13:00",24.53,"2023-04-30 01:23:30",24.76,24.86,"2023-04-30 01:31:30",24.64,"2023-04-30 01:44:30",23.51,23.55,"2023-04-30 01:03:30",23.42,"2023-04-30 01:09:30",23.64,23.73,"2023-04-30 01:11:30",23.56,"2023-04-30 01:38:30",23.73,23.82,"2023-04-30 01:39:00",23.65,"2023-04-30 01:41:30",30.97,31.01,"2023-04-30 01:18:30",30.93,"2023-04-30 01:42:00",30.07,30.08,"2023-04-30 01:00:30",30.05,"2023-04-30 01:57:30",26.18,26.2,"2023-04-30 01:11:00",26.16,"2023-04-30 01:04:30",23.07,23.09,"2023-04-30 01:06:00",23.06,"2023-04-30 01:25:30",34.97,34.99,"2023-04-30 01:24:30",34.94,"2023-04-30 01:23:30",40.19,40.2,"2023-04-30 01:11:00",40.17,"2023-04-30 01:16:30",0.0007632192,0,1.073,75.4,23.98,67,2.6,"2023-04-30 01:00:30",0.3,"2023-04-30 01:40:00",2.084,75.3,15.21,80,4.1,"2023-04-30 01:00:30",0.6,"2023-04-30 01:39:00",-0.018,0
"2023-04-30 03:00:00",24639,66.26,"2023-04-30 02:31:00",12.65,0.044,"2023-04-30 02:52:00",0,"2023-04-30 02:00:30",944,22.63,22.95,"2023-04-30 02:06:30",22.09,"2023-04-30 02:59:30",NAN,NAN,"2023-04-30 03:00:00",NAN,"2023-04-30 03:00:00",24.41,24.5,"2023-04-30 02:02:00",24.33,"2023-04-30 02:42:00",24.55,24.57,"2023-04-30 02:36:30",24.51,"2023-04-30 02:56:00",24.71,24.84,"2023-04-30 02:17:00",24.64,"2023-04-30 02:03:30",23.51,23.55,"2023-04-30 02:00:30",23.4,"2023-04-30 02:09:00",23.63,23.72,"2023-04-30 02:12:00",23.54,"2023-04-30 02:02:00",23.73,23.82,"2023-04-30 02:10:00",23.63,"2023-04-30 02:09:00",30.93,30.95,"2023-04-30 02:03:00",30.9,"2023-04-30 02:59:30",30.05,30.06,"2023-04-30 02:02:00",30.03,"2023-04-30 02:56:00",26.19,26.2,"2023-04-30 02:08:30",26.17,"2023-04-30 02:16:30",23.07,23.09,"2023-04-30 02:26:30",23.06,"2023-04-30 02:03:00",34.96,34.99,"2023-04-30 02:12:30",34.95,"2023-04-30 02:03:00",40.19,40.2,"2023-04-30 02:19:00",40.17,"2023-04-30 02:12:00",0.0006981591,0,0.737,78.43,35.52,290,2,"2023-04-30 02:13:00",0,"2023-04-30 02:37:00",1.421,77.29,20.59,40,3.1,"2023-04-30 02:16:00",0.3,"2023-04-30 02:56:30",NAN,0
"2023-04-30 04:00:00",24640,67.56,"2023-04-30 03:00:30",12.64,0.044,"2023-04-30 03:27:00",0,"2023-04-30 03:00:30",945,21.81,22.25,"2023-04-30 03:07:30",21.63,"2023-04-30 03:29:30",NAN,NAN,"2023-04-30 04:00:00",NAN,"2023-04-30 04:00:00",24.37,24.47,"2023-04-30 03:01:30",24.17,"2023-04-30 03:58:30",24.55,24.57,"2023-04-30 03:35:00",24.5,"2023-04-30 03:22:30",24.69,24.78,"2023-04-30 03:09:30",24.64,"2023-04-30 03:03:30",23.5,23.55,"2023-04-30 03:01:00",23.4,"2023-04-30 03:11:30",23.63,23.72,"2023-04-30 03:13:30",23.56,"2023-04-30 03:27:00",23.73,23.82,"2023-04-30 03:02:00",23.67,"2023-04-30 03:27:30",30.89,30.92,"2023-04-30 03:02:00",30.86,"2023-04-30 03:48:30",30.03,30.04,"2023-04-30 03:01:30",30.01,"2023-04-30 03:56:30",26.2,26.21,"2023-04-30 03:08:30",26.18,"2023-04-30 03:03:30",23.07,23.09,"2023-04-30 03:53:30",23.06,"2023-04-30 03:00:30",34.96,34.98,"2023-04-30 03:09:00",34.94,"2023-04-30 03:25:30",40.19,40.2,"2023-04-30 03:02:30",40.17,"2023-04-30 03:13:00",0.0007299766,0,0.702,77.25,52.72,93,1.7,"2023-04-30 03:35:30",0,"2023-04-30 03:00:30",1.422,76.57,33.87,93,2.7,"2023-04-30 03:36:30",0.4,"2023-04-30 03:05:30",NAN,0
"2023-04-30 05:00:00",24641,67.75,"2023-04-30 04:14:30",12.61,0.044,"2023-04-30 04:01:00",0,"2023-04-30 04:00:30",944,21.46,21.91,"2023-04-30 04:09:30",20.99,"2023-04-30 04:59:30",NAN,NAN,"2023-04-30 05:00:00",NAN,"2023-04-30 05:00:00",24.23,24.29,"2023-04-30 04:01:00",24.17,"2023-04-30 04:16:00",24.46,24.57,"2023-04-30 04:00:30",24.35,"2023-04-30 04:43:00",24.67,24.75,"2023-04-30 04:22:30",24.64,"2023-04-30 04:04:30",23.5,23.55,"2023-04-30 04:02:00",23.37,"2023-04-30 04:32:00",23.64,23.7,"2023-04-30 04:45:00",23.56,"2023-04-30 04:01:30",23.73,23.82,"2023-04-30 04:58:00",23.65,"2023-04-30 04:27:00",30.85,30.89,"2023-04-30 04:09:30",30.8,"2023-04-30 04:58:30",30.01,30.03,"2023-04-30 04:01:00",29.99,"2023-04-30 04:22:30",26.21,26.21,"2023-04-30 04:31:30",26.2,"2023-04-30 04:03:30",23.07,23.08,"2023-04-30 04:03:00",23.06,"2023-04-30 04:09:00",34.95,34.98,"2023-04-30 04:06:00",34.93,"2023-04-30 04:37:00",40.19,40.21,"2023-04-30 04:16:30",40.16,"2023-04-30 04:44:00",0.0004771348,0,0.632,35,25.44,39,1.4,"2023-04-30 04:00:30",0,"2023-04-30 04:40:30",1.484,48.76,15.02,44,2.3,"2023-04-30 04:03:30",0.9,"2023-04-30 04:46:00",NAN,0
"2023-04-30 06:00:00",24642,68.24,"2023-04-30 06:00:00",12.6,0.367,"2023-04-30 05:00:30",0,"2023-04-30 05:00:30",945,20.74,21.27,"2023-04-30 05:59:00",20.52,"2023-04-30 05:40:00",NAN,NAN,"2023-04-30 05:24:30",NAN,"2023-04-30 05:24:30",24.08,24.25,"2023-04-30 05:01:00",23.95,"2023-04-30 05:34:00",24.36,24.45,"2023-04-30 05:02:00",24.35,"2023-04-30 05:00:30",24.66,24.74,"2023-04-30 05:26:30",24.64,"2023-04-30 05:01:00",23.49,23.55,"2023-04-30 05:01:00",23.35,"2023-04-30 05:37:30",23.65,23.69,"2023-04-30 05:25:30",23.56,"2023-04-30 05:03:30",23.72,23.78,"2023-04-30 05:47:30",23.65,"2023-04-30 05:58:00",30.8,30.84,"2023-04-30 05:18:30",30.76,"2023-04-30 05:55:00",29.99,30.01,"2023-04-30 05:01:00",29.97,"2023-04-30 05:44:30",26.21,26.21,"2023-04-30 05:01:00",26.2,"2023-04-30 05:17:30",23.07,23.09,"2023-04-30 05:52:00",23.06,"2023-04-30 05:06:00",34.95,34.96,"2023-04-30 05:03:30",34.93,"2023-04-30 05:34:00",40.18,40.2,"2023-04-30 05:06:30",40.17,"2023-04-30 05:04:00",0.4210719,0,0.346,13.64,65.79,93,0.8,"2023-04-30 05:00:30",0,"2023-04-30 05:07:30",1.056,60.23,54.92,133,1.8,"2023-04-30 05:33:00",0.3,"2023-04-30 05:46:00",NAN,0
"2023-04-30 07:00:00",24643,57.36,"2023-04-30 06:45:00",12.68,12.8,"2023-04-30 06:01:00",0.148,"2023-04-30 06:01:00",946,22.33,22.84,"2023-04-30 06:39:30",21.3,"2023-04-30 06:00:30",NAN,NAN,"2023-04-30 07:00:00",NAN,"2023-04-30 07:00:00",23.96,24.07,"2023-04-30 06:02:30",23.86,"2023-04-30 06:31:30",24.3,24.39,"2023-04-30 06:18:30",24.14,"2023-04-30 06:59:30",24.65,24.72,"2023-04-30 06:18:00",24.61,"2023-04-30 06:57:30",23.46,23.55,"2023-04-30 06:11:00",23.32,"2023-04-30 06:20:00",23.64,23.69,"2023-04-30 06:43:30",23.56,"2023-04-30 06:17:00",23.73,23.78,"2023-04-30 06:04:00",23.65,"2023-04-30 06:47:00",30.75,30.78,"2023-04-30 06:26:30",30.72,"2023-04-30 06:56:30",29.96,29.97,"2023-04-30 06:00:30",29.94,"2023-04-30 06:46:30",26.2,26.21,"2023-04-30 06:00:30",26.19,"2023-04-30 06:21:00",23.08,23.1,"2023-04-30 06:19:30",23.06,"2023-04-30 06:26:30",34.94,34.96,"2023-04-30 06:12:30",34.93,"2023-04-30 06:23:00",40.18,40.2,"2023-04-30 06:33:30",40.16,"2023-04-30 07:00:00",3.961586,0,0.992,57.09,33.73,99,3.1,"2023-04-30 06:58:30",0,"2023-04-30 06:03:30",1.643,64.55,29.1,85,4.4,"2023-04-30 06:53:00",0,"2023-04-30 06:04:00",NAN,0
"2023-04-30 08:00:00",24644,58.5,"2023-04-30 08:00:00",13.18,13.3,"2023-04-30 07:20:00",0.181,"2023-04-30 07:19:00",946,22.79,23.8,"2023-04-30 08:00:00",22.3,"2023-04-30 07:06:30",NAN,NAN,"2023-04-30 08:00:00",NAN,"2023-04-30 08:00:00",24.01,24.07,"2023-04-30 07:33:30",23.87,"2023-04-30 07:00:30",24.16,24.27,"2023-04-30 07:05:30",24.14,"2023-04-30 07:02:30",24.64,24.7,"2023-04-30 07:03:30",24.56,"2023-04-30 07:43:30",23.39,23.52,"2023-04-30 07:10:30",23.22,"2023-04-30 07:25:30",23.63,23.68,"2023-04-30 07:01:30",23.54,"2023-04-30 07:36:00",23.72,23.8,"2023-04-30 07:34:30",23.62,"2023-04-30 07:24:00",30.73,30.75,"2023-04-30 07:01:00",30.71,"2023-04-30 07:30:30",29.94,29.97,"2023-04-30 07:00:30",29.93,"2023-04-30 07:59:00",26.2,26.22,"2023-04-30 07:14:00",26.2,"2023-04-30 07:02:00",23.08,23.1,"2023-04-30 07:20:00",23.06,"2023-04-30 07:42:00",34.94,34.96,"2023-04-30 07:33:00",34.93,"2023-04-30 07:08:30",40.18,40.2,"2023-04-30 07:22:30",40.15,"2023-04-30 07:23:30",5.251558,0,1.547,80.2,24.52,79,3.5,"2023-04-30 07:01:00",0.3,"2023-04-30 07:07:00",2.635,83.5,16.07,113,4.6,"2023-04-30 07:14:00",1.1,"2023-04-30 07:19:30",NAN,0
"2023-04-30 09:00:00",24645,49.7,"2023-04-30 09:00:00",13.43,14.72,"2023-04-30 08:07:00",0.294,"2023-04-30 08:45:30",946,25.02,26.38,"2023-04-30 09:00:00",23.94,"2023-04-30 08:01:00",NAN,NAN,"2023-04-30 09:00:00",NAN,"2023-04-30 09:00:00",24.04,24.15,"2023-04-30 08:59:30",23.97,"2023-04-30 08:17:30",24.14,24.17,"2023-04-30 08:35:30",24.14,"2023-04-30 08:00:30",24.56,24.68,"2023-04-30 08:04:00",24.46,"2023-04-30 08:33:00",23.34,23.47,"2023-04-30 08:14:30",23.2,"2023-04-30 08:39:30",23.64,23.68,"2023-04-30 08:02:30",23.56,"2023-04-30 08:04:00",23.72,23.8,"2023-04-30 08:10:00",23.65,"2023-04-30 08:32:00",30.72,30.74,"2023-04-30 08:13:00",30.69,"2023-04-30 08:59:30",29.92,29.93,"2023-04-30 08:00:30",29.91,"2023-04-30 08:49:00",26.21,26.23,"2023-04-30 08:30:00",26.2,"2023-04-30 08:01:30",23.08,23.1,"2023-04-30 08:17:00",23.06,"2023-04-30 08:16:00",34.93,34.96,"2023-04-30 08:06:00",34.91,"2023-04-30 08:55:00",40.17,40.2,"2023-04-30 08:36:30",40.16,"2023-04-30 08:03:00",11.18877,0,1.982,90.3,22.67,67,5.1,"2023-04-30 08:32:00",0,"2023-04-30 08:06:30",3.361,95.1,17.21,82,5.4,"2023-04-30 08:09:00",0.9,"2023-04-30 08:55:00",NAN,0
"2023-04-30 10:00:00",24646,44.88,"2023-04-30 09:58:30",13.11,14.49,"2023-04-30 09:22:00",0.001,"2023-04-30 09:20:00",946,27.44,28.36,"2023-04-30 09:52:00",26.36,"2023-04-30 09:01:00",NAN,NAN,"2023-04-30 10:00:00",NAN,"2023-04-30 10:00:00",24.24,24.43,"2023-04-30 09:56:30",24.03,"2023-04-30 09:02:00",24.15,24.22,"2023-04-30 09:49:30",24.14,"2023-04-30 09:00:30",24.49,24.62,"2023-04-30 09:11:30",24.43,"2023-04-30 09:15:00",23.33,23.37,"2023-04-30 09:00:30",23.22,"2023-04-30 09:48:30",23.63,23.68,"2023-04-30 09:12:00",23.54,"2023-04-30 09:07:30",23.72,23.8,"2023-04-30 09:07:00",23.61,"2023-04-30 09:54:00",30.64,30.71,"2023-04-30 09:01:30",30.57,"2023-04-30 09:59:30",29.89,29.91,"2023-04-30 09:00:30",29.86,"2023-04-30 09:57:00",26.2,26.22,"2023-04-30 09:01:00",26.17,"2023-04-30 09:53:30",23.07,23.09,"2023-04-30 09:09:00",23.06,"2023-04-30 09:38:00",34.91,34.93,"2023-04-30 09:02:30",34.89,"2023-04-30 09:51:00",40.16,40.18,"2023-04-30 09:06:30",40.14,"2023-04-30 09:57:30",18.26733,0,1.904,108.9,30.56,108,4.4,"2023-04-30 09:56:30",0,"2023-04-30 09:29:30",3.171,116.1,25.88,98,5.4,"2023-04-30 09:52:30",1,"2023-04-30 09:52:00",NAN,0
"2023-04-30 11:00:00",24647,44.85,"2023-04-30 10:15:00",13.1,14.51,"2023-04-30 10:14:30",0.001,"2023-04-30 10:07:30",945,28.58,29.72,"2023-04-30 10:59:30",27.6,"2023-04-30 10:33:00",NAN,NAN,"2023-04-30 10:28:00",NAN,"2023-04-30 10:28:00",24.49,24.67,"2023-04-30 10:49:30",24.33,"2023-04-30 10:16:30",24.22,24.35,"2023-04-30 10:49:30",24.14,"2023-04-30 10:00:30",24.47,24.57,"2023-04-30 10:05:30",24.43,"2023-04-30 10:04:00",23.31,23.37,"2023-04-30 10:26:30",23.19,"2023-04-30 10:52:30",23.63,23.68,"2023-04-30 10:00:30",23.53,"2023-04-30 10:47:30",23.71,23.79,"2023-04-30 10:15:00",23.59,"2023-04-30 10:41:30",30.52,30.59,"2023-04-30 10:03:30",30.44,"2023-04-30 10:57:30",29.83,29.87,"2023-04-30 10:00:30",29.79,"2023-04-30 10:58:30",26.17,26.19,"2023-04-30 10:00:30",26.14,"2023-04-30 11:00:00",23.05,23.07,"2023-04-30 10:00:30",23.03,"2023-04-30 10:55:00",34.89,34.92,"2023-04-30 10:00:30",34.86,"2023-04-30 10:40:30",40.14,40.17,"2023-04-30 10:18:00",40.12,"2023-04-30 10:15:00",17.41838,0,1.913,90.9,24.93,59,5,"2023-04-30 10:04:30",0,"2023-04-30 10:46:30",3.042,98.5,22.72,87,5.8,"2023-04-30 10:11:00",0.8,"2023-04-30 10:43:00",NAN,0
"2023-04-30 12:00:00",24648,45.99,"2023-04-30 11:18:30",13.34,17.33,"2023-04-30 11:04:30",0.196,"2023-04-30 11:15:30",944,29.84,30.45,"2023-04-30 11:51:30",29.21,"2023-04-30 11:23:00",NAN,NAN,"2023-04-30 12:00:00",NAN,"2023-04-30 12:00:00",24.7,24.87,"2023-04-30 11:40:00",24.55,"2023-04-30 11:06:00",24.35,24.4,"2023-04-30 11:53:30",24.3,"2023-04-30 11:02:00",24.48,24.59,"2023-04-30 11:55:00",24.43,"2023-04-30 11:00:30",23.3,23.36,"2023-04-30 11:53:00",23.19,"2023-04-30 11:16:00",23.61,23.68,"2023-04-30 11:16:30",23.53,"2023-04-30 11:02:00",23.7,23.8,"2023-04-30 11:35:00",23.59,"2023-04-30 11:26:00",30.36,30.46,"2023-04-30 11:03:00",30.27,"2023-04-30 11:58:00",29.76,29.8,"2023-04-30 11:02:00",29.71,"2023-04-30 12:00:00",26.13,26.15,"2023-04-30 11:01:30",26.1,"2023-04-30 11:51:00",23.03,23.05,"2023-04-30 11:08:30",23.01,"2023-04-30 11:49:00",34.85,34.89,"2023-04-30 11:00:30",34.82,"2023-04-30 11:57:30",40.11,40.14,"2023-04-30 11:02:00",40.08,"2023-04-30 11:53:30",21.42445,0,1.839,84.4,31.09,99,3.5,"2023-04-30 11:23:00",0.4,"2023-04-30 11:03:00",2.908,89.9,27.7,127,5.3,"2023-04-30 11:17:30",0.9,"2023-04-30 11:46:30",NAN,0
"2023-04-30 13:00:00",24649,47.55,"2023-04-30 12:00:30",13.35,18.28,"2023-04-30 12:13:00",0.204,"2023-04-30 12:00:30",943,29.65,30.3,"2023-04-30 12:09:00",29.06,"2023-04-30 12:24:00",NAN,NAN,"2023-04-30 13:00:00",NAN,"2023-04-30 13:00:00",24.9,25.07,"2023-04-30 12:52:00",24.74,"2023-04-30 12:21:00",24.49,24.55,"2023-04-30 12:32:00",24.35,"2023-04-30 12:00:30",24.55,24.68,"2023-04-30 12:49:00",24.45,"2023-04-30 12:06:30",23.31,23.34,"2023-04-30 12:01:30",23.19,"2023-04-30 12:39:00",23.6,23.68,"2023-04-30 12:01:00",23.52,"2023-04-30 12:34:00",23.68,23.74,"2023-04-30 12:23:00",23.57,"2023-04-30 12:29:00",30.23,30.29,"2023-04-30 12:00:30",30.17,"2023-04-30 12:57:30",29.69,29.73,"2023-04-30 12:00:30",29.66,"2023-04-30 12:43:00",26.09,26.11,"2023-04-30 12:01:00",26.07,"2023-04-30 12:49:00",23.01,23.02,"2023-04-30 12:08:30",23,"2023-04-30 12:43:00",34.82,34.85,"2023-04-30 12:11:00",34.79,"2023-04-30 12:51:30",40.08,40.1,"2023-04-30 12:03:00",40.05,"2023-04-30 12:54:30",14.82089,0,1.453,96,40.06,100,3.5,"2023-04-30 12:30:30",0.3,"2023-04-30 12:04:00",2.409,100.4,30.72,105,4.1,"2023-04-30 12:08:00",0.3,"2023-04-30 12:45:30",NAN,0
"2023-04-30 14:00:00",24650,53.33,"2023-04-30 14:00:00",13.35,18.4,"2023-04-30 13:07:30",0.181,"2023-04-30 13:45:30",942,30.22,31.48,"2023-04-30 14:00:00",29.44,"2023-04-30 13:12:00",NAN,NAN,"2023-04-30 13:10:00",NAN,"2023-04-30 13:10:00",25.07,25.27,"2023-04-30 13:50:30",24.95,"2023-04-30 13:06:00",24.57,24.66,"2023-04-30 13:51:00",24.55,"2023-04-30 13:00:30",24.63,24.7,"2023-04-30 13:33:30",24.51,"2023-04-30 13:02:00",23.3,23.34,"2023-04-30 13:05:30",23.22,"2023-04-30 13:04:00",23.6,23.68,"2023-04-30 13:13:30",23.48,"2023-04-30 13:17:30",23.67,23.76,"2023-04-30 13:52:30",23.54,"2023-04-30 13:01:00",30.11,30.17,"2023-04-30 13:04:30",30.03,"2023-04-30 13:58:00",29.64,29.66,"2023-04-30 13:00:30",29.6,"2023-04-30 13:58:00",26.06,26.09,"2023-04-30 13:05:30",26.05,"2023-04-30 13:43:30",23,23.01,"2023-04-30 13:07:00",22.98,"2023-04-30 13:53:30",34.79,34.83,"2023-04-30 13:20:00",34.76,"2023-04-30 13:58:00",40.05,40.08,"2023-04-30 13:01:00",40.02,"2023-04-30 13:57:00",16.96842,0,1.478,119.2,43.42,272,3.5,"2023-04-30 13:22:00",0.3,"2023-04-30 13:48:30",2.352,127.5,30.43,203,5.1,"2023-04-30 13:29:00",0,"2023-04-30 13:51:30",NAN,0
"2023-04-30 15:00:00",24651,45.21,"2023-04-30 14:50:30",12.93,13.04,"2023-04-30 14:58:30",0.001,"2023-04-30 14:44:30",943,29.66,32.22,"2023-04-30 14:13:30",22.84,"2023-04-30 15:00:00",NAN,NAN,"2023-04-30 15:00:00",NAN,"2023-04-30 15:00:00",25.2,25.3,"2023-04-30 14:54:00",25.11,"2023-04-30 14:15:30",24.73,24.78,"2023-04-30 14:26:00",24.55,"2023-04-30 14:00:30",24.65,24.72,"2023-04-30 14:43:00",24.64,"2023-04-30 14:00:30",23.3,23.37,"2023-04-30 14:19:00",23.19,"2023-04-30 14:55:00",23.6,23.68,"2023-04-30 14:15:00",23.49,"2023-04-30 14:47:30",23.65,23.74,"2023-04-30 14:05:30",23.54,"2023-04-30 14:21:30",29.99,30.05,"2023-04-30 15:00:00",29.95,"2023-04-30 14:42:00",29.57,29.61,"2023-04-30 14:00:30",29.55,"2023-04-30 14:42:00",26.04,26.05,"2023-04-30 14:57:00",26.03,"2023-04-30 14:32:30",22.98,23,"2023-04-30 14:03:00",22.97,"2023-04-30 14:29:00",34.76,34.79,"2023-04-30 14:09:30",34.73,"2023-04-30 14:34:00",40.02,40.05,"2023-04-30 14:03:00",39.99,"2023-04-30 14:36:00",9.550966,5.6,2.217,346.9,89.7,31,10.1,"2023-04-30 14:52:00",0,"2023-04-30 14:03:30",3.464,329.7,92.5,32,11.4,"2023-04-30 14:42:00",0,"2023-04-30 14:12:00",NAN,0
"2023-04-30 16:00:00",24652,53.12,"2023-04-30 15:00:30",12.84,12.94,"2023-04-30 15:55:30",0.001,"2023-04-30 15:01:00",942,22.81,23.76,"2023-04-30 15:55:00",22.04,"2023-04-30 15:12:30",NAN,NAN,"2023-04-30 15:55:00",NAN,"2023-04-30 15:55:00",25.12,25.3,"2023-04-30 15:02:30",24.95,"2023-04-30 15:49:00",24.77,24.86,"2023-04-30 15:37:30",24.74,"2023-04-30 15:11:00",24.68,24.76,"2023-04-30 16:00:00",24.64,"2023-04-30 15:00:30",23.3,23.39,"2023-04-30 15:26:00",23.22,"2023-04-30 15:30:30",23.6,23.68,"2023-04-30 15:47:00",23.51,"2023-04-30 15:19:30",23.64,23.72,"2023-04-30 15:13:30",23.54,"2023-04-30 15:54:00",35.19,38.56,"2023-04-30 15:10:30",30.08,"2023-04-30 15:00:30",29.87,30.09,"2023-04-30 15:59:30",29.57,"2023-04-30 15:00:30",26.07,26.09,"2023-04-30 15:57:00",26.05,"2023-04-30 15:00:30",22.99,23.01,"2023-04-30 15:56:00",22.97,"2023-04-30 15:24:30",34.75,34.78,"2023-04-30 15:18:30",34.73,"2023-04-30 15:04:30",40.01,40.05,"2023-04-30 15:21:00",39.99,"2023-04-30 15:02:30",1.691595,1.8,1.852,28.73,30.67,22,6.8,"2023-04-30 15:04:30",0.3,"2023-04-30 15:14:00",3.118,39.81,23.9,23,8.9,"2023-04-30 15:03:00",1.3,"2023-04-30 15:44:30",NAN,0
"2023-04-30 17:00:00",24653,74.35,"2023-04-30 17:00:00",12.78,9.64,"2023-04-30 17:00:00",0,"2023-04-30 16:10:30",943,23.64,23.8,"2023-04-30 16:30:00",23.47,"2023-04-30 16:10:00",NAN,NAN,"2023-04-30 16:57:30",NAN,"2023-04-30 16:57:30",24.99,25.07,"2023-04-30 16:16:00",24.86,"2023-04-30 16:58:00",24.78,24.86,"2023-04-30 16:41:30",24.74,"2023-04-30 16:46:30",24.78,24.89,"2023-04-30 16:42:00",24.64,"2023-04-30 16:01:00",23.32,23.42,"2023-04-30 16:09:30",23.22,"2023-04-30 16:55:00",23.6,23.68,"2023-04-30 16:02:00",23.48,"2023-04-30 16:11:00",23.63,23.76,"2023-04-30 16:04:30",23.54,"2023-04-30 16:28:30",34.21,34.48,"2023-04-30 16:00:30",33.97,"2023-04-30 16:56:00",30.28,30.43,"2023-04-30 16:59:00",30.09,"2023-04-30 16:01:00",26.09,26.1,"2023-04-30 16:43:30",26.07,"2023-04-30 16:17:00",23,23.01,"2023-04-30 16:44:00",22.98,"2023-04-30 16:10:00",34.75,34.77,"2023-04-30 16:35:30",34.73,"2023-04-30 16:20:30",40.01,40.03,"2023-04-30 16:14:30",39.99,"2023-04-30 16:26:30",0.5362097,0.2,0.814,57.32,43.16,306,2.3,"2023-04-30 16:07:30",0,"2023-04-30 16:57:30",1.43,53,33.56,332,3,"2023-04-30 16:07:00",0.6,"2023-04-30 16:52:00",NAN,0
"2023-04-30 18:00:00",24654,71.83,"2023-04-30 18:00:00",12.76,0.064,"2023-04-30 18:00:00",0,"2023-04-30 17:00:30",943,23.63,23.86,"2023-04-30 17:21:30",23.42,"2023-04-30 17:58:00",NAN,NAN,"2023-04-30 18:00:00",NAN,"2023-04-30 18:00:00",24.9,25.04,"2023-04-30 17:12:00",24.75,"2023-04-30 17:45:30",24.77,24.81,"2023-04-30 17:05:30",24.74,"2023-04-30 17:21:30",24.84,24.91,"2023-04-30 17:59:00",24.74,"2023-04-30 17:01:00",23.41,23.52,"2023-04-30 17:07:30",23.27,"2023-04-30 17:00:30",23.61,23.68,"2023-04-30 17:34:30",23.5,"2023-04-30 17:58:00",23.63,23.74,"2023-04-30 17:13:00",23.52,"2023-04-30 17:52:00",33.76,33.98,"2023-04-30 17:00:30",33.6,"2023-04-30 17:55:00",30.52,30.6,"2023-04-30 18:00:00",30.43,"2023-04-30 17:00:30",26.1,26.12,"2023-04-30 17:33:00",26.08,"2023-04-30 17:02:30",23,23.02,"2023-04-30 17:48:30",22.98,"2023-04-30 17:05:30",34.74,34.76,"2023-04-30 17:00:30",34.73,"2023-04-30 17:48:30",40.01,40.03,"2023-04-30 17:25:00",39.98,"2023-04-30 17:39:30",0.0445788,0,0.633,31.94,40.91,77,1.6,"2023-04-30 17:50:30",0,"2023-04-30 17:01:30",1.2,29.42,49.16,70,2.6,"2023-04-30 17:50:00",0,"2023-04-30 17:09:30",NAN,0
"2023-04-30 19:00:00",24655,70.28,"2023-04-30 19:00:00",12.73,0.051,"2023-04-30 18:57:00",0,"2023-04-30 18:00:30",944,23.45,23.64,"2023-04-30 18:02:00",23.36,"2023-04-30 18:28:00",NAN,NAN,"2023-04-30 19:00:00",NAN,"2023-04-30 19:00:00",24.81,24.88,"2023-04-30 18:01:00",24.73,"2023-04-30 18:23:30",24.76,24.81,"2023-04-30 18:10:00",24.74,"2023-04-30 18:14:30",24.85,24.97,"2023-04-30 18:57:00",24.8,"2023-04-30 18:03:00",23.46,23.55,"2023-04-30 18:22:00",23.35,"2023-04-30 18:01:00",23.61,23.68,"2023-04-30 18:07:00",23.51,"2023-04-30 18:19:30",23.62,23.76,"2023-04-30 18:33:30",23.52,"2023-04-30 18:07:30",33.46,33.6,"2023-04-30 18:00:30",33.33,"2023-04-30 18:59:30",30.64,30.67,"2023-04-30 18:50:00",30.59,"2023-04-30 18:00:30",26.12,26.14,"2023-04-30 18:45:30",26.1,"2023-04-30 18:04:30",23,23.02,"2023-04-30 18:19:30",22.98,"2023-04-30 18:15:30",34.74,34.76,"2023-04-30 18:34:00",34.73,"2023-04-30 18:25:30",40.01,40.04,"2023-04-30 18:43:30",39.98,"2023-04-30 18:14:30",0.001249632,0,0.83,67.47,22.01,130,1.6,"2023-04-30 18:16:00",0,"2023-04-30 18:58:00",1.564,67.39,13.07,100,2.6,"2023-04-30 18:26:00",0.4,"2023-04-30 19:00:00",NAN,0
"2023-04-30 20:00:00",24656,68.96,"2023-04-30 19:58:00",12.69,0.051,"2023-04-30 19:15:00",0,"2023-04-30 19:00:30",944,23.6,24.03,"2023-04-30 19:59:00",23.36,"2023-04-30 19:02:30",NAN,NAN,"2023-04-30 19:08:00",NAN,"2023-04-30 19:08:00",24.8,24.85,"2023-04-30 19:07:00",24.73,"2023-04-30 19:15:30",24.76,24.78,"2023-04-30 19:00:30",24.74,"2023-04-30 19:07:00",24.86,24.93,"2023-04-30 19:45:30",24.79,"2023-04-30 19:10:00",23.48,23.55,"2023-04-30 19:02:30",23.35,"2023-04-30 19:11:30",23.63,23.68,"2023-04-30 19:26:00",23.52,"2023-04-30 19:23:30",23.63,23.74,"2023-04-30 19:30:00",23.54,"2023-04-30 19:00:30",33.24,33.35,"2023-04-30 19:01:30",33.14,"2023-04-30 19:56:30",30.7,30.72,"2023-04-30 19:58:00",30.68,"2023-04-30 19:00:30",26.15,26.17,"2023-04-30 19:44:30",26.13,"2023-04-30 19:00:30",23,23.02,"2023-04-30 19:05:00",22.99,"2023-04-30 19:00:30",34.74,34.76,"2023-04-30 19:20:30",34.73,"2023-04-30 19:05:00",40,40.03,"2023-04-30 19:01:30",39.97,"2023-04-30 19:17:30",0.001098101,0,0.626,78.7,28.64,95,1.3,"2023-04-30 19:58:30",0,"2023-04-30 19:09:30",1.226,78.86,17.76,63,2,"2023-04-30 20:00:00",0.4,"2023-04-30 19:01:30",NAN,0
"2023-04-30 21:00:00",24657,68.32,"2023-04-30 21:00:00",12.69,0.05,"2023-04-30 20:58:00",0,"2023-04-30 20:00:30",945,24.16,24.64,"2023-04-30 20:43:30",23.36,"2023-04-30 20:08:00",NAN,NAN,"2023-04-30 21:00:00",NAN,"2023-04-30 21:00:00",24.81,24.87,"2023-04-30 20:30:00",24.73,"2023-04-30 20:17:00",24.76,24.79,"2023-04-30 20:02:30",24.71,"2023-04-30 20:44:30",24.86,24.95,"2023-04-30 20:28:30",24.77,"2023-04-30 20:57:30",23.5,23.59,"2023-04-30 20:21:00",23.42,"2023-04-30 20:32:00",23.63,23.68,"2023-04-30 20:14:00",23.53,"2023-04-30 20:31:00",23.63,23.73,"2023-04-30 20:39:30",23.54,"2023-04-30 20:47:00",33.05,33.14,"2023-04-30 20:00:30",32.96,"2023-04-30 20:59:00",30.73,30.75,"2023-04-30 20:55:00",30.71,"2023-04-30 20:00:30",26.18,26.2,"2023-04-30 20:48:30",26.16,"2023-04-30 20:01:00",23.01,23.02,"2023-04-30 20:37:30",23,"2023-04-30 20:03:30",34.74,34.76,"2023-04-30 20:02:00",34.73,"2023-04-30 20:05:30",40,40.02,"2023-04-30 20:03:00",39.98,"2023-04-30 20:04:00",0.0009786669,0,0.836,86.6,17.23,100,1.6,"2023-04-30 20:08:00",0.3,"2023-04-30 20:35:30",1.522,82.6,11.46,66,2.5,"2023-04-30 20:11:30",0.8,"2023-04-30 20:36:30",NAN,0
"2023-04-30 22:00:00",24658,67.48,"2023-04-30 21:57:30",12.68,0.049,"2023-04-30 21:52:00",0,"2023-04-30 21:00:30",946,24.47,24.66,"2023-04-30 21:18:30",24.2,"2023-04-30 21:00:30",NAN,NAN,"2023-04-30 22:00:00",NAN,"2023-04-30 22:00:00",24.81,24.87,"2023-04-30 21:01:30",24.73,"2023-04-30 21:19:30",24.75,24.76,"2023-04-30 21:01:00",24.71,"2023-04-30 21:21:00",24.85,24.93,"2023-04-30 21:29:30",24.77,"2023-04-30 21:28:00",23.51,23.55,"2023-04-30 21:01:30",23.43,"2023-04-30 21:19:30",23.64,23.68,"2023-04-30 21:16:00",23.57,"2023-04-30 21:44:30",23.65,23.76,"2023-04-30 21:31:00",23.54,"2023-04-30 21:10:30",32.9,32.98,"2023-04-30 21:02:00",32.81,"2023-04-30 21:59:30",30.74,30.74,"2023-04-30 21:07:00",30.73,"2023-04-30 21:02:00",26.21,26.24,"2023-04-30 21:58:30",26.19,"2023-04-30 21:01:00",23.01,23.02,"2023-04-30 21:24:00",23,"2023-04-30 21:00:30",34.74,34.76,"2023-04-30 21:25:30",34.73,"2023-04-30 21:25:00",40,40.02,"2023-04-30 21:09:30",39.98,"2023-04-30 21:11:00",0.0009173602,0,1.182,79.83,19.43,117,2.2,"2023-04-30 21:34:30",0,"2023-04-30 21:28:30",1.89,84.5,13.91,80,3.2,"2023-04-30 21:34:00",0.9,"2023-04-30 21:24:00",NAN,0
"2023-04-30 23:00:00",24659,67.2,"2023-04-30 22:47:00",12.65,0.048,"2023-04-30 22:21:00",0,"2023-04-30 22:00:30",945,24.31,24.6,"2023-04-30 22:22:30",23.61,"2023-04-30 22:58:30",NAN,NAN,"2023-04-30 22:53:00",NAN,"2023-04-30 22:53:00",24.79,24.87,"2023-04-30 22:08:00",24.7,"2023-04-30 22:48:30",24.75,24.78,"2023-04-30 22:11:30",24.63,"2023-04-30 22:46:30",24.85,24.92,"2023-04-30 22:43:30",24.8,"2023-04-30 22:05:30",23.51,23.55,"2023-04-30 22:01:30",23.42,"2023-04-30 22:29:00",23.63,23.68,"2023-04-30 22:12:30",23.54,"2023-04-30 22:36:00",23.66,23.77,"2023-04-30 22:04:30",23.52,"2023-04-30 22:22:30",32.77,32.83,"2023-04-30 22:09:00",32.7,"2023-04-30 22:59:30",30.75,30.76,"2023-04-30 22:46:30",30.74,"2023-04-30 22:07:30",26.24,26.26,"2023-04-30 22:48:30",26.22,"2023-04-30 22:02:00",23.01,23.03,"2023-04-30 22:53:30",23,"2023-04-30 22:14:30",34.74,34.76,"2023-04-30 22:02:30",34.73,"2023-04-30 22:04:00",40,40.02,"2023-04-30 22:01:00",39.97,"2023-04-30 22:41:30",0.0007316594,0.2,0.84,83.9,20.65,102,1.7,"2023-04-30 22:01:30",0,"2023-04-30 22:15:30",1.401,84,17.44,99,2.7,"2023-04-30 22:00:30",0.3,"2023-04-30 22:18:30",NAN,0
"2023-05-01 00:00:00",24660,67.16,"2023-04-30 23:54:30",12.63,0.047,"2023-04-30 23:21:30",0,"2023-04-30 23:00:30",945,23.39,24.24,"2023-04-30 23:04:00",22.84,"2023-04-30 23:58:30",97.7,99,"2023-04-30 23:28:00",97,"2023-04-30 23:24:30",24.72,24.83,"2023-04-30 23:19:30",24.57,"2023-04-30 23:42:00",24.7,24.76,"2023-04-30 23:03:00",24.58,"2023-04-30 23:23:00",24.84,24.92,"2023-04-30 23:43:00",24.76,"2023-04-30 23:31:00",23.51,23.57,"2023-04-30 23:19:30",23.42,"2023-04-30 23:40:00",23.63,23.71,"2023-04-30 23:31:00",23.54,"2023-04-30 23:36:00",23.66,23.78,"2023-04-30 23:11:00",23.57,"2023-04-30 23:36:30",32.67,32.73,"2023-04-30 23:03:30",32.63,"2023-04-30 23:55:30",30.75,30.78,"2023-04-30 23:53:30",30.74,"2023-04-30 23:12:00",26.27,26.28,"2023-04-30 23:36:30",26.24,"2023-04-30 23:03:00",23.02,23.03,"2023-04-30 23:30:30",23.01,"2023-04-30 23:21:30",34.74,34.76,"2023-04-30 23:14:30",34.73,"2023-04-30 23:33:00",40,40.02,"2023-04-30 23:49:00",39.98,"2023-04-30 23:03:30",0.0005978034,0,0.347,60.15,57.94,167,1.1,"2023-04-30 23:06:00",0,"2023-04-30 23:02:30",0.612,75.14,49.02,123,1.8,"2023-04-30 23:00:30",0,"2023-04-30 23:15:30",-0.022,0
"2023-05-01 01:00:00",24661,66.97,"2023-05-01 01:00:00",12.62,0.045,"2023-05-01 01:00:00",0,"2023-05-01 00:00:30",945,22.75,23.45,"2023-05-01 00:12:00",22.62,"2023-05-01 00:32:30",NAN,NAN,"2023-05-01 00:59:30",NAN,"2023-05-01 00:59:30",24.61,24.72,"2023-05-01 00:17:00",24.53,"2023-05-01 00:30:00",24.64,24.74,"2023-05-01 00:04:30",24.55,"2023-05-01 00:51:00",24.83,24.93,"2023-05-01 00:28:30",24.77,"2023-05-01 00:09:30",23.51,23.57,"2023-05-01 00:15:30",23.42,"2023-05-01 00:10:00",23.64,23.68,"2023-05-01 00:01:00",23.56,"2023-05-01 00:10:30",23.68,23.76,"2023-05-01 00:27:00",23.59,"2023-05-01 00:14:30",32.6,32.64,"2023-05-01 00:02:00",32.56,"2023-05-01 00:58:00",30.76,30.78,"2023-05-01 00:17:00",30.74,"2023-05-01 00:21:30",26.3,26.33,"2023-05-01 00:47:00",26.27,"2023-05-01 00:08:00",23.02,23.04,"2023-05-01 00:08:00",23.01,"2023-05-01 00:00:30",34.74,34.76,"2023-05-01 00:23:00",34.73,"2023-05-01 00:15:00",39.99,40.02,"2023-05-01 00:17:00",39.97,"2023-05-01 00:40:30",0.0005093611,0,0.956,83,24.9,104,2,"2023-05-01 00:09:00",0.3,"2023-05-01 00:01:00",1.634,83.7,20.11,69,3.8,"2023-05-01 00:11:30",0.6,"2023-05-01 00:27:00",NAN,0
"2023-05-01 02:00:00",24662,66.7,"2023-05-01 01:39:00",12.58,0.045,"2023-05-01 01:45:30",0,"2023-05-01 01:00:30",944,22.56,22.83,"2023-05-01 01:11:00",22.42,"2023-05-01 01:43:00",NAN,NAN,"2023-05-01 02:00:00",NAN,"2023-05-01 02:00:00",24.6,24.67,"2023-05-01 01:02:00",24.53,"2023-05-01 01:20:30",24.57,24.66,"2023-05-01 01:11:00",24.53,"2023-05-01 01:20:00",24.81,24.89,"2023-05-01 01:56:30",24.74,"2023-05-01 02:00:00",23.5,23.55,"2023-05-01 01:01:00",23.4,"2023-05-01 01:53:00",23.64,23.68,"2023-05-01 01:04:00",23.56,"2023-05-01 01:42:00",23.68,23.78,"2023-05-01 01:44:30",23.59,"2023-05-01 01:34:30",32.54,32.57,"2023-05-01 01:04:00",32.5,"2023-05-01 01:48:30",30.76,30.77,"2023-05-01 01:00:30",30.75,"2023-05-01 01:26:30",26.33,26.35,"2023-05-01 01:59:00",26.3,"2023-05-01 01:02:30",23.03,23.05,"2023-05-01 01:39:00",23.01,"2023-05-01 01:09:00",34.74,34.76,"2023-05-01 01:16:00",34.73,"2023-05-01 01:28:30",39.99,40.02,"2023-05-01 01:06:30",39.97,"2023-05-01 01:04:30",0.0004843867,0,1.034,67.08,17.38,77,2,"2023-05-01 01:24:30",0.4,"2023-05-01 01:01:30",1.89,70.56,12.43,89,3.4,"2023-05-01 01:31:30",0.7,"2023-05-01 01:00:30",NAN,0
"2023-05-01 03:00:00",24663,66.8,"2023-05-01 02:01:00",12.55,0.045,"2023-05-01 02:03:30",0,"2023-05-01 02:00:30",944,22.19,22.52,"2023-05-01 02:09:00",21.9,"2023-05-01 02:59:00",NAN,NAN,"2023-05-01 03:00:00",NAN,"2023-05-01 03:00:00",24.59,24.67,"2023-05-01 02:17:00",24.5,"2023-05-01 02:47:00",24.56,24.6,"2023-05-01 02:25:30",24.55,"2023-05-01 02:00:30",24.79,24.89,"2023-05-01 02:13:00",24.67,"2023-05-01 02:58:30",23.5,23.55,"2023-05-01 02:01:00",23.4,"2023-05-01 02:29:00",23.65,23.71,"2023-05-01 02:33:00",23.56,"2023-05-01 02:32:30",23.7,23.76,"2023-05-01 02:05:30",23.59,"2023-05-01 02:37:30",32.48,32.52,"2023-05-01 02:00:30",32.44,"2023-05-01 02:50:00",30.76,30.76,"2023-05-01 02:00:30",30.74,"2023-05-01 02:18:00",26.35,26.38,"2023-05-01 02:52:30",26.33,"2023-05-01 02:01:30",23.03,23.04,"2023-05-01 02:03:00",23.02,"2023-05-01 02:08:00",34.74,34.76,"2023-05-01 02:01:30",34.73,"2023-05-01 02:16:00",39.99,40.02,"2023-05-01 02:08:00",39.96,"2023-05-01 02:29:00",0.0004590802,0,1.2,60.34,21.27,18,2.1,"2023-05-01 02:16:30",0.4,"2023-05-01 02:52:30",2.057,62.8,14.33,35,3.4,"2023-05-01 02:17:00",1.1,"2023-05-01 02:23:30",NAN,0
"2023-05-01 04:00:00",24664,67.26,"2023-05-01 03:01:00",12.53,0.044,"2023-05-01 03:43:00",0,"2023-05-01 03:00:30",944,21.53,21.95,"2023-05-01 03:02:30",21.18,"2023-05-01 03:59:30",NAN,NAN,"2023-05-01 04:00:00",NAN,"2023-05-01 04:00:00",24.5,24.65,"2023-05-01 03:02:00",24.33,"2023-05-01 03:41:00",24.56,24.58,"2023-05-01 03:04:00",24.55,"2023-05-01 03:00:30",24.75,24.84,"2023-05-01 03:18:30",24.67,"2023-05-01 03:20:30",23.5,23.55,"2023-05-01 03:02:30",23.4,"2023-05-01 03:39:30",23.64,23.71,"2023-05-01 03:02:30",23.56,"2023-05-01 03:15:00",23.69,23.8,"2023-05-01 03:18:00",23.59,"2023-05-01 03:55:30",32.43,32.46,"2023-05-01 03:04:30",32.4,"2023-05-01 03:53:00",30.75,30.76,"2023-05-01 03:00:30",30.74,"2023-05-01 03:48:30",26.38,26.41,"2023-05-01 03:47:00",26.36,"2023-05-01 03:00:30",23.03,23.05,"2023-05-01 03:15:30",23.02,"2023-05-01 03:03:30",34.74,34.76,"2023-05-01 03:15:00",34.72,"2023-05-01 03:55:30",39.99,40.02,"2023-05-01 03:01:30",39.97,"2023-05-01 03:10:30",0.0005443764,0,0.849,61.74,18.97,56,1.8,"2023-05-01 03:42:00",0.4,"2023-05-01 03:06:30",1.741,61.19,13.89,72,2.6,"2023-05-01 03:24:00",1,"2023-05-01 03:09:30",NAN,0
"2023-05-01 05:00:00",24665,67.2,"2023-05-01 05:00:00",12.52,0.044,"2023-05-01 04:09:30",0,"2023-05-01 04:00:30",944,21.37,21.68,"2023-05-01 04:59:00",21.18,"2023-05-01 04:07:30",NAN,NAN,"2023-05-01 05:00:00",NAN,"2023-05-01 05:00:00",24.38,24.47,"2023-05-01 04:02:30",24.2,"2023-05-01 04:59:30",24.55,24.55,"2023-05-01 04:00:30",24.5,"2023-05-01 04:58:30",24.71,24.85,"2023-05-01 04:07:30",24.64,"2023-05-01 04:15:30",23.51,23.55,"2023-05-01 04:04:30",23.42,"2023-05-01 04:10:30",23.63,23.69,"2023-05-01 04:30:30",23.56,"2023-05-01 04:42:30",23.7,23.78,"2023-05-01 04:15:30",23.61,"2023-05-01 04:50:30",32.36,32.4,"2023-05-01 04:01:00",32.32,"2023-05-01 04:50:00",30.73,30.74,"2023-05-01 04:01:00",30.72,"2023-05-01 04:53:00",26.41,26.43,"2023-05-01 04:58:30",26.38,"2023-05-01 04:04:00",23.03,23.05,"2023-05-01 04:34:30",23.02,"2023-05-01 04:08:30",34.74,34.76,"2023-05-01 04:24:30",34.73,"2023-05-01 04:03:00",39.98,40.01,"2023-05-01 04:08:30",39.96,"2023-05-01 04:16:00",0.0004964728,0,0.723,72.49,16.32,65,1.5,"2023-05-01 04:57:30",0,"2023-05-01 04:19:00",1.412,74.43,10.07,78,2.1,"2023-05-01 04:54:30",0.5,"2023-05-01 04:43:00",NAN,0
"2023-05-01 06:00:00",24666,66.02,"2023-05-01 06:00:00",12.5,0.369,"2023-05-01 05:00:30",0,"2023-05-01 05:00:30",945,21.72,21.94,"2023-05-01 05:51:00",21.57,"2023-05-01 05:05:30",NAN,NAN,"2023-05-01 06:00:00",NAN,"2023-05-01 06:00:00",24.25,24.37,"2023-05-01 05:01:00",24.15,"2023-05-01 05:54:00",24.47,24.57,"2023-05-01 05:02:30",24.35,"2023-05-01 05:43:30",24.67,24.77,"2023-05-01 05:09:30",24.62,"2023-05-01 05:14:00",23.5,23.57,"2023-05-01 05:22:00",23.37,"2023-05-01 05:58:30",23.63,23.69,"2023-05-01 05:11:30",23.56,"2023-05-01 05:16:00",23.71,23.78,"2023-05-01 05:24:00",23.63,"2023-05-01 05:47:00",32.31,32.35,"2023-05-01 05:02:30",32.27,"2023-05-01 05:58:00",30.72,30.74,"2023-05-01 05:15:30",30.7,"2023-05-01 05:33:00",26.43,26.44,"2023-05-01 05:39:30",26.41,"2023-05-01 05:02:00",23.03,23.05,"2023-05-01 05:10:00",23.02,"2023-05-01 05:29:00",34.74,34.76,"2023-05-01 05:07:30",34.73,"2023-05-01 05:02:30",39.98,40.02,"2023-05-01 05:38:00",39.97,"2023-05-01 05:03:00",0.3522427,0,1.071,71.23,18.29,49,2.3,"2023-05-01 05:17:00",0.4,"2023-05-01 05:29:00",1.803,72.16,11.67,78,2.9,"2023-05-01 05:26:30",0.9,"2023-05-01 05:22:30",NAN,0
"2023-05-01 07:00:00",24667,59.71,"2023-05-01 06:48:00",12.56,12.69,"2023-05-01 06:01:00",0.077,"2023-05-01 06:02:30",945,22.28,22.75,"2023-05-01 06:45:00",21.91,"2023-05-01 06:01:30",NAN,NAN,"2023-05-01 07:00:00",NAN,"2023-05-01 07:00:00",24.23,24.3,"2023-05-01 06:44:30",24.13,"2023-05-01 06:57:30",24.37,24.48,"2023-05-01 06:00:30",24.35,"2023-05-01 06:05:00",24.65,24.7,"2023-05-01 06:13:00",24.62,"2023-05-01 06:39:00",23.45,23.55,"2023-05-01 06:14:00",23.32,"2023-05-01 06:49:30",23.64,23.69,"2023-05-01 06:53:00",23.54,"2023-05-01 06:03:00",23.71,23.82,"2023-05-01 06:10:00",23.62,"2023-05-01 06:26:30",32.26,32.29,"2023-05-01 06:00:30",32.23,"2023-05-01 06:55:30",30.71,30.73,"2023-05-01 06:05:00",30.7,"2023-05-01 06:53:00",26.45,26.46,"2023-05-01 06:51:00",26.44,"2023-05-01 06:03:00",23.05,23.08,"2023-05-01 06:47:30",23.03,"2023-05-01 06:01:00",34.74,34.76,"2023-05-01 06:22:30",34.72,"2023-05-01 06:38:00",39.98,40.01,"2023-05-01 06:04:00",39.96,"2023-05-01 06:10:30",3.055452,0,1.204,69.6,26.06,93,3.2,"2023-05-01 06:38:30",0.3,"2023-05-01 06:01:00",1.842,74.46,22.12,109,3.7,"2023-05-01 06:53:30",0.3,"2023-05-01 06:16:30",NAN,0
"2023-05-01 08:00:00",24668,56.41,"2023-05-01 08:00:00",13.25,13.36,"2023-05-01 07:01:00",0.337,"2023-05-01 07:07:00",946,22.85,23.82,"2023-05-01 07:59:30",22.28,"2023-05-01 07:06:30",NAN,NAN,"2023-05-01 08:00:00",NAN,"2023-05-01 08:00:00",24.24,24.34,"2023-05-01 07:34:30",24.15,"2023-05-01 07:24:30",24.35,24.37,"2023-05-01 07:10:30",24.35,"2023-05-01 07:00:30",24.65,24.68,"2023-05-01 07:03:30",24.64,"2023-05-01 07:01:30",23.42,23.55,"2023-05-01 07:02:30",23.27,"2023-05-01 07:19:30",23.64,23.68,"2023-05-01 07:03:30",23.56,"2023-05-01 07:01:00",23.7,23.78,"2023-05-01 07:34:00",23.61,"2023-05-01 07:03:30",32.21,32.25,"2023-05-01 07:04:30",32.17,"2023-05-01 07:54:00",30.7,30.71,"2023-05-01 07:00:30",30.69,"2023-05-01 07:42:00",26.47,26.5,"2023-05-01 07:54:00",26.45,"2023-05-01 07:01:30",23.04,23.07,"2023-05-01 07:01:00",23.02,"2023-05-01 07:44:30",34.73,34.75,"2023-05-01 07:30:30",34.71,"2023-05-01 07:29:30",39.98,40,"2023-05-01 07:30:30",39.95,"2023-05-01 07:42:30",6.789019,0,1.94,94.1,19.84,114,3.5,"2023-05-01 07:02:30",0.6,"2023-05-01 07:12:30",3.228,98.1,14.46,111,5.1,"2023-05-01 07:38:00",1.2,"2023-05-01 07:17:00",NAN,0
"2023-05-01 09:00:00",24669,48.01,"2023-05-01 08:57:30",13.36,14.62,"2023-05-01 08:24:00",0.276,"2023-05-01 08:54:30",947,24.61,25.48,"2023-05-01 08:55:00",23.74,"2023-05-01 08:00:30",NAN,NAN,"2023-05-01 08:52:00",NAN,"2023-05-01 08:52:00",24.31,24.47,"2023-05-01 08:45:30",24.17,"2023-05-01 08:11:00",24.35,24.37,"2023-05-01 08:02:30",24.33,"2023-05-01 08:43:00",24.65,24.7,"2023-05-01 08:59:30",24.61,"2023-05-01 08:22:00",23.39,23.52,"2023-05-01 08:13:00",23.27,"2023-05-01 08:38:30",23.64,23.71,"2023-05-01 08:10:00",23.54,"2023-05-01 08:49:00",23.71,23.78,"2023-05-01 08:13:00",23.61,"2023-05-01 08:45:00",32.15,32.19,"2023-05-01 08:02:30",32.1,"2023-05-01 08:59:30",30.68,30.7,"2023-05-01 08:01:00",30.66,"2023-05-01 08:57:00",26.49,26.49,"2023-05-01 08:00:30",26.48,"2023-05-01 08:17:00",23.05,23.07,"2023-05-01 08:04:30",23.03,"2023-05-01 08:00:30",34.72,34.73,"2023-05-01 08:01:00",34.71,"2023-05-01 08:03:00",39.97,40,"2023-05-01 08:11:00",39.95,"2023-05-01 08:19:00",13.63953,0.2,1.863,73.17,26.37,113,3.8,"2023-05-01 08:12:00",0.5,"2023-05-01 08:25:30",2.949,77.27,19.64,117,4.8,"2023-05-01 08:34:00",1.4,"2023-05-01 08:59:30",NAN,0
"2023-05-01 10:00:00",24670,47.27,"2023-05-01 09:46:30",13.37,16.84,"2023-05-01 09:59:30",0.24,"2023-05-01 09:45:30",946,26.11,27.02,"2023-05-01 09:45:00",25.19,"2023-05-01 09:11:00",NAN,NAN,"2023-05-01 10:00:00",NAN,"2023-05-01 10:00:00",24.42,24.47,"2023-05-01 09:12:00",24.35,"2023-05-01 09:12:30",24.35,24.37,"2023-05-01 09:58:00",24.35,"2023-05-01 09:00:30",24.65,24.72,"2023-05-01 09:29:30",24.59,"2023-05-01 09:45:30",23.36,23.49,"2023-05-01 09:42:00",23.27,"2023-05-01 09:22:00",23.64,23.68,"2023-05-01 09:01:30",23.56,"2023-05-01 09:12:30",23.7,23.78,"2023-05-01 09:40:30",23.57,"2023-05-01 09:51:30",32.07,32.12,"2023-05-01 09:00:30",32.01,"2023-05-01 09:59:30",30.65,30.68,"2023-05-01 09:01:00",30.63,"2023-05-01 09:55:30",26.48,26.49,"2023-05-01 09:01:30",26.47,"2023-05-01 09:57:30",23.04,23.06,"2023-05-01 09:27:00",23.02,"2023-05-01 09:31:30",34.7,34.73,"2023-05-01 09:09:30",34.69,"2023-05-01 09:22:30",39.96,39.98,"2023-05-01 09:26:30",39.93,"2023-05-01 09:57:30",15.60832,0,1.593,95.7,27.64,117,3.3,"2023-05-01 09:39:00",0.3,"2023-05-01 09:48:00",2.663,100.7,21.38,83,4.6,"2023-05-01 09:39:00",0,"2023-05-01 09:17:30",NAN,0
"2023-05-01 11:00:00",24671,48.81,"2023-05-01 10:19:30",13.37,17.81,"2023-05-01 10:19:00",0.237,"2023-05-01 10:30:30",946,27.46,28.66,"2023-05-01 11:00:00",26.35,"2023-05-01 10:05:30",NAN,NAN,"2023-05-01 11:00:00",NAN,"2023-05-01 11:00:00",24.52,24.67,"2023-05-01 10:37:00",24.35,"2023-05-01 10:13:30",24.36,24.45,"2023-05-01 10:52:30",24.35,"2023-05-01 10:00:30",24.64,24.68,"2023-05-01 10:05:30",24.58,"2023-05-01 10:34:00",23.35,23.5,"2023-05-01 10:42:30",23.24,"2023-05-01 10:49:30",23.64,23.68,"2023-05-01 10:06:00",23.56,"2023-05-01 10:10:00",23.69,23.76,"2023-05-01 10:13:30",23.57,"2023-05-01 10:26:00",31.95,32.03,"2023-05-01 10:01:00",31.86,"2023-05-01 10:57:30",30.61,30.64,"2023-05-01 10:02:00",30.58,"2023-05-01 10:56:00",26.47,26.48,"2023-05-01 10:01:00",26.46,"2023-05-01 10:53:30",23.03,23.05,"2023-05-01 10:08:30",23.01,"2023-05-01 10:05:30",34.69,34.71,"2023-05-01 10:10:30",34.66,"2023-05-01 10:48:00",39.95,39.97,"2023-05-01 10:23:30",39.92,"2023-05-01 10:41:30",17.45365,0,1.533,98.2,31.36,25,3.7,"2023-05-01 10:32:30",0,"2023-05-01 10:43:00",2.311,102.6,26.91,73,4.8,"2023-05-01 10:27:00",0,"2023-05-01 10:47:30",NAN,0
"2023-05-01 12:00:00",24672,47.53,"2023-05-01 11:23:00",13.38,16.13,"2023-05-01 11:51:00",0.225,"2023-05-01 11:45:30",944,28.81,29.57,"2023-05-01 12:00:00",28.33,"2023-05-01 11:04:00",NAN,NAN,"2023-05-01 11:11:00",NAN,"2023-05-01 11:11:00",24.65,24.8,"2023-05-01 11:50:00",24.57,"2023-05-01 11:11:00",24.43,24.55,"2023-05-01 11:49:00",24.35,"2023-05-01 11:01:30",24.65,24.7,"2023-05-01 11:19:30",24.59,"2023-05-01 11:09:30",23.33,23.42,"2023-05-01 11:06:00",23.24,"2023-05-01 11:23:00",23.63,23.68,"2023-05-01 11:08:00",23.56,"2023-05-01 11:07:00",23.68,23.8,"2023-05-01 11:08:00",23.57,"2023-05-01 11:21:30",31.78,31.87,"2023-05-01 11:03:30",31.68,"2023-05-01 11:58:30",30.54,30.58,"2023-05-01 11:01:00",30.49,"2023-05-01 11:47:30",26.45,26.47,"2023-05-01 11:00:30",26.43,"2023-05-01 11:27:00",23.01,23.03,"2023-05-01 11:00:30",23,"2023-05-01 11:29:30",34.66,34.69,"2023-05-01 11:06:30",34.63,"2023-05-01 11:43:00",39.92,39.95,"2023-05-01 11:03:30",39.89,"2023-05-01 11:37:30",20.71338,0,1.568,73.45,38.87,185,3.6,"2023-05-01 11:30:30",0,"2023-05-01 11:49:30",2.415,83.3,31.65,105,4.8,"2023-05-01 11:23:30",0,"2023-05-01 11:50:00",NAN,0
"2023-05-01 13:00:00",24673,50.46,"2023-05-01 12:00:30",13.37,18.85,"2023-05-01 13:00:00",0.212,"2023-05-01 12:45:30",943,29.58,30.1,"2023-05-01 13:00:00",29.29,"2023-05-01 12:21:30",81.6,99.8,"2023-05-01 12:47:30",65.56,"2023-05-01 12:58:30",24.8,24.87,"2023-05-01 12:23:30",24.67,"2023-05-01 12:02:00",24.54,24.55,"2023-05-01 12:01:30",24.45,"2023-05-01 12:02:00",24.65,24.7,"2023-05-01 12:14:00",24.61,"2023-05-01 12:05:00",23.33,23.45,"2023-05-01 12:27:30",23.22,"2023-05-01 12:18:30",23.64,23.68,"2023-05-01 12:02:30",23.56,"2023-05-01 12:37:30",23.65,23.76,"2023-05-01 12:08:30",23.56,"2023-05-01 12:23:30",31.59,31.69,"2023-05-01 12:00:30",31.49,"2023-05-01 12:59:00",30.45,30.51,"2023-05-01 12:01:00",30.41,"2023-05-01 12:57:00",26.42,26.45,"2023-05-01 12:05:30",26.41,"2023-05-01 12:50:00",23,23.02,"2023-05-01 12:10:30",22.97,"2023-05-01 12:53:30",34.63,34.66,"2023-05-01 12:02:00",34.6,"2023-05-01 12:45:00",39.89,39.92,"2023-05-01 12:03:00",39.86,"2023-05-01 13:00:00",22.08085,0,1.858,66.02,37.09,107,4.4,"2023-05-01 12:31:30",0.3,"2023-05-01 12:59:00",2.996,71.96,28.17,112,4.9,"2023-05-01 12:19:00",0.9,"2023-05-01 12:54:30",4.523,3.336
"2023-05-01 14:00:00",24674,52.47,"2023-05-01 13:04:00",13.37,15.9,"2023-05-01 13:32:00",0.187,"2023-05-01 13:45:30",942,29.94,30.52,"2023-05-01 13:27:00",29.45,"2023-05-01 13:05:00",NAN,NAN,"2023-05-01 13:41:30",NAN,"2023-05-01 13:41:30",24.83,24.93,"2023-05-01 13:59:00",24.73,"2023-05-01 13:21:30",24.56,24.61,"2023-05-01 13:57:30",24.53,"2023-05-01 13:08:30",24.65,24.72,"2023-05-01 13:20:30",24.64,"2023-05-01 13:01:30",23.32,23.42,"2023-05-01 13:10:00",23.22,"2023-05-01 13:21:00",23.63,23.68,"2023-05-01 13:00:30",23.54,"2023-05-01 13:13:00",23.66,23.78,"2023-05-01 13:52:30",23.57,"2023-05-01 13:43:00",31.43,31.5,"2023-05-01 13:03:30",31.36,"2023-05-01 13:58:30",30.38,30.41,"2023-05-01 13:00:30",30.35,"2023-05-01 13:59:00",26.4,26.42,"2023-05-01 13:01:30",26.39,"2023-05-01 13:30:00",22.98,23,"2023-05-01 13:00:30",22.96,"2023-05-01 13:35:30",34.59,34.62,"2023-05-01 13:10:00",34.57,"2023-05-01 13:46:00",39.85,39.89,"2023-05-01 13:01:30",39.83,"2023-05-01 13:37:30",16.56748,0,1.469,62.27,39.85,17,3.1,"2023-05-01 13:07:30",0,"2023-05-01 13:13:00",2.169,71.69,32.28,17,4.1,"2023-05-01 13:00:30",0,"2023-05-01 13:12:30",NAN,0
"2023-05-01 15:00:00",24675,53.03,"2023-05-01 14:49:00",13.34,19.2,"2023-05-01 14:25:00",0.172,"2023-05-01 14:45:30",942,30.48,30.82,"2023-05-01 14:34:30",30.02,"2023-05-01 14:03:30",58.28,67.03,"2023-05-01 14:32:30",52.24,"2023-05-01 14:49:00",24.93,25.07,"2023-05-01 14:37:00",24.77,"2023-05-01 14:06:00",24.6,24.74,"2023-05-01 14:51:00",24.53,"2023-05-01 14:20:30",24.65,24.72,"2023-05-01 14:05:00",24.64,"2023-05-01 14:01:00",23.34,23.45,"2023-05-01 14:34:30",23.24,"2023-05-01 14:12:00",23.63,23.68,"2023-05-01 14:00:30",23.54,"2023-05-01 14:07:30",23.65,23.77,"2023-05-01 14:12:30",23.54,"2023-05-01 14:51:00",31.3,31.37,"2023-05-01 14:00:30",31.23,"2023-05-01 14:56:30",30.32,30.35,"2023-05-01 14:00:30",30.27,"2023-05-01 15:00:00",26.39,26.4,"2023-05-01 14:00:30",26.38,"2023-05-01 14:22:00",22.97,23,"2023-05-01 14:22:30",22.95,"2023-05-01 14:39:30",34.57,34.6,"2023-05-01 14:06:00",34.54,"2023-05-01 14:48:30",39.82,39.86,"2023-05-01 14:03:00",39.8,"2023-05-01 14:38:00",14.43979,0,1.287,50.19,47.25,103,2.9,"2023-05-01 14:52:30",0,"2023-05-01 14:11:30",1.917,56.65,38.61,95,4.3,"2023-05-01 14:53:00",0,"2023-05-01 14:18:00",3.051,2.602
"2023-05-01 16:00:00",24676,53.32,"2023-05-01 15:51:00",13.34,16.49,"2023-05-01 15:04:30",0.168,"2023-05-01 15:30:30",941,30.79,31.28,"2023-05-01 15:36:30",30.41,"2023-05-01 15:19:00",57,64.58,"2023-05-01 15:56:00",50.38,"2023-05-01 15:20:30",25,25.07,"2023-05-01 15:21:00",24.93,"2023-05-01 15:37:30",24.73,24.76,"2023-05-01 15:03:00",24.59,"2023-05-01 15:07:30",24.67,24.73,"2023-05-01 15:49:00",24.64,"2023-05-01 15:00:30",23.35,23.45,"2023-05-01 15:48:30",23.24,"2023-05-01 15:10:30",23.63,23.68,"2023-05-01 15:03:00",23.52,"2023-05-01 15:56:30",23.64,23.73,"2023-05-01 15:32:00",23.52,"2023-05-01 15:15:00",31.2,31.24,"2023-05-01 15:03:30",31.17,"2023-05-01 15:54:00",30.26,30.29,"2023-05-01 15:00:30",30.23,"2023-05-01 15:43:00",26.4,26.41,"2023-05-01 15:48:00",26.38,"2023-05-01 15:21:30",22.96,22.98,"2023-05-01 15:01:00",22.95,"2023-05-01 15:41:30",34.55,34.57,"2023-05-01 15:03:30",34.53,"2023-05-01 15:54:30",39.81,39.83,"2023-05-01 15:02:30",39.78,"2023-05-01 15:21:00",8.790185,0,0.934,81.1,33.22,63,2.7,"2023-05-01 15:55:30",0,"2023-05-01 15:11:30",1.491,82.9,26.51,91,3.5,"2023-05-01 15:55:30",0.3,"2023-05-01 15:04:30",1.872,1.885
"2023-05-01 17:00:00",24677,53.65,"2023-05-01 16:00:30",12.89,12.99,"2023-05-01 16:59:30",0,"2023-05-01 16:57:00",942,29.15,30.64,"2023-05-01 16:02:00",27.87,"2023-05-01 17:00:00",NAN,NAN,"2023-05-01 17:00:00",NAN,"2023-05-01 17:00:00",24.99,25.07,"2023-05-01 16:39:00",24.88,"2023-05-01 16:01:30",24.76,24.76,"2023-05-01 16:00:30",24.71,"2023-05-01 16:03:00",24.73,24.85,"2023-05-01 16:53:30",24.64,"2023-05-01 16:02:30",23.39,23.52,"2023-05-01 16:29:00",23.24,"2023-05-01 16:14:30",23.64,23.68,"2023-05-01 16:00:30",23.55,"2023-05-01 16:11:30",23.63,23.74,"2023-05-01 16:57:30",23.52,"2023-05-01 16:49:30",31.15,31.19,"2023-05-01 16:00:30",31.13,"2023-05-01 16:57:00",30.22,30.24,"2023-05-01 16:01:30",30.21,"2023-05-01 16:44:30",26.4,26.42,"2023-05-01 16:29:30",26.38,"2023-05-01 16:26:00",22.96,22.97,"2023-05-01 16:28:00",22.94,"2023-05-01 16:04:30",34.54,34.56,"2023-05-01 16:02:00",34.52,"2023-05-01 16:13:00",39.8,39.82,"2023-05-01 16:08:00",39.77,"2023-05-01 16:38:30",2.19553,0,0.887,78.14,29.7,0,1.9,"2023-05-01 16:11:00",0,"2023-05-01 16:47:00",1.86,83,17.52,30,3.5,"2023-05-01 16:12:00",0.8,"2023-05-01 16:50:30",NAN,0
"2023-05-01 18:00:00",24678,63.8,"2023-05-01 17:00:30",12.8,0.078,"2023-05-01 18:00:00",0,"2023-05-01 17:05:00",942,26.24,27.81,"2023-05-01 17:00:30",25.43,"2023-05-01 17:56:00",NAN,NAN,"2023-05-01 18:00:00",NAN,"2023-05-01 18:00:00",24.9,25.05,"2023-05-01 17:04:00",24.75,"2023-05-01 17:49:30",24.76,24.76,"2023-05-01 17:00:30",24.74,"2023-05-01 17:29:00",24.8,24.89,"2023-05-01 17:46:30",24.69,"2023-05-01 17:05:00",23.45,23.55,"2023-05-01 17:10:00",23.32,"2023-05-01 17:07:00",23.63,23.68,"2023-05-01 17:13:30",23.51,"2023-05-01 17:30:00",23.62,23.73,"2023-05-01 17:01:00",23.52,"2023-05-01 17:23:30",31.14,31.16,"2023-05-01 17:12:30",31.12,"2023-05-01 17:42:00",30.21,30.23,"2023-05-01 17:05:00",30.19,"2023-05-01 17:54:30",26.41,26.43,"2023-05-01 17:49:00",26.4,"2023-05-01 17:00:30",22.96,22.98,"2023-05-01 17:40:00",22.94,"2023-05-01 17:00:30",34.53,34.55,"2023-05-01 17:26:30",34.52,"2023-05-01 17:01:00",39.79,39.81,"2023-05-01 17:01:00",39.76,"2023-05-01 17:44:00",0.136983,0,0.798,8.94,17.29,344,1.9,"2023-05-01 17:54:00",0.3,"2023-05-01 17:14:00",1.538,35.11,9.25,38,2.1,"2023-05-01 17:53:00",1,"2023-05-01 17:16:00",NAN,0
"2023-05-01 19:00:00",24679,70.13,"2023-05-01 18:00:30",12.77,0.054,"2023-05-01 18:29:30",0,"2023-05-01 18:00:30",943,25.34,25.59,"2023-05-01 18:04:30",25.1,"2023-05-01 18:56:30",NAN,NAN,"2023-05-01 18:59:30",NAN,"2023-05-01 18:59:30",24.81,24.89,"2023-05-01 18:19:00",24.73,"2023-05-01 18:21:30",24.76,24.79,"2023-05-01 18:18:30",24.71,"2023-05-01 18:45:00",24.83,24.91,"2023-05-01 18:05:30",24.72,"2023-05-01 18:34:00",23.48,23.55,"2023-05-01 18:25:00",23.32,"2023-05-01 18:31:30",23.64,23.68,"2023-05-01 18:02:00",23.56,"2023-05-01 18:22:00",23.62,23.74,"2023-05-01 18:53:00",23.54,"2023-05-01 18:44:30",31.11,31.15,"2023-05-01 18:01:00",31.08,"2023-05-01 18:51:30",30.19,30.21,"2023-05-01 18:04:00",30.17,"2023-05-01 18:52:00",26.43,26.44,"2023-05-01 18:44:30",26.41,"2023-05-01 18:30:30",22.97,22.99,"2023-05-01 18:58:00",22.95,"2023-05-01 18:10:30",34.53,34.55,"2023-05-01 18:21:30",34.51,"2023-05-01 18:56:30",39.79,39.82,"2023-05-01 18:08:00",39.77,"2023-05-01 18:50:30",0.001702176,0,0.793,10.72,16.46,23,1.6,"2023-05-01 18:40:00",0.3,"2023-05-01 18:46:30",1.838,17.31,16.32,359,2.8,"2023-05-01 18:14:00",1,"2023-05-01 18:31:00",NAN,0
"2023-05-01 20:00:00",24680,70.65,"2023-05-01 19:01:00",12.74,0.054,"2023-05-01 19:17:30",0,"2023-05-01 19:00:30",944,24.64,25.19,"2023-05-01 19:00:30",23.94,"2023-05-01 20:00:00",NAN,NAN,"2023-05-01 19:59:30",NAN,"2023-05-01 19:59:30",24.76,24.87,"2023-05-01 19:28:30",24.57,"2023-05-01 19:55:00",24.75,24.76,"2023-05-01 19:00:30",24.66,"2023-05-01 19:58:00",24.83,24.93,"2023-05-01 19:29:30",24.69,"2023-05-01 19:55:00",23.49,23.55,"2023-05-01 19:08:00",23.35,"2023-05-01 19:35:00",23.65,23.68,"2023-05-01 19:02:30",23.57,"2023-05-01 19:05:30",23.63,23.8,"2023-05-01 19:42:30",23.54,"2023-05-01 19:06:00",31.07,31.1,"2023-05-01 19:00:30",31.04,"2023-05-01 19:39:00",30.17,30.19,"2023-05-01 19:07:00",30.15,"2023-05-01 19:57:30",26.43,26.45,"2023-05-01 19:39:30",26.42,"2023-05-01 19:17:30",22.97,22.99,"2023-05-01 19:01:00",22.96,"2023-05-01 19:18:30",34.53,34.54,"2023-05-01 19:00:30",34.51,"2023-05-01 19:10:30",39.79,39.81,"2023-05-01 19:05:30",39.76,"2023-05-01 19:57:00",0.001881036,0,0.529,31.91,33.36,65,1.2,"2023-05-01 19:15:30",0,"2023-05-01 19:06:30",1.418,20.27,22.62,359,2.7,"2023-05-01 19:35:30",0.7,"2023-05-01 19:16:30",NAN,0
"2023-05-01 21:00:00",24681,70.31,"2023-05-01 21:00:00",12.73,0.053,"2023-05-01 20:57:30",0,"2023-05-01 20:00:30",945,23.7,23.94,"2023-05-01 20:01:30",23.52,"2023-05-01 20:24:30",NAN,NAN,"2023-05-01 20:08:30",NAN,"2023-05-01 20:08:30",24.59,24.67,"2023-05-01 20:02:30",24.4,"2023-05-01 20:45:00",24.69,24.76,"2023-05-01 20:03:00",24.53,"2023-05-01 20:38:30",24.83,24.91,"2023-05-01 20:10:00",24.72,"2023-05-01 20:57:00",23.5,23.57,"2023-05-01 20:34:00",23.4,"2023-05-01 20:28:30",23.65,23.68,"2023-05-01 20:04:30",23.57,"2023-05-01 20:41:30",23.63,23.74,"2023-05-01 20:35:30",23.52,"2023-05-01 20:42:30",31.02,31.06,"2023-05-01 20:02:00",31,"2023-05-01 20:50:00",30.15,30.17,"2023-05-01 20:00:30",30.13,"2023-05-01 20:44:30",26.44,26.46,"2023-05-01 20:39:00",26.43,"2023-05-01 20:08:00",22.98,23,"2023-05-01 20:54:30",22.96,"2023-05-01 20:04:30",34.53,34.55,"2023-05-01 20:10:00",34.52,"2023-05-01 20:04:00",39.78,39.81,"2023-05-01 20:22:30",39.76,"2023-05-01 20:40:30",0.001980772,0,0.499,35.79,36.07,34,1,"2023-05-01 20:04:30",0,"2023-05-01 20:12:00",1.368,31.34,24.27,46,2.2,"2023-05-01 20:51:30",0.5,"2023-05-01 20:40:00",NAN,0
"2023-05-01 22:00:00",24682,70.21,"2023-05-01 21:07:30",12.71,0.063,"2023-05-01 21:00:30",0,"2023-05-01 21:00:30",945,23.26,23.77,"2023-05-01 21:08:00",22.81,"2023-05-01 21:50:30",90.1,92.1,"2023-05-01 21:39:00",87.8,"2023-05-01 21:17:30",24.44,24.55,"2023-05-01 21:03:00",24.35,"2023-05-01 21:16:00",24.57,24.71,"2023-05-01 21:03:30",24.53,"2023-05-01 21:41:30",24.81,24.89,"2023-05-01 21:29:00",24.68,"2023-05-01 21:55:30",23.51,23.57,"2023-05-01 21:14:00",23.42,"2023-05-01 21:36:00",23.66,23.68,"2023-05-01 21:02:30",23.6,"2023-05-01 21:02:00",23.65,23.74,"2023-05-01 21:35:30",23.54,"2023-05-01 21:08:00",30.99,31.02,"2023-05-01 21:02:30",30.95,"2023-05-01 22:00:00",30.13,30.15,"2023-05-01 21:00:30",30.11,"2023-05-01 21:58:00",26.45,26.47,"2023-05-01 21:40:00",26.43,"2023-05-01 21:22:00",22.98,23,"2023-05-01 21:09:30",22.97,"2023-05-01 21:04:00",34.53,34.55,"2023-05-01 21:36:00",34.51,"2023-05-01 21:45:30",39.78,39.81,"2023-05-01 21:03:00",39.75,"2023-05-01 21:45:00",0.001632812,0,0.64,49.76,26.2,25,1.8,"2023-05-01 21:59:30",0,"2023-05-01 21:08:30",1.68,59.48,12.98,46,4,"2023-05-01 21:58:30",0.5,"2023-05-01 21:42:00",-0.019,0
"2023-05-01 23:00:00",24683,69.37,"2023-05-01 22:58:30",12.72,0.053,"2023-05-01 22:45:00",0,"2023-05-01 22:00:30",945,22.98,23.11,"2023-05-01 22:31:30",22.9,"2023-05-01 22:01:30",91.3,92.1,"2023-05-01 22:53:30",90.2,"2023-05-01 22:08:00",24.4,24.47,"2023-05-01 22:01:00",24.3,"2023-05-01 22:42:00",24.55,24.58,"2023-05-01 22:07:30",24.48,"2023-05-01 22:58:30",24.75,24.87,"2023-05-01 22:05:30",24.64,"2023-05-01 22:57:00",23.5,23.55,"2023-05-01 22:02:00",23.37,"2023-05-01 22:56:00",23.66,23.68,"2023-05-01 22:01:00",23.6,"2023-05-01 22:01:30",23.66,23.77,"2023-05-01 22:21:30",23.57,"2023-05-01 22:05:00",30.95,30.97,"2023-05-01 22:50:30",30.93,"2023-05-01 22:40:30",30.1,30.12,"2023-05-01 22:00:30",30.08,"2023-05-01 22:59:00",26.46,26.48,"2023-05-01 22:37:30",26.45,"2023-05-01 22:06:30",22.99,23.01,"2023-05-01 22:29:30",22.98,"2023-05-01 22:00:30",34.53,34.54,"2023-05-01 22:17:30",34.51,"2023-05-01 22:33:00",39.78,39.81,"2023-05-01 22:50:30",39.76,"2023-05-01 22:41:30",0.001443905,0,1.455,47.33,14.46,29,2.8,"2023-05-01 22:02:00",0.5,"2023-05-01 22:24:30",2.764,50.46,10.71,44,4.2,"2023-05-01 22:38:00",1.5,"2023-05-01 22:11:00",-0.013,0
"2023-05-02 00:00:00",24684,69.17,"2023-05-01 23:25:30",12.7,0.052,"2023-05-01 23:05:30",0,"2023-05-01 23:00:30",944,22.72,22.99,"2023-05-01 23:03:00",22.49,"2023-05-01 23:51:30",93.6,95.5,"2023-05-01 23:57:30",92,"2023-05-01 23:01:30",24.34,24.45,"2023-05-01 23:13:30",24.23,"2023-05-01 23:36:00",24.51,24.55,"2023-05-01 23:00:30",24.35,"2023-05-01 23:56:00",24.68,24.8,"2023-05-01 23:07:30",24.64,"2023-05-01 23:05:30",23.5,23.55,"2023-05-01 23:04:00",23.37,"2023-05-01 23:38:00",23.66,23.69,"2023-05-01 23:06:30",23.58,"2023-05-01 23:34:30",23.66,23.76,"2023-05-01 23:54:00",23.54,"2023-05-01 23:08:30",30.93,30.95,"2023-05-01 23:05:00",30.91,"2023-05-01 23:53:30",30.08,30.1,"2023-05-01 23:17:30",30.06,"2023-05-01 23:53:00",26.47,26.48,"2023-05-01 23:03:00",26.45,"2023-05-01 23:07:30",22.99,23.02,"2023-05-01 23:13:00",22.98,"2023-05-01 23:04:00",34.53,34.55,"2023-05-01 23:44:00",34.51,"2023-05-01 23:27:00",39.78,39.8,"2023-05-01 23:16:30",39.76,"2023-05-01 23:08:00",0.001356812,0,1.547,40.35,19.29,39,2.7,"2023-05-01 23:26:30",0.7,"2023-05-01 23:22:00",2.86,46.17,11.74,47,4.5,"2023-05-01 23:10:00",1.5,"2023-05-01 23:47:00",-0.014,0
"2023-05-02 01:00:00",24685,67.95,"2023-05-02 01:00:00",12.67,0.047,"2023-05-02 00:56:30",0,"2023-05-02 00:00:30",944,22.61,22.81,"2023-05-02 00:49:00",22.48,"2023-05-02 00:19:30",96,96.4,"2023-05-02 00:52:00",95.2,"2023-05-02 00:01:30",24.29,24.37,"2023-05-02 00:09:00",24.19,"2023-05-02 00:44:30",24.41,24.51,"2023-05-02 00:04:00",24.35,"2023-05-02 00:16:00",24.65,24.71,"2023-05-02 00:07:00",24.64,"2023-05-02 00:00:30",23.48,23.57,"2023-05-02 00:12:30",23.37,"2023-05-02 00:37:30",23.65,23.68,"2023-05-02 00:01:30",23.58,"2023-05-02 00:38:30",23.67,23.78,"2023-05-02 00:10:30",23.57,"2023-05-02 00:34:00",30.91,30.94,"2023-05-02 00:05:30",30.89,"2023-05-02 00:59:00",30.07,30.09,"2023-05-02 00:01:00",30.06,"2023-05-02 00:04:30",26.47,26.48,"2023-05-02 00:03:00",26.46,"2023-05-02 00:01:00",23,23.01,"2023-05-02 00:05:00",22.98,"2023-05-02 00:32:00",34.52,34.54,"2023-05-02 00:11:00",34.51,"2023-05-02 00:05:00",39.77,39.81,"2023-05-02 00:26:30",39.75,"2023-05-02 00:51:00",0.001183202,0,1.396,60.62,18.78,78,2.4,"2023-05-02 00:10:00",0.5,"2023-05-02 00:13:00",2.587,60.92,10.56,54,3.8,"2023-05-02 00:07:00",1.4,"2023-05-02 00:40:00",-0.017,0
"2023-05-02 02:00:00",24686,66.89,"2023-05-02 01:59:30",12.63,0.046,"2023-05-02 01:38:30",0,"2023-05-02 01:00:30",943,22.8,22.91,"2023-05-02 01:46:00",22.71,"2023-05-02 01:00:30",96.4,96.9,"2023-05-02 01:59:30",96,"2023-05-02 01:05:30",24.27,24.34,"2023-05-02 01:20:00",24.19,"2023-05-02 01:35:00",24.36,24.48,"2023-05-02 01:07:00",24.35,"2023-05-02 01:01:00",24.65,24.69,"2023-05-02 01:01:30",24.62,"2023-05-02 01:17:30",23.46,23.55,"2023-05-02 01:04:30",23.3,"2023-05-02 01:26:30",23.65,23.68,"2023-05-02 01:02:30",23.54,"2023-05-02 01:26:00",23.67,23.76,"2023-05-02 01:28:00",23.59,"2023-05-02 01:14:00",30.89,30.92,"2023-05-02 01:02:00",30.87,"2023-05-02 01:39:30",30.06,30.07,"2023-05-02 01:01:00",30.04,"2023-05-02 01:56:30",26.47,26.47,"2023-05-02 01:00:30",26.46,"2023-05-02 01:51:30",23,23.02,"2023-05-02 01:46:30",22.98,"2023-05-02 01:07:30",34.52,34.54,"2023-05-02 01:43:00",34.51,"2023-05-02 01:00:30",39.77,39.8,"2023-05-02 01:18:30",39.75,"2023-05-02 01:44:00",0.00128494,0,1.239,61.14,19.28,79,2.4,"2023-05-02 01:18:00",0.4,"2023-05-02 01:43:30",2.247,63.99,13.35,75,3.5,"2023-05-02 01:13:30",1.3,"2023-05-02 01:40:00",-0.017,0
"2023-05-02 03:00:00",24687,66.38,"2023-05-02 02:57:00",12.62,0.045,"2023-05-02 02:58:30",0,"2023-05-02 02:00:30",943,22.85,23.08,"2023-05-02 02:54:00",22.68,"2023-05-02 03:00:00",97,97.2,"2023-05-02 02:25:30",96.5,"2023-05-02 02:41:00",24.28,24.39,"2023-05-02 02:34:00",24.19,"2023-05-02 02:54:30",24.35,24.39,"2023-05-02 02:21:30",24.32,"2023-05-02 02:14:00",24.65,24.74,"2023-05-02 02:43:30",24.62,"2023-05-02 02:15:30",23.43,23.55,"2023-05-02 02:34:30",23.3,"2023-05-02 02:30:30",23.64,23.68,"2023-05-02 02:05:30",23.56,"2023-05-02 02:36:00",23.67,23.82,"2023-05-02 02:01:00",23.54,"2023-05-02 02:15:00",30.87,30.9,"2023-05-02 02:05:00",30.85,"2023-05-02 02:18:00",30.04,30.05,"2023-05-02 02:00:30",30.03,"2023-05-02 02:49:30",26.47,26.47,"2023-05-02 02:01:30",26.46,"2023-05-02 02:04:00",23,23.02,"2023-05-02 02:17:30",22.98,"2023-05-02 02:13:00",34.52,34.53,"2023-05-02 02:03:30",34.5,"2023-05-02 02:41:30",39.77,39.8,"2023-05-02 02:04:00",39.75,"2023-05-02 02:13:00",0.0008764174,0,1.268,65.29,16.05,74,2.6,"2023-05-02 02:23:00",0.4,"2023-05-02 02:04:00",2.354,69.37,11.46,75,3.7,"2023-05-02 02:23:00",1.2,"2023-05-02 02:40:00",-0.018,0
"2023-05-02 04:00:00",24688,66.43,"2023-05-02 03:01:00",12.63,0.044,"2023-05-02 03:26:00",0,"2023-05-02 03:00:30",943,22.72,23.2,"2023-05-02 03:00:30",22.41,"2023-05-02 03:57:00",97.7,98.8,"2023-05-02 03:59:00",96.8,"2023-05-02 03:01:30",24.26,24.35,"2023-05-02 03:14:00",24.19,"2023-05-02 03:44:00",24.35,24.37,"2023-05-02 03:19:30",24.35,"2023-05-02 03:00:30",24.65,24.7,"2023-05-02 03:38:00",24.63,"2023-05-02 03:36:00",23.39,23.52,"2023-05-02 03:12:30",23.27,"2023-05-02 03:29:30",23.62,23.68,"2023-05-02 03:01:30",23.54,"2023-05-02 03:49:30",23.66,23.76,"2023-05-02 03:26:00",23.54,"2023-05-02 03:12:30",30.85,30.87,"2023-05-02 03:04:30",30.82,"2023-05-02 03:53:30",30.02,30.03,"2023-05-02 03:13:00",30.01,"2023-05-02 03:48:00",26.46,26.47,"2023-05-02 03:01:30",26.45,"2023-05-02 03:37:30",23.01,23.04,"2023-05-02 03:10:00",22.98,"2023-05-02 03:09:00",34.52,34.55,"2023-05-02 03:10:30",34.5,"2023-05-02 03:03:30",39.77,39.8,"2023-05-02 03:12:00",39.75,"2023-05-02 03:26:30",0.0007911834,0,0.808,78.5,20.27,69,2.1,"2023-05-02 03:00:30",0,"2023-05-02 03:48:30",1.692,75,11.42,76,2.8,"2023-05-02 03:01:00",0.8,"2023-05-02 03:50:00",-0.02,0
"2023-05-02 05:00:00",24689,67.9,"2023-05-02 05:00:00",12.62,0.044,"2023-05-02 04:09:30",0,"2023-05-02 04:00:30",943,22.3,22.55,"2023-05-02 04:56:00",22.1,"2023-05-02 04:28:30",99.3,99.9,"2023-05-02 04:45:00",98.5,"2023-05-02 04:00:30",24.21,24.27,"2023-05-02 04:03:30",24.07,"2023-05-02 05:00:00",24.35,24.39,"2023-05-02 04:01:30",24.3,"2023-05-02 04:05:00",24.65,24.72,"2023-05-02 04:18:30",24.56,"2023-05-02 04:44:30",23.36,23.47,"2023-05-02 04:04:00",23.19,"2023-05-02 04:43:00",23.63,23.68,"2023-05-02 04:04:00",23.56,"2023-05-02 04:52:30",23.67,23.76,"2023-05-02 04:08:30",23.52,"2023-05-02 04:43:00",30.81,30.84,"2023-05-02 04:06:00",30.77,"2023-05-02 04:47:30",30,30.01,"2023-05-02 04:00:30",29.98,"2023-05-02 04:54:30",26.46,26.48,"2023-05-02 04:21:00",26.45,"2023-05-02 04:05:00",23.01,23.03,"2023-05-02 04:03:30",22.99,"2023-05-02 04:10:30",34.51,34.53,"2023-05-02 04:23:00",34.5,"2023-05-02 04:57:30",39.77,39.8,"2023-05-02 04:01:30",39.74,"2023-05-02 04:57:00",0.0008686371,0,0.591,83.6,27.08,89,1.7,"2023-05-02 04:15:00",0,"2023-05-02 04:33:00",1.312,84.7,15.31,100,2.2,"2023-05-02 04:10:30",0.4,"2023-05-02 04:52:30",-0.022,0
"2023-05-02 06:00:00",24690,66.55,"2023-05-02 05:59:30",12.6,0.109,"2023-05-02 05:00:30",0,"2023-05-02 05:00:30",944,22.15,22.7,"2023-05-02 05:13:30",21.94,"2023-05-02 05:16:00",98.6,99.7,"2023-05-02 05:03:00",98.2,"2023-05-02 05:40:30",24.08,24.2,"2023-05-02 05:44:30",24,"2023-05-02 05:35:00",24.3,24.35,"2023-05-02 05:00:30",24.17,"2023-05-02 05:54:00",24.63,24.7,"2023-05-02 05:14:30",24.54,"2023-05-02 05:41:30",23.33,23.45,"2023-05-02 05:16:00",23.19,"2023-05-02 05:14:00",23.63,23.68,"2023-05-02 05:00:30",23.56,"2023-05-02 05:54:00",23.65,23.76,"2023-05-02 05:10:30",23.54,"2023-05-02 05:22:30",30.78,30.81,"2023-05-02 05:04:00",30.76,"2023-05-02 05:58:00",29.98,30,"2023-05-02 05:21:30",29.97,"2023-05-02 05:39:00",26.46,26.49,"2023-05-02 05:18:30",26.45,"2023-05-02 05:24:00",23.01,23.04,"2023-05-02 05:29:30",23,"2023-05-02 05:00:30",34.51,34.53,"2023-05-02 05:02:30",34.5,"2023-05-02 05:03:00",39.77,39.8,"2023-05-02 05:10:30",39.75,"2023-05-02 05:36:00",0.1854929,0,0.271,48.55,36.19,21,0.9,"2023-05-02 05:05:30",0,"2023-05-02 05:05:00",0.498,53.51,39.23,45,1.3,"2023-05-02 05:10:30",0,"2023-05-02 05:21:00",-0.004,0.001
"2023-05-02 07:00:00",24691,60.62,"2023-05-02 06:46:30",12.62,12.71,"2023-05-02 06:04:30",0.001,"2023-05-02 06:00:30",944,22.51,22.96,"2023-05-02 06:38:00",22.16,"2023-05-02 06:05:30",NAN,NAN,"2023-05-02 07:00:00",NAN,"2023-05-02 07:00:00",24.11,24.23,"2023-05-02 06:55:30",23.99,"2023-05-02 06:03:30",24.2,24.32,"2023-05-02 06:24:30",24.14,"2023-05-02 06:06:30",24.58,24.68,"2023-05-02 06:00:30",24.48,"2023-05-02 06:45:30",23.31,23.39,"2023-05-02 06:33:30",23.22,"2023-05-02 06:22:30",23.63,23.68,"2023-05-02 06:01:30",23.53,"2023-05-02 06:50:30",23.64,23.74,"2023-05-02 06:52:00",23.52,"2023-05-02 06:31:30",30.76,30.78,"2023-05-02 06:07:00",30.74,"2023-05-02 06:42:00",29.97,29.99,"2023-05-02 06:09:00",29.95,"2023-05-02 06:04:30",26.47,26.49,"2023-05-02 06:56:30",26.45,"2023-05-02 06:03:30",23.02,23.03,"2023-05-02 06:04:00",23,"2023-05-02 06:26:00",34.51,34.53,"2023-05-02 06:06:30",34.49,"2023-05-02 06:34:30",39.77,39.8,"2023-05-02 06:08:00",39.74,"2023-05-02 06:02:30",2.764832,0,0.894,48.11,26.84,64,2,"2023-05-02 07:00:00",0,"2023-05-02 06:20:00",1.421,53.06,19.71,78,3.6,"2023-05-02 06:58:00",0,"2023-05-02 06:36:30",NAN,0
"2023-05-02 08:00:00",24692,56.03,"2023-05-02 08:00:00",13.19,13.32,"2023-05-02 07:16:30",0.226,"2023-05-02 07:15:30",945,23.3,24.08,"2023-05-02 08:00:00",22.83,"2023-05-02 07:00:30",NAN,NAN,"2023-05-02 08:00:00",NAN,"2023-05-02 08:00:00",24.22,24.27,"2023-05-02 07:03:00",24.08,"2023-05-02 07:01:00",24.17,24.27,"2023-05-02 07:48:00",24.14,"2023-05-02 07:00:30",24.5,24.59,"2023-05-02 07:22:00",24.43,"2023-05-02 07:32:30",23.3,23.37,"2023-05-02 07:01:00",23.17,"2023-05-02 07:54:30",23.62,23.68,"2023-05-02 07:04:30",23.51,"2023-05-02 07:15:00",23.63,23.74,"2023-05-02 07:23:30",23.54,"2023-05-02 07:15:00",30.73,30.75,"2023-05-02 07:02:30",30.71,"2023-05-02 07:59:00",29.96,29.97,"2023-05-02 07:02:00",29.94,"2023-05-02 07:59:30",26.48,26.49,"2023-05-02 07:09:00",26.46,"2023-05-02 07:07:30",23.02,23.03,"2023-05-02 07:13:30",23.01,"2023-05-02 07:06:30",34.5,34.53,"2023-05-02 07:11:30",34.49,"2023-05-02 07:00:30",39.77,39.79,"2023-05-02 07:20:30",39.74,"2023-05-02 07:43:00",5.341405,0,1.397,81,23.26,99,2.8,"2023-05-02 08:00:00",0.4,"2023-05-02 07:52:30",2.331,82.5,15.12,98,4,"2023-05-02 07:36:30",1,"2023-05-02 07:53:30",NAN,0
"2023-05-02 09:00:00",24693,46.56,"2023-05-02 08:57:00",13.38,13.56,"2023-05-02 08:09:30",0.315,"2023-05-02 08:58:00",945,24.51,25.56,"2023-05-02 08:50:30",23.66,"2023-05-02 08:06:00",NAN,NAN,"2023-05-02 08:40:00",NAN,"2023-05-02 08:40:00",24.23,24.27,"2023-05-02 08:04:00",24.17,"2023-05-02 08:08:30",24.19,24.3,"2023-05-02 08:28:30",24.14,"2023-05-02 08:05:30",24.47,24.56,"2023-05-02 08:09:30",24.43,"2023-05-02 08:01:30",23.31,23.37,"2023-05-02 08:22:00",23.24,"2023-05-02 08:02:00",23.61,23.68,"2023-05-02 08:08:00",23.51,"2023-05-02 08:14:00",23.63,23.75,"2023-05-02 08:04:30",23.52,"2023-05-02 08:21:30",30.7,30.73,"2023-05-02 08:05:00",30.67,"2023-05-02 08:58:00",29.94,29.96,"2023-05-02 08:02:30",29.91,"2023-05-02 08:57:30",26.48,26.49,"2023-05-02 08:03:00",26.46,"2023-05-02 08:01:00",23.01,23.03,"2023-05-02 08:03:00",23,"2023-05-02 08:57:30",34.5,34.53,"2023-05-02 08:16:30",34.47,"2023-05-02 08:40:00",39.76,39.78,"2023-05-02 08:09:00",39.73,"2023-05-02 08:59:30",12.40054,0,1.868,71.51,31.15,53,3.6,"2023-05-02 08:26:30",0.6,"2023-05-02 08:31:00",2.877,78.42,24.23,85,5,"2023-05-02 08:35:00",0.9,"2023-05-02 08:33:00",NAN,0
"2023-05-02 10:00:00",24694,42.36,"2023-05-02 10:00:00",13.15,16.56,"2023-05-02 09:54:30",0.001,"2023-05-02 09:51:00",945,26.3,28.08,"2023-05-02 09:59:00",24.98,"2023-05-02 09:08:30",NAN,NAN,"2023-05-02 09:55:00",NAN,"2023-05-02 09:55:00",24.34,24.47,"2023-05-02 09:34:30",24.15,"2023-05-02 09:10:00",24.22,24.32,"2023-05-02 09:33:00",24.14,"2023-05-02 09:10:00",24.46,24.55,"2023-05-02 09:57:00",24.43,"2023-05-02 09:01:30",23.3,23.34,"2023-05-02 09:04:30",23.19,"2023-05-02 09:21:00",23.59,23.68,"2023-05-02 09:18:30",23.47,"2023-05-02 09:55:00",23.63,23.75,"2023-05-02 09:29:00",23.54,"2023-05-02 09:02:30",30.62,30.69,"2023-05-02 09:02:30",30.55,"2023-05-02 09:55:00",29.9,29.93,"2023-05-02 09:00:30",29.85,"2023-05-02 09:59:00",26.45,26.47,"2023-05-02 09:00:30",26.42,"2023-05-02 09:50:00",23,23.02,"2023-05-02 09:03:30",22.98,"2023-05-02 09:59:30",34.49,34.52,"2023-05-02 09:17:00",34.46,"2023-05-02 09:53:30",39.74,39.77,"2023-05-02 09:12:30",39.71,"2023-05-02 09:49:00",18.95683,0,1.248,43.5,44.62,89,3.6,"2023-05-02 09:29:00",0,"2023-05-02 09:14:30",1.818,52.88,49.81,122,5.6,"2023-05-02 09:26:30",0.4,"2023-05-02 09:16:00",NAN,0
"2023-05-02 11:00:00",24695,39.92,"2023-05-02 10:19:00",13.07,13.52,"2023-05-02 10:55:30",0.001,"2023-05-02 10:04:30",944,28.19,28.8,"2023-05-02 10:19:00",27.58,"2023-05-02 10:07:30",67.43,80.9,"2023-05-02 10:55:30",63.92,"2023-05-02 10:20:00",24.54,24.67,"2023-05-02 10:59:30",24.35,"2023-05-02 10:01:30",24.33,24.35,"2023-05-02 10:04:00",24.17,"2023-05-02 10:09:30",24.46,24.55,"2023-05-02 10:13:00",24.43,"2023-05-02 10:01:30",23.31,23.37,"2023-05-02 10:24:30",23.22,"2023-05-02 10:16:30",23.55,23.64,"2023-05-02 10:08:30",23.42,"2023-05-02 10:49:30",23.6,23.72,"2023-05-02 10:06:30",23.52,"2023-05-02 10:27:00",30.47,30.55,"2023-05-02 10:00:30",30.41,"2023-05-02 10:55:00",29.83,29.87,"2023-05-02 10:01:00",29.81,"2023-05-02 10:43:00",26.41,26.43,"2023-05-02 10:00:30",26.39,"2023-05-02 10:37:30",22.98,23,"2023-05-02 10:10:00",22.97,"2023-05-02 10:57:00",34.46,34.5,"2023-05-02 10:04:30",34.43,"2023-05-02 10:51:00",39.71,39.74,"2023-05-02 10:05:00",39.68,"2023-05-02 10:52:30",16.40039,0,1.029,116.9,80.5,227,3.1,"2023-05-02 10:32:00",0,"2023-05-02 10:12:00",1.51,108.5,77.1,275,3.3,"2023-05-02 10:01:00",0,"2023-05-02 10:22:30",3.385,3.152
"2023-05-02 12:00:00",24696,44.42,"2023-05-02 11:43:00",13.09,13.53,"2023-05-02 11:23:00",0.001,"2023-05-02 11:06:00",943,29.25,30.37,"2023-05-02 11:39:30",27.89,"2023-05-02 11:01:00",62.75,69.12,"2023-05-02 11:05:30",57.21,"2023-05-02 11:40:30",24.73,24.87,"2023-05-02 11:42:00",24.55,"2023-05-02 11:06:30",24.37,24.5,"2023-05-02 11:59:30",24.35,"2023-05-02 11:00:30",24.49,24.61,"2023-05-02 11:47:30",24.43,"2023-05-02 11:00:30",23.3,23.34,"2023-05-02 11:01:30",23.22,"2023-05-02 11:17:00",23.54,23.64,"2023-05-02 11:13:30",23.42,"2023-05-02 11:06:30",23.59,23.68,"2023-05-02 11:10:30",23.52,"2023-05-02 11:27:30",30.34,30.42,"2023-05-02 11:01:00",30.27,"2023-05-02 11:54:00",29.78,29.81,"2023-05-02 11:04:30",29.75,"2023-05-02 11:53:00",26.38,26.4,"2023-05-02 11:00:30",26.35,"2023-05-02 11:54:30",22.97,23,"2023-05-02 11:03:00",22.95,"2023-05-02 11:56:00",34.44,34.47,"2023-05-02 11:00:30",34.4,"2023-05-02 11:55:00",39.69,39.72,"2023-05-02 11:06:00",39.64,"2023-05-02 11:55:00",18.26171,0,0.922,336.1,92.3,242,2.6,"2023-05-02 11:44:30",0,"2023-05-02 11:02:00",1.261,348.7,91.1,219,2.7,"2023-05-02 11:44:30",0,"2023-05-02 11:06:30",3.841,3.407
"2023-05-02 13:00:00",24697,48.54,"2023-05-02 12:00:30",13.34,16.1,"2023-05-02 12:36:30",0.218,"2023-05-02 12:15:30",942,30.17,31.14,"2023-05-02 12:58:30",28.96,"2023-05-02 12:00:30",60.46,65.96,"2023-05-02 12:00:30",56.28,"2023-05-02 12:25:30",24.87,25.05,"2023-05-02 12:53:00",24.71,"2023-05-02 12:14:00",24.52,24.59,"2023-05-02 12:40:30",24.35,"2023-05-02 12:00:30",24.56,24.66,"2023-05-02 12:52:00",24.45,"2023-05-02 12:24:00",23.3,23.36,"2023-05-02 12:29:30",23.22,"2023-05-02 12:24:00",23.54,23.66,"2023-05-02 12:04:00",23.43,"2023-05-02 12:30:30",23.58,23.69,"2023-05-02 12:04:30",23.52,"2023-05-02 12:01:30",30.21,30.28,"2023-05-02 12:00:30",30.11,"2023-05-02 12:53:00",29.72,29.77,"2023-05-02 12:03:30",29.69,"2023-05-02 12:54:30",26.34,26.37,"2023-05-02 12:00:30",26.31,"2023-05-02 12:54:30",22.95,22.98,"2023-05-02 12:13:30",22.93,"2023-05-02 12:59:30",34.41,34.44,"2023-05-02 12:00:30",34.38,"2023-05-02 12:24:30",39.65,39.69,"2023-05-02 12:00:30",39.63,"2023-05-02 12:35:00",20.32052,0,0.939,214.3,64.2,266,2.6,"2023-05-02 12:24:00",0,"2023-05-02 12:07:30",1.497,213.9,46.46,275,3.4,"2023-05-02 12:38:00",0,"2023-05-02 12:10:30",4.325,3.39
"2023-05-02 14:00:00",24698,49.16,"2023-05-02 13:25:00",13.09,13.43,"2023-05-02 13:43:00",0.001,"2023-05-02 13:45:00",942,31.64,32.3,"2023-05-02 13:43:00",30.8,"2023-05-02 13:03:30",55.38,59.31,"2023-05-02 13:02:30",52.55,"2023-05-02 13:53:30",25.12,25.25,"2023-05-02 13:35:30",24.91,"2023-05-02 13:00:30",24.58,24.74,"2023-05-02 13:54:00",24.53,"2023-05-02 13:17:00",24.64,24.68,"2023-05-02 13:13:30",24.56,"2023-05-02 13:04:30",23.29,23.34,"2023-05-02 13:07:00",23.19,"2023-05-02 13:04:30",23.51,23.6,"2023-05-02 13:04:30",23.39,"2023-05-02 13:43:30",23.57,23.7,"2023-05-02 13:21:30",23.52,"2023-05-02 13:01:00",30.04,30.12,"2023-05-02 13:00:30",29.96,"2023-05-02 13:54:00",29.66,29.69,"2023-05-02 13:02:30",29.62,"2023-05-02 13:55:30",26.29,26.33,"2023-05-02 13:02:00",26.28,"2023-05-02 13:31:00",22.93,22.96,"2023-05-02 13:01:30",22.91,"2023-05-02 13:49:30",34.37,34.4,"2023-05-02 13:02:00",34.34,"2023-05-02 13:48:30",39.61,39.64,"2023-05-02 13:01:00",39.58,"2023-05-02 13:56:00",19.41946,0,0.941,163.9,73.36,264,2.9,"2023-05-02 13:28:00",0,"2023-05-02 13:04:30",1.3,180.7,73.37,270,3.4,"2023-05-02 13:25:30",0,"2023-05-02 13:10:00",4.207,3.112
"2023-05-02 15:00:00",24699,50.23,"2023-05-02 14:55:30",13.05,13.53,"2023-05-02 14:38:30",0.001,"2023-05-02 14:01:00",941,31.98,32.58,"2023-05-02 14:51:00",31.45,"2023-05-02 14:11:00",52.77,55.38,"2023-05-02 14:32:30",49.82,"2023-05-02 15:00:00",25.28,25.43,"2023-05-02 14:34:30",25.11,"2023-05-02 14:02:00",24.75,24.78,"2023-05-02 14:39:00",24.61,"2023-05-02 14:00:30",24.65,24.7,"2023-05-02 14:23:00",24.64,"2023-05-02 14:00:30",23.3,23.37,"2023-05-02 14:25:30",23.19,"2023-05-02 14:02:00",23.51,23.65,"2023-05-02 14:18:00",23.42,"2023-05-02 14:09:00",23.57,23.67,"2023-05-02 14:47:30",23.52,"2023-05-02 14:04:00",29.91,29.97,"2023-05-02 14:00:30",29.84,"2023-05-02 14:58:30",29.6,29.63,"2023-05-02 14:00:30",29.58,"2023-05-02 14:55:30",26.27,26.28,"2023-05-02 14:00:30",26.26,"2023-05-02 14:58:30",22.92,22.93,"2023-05-02 14:02:00",22.91,"2023-05-02 14:31:30",34.34,34.37,"2023-05-02 14:01:00",34.31,"2023-05-02 14:49:30",39.57,39.6,"2023-05-02 14:01:30",39.54,"2023-05-02 14:50:30",15.46251,0,0.733,280.4,59.65,20,2.1,"2023-05-02 14:30:00",0,"2023-05-02 14:05:30",1.387,283.4,54.05,358,3,"2023-05-02 14:23:00",0,"2023-05-02 14:44:30",3.374,2.597
"2023-05-02 16:00:00",24700,50.37,"2023-05-02 15:02:30",13.11,13.24,"2023-05-02 16:00:00",0.001,"2023-05-02 15:40:30",941,31.12,32.12,"2023-05-02 15:01:30",30.62,"2023-05-02 15:47:30",55.69,72.36,"2023-05-02 15:23:30",49.94,"2023-05-02 15:02:30",25.39,25.47,"2023-05-02 15:10:00",25.33,"2023-05-02 15:00:30",24.85,24.97,"2023-05-02 15:46:00",24.76,"2023-05-02 15:00:30",24.68,24.82,"2023-05-02 15:53:30",24.64,"2023-05-02 15:00:30",23.3,23.37,"2023-05-02 15:08:30",23.17,"2023-05-02 15:59:00",23.52,23.63,"2023-05-02 15:22:00",23.42,"2023-05-02 15:39:00",23.56,23.67,"2023-05-02 15:23:30",23.52,"2023-05-02 15:02:00",29.82,29.85,"2023-05-02 15:00:30",29.79,"2023-05-02 15:48:30",29.56,29.58,"2023-05-02 15:00:30",29.53,"2023-05-02 15:54:30",26.27,26.28,"2023-05-02 15:54:00",26.26,"2023-05-02 15:09:30",22.92,22.93,"2023-05-02 15:25:00",22.91,"2023-05-02 15:03:00",34.32,34.34,"2023-05-02 15:06:30",34.29,"2023-05-02 15:27:30",39.54,39.56,"2023-05-02 15:03:30",39.51,"2023-05-02 15:51:30",5.499176,0,0.603,250.1,72.22,230,2.7,"2023-05-02 15:57:00",0,"2023-05-02 15:10:00",1.004,271.8,75.34,242,3.5,"2023-05-02 15:57:00",0,"2023-05-02 15:34:00",1.169,1.88
"2023-05-02 17:00:00",24701,59.62,"2023-05-02 16:01:00",12.86,11.33,"2023-05-02 17:00:00",0,"2023-05-02 16:42:30",942,29.82,30.72,"2023-05-02 16:03:00",28.35,"2023-05-02 17:00:00",62.59,71.09,"2023-05-02 17:00:00",57.47,"2023-05-02 16:01:00",25.39,25.47,"2023-05-02 16:10:00",25.29,"2023-05-02 16:47:30",24.96,24.97,"2023-05-02 16:01:00",24.92,"2023-05-02 16:03:00",24.8,24.89,"2023-05-02 16:43:00",24.66,"2023-05-02 16:08:00",23.32,23.45,"2023-05-02 16:54:00",23.19,"2023-05-02 16:39:30",23.55,23.64,"2023-05-02 16:39:30",23.45,"2023-05-02 16:10:00",23.56,23.63,"2023-05-02 16:09:30",23.52,"2023-05-02 16:08:00",29.78,29.8,"2023-05-02 16:06:30",29.76,"2023-05-02 16:56:30",29.53,29.54,"2023-05-02 16:02:00",29.52,"2023-05-02 16:15:30",26.27,26.29,"2023-05-02 16:08:30",26.26,"2023-05-02 16:08:00",22.92,22.94,"2023-05-02 16:20:30",22.91,"2023-05-02 16:54:30",34.3,34.32,"2023-05-02 16:22:00",34.28,"2023-05-02 16:02:00",39.53,39.55,"2023-05-02 16:01:00",39.52,"2023-05-02 16:01:30",1.772102,0,0.546,269.8,31.18,317,2,"2023-05-02 16:25:00",0,"2023-05-02 16:00:30",1.503,273,27.33,315,2.4,"2023-05-02 16:21:00",0.5,"2023-05-02 16:12:30",0.346,1.04
"2023-05-02 18:00:00",24702,65.74,"2023-05-02 17:00:30",12.79,0.092,"2023-05-02 18:00:00",0,"2023-05-02 17:00:30",942,26.36,28.24,"2023-05-02 17:00:30",24.88,"2023-05-02 18:00:00",77.36,82.3,"2023-05-02 17:41:30",71.19,"2023-05-02 17:00:30",25.27,25.43,"2023-05-02 17:02:30",25.13,"2023-05-02 17:59:30",24.97,24.97,"2023-05-02 17:00:30",24.95,"2023-05-02 17:05:00",24.85,24.91,"2023-05-02 17:36:00",24.82,"2023-05-02 17:01:00",23.38,23.52,"2023-05-02 17:54:30",23.24,"2023-05-02 17:06:30",23.56,23.65,"2023-05-02 17:29:00",23.46,"2023-05-02 17:13:00",23.56,23.68,"2023-05-02 17:05:30",23.52,"2023-05-02 17:01:00",29.77,29.78,"2023-05-02 17:03:30",29.75,"2023-05-02 17:23:00",29.52,29.53,"2023-05-02 17:02:30",29.51,"2023-05-02 17:36:00",26.28,26.29,"2023-05-02 17:37:30",26.27,"2023-05-02 17:00:30",22.93,22.95,"2023-05-02 17:26:30",22.91,"2023-05-02 17:09:30",34.3,34.31,"2023-05-02 17:08:00",34.28,"2023-05-02 17:01:30",39.53,39.54,"2023-05-02 17:10:00",39.51,"2023-05-02 17:45:00",0.08102805,0,0.21,3.268,60.99,290,0.8,"2023-05-02 17:01:00",0,"2023-05-02 17:03:30",0.908,318.1,47.22,290,2.3,"2023-05-02 17:01:00",0,"2023-05-02 17:36:00",0.015,0.234
"2023-05-02 19:00:00",24703,72.03,"2023-05-02 18:00:30",12.77,0.054,"2023-05-02 18:29:30",0,"2023-05-02 18:00:30",943,24.9,25.09,"2023-05-02 18:50:00",24.66,"2023-05-02 18:36:30",84.8,89.4,"2023-05-02 18:33:00",82,"2023-05-02 18:00:30",25.14,25.27,"2023-05-02 18:18:30",24.97,"2023-05-02 18:52:30",24.96,24.97,"2023-05-02 18:00:30",24.91,"2023-05-02 18:55:00",24.86,24.93,"2023-05-02 18:49:00",24.83,"2023-05-02 18:03:30",23.46,23.55,"2023-05-02 18:14:30",23.32,"2023-05-02 18:24:30",23.6,23.68,"2023-05-02 18:07:30",23.46,"2023-05-02 18:18:00",23.56,23.63,"2023-05-02 18:26:00",23.52,"2023-05-02 18:07:30",29.73,29.76,"2023-05-02 18:00:30",29.71,"2023-05-02 18:43:30",29.5,29.51,"2023-05-02 18:00:30",29.48,"2023-05-02 18:48:30",26.29,26.3,"2023-05-02 18:44:30",26.28,"2023-05-02 18:06:00",22.93,22.95,"2023-05-02 18:30:00",22.91,"2023-05-02 18:05:30",34.29,34.31,"2023-05-02 18:13:30",34.27,"2023-05-02 18:31:30",39.53,39.54,"2023-05-02 18:02:00",39.51,"2023-05-02 18:47:30",0.002007657,0,0.425,188.5,55.36,299,2.3,"2023-05-02 18:32:30",0,"2023-05-02 18:00:30",1.133,237.2,51.14,247,4.7,"2023-05-02 18:35:00",0,"2023-05-02 18:00:30",-0.02,0
"2023-05-02 20:00:00",24704,72.72,"2023-05-02 19:28:00",12.75,0.058,"2023-05-02 19:19:00",0,"2023-05-02 19:00:30",943,24.32,25.05,"2023-05-02 19:00:30",23.55,"2023-05-02 19:58:30",87.8,90.6,"2023-05-02 19:46:30",83.9,"2023-05-02 19:01:30",24.97,25.08,"2023-05-02 19:07:00",24.8,"2023-05-02 20:00:00",24.96,24.97,"2023-05-02 19:00:30",24.89,"2023-05-02 19:51:30",24.87,24.97,"2023-05-02 19:45:30",24.85,"2023-05-02 19:00:30",23.5,23.55,"2023-05-02 19:00:30",23.38,"2023-05-02 19:05:30",23.63,23.68,"2023-05-02 19:11:30",23.54,"2023-05-02 19:05:30",23.58,23.69,"2023-05-02 19:36:00",23.52,"2023-05-02 19:08:30",29.7,29.74,"2023-05-02 19:01:30",29.67,"2023-05-02 19:44:30",29.47,29.48,"2023-05-02 19:00:30",29.45,"2023-05-02 19:48:30",26.3,26.31,"2023-05-02 19:25:30",26.28,"2023-05-02 19:11:30",22.94,22.96,"2023-05-02 19:58:30",22.92,"2023-05-02 19:04:30",34.29,34.31,"2023-05-02 19:31:00",34.28,"2023-05-02 19:01:00",39.52,39.54,"2023-05-02 19:06:00",39.5,"2023-05-02 19:28:30",0.001734231,0,0.36,336.5,59.05,43,1,"2023-05-02 19:35:00",0,"2023-05-02 19:02:00",1.057,316.6,44.31,309,1.9,"2023-05-02 19:35:30",0,"2023-05-02 19:20:00",-0.021,0
"2023-05-02 21:00:00",24705,72.03,"2023-05-02 20:59:30",12.7,0.054,"2023-05-02 20:59:30",0,"2023-05-02 20:00:30",944,23.25,23.62,"2023-05-02 20:01:30",22.96,"2023-05-02 20:48:00",93.3,96.1,"2023-05-02 20:57:00",90.5,"2023-05-02 20:00:30",24.81,24.98,"2023-05-02 20:00:30",24.71,"2023-05-02 20:55:30",24.9,24.97,"2023-05-02 20:00:30",24.76,"2023-05-02 20:51:30",24.88,24.95,"2023-05-02 20:30:30",24.85,"2023-05-02 20:00:30",23.51,23.55,"2023-05-02 20:01:00",23.4,"2023-05-02 20:30:30",23.64,23.68,"2023-05-02 20:02:00",23.55,"2023-05-02 20:04:00",23.59,23.7,"2023-05-02 20:34:00",23.52,"2023-05-02 20:19:30",29.67,29.7,"2023-05-02 20:01:00",29.62,"2023-05-02 20:57:00",29.45,29.46,"2023-05-02 20:15:30",29.42,"2023-05-02 20:57:00",26.31,26.31,"2023-05-02 20:10:00",26.29,"2023-05-02 20:45:00",22.95,22.97,"2023-05-02 20:42:00",22.93,"2023-05-02 20:05:00",34.28,34.31,"2023-05-02 20:07:30",34.28,"2023-05-02 20:02:30",39.52,39.54,"2023-05-02 20:04:00",39.49,"2023-05-02 20:43:00",0.001821872,0,0.62,65.19,39.95,107,4.7,"2023-05-02 20:58:30",0,"2023-05-02 20:06:00",1.202,44.21,33.38,71,7.2,"2023-05-02 20:56:30",0,"2023-05-02 20:20:30",-0.02,0
"2023-05-02 22:00:00",24706,69.82,"2023-05-02 21:38:30",12.67,0.051,"2023-05-02 21:18:30",0,"2023-05-02 21:00:30",945,23.33,23.57,"2023-05-02 21:26:00",23.09,"2023-05-02 21:55:30",93.5,95.5,"2023-05-02 21:00:30",92.3,"2023-05-02 21:30:00",24.7,24.87,"2023-05-02 21:01:00",24.57,"2023-05-02 21:54:00",24.77,24.84,"2023-05-02 21:04:30",24.72,"2023-05-02 21:44:30",24.87,24.95,"2023-05-02 21:03:30",24.85,"2023-05-02 21:04:30",23.52,23.55,"2023-05-02 21:00:30",23.42,"2023-05-02 21:59:30",23.65,23.68,"2023-05-02 21:00:30",23.58,"2023-05-02 21:23:30",23.6,23.69,"2023-05-02 21:09:00",23.54,"2023-05-02 21:35:00",29.64,29.66,"2023-05-02 21:25:00",29.61,"2023-05-02 21:17:00",29.43,29.45,"2023-05-02 21:01:30",29.41,"2023-05-02 21:52:30",26.31,26.31,"2023-05-02 21:00:30",26.3,"2023-05-02 21:01:00",22.95,22.96,"2023-05-02 21:19:30",22.94,"2023-05-02 21:20:00",34.29,34.31,"2023-05-02 21:33:00",34.28,"2023-05-02 21:01:00",39.52,39.54,"2023-05-02 21:29:30",39.49,"2023-05-02 21:40:00",0.002082052,0,1.202,49.23,26.69,98,3.4,"2023-05-02 21:04:00",0.4,"2023-05-02 21:22:00",2.393,56.65,19.23,78,4.8,"2023-05-02 21:04:00",1.2,"2023-05-02 21:43:30",-0.016,0
"2023-05-02 23:00:00",24707,69.19,"2023-05-02 22:56:00",12.65,0.054,"2023-05-02 22:35:30",0,"2023-05-02 22:00:30",944,23.04,23.26,"2023-05-02 22:01:00",22.89,"2023-05-02 22:20:30",93.5,94.1,"2023-05-02 22:13:00",92.8,"2023-05-02 22:54:00",24.62,24.67,"2023-05-02 22:12:00",24.53,"2023-05-02 22:05:00",24.75,24.76,"2023-05-02 22:00:30",24.63,"2023-05-02 22:50:00",24.86,24.93,"2023-05-02 22:55:30",24.85,"2023-05-02 22:00:30",23.51,23.55,"2023-05-02 22:01:30",23.45,"2023-05-02 22:00:30",23.64,23.68,"2023-05-02 22:00:30",23.58,"2023-05-02 22:11:00",23.61,23.7,"2023-05-02 22:50:00",23.52,"2023-05-02 22:02:30",29.61,29.64,"2023-05-02 22:00:30",29.58,"2023-05-02 22:57:00",29.4,29.41,"2023-05-02 22:00:30",29.38,"2023-05-02 22:47:30",26.3,26.31,"2023-05-02 22:02:00",26.3,"2023-05-02 22:11:00",22.96,22.97,"2023-05-02 22:47:00",22.95,"2023-05-02 22:14:30",34.29,34.31,"2023-05-02 22:45:00",34.28,"2023-05-02 22:04:00",39.52,39.54,"2023-05-02 22:20:00",39.49,"2023-05-02 22:53:30",0.001376774,0,1.285,64.31,25.31,81,3.5,"2023-05-02 22:25:30",0.4,"2023-05-02 22:33:30",2.612,63,15.65,85,4.8,"2023-05-02 22:37:30",0.8,"2023-05-02 22:16:00",-0.015,0
"2023-05-03 00:00:00",24708,68.78,"2023-05-02 23:57:30",12.66,0.052,"2023-05-02 23:12:30",0,"2023-05-02 23:00:30",944,22.81,23.06,"2023-05-02 23:02:00",22.56,"2023-05-02 23:55:30",94.1,96,"2023-05-02 23:59:30",92.9,"2023-05-02 23:14:00",24.59,24.67,"2023-05-02 23:01:00",24.43,"2023-05-02 23:50:30",24.68,24.76,"2023-05-02 23:00:30",24.55,"2023-05-02 23:49:00",24.85,24.89,"2023-05-02 23:31:30",24.82,"2023-05-02 23:15:30",23.51,23.57,"2023-05-02 23:32:00",23.4,"2023-05-02 23:11:30",23.64,23.68,"2023-05-02 23:03:00",23.56,"2023-05-02 23:11:30",23.66,23.74,"2023-05-02 23:04:30",23.56,"2023-05-02 23:23:30",29.58,29.61,"2023-05-02 23:02:00",29.57,"2023-05-02 23:28:30",29.38,29.4,"2023-05-02 23:06:00",29.36,"2023-05-02 23:43:30",26.29,26.3,"2023-05-02 23:02:00",26.28,"2023-05-02 23:48:00",22.96,22.98,"2023-05-02 23:17:00",22.95,"2023-05-02 23:03:00",34.29,34.31,"2023-05-02 23:03:00",34.28,"2023-05-02 23:10:00",39.51,39.53,"2023-05-02 23:02:30",39.49,"2023-05-02 23:33:00",0.001355727,0,1.304,79.64,18.84,72,2.6,"2023-05-02 23:10:30",0,"2023-05-02 23:50:30",2.463,76.48,12.03,87,4,"2023-05-02 23:15:00",1.1,"2023-05-02 23:38:30",-0.016,0
"2023-05-03 01:00:00",24709,68.77,"2023-05-03 00:03:00",12.66,0.051,"2023-05-03 00:26:00",0,"2023-05-03 00:00:30",943,22.9,23.15,"2023-05-03 00:34:00",22.48,"2023-05-03 00:14:00",97,98.2,"2023-05-03 01:00:00",95.7,"2023-05-03 00:02:00",24.46,24.62,"2023-05-03 00:03:30",24.35,"2023-05-03 00:36:30",24.57,24.68,"2023-05-03 00:02:00",24.53,"2023-05-03 00:36:00",24.85,24.91,"2023-05-03 00:14:30",24.77,"2023-05-03 00:32:30",23.51,23.55,"2023-05-03 00:01:30",23.4,"2023-05-03 00:10:00",23.64,23.68,"2023-05-03 00:02:00",23.58,"2023-05-03 00:01:30",23.66,23.75,"2023-05-03 00:42:00",23.57,"2023-05-03 00:05:00",29.57,29.6,"2023-05-03 00:06:30",29.54,"2023-05-03 01:00:00",29.37,29.38,"2023-05-03 00:01:00",29.35,"2023-05-03 00:39:00",26.29,26.3,"2023-05-03 00:07:00",26.28,"2023-05-03 00:59:00",22.96,22.98,"2023-05-03 00:45:00",22.96,"2023-05-03 00:01:00",34.3,34.31,"2023-05-03 00:29:00",34.28,"2023-05-03 00:04:30",39.51,39.53,"2023-05-03 00:16:00",39.49,"2023-05-03 00:37:00",0.001214353,0,0.861,75.83,21.18,118,2.7,"2023-05-03 00:02:30",0,"2023-05-03 00:31:00",1.7,69.55,12.59,79,3.5,"2023-05-03 00:04:30",0.7,"2023-05-03 00:33:30",-0.02,0
"2023-05-03 02:00:00",24710,69.41,"2023-05-03 01:59:30",12.64,0.051,"2023-05-03 02:00:00",0,"2023-05-03 01:00:30",943,23,23.15,"2023-05-03 01:45:00",22.76,"2023-05-03 01:04:00",98.7,99.2,"2023-05-03 01:59:30",98.1,"2023-05-03 01:01:00",24.41,24.47,"2023-05-03 01:05:00",24.27,"2023-05-03 01:50:30",24.55,24.58,"2023-05-03 01:04:00",24.53,"2023-05-03 01:31:00",24.81,24.91,"2023-05-03 01:04:00",24.69,"2023-05-03 01:35:30",23.51,23.55,"2023-05-03 01:01:00",23.4,"2023-05-03 01:19:00",23.64,23.68,"2023-05-03 01:03:00",23.56,"2023-05-03 01:52:30",23.68,23.78,"2023-05-03 01:21:30",23.56,"2023-05-03 01:39:00",29.53,29.56,"2023-05-03 01:01:00",29.5,"2023-05-03 01:58:00",29.34,29.35,"2023-05-03 01:00:30",29.32,"2023-05-03 01:56:30",26.29,26.31,"2023-05-03 01:28:30",26.27,"2023-05-03 01:17:30",22.97,22.98,"2023-05-03 01:17:00",22.96,"2023-05-03 01:12:30",34.3,34.31,"2023-05-03 01:22:00",34.28,"2023-05-03 01:02:00",39.51,39.53,"2023-05-03 01:00:30",39.49,"2023-05-03 01:15:00",0.001142249,0,0.787,73.62,27.9,74,2.2,"2023-05-03 01:16:00",0,"2023-05-03 02:00:00",1.602,70.35,16.47,77,2.9,"2023-05-03 01:16:00",0.6,"2023-05-03 02:00:00",-0.02,0
"2023-05-03 03:00:00",24711,68.08,"2023-05-03 02:46:30",12.62,0.046,"2023-05-03 02:56:00",0,"2023-05-03 02:00:30",943,23.08,23.35,"2023-05-03 02:30:00",22.86,"2023-05-03 02:06:00",99.2,99.7,"2023-05-03 02:20:30",98.6,"2023-05-03 02:53:30",24.27,24.45,"2023-05-03 02:00:30",24.15,"2023-05-03 02:42:30",24.54,24.57,"2023-05-03 02:43:30",24.48,"2023-05-03 02:54:00",24.74,24.87,"2023-05-03 02:06:30",24.64,"2023-05-03 02:58:00",23.5,23.55,"2023-05-03 02:08:30",23.4,"2023-05-03 02:51:00",23.63,23.68,"2023-05-03 02:03:00",23.54,"2023-05-03 02:31:00",23.68,23.75,"2023-05-03 02:56:30",23.54,"2023-05-03 02:35:30",29.51,29.53,"2023-05-03 02:00:30",29.49,"2023-05-03 02:58:00",29.31,29.33,"2023-05-03 02:01:30",29.29,"2023-05-03 02:52:30",26.29,26.31,"2023-05-03 02:18:00",26.28,"2023-05-03 02:01:00",22.97,23,"2023-05-03 02:54:30",22.96,"2023-05-03 02:00:30",34.29,34.31,"2023-05-03 02:01:30",34.28,"2023-05-03 02:11:30",39.51,39.53,"2023-05-03 02:50:00",39.49,"2023-05-03 02:46:30",0.0008778186,0,0.699,85.7,29.1,69,1.6,"2023-05-03 02:21:30",0,"2023-05-03 02:00:30",1.291,85.2,21.92,56,2.4,"2023-05-03 02:22:30",0.4,"2023-05-03 02:03:30",-0.021,0
"2023-05-03 04:00:00",24712,67.21,"2023-05-03 04:00:00",12.6,0.045,"2023-05-03 03:34:00",0,"2023-05-03 03:00:30",943,22.88,23.25,"2023-05-03 03:37:00",22.34,"2023-05-03 03:52:30",99,99.9,"2023-05-03 03:12:00",98.5,"2023-05-03 03:42:00",24.24,24.3,"2023-05-03 03:04:30",24.17,"2023-05-03 03:25:00",24.44,24.53,"2023-05-03 03:00:30",24.35,"2023-05-03 03:10:00",24.68,24.83,"2023-05-03 03:13:00",24.64,"2023-05-03 03:05:30",23.5,23.55,"2023-05-03 03:13:00",23.4,"2023-05-03 03:20:30",23.64,23.68,"2023-05-03 03:03:30",23.56,"2023-05-03 03:21:00",23.68,23.76,"2023-05-03 03:15:00",23.57,"2023-05-03 03:01:30",29.49,29.51,"2023-05-03 03:04:00",29.47,"2023-05-03 03:32:00",29.29,29.31,"2023-05-03 03:02:00",29.27,"2023-05-03 03:26:00",26.29,26.3,"2023-05-03 03:03:00",26.28,"2023-05-03 03:10:30",22.98,23,"2023-05-03 03:47:30",22.96,"2023-05-03 03:18:00",34.29,34.31,"2023-05-03 03:25:00",34.28,"2023-05-03 03:22:00",39.51,39.53,"2023-05-03 03:02:00",39.48,"2023-05-03 03:54:00",0.0008016682,0,1.031,76.13,21.78,75,2,"2023-05-03 03:30:30",0,"2023-05-03 03:02:00",1.879,74.13,16.28,73,3.2,"2023-05-03 03:41:30",0.5,"2023-05-03 03:02:00",-0.02,0
"2023-05-03 05:00:00",24713,66.35,"2023-05-03 05:00:00",12.58,0.045,"2023-05-03 04:14:00",0,"2023-05-03 04:00:30",943,22.41,22.99,"2023-05-03 04:59:00",22.27,"2023-05-03 04:22:30",99,99.3,"2023-05-03 04:36:30",98.5,"2023-05-03 04:04:30",24.23,24.29,"2023-05-03 04:02:00",24.15,"2023-05-03 04:45:30",24.36,24.43,"2023-05-03 04:15:00",24.35,"2023-05-03 04:00:30",24.65,24.72,"2023-05-03 04:17:30",24.64,"2023-05-03 04:04:00",23.49,23.55,"2023-05-03 04:07:30",23.4,"2023-05-03 04:31:00",23.64,23.69,"2023-05-03 04:57:30",23.58,"2023-05-03 04:15:30",23.68,23.76,"2023-05-03 04:36:30",23.57,"2023-05-03 04:57:30",29.47,29.49,"2023-05-03 04:28:30",29.46,"2023-05-03 04:34:30",29.28,29.29,"2023-05-03 04:01:00",29.26,"2023-05-03 04:53:00",26.28,26.29,"2023-05-03 04:00:30",26.27,"2023-05-03 04:49:00",22.98,23.01,"2023-05-03 04:46:30",22.96,"2023-05-03 04:24:00",34.29,34.31,"2023-05-03 04:09:30",34.28,"2023-05-03 04:06:00",39.51,39.53,"2023-05-03 04:08:30",39.49,"2023-05-03 04:06:30",0.0006357184,0,1.022,74.84,19.72,68,2.1,"2023-05-03 04:40:00",0.5,"2023-05-03 04:28:30",1.902,77.33,14.45,88,3.1,"2023-05-03 04:13:30",1,"2023-05-03 04:29:00",-0.02,0
"2023-05-03 06:00:00",24714,65.91,"2023-05-03 05:45:00",12.56,0.243,"2023-05-03 05:00:30",0,"2023-05-03 05:00:30",944,22.49,22.62,"2023-05-03 05:19:30",22.38,"2023-05-03 05:54:30",98.9,99.2,"2023-05-03 05:39:30",98.7,"2023-05-03 05:23:00",24.23,24.32,"2023-05-03 05:50:00",24.15,"2023-05-03 05:20:30",24.35,24.4,"2023-05-03 05:17:00",24.33,"2023-05-03 05:09:30",24.65,24.68,"2023-05-03 05:03:00",24.64,"2023-05-03 05:01:30",23.45,23.55,"2023-05-03 05:01:00",23.32,"2023-05-03 05:03:30",23.64,23.68,"2023-05-03 05:05:30",23.58,"2023-05-03 05:16:30",23.69,23.78,"2023-05-03 05:19:00",23.52,"2023-05-03 05:44:30",29.46,29.48,"2023-05-03 05:01:00",29.44,"2023-05-03 05:01:30",29.26,29.27,"2023-05-03 05:00:30",29.25,"2023-05-03 05:32:00",26.27,26.28,"2023-05-03 05:00:30",26.27,"2023-05-03 05:02:00",22.99,23.02,"2023-05-03 05:48:00",22.97,"2023-05-03 05:22:00",34.29,34.31,"2023-05-03 05:25:30",34.28,"2023-05-03 05:12:30",39.5,39.53,"2023-05-03 05:38:30",39.48,"2023-05-03 05:14:00",0.110682,0,0.762,81,50.23,34,1.9,"2023-05-03 05:06:30",0.3,"2023-05-03 05:11:00",1.369,87,45.75,46,2.2,"2023-05-03 05:58:30",0.5,"2023-05-03 05:32:00",-0.01,0.001
"2023-05-03 07:00:00",24715,57.62,"2023-05-03 07:00:00",12.55,11.25,"2023-05-03 06:00:30",0,"2023-05-03 06:00:30",944,22.83,23.85,"2023-05-03 06:58:30",22.46,"2023-05-03 06:10:00",97.3,99.3,"2023-05-03 06:08:00",90,"2023-05-03 06:59:00",24.24,24.35,"2023-05-03 06:47:00",24.13,"2023-05-03 06:02:30",24.35,24.37,"2023-05-03 06:17:30",24.35,"2023-05-03 06:00:30",24.65,24.72,"2023-05-03 06:51:30",24.61,"2023-05-03 06:36:30",23.39,23.52,"2023-05-03 06:13:30",23.25,"2023-05-03 06:38:00",23.64,23.68,"2023-05-03 06:01:00",23.54,"2023-05-03 06:19:30",23.69,23.76,"2023-05-03 06:07:00",23.59,"2023-05-03 06:26:30",29.44,29.46,"2023-05-03 06:02:00",29.42,"2023-05-03 06:51:30",29.24,29.25,"2023-05-03 06:03:30",29.23,"2023-05-03 06:51:30",26.26,26.27,"2023-05-03 06:02:00",26.26,"2023-05-03 06:25:00",23,23.02,"2023-05-03 06:22:30",22.98,"2023-05-03 06:03:30",34.28,34.31,"2023-05-03 06:12:00",34.27,"2023-05-03 06:23:30",39.5,39.52,"2023-05-03 06:06:00",39.48,"2023-05-03 06:25:00",2.977679,0,1.477,67.43,20.11,71,3.4,"2023-05-03 06:42:00",0.3,"2023-05-03 06:01:30",2.616,69.85,13.61,88,5.1,"2023-05-03 06:49:30",1.2,"2023-05-03 06:04:00",0.52,0.305
"2023-05-03 08:00:00",24716,49.88,"2023-05-03 07:39:30",13.42,13.6,"2023-05-03 07:09:00",0.296,"2023-05-03 07:34:30",945,24.68,25.6,"2023-05-03 07:59:30",23.66,"2023-05-03 07:00:30",NAN,NAN,"2023-05-03 07:10:00",NAN,"2023-05-03 07:10:00",24.28,24.4,"2023-05-03 07:46:00",24.17,"2023-05-03 07:16:00",24.35,24.37,"2023-05-03 07:02:30",24.32,"2023-05-03 07:49:00",24.65,24.7,"2023-05-03 07:42:00",24.59,"2023-05-03 07:52:30",23.35,23.45,"2023-05-03 07:02:30",23.17,"2023-05-03 07:31:30",23.64,23.68,"2023-05-03 07:02:00",23.56,"2023-05-03 07:46:30",23.69,23.76,"2023-05-03 07:21:00",23.59,"2023-05-03 07:16:00",29.42,29.44,"2023-05-03 07:00:30",29.39,"2023-05-03 07:37:00",29.22,29.23,"2023-05-03 07:01:00",29.21,"2023-05-03 07:44:00",26.26,26.28,"2023-05-03 07:21:30",26.25,"2023-05-03 07:25:30",23,23.02,"2023-05-03 07:42:30",22.98,"2023-05-03 07:13:00",34.28,34.3,"2023-05-03 07:41:00",34.26,"2023-05-03 07:43:00",39.5,39.52,"2023-05-03 07:13:30",39.48,"2023-05-03 07:11:30",9.479373,0,2.114,85.6,22.66,82,4.3,"2023-05-03 07:14:00",0.4,"2023-05-03 07:07:30",3.443,88.4,15.41,99,5.6,"2023-05-03 07:18:00",1.7,"2023-05-03 07:40:30",NAN,0
"2023-05-03 09:00:00",24717,44.56,"2023-05-03 08:53:00",13.2,14.95,"2023-05-03 08:17:00",0.001,"2023-05-03 08:59:30",946,26.63,27.87,"2023-05-03 08:57:30",25.21,"2023-05-03 08:03:30",NAN,NAN,"2023-05-03 08:45:30",NAN,"2023-05-03 08:45:30",24.41,24.47,"2023-05-03 08:31:30",24.32,"2023-05-03 08:10:00",24.35,24.37,"2023-05-03 08:28:00",24.32,"2023-05-03 08:03:30",24.64,24.7,"2023-05-03 08:16:00",24.56,"2023-05-03 08:32:00",23.34,23.47,"2023-05-03 08:14:30",23.17,"2023-05-03 08:05:00",23.64,23.68,"2023-05-03 08:07:30",23.54,"2023-05-03 08:41:00",23.68,23.76,"2023-05-03 08:01:00",23.59,"2023-05-03 08:27:30",29.36,29.42,"2023-05-03 08:05:00",29.31,"2023-05-03 08:54:30",29.19,29.21,"2023-05-03 08:01:00",29.17,"2023-05-03 08:54:30",26.24,26.27,"2023-05-03 08:04:00",26.23,"2023-05-03 08:32:30",23,23.02,"2023-05-03 08:01:00",22.98,"2023-05-03 08:35:30",34.27,34.29,"2023-05-03 08:06:00",34.24,"2023-05-03 08:55:00",39.49,39.52,"2023-05-03 08:21:00",39.46,"2023-05-03 08:52:30",16.05578,0,1.922,73.08,27.52,65,3.6,"2023-05-03 08:51:00",0.6,"2023-05-03 08:06:30",2.961,79.75,18.84,66,5.2,"2023-05-03 08:26:30",0.7,"2023-05-03 08:43:30",NAN,0
"2023-05-03 10:00:00",24718,43.14,"2023-05-03 09:20:30",13.08,13.39,"2023-05-03 09:41:30",0.001,"2023-05-03 09:01:00",945,28.53,29.41,"2023-05-03 09:57:00",27.6,"2023-05-03 09:01:00",NAN,NAN,"2023-05-03 10:00:00",NAN,"2023-05-03 10:00:00",24.56,24.68,"2023-05-03 09:58:30",24.39,"2023-05-03 09:01:30",24.36,24.45,"2023-05-03 09:57:00",24.33,"2023-05-03 09:03:30",24.64,24.68,"2023-05-03 09:20:00",24.54,"2023-05-03 09:42:00",23.33,23.42,"2023-05-03 09:11:00",23.22,"2023-05-03 09:05:30",23.64,23.68,"2023-05-03 09:06:30",23.57,"2023-05-03 09:08:30",23.68,23.76,"2023-05-03 09:06:30",23.54,"2023-05-03 09:39:30",29.24,29.32,"2023-05-03 09:00:30",29.17,"2023-05-03 09:58:00",29.15,29.17,"2023-05-03 09:00:30",29.12,"2023-05-03 09:57:30",26.21,26.23,"2023-05-03 09:02:30",26.18,"2023-05-03 09:58:00",22.99,23.01,"2023-05-03 09:07:30",22.96,"2023-05-03 09:59:30",34.24,34.27,"2023-05-03 09:13:30",34.22,"2023-05-03 09:41:30",39.46,39.49,"2023-05-03 09:09:30",39.43,"2023-05-03 09:53:00",20.19734,0,1.842,74.05,29.9,62,4,"2023-05-03 09:58:30",0.4,"2023-05-03 09:48:00",2.989,75.98,23.03,60,5.2,"2023-05-03 10:00:00",1.2,"2023-05-03 09:05:00",NAN,0
"2023-05-03 11:00:00",24719,45.15,"2023-05-03 10:59:00",13.35,16.39,"2023-05-03 10:05:30",0.221,"2023-05-03 10:30:30",945,29.69,30.66,"2023-05-03 10:51:00",28.85,"2023-05-03 10:02:30",NAN,NAN,"2023-05-03 10:59:30",NAN,"2023-05-03 10:59:30",24.81,25.02,"2023-05-03 10:59:30",24.57,"2023-05-03 10:01:00",24.49,24.55,"2023-05-03 10:33:30",24.35,"2023-05-03 10:01:30",24.65,24.72,"2023-05-03 10:22:00",24.59,"2023-05-03 10:00:30",23.32,23.42,"2023-05-03 10:51:30",23.22,"2023-05-03 10:15:00",23.63,23.68,"2023-05-03 10:02:30",23.54,"2023-05-03 10:21:30",23.66,23.76,"2023-05-03 10:24:30",23.54,"2023-05-03 10:10:00",29.08,29.17,"2023-05-03 10:01:00",28.99,"2023-05-03 10:59:00",29.09,29.12,"2023-05-03 10:01:30",29.04,"2023-05-03 11:00:00",26.16,26.2,"2023-05-03 10:01:00",26.13,"2023-05-03 10:56:30",22.97,22.98,"2023-05-03 10:01:00",22.95,"2023-05-03 10:56:30",34.21,34.24,"2023-05-03 10:04:00",34.19,"2023-05-03 10:53:30",39.43,39.46,"2023-05-03 10:13:00",39.4,"2023-05-03 10:39:00",20.80812,0,1.571,88.2,38.33,53,5.2,"2023-05-03 10:30:00",0,"2023-05-03 10:23:00",2.378,94,31.85,70,5.7,"2023-05-03 10:16:00",0,"2023-05-03 10:05:30",NAN,0
"2023-05-03 12:00:00",24720,45.13,"2023-05-03 11:03:00",13.34,16.92,"2023-05-03 11:08:30",0.234,"2023-05-03 11:45:30",944,29.8,30.94,"2023-05-03 11:49:00",28.97,"2023-05-03 11:18:30",NAN,NAN,"2023-05-03 11:57:30",NAN,"2023-05-03 11:57:30",25.05,25.24,"2023-05-03 11:57:30",24.89,"2023-05-03 11:04:00",24.56,24.66,"2023-05-03 11:56:30",24.53,"2023-05-03 11:01:30",24.65,24.74,"2023-05-03 11:19:00",24.61,"2023-05-03 11:02:00",23.3,23.39,"2023-05-03 11:34:00",23.19,"2023-05-03 11:38:30",23.63,23.68,"2023-05-03 11:00:30",23.51,"2023-05-03 11:37:30",23.65,23.74,"2023-05-03 11:27:00",23.54,"2023-05-03 11:12:00",28.92,29,"2023-05-03 11:00:30",28.82,"2023-05-03 12:00:00",29.03,29.05,"2023-05-03 11:00:30",29,"2023-05-03 11:59:30",26.13,26.15,"2023-05-03 11:02:00",26.11,"2023-05-03 11:56:00",22.95,22.97,"2023-05-03 11:01:00",22.93,"2023-05-03 11:36:30",34.18,34.2,"2023-05-03 11:07:30",34.15,"2023-05-03 12:00:00",39.39,39.42,"2023-05-03 11:02:00",39.36,"2023-05-03 11:54:30",15.9136,0,1.283,102.7,39.96,307,3,"2023-05-03 11:34:30",0,"2023-05-03 11:46:30",1.963,108.4,32.44,326,4.1,"2023-05-03 11:34:00",0,"2023-05-03 11:55:00",NAN,0
"2023-05-03 13:00:00",24721,48.46,"2023-05-03 12:49:30",13.34,16.32,"2023-05-03 12:49:30",0.218,"2023-05-03 12:45:30",943,30.86,32.09,"2023-05-03 12:42:00",30.02,"2023-05-03 12:12:30",64.02,84.2,"2023-05-03 12:46:00",53.15,"2023-05-03 12:41:30",25.22,25.45,"2023-05-03 12:57:30",25.11,"2023-05-03 12:06:30",24.72,24.76,"2023-05-03 12:19:00",24.58,"2023-05-03 12:00:30",24.65,24.7,"2023-05-03 12:48:30",24.64,"2023-05-03 12:01:00",23.32,23.39,"2023-05-03 12:27:00",23.22,"2023-05-03 12:52:30",23.61,23.68,"2023-05-03 12:32:30",23.47,"2023-05-03 12:50:30",23.63,23.74,"2023-05-03 12:35:00",23.54,"2023-05-03 12:13:00",28.76,28.84,"2023-05-03 12:00:30",28.67,"2023-05-03 12:59:30",28.97,29.02,"2023-05-03 12:03:00",28.95,"2023-05-03 12:51:00",26.1,26.12,"2023-05-03 12:00:30",26.08,"2023-05-03 12:49:30",22.93,22.95,"2023-05-03 12:13:30",22.9,"2023-05-03 13:00:00",34.15,34.18,"2023-05-03 12:03:00",34.12,"2023-05-03 12:43:00",39.36,39.39,"2023-05-03 12:02:00",39.31,"2023-05-03 12:58:30",18.15842,0,1.221,90.4,55.39,35,3.7,"2023-05-03 12:25:00",0,"2023-05-03 12:13:00",1.839,105.6,54.48,71,5,"2023-05-03 12:20:00",0,"2023-05-03 12:06:30",3.865,3.361
"2023-05-03 14:00:00",24722,51.21,"2023-05-03 13:00:30",13.34,17.04,"2023-05-03 13:16:30",0.2,"2023-05-03 13:00:30",942,30.43,31.25,"2023-05-03 13:08:30",29.82,"2023-05-03 13:28:30",58.29,61.4,"2023-05-03 13:48:30",54.71,"2023-05-03 13:12:30",25.4,25.49,"2023-05-03 13:58:30",25.31,"2023-05-03 13:02:30",24.83,24.97,"2023-05-03 13:48:00",24.76,"2023-05-03 13:00:30",24.71,24.85,"2023-05-03 13:58:30",24.64,"2023-05-03 13:00:30",23.33,23.47,"2023-05-03 13:57:30",23.24,"2023-05-03 13:27:00",23.61,23.68,"2023-05-03 13:24:00",23.47,"2023-05-03 13:54:30",23.62,23.73,"2023-05-03 13:44:00",23.52,"2023-05-03 13:45:00",28.63,28.67,"2023-05-03 13:01:00",28.59,"2023-05-03 13:59:30",28.93,28.95,"2023-05-03 13:00:30",28.9,"2023-05-03 13:55:30",26.08,26.09,"2023-05-03 13:00:30",26.06,"2023-05-03 13:50:00",22.92,22.93,"2023-05-03 13:04:00",22.9,"2023-05-03 13:31:30",34.12,34.15,"2023-05-03 13:07:00",34.1,"2023-05-03 13:40:30",39.32,39.34,"2023-05-03 13:02:30",39.29,"2023-05-03 13:44:00",8.608606,0,0.758,106.2,71.33,192,2.1,"2023-05-03 13:03:30",0,"2023-05-03 13:05:30",1.197,106.1,72.71,50,3.2,"2023-05-03 13:18:30",0,"2023-05-03 13:33:00",1.83,3.108
"2023-05-03 15:00:00",24723,56.72,"2023-05-03 14:48:00",13.23,13.36,"2023-05-03 14:59:00",0.19,"2023-05-03 14:15:30",942,30.34,30.97,"2023-05-03 14:23:00",30.03,"2023-05-03 14:52:00",60.59,64.59,"2023-05-03 14:23:00",57.52,"2023-05-03 14:03:00",25.52,25.65,"2023-05-03 14:50:30",25.4,"2023-05-03 14:02:00",24.96,24.99,"2023-05-03 14:52:00",24.92,"2023-05-03 14:01:00",24.83,24.89,"2023-05-03 14:08:30",24.74,"2023-05-03 14:01:30",23.38,23.52,"2023-05-03 14:46:00",23.27,"2023-05-03 14:11:30",23.62,23.68,"2023-05-03 14:15:30",23.51,"2023-05-03 14:25:00",23.61,23.74,"2023-05-03 14:01:30",23.52,"2023-05-03 14:08:30",28.54,28.61,"2023-05-03 14:01:30",28.48,"2023-05-03 14:49:30",28.89,28.91,"2023-05-03 14:00:30",28.87,"2023-05-03 14:57:30",26.06,26.08,"2023-05-03 14:06:30",26.05,"2023-05-03 14:44:30",22.91,22.93,"2023-05-03 14:08:30",22.89,"2023-05-03 14:43:30",34.1,34.13,"2023-05-03 14:03:00",34.08,"2023-05-03 14:52:30",39.3,39.33,"2023-05-03 14:02:00",39.27,"2023-05-03 14:59:00",8.98007,0,0.804,252.9,34.69,245,2.4,"2023-05-03 14:26:00",0,"2023-05-03 14:03:30",1.509,260.4,27.96,152,2.9,"2023-05-03 14:23:30",0,"2023-05-03 14:18:30",1.907,2.582
"2023-05-03 16:00:00",24724,59.06,"2023-05-03 15:00:30",12.9,12.99,"2023-05-03 15:59:00",0,"2023-05-03 15:54:00",942,27.96,30.09,"2023-05-03 15:00:30",26.88,"2023-05-03 15:52:30",NAN,NAN,"2023-05-03 15:35:00",NAN,"2023-05-03 15:35:00",25.59,25.67,"2023-05-03 15:35:00",25.53,"2023-05-03 15:46:30",24.97,25.04,"2023-05-03 15:36:30",24.91,"2023-05-03 15:07:00",24.86,24.95,"2023-05-03 15:55:00",24.82,"2023-05-03 15:13:30",23.48,23.55,"2023-05-03 15:33:00",23.37,"2023-05-03 15:21:00",23.63,23.68,"2023-05-03 15:00:30",23.51,"2023-05-03 15:27:30",23.6,23.73,"2023-05-03 15:28:30",23.52,"2023-05-03 15:35:30",28.48,28.5,"2023-05-03 15:01:00",28.45,"2023-05-03 15:56:30",28.87,28.89,"2023-05-03 15:03:00",28.86,"2023-05-03 15:44:30",26.06,26.08,"2023-05-03 15:50:00",26.05,"2023-05-03 15:00:30",22.9,22.92,"2023-05-03 15:00:30",22.89,"2023-05-03 15:27:00",34.08,34.11,"2023-05-03 15:03:30",34.06,"2023-05-03 15:45:30",39.28,39.31,"2023-05-03 15:05:30",39.26,"2023-05-03 15:37:00",1.783583,0,1.04,241.4,28.27,278,2.5,"2023-05-03 15:25:30",0,"2023-05-03 15:35:30",2.009,247.1,21.89,288,3.5,"2023-05-03 15:21:00",0.8,"2023-05-03 15:46:00",NAN,0
"2023-05-03 17:00:00",24725,68.37,"2023-05-03 16:00:30",12.79,8.97,"2023-05-03 16:53:00",0,"2023-05-03 16:14:00",943,26.1,27.08,"2023-05-03 16:02:30",25.49,"2023-05-03 16:44:30",80.4,88.4,"2023-05-03 16:18:00",76.71,"2023-05-03 16:04:00",25.52,25.67,"2023-05-03 16:15:00",25.39,"2023-05-03 16:49:30",25.08,25.17,"2023-05-03 16:44:00",24.97,"2023-05-03 16:02:30",24.92,25.03,"2023-05-03 16:51:00",24.85,"2023-05-03 16:01:00",23.5,23.55,"2023-05-03 16:03:30",23.42,"2023-05-03 16:01:30",23.64,23.68,"2023-05-03 16:12:00",23.56,"2023-05-03 16:06:30",23.6,23.71,"2023-05-03 16:17:30",23.52,"2023-05-03 16:07:30",28.45,28.48,"2023-05-03 16:01:00",28.42,"2023-05-03 16:48:00",28.85,28.87,"2023-05-03 16:02:00",28.83,"2023-05-03 16:49:00",26.07,26.09,"2023-05-03 16:44:30",26.05,"2023-05-03 16:50:30",22.91,22.93,"2023-05-03 16:57:30",22.9,"2023-05-03 16:07:00",34.08,34.1,"2023-05-03 16:02:30",34.06,"2023-05-03 16:20:30",39.28,39.3,"2023-05-03 16:03:00",39.24,"2023-05-03 16:48:30",0.495262,0,0.781,131.5,65.93,295,3.6,"2023-05-03 16:24:30",0,"2023-05-03 16:00:30",1.666,150.3,86.8,331,5.7,"2023-05-03 16:21:00",0,"2023-05-03 16:45:00",0.099,1.033
"2023-05-03 18:00:00",24726,70.86,"2023-05-03 17:01:30",12.77,0.09,"2023-05-03 18:00:00",0,"2023-05-03 17:00:30",943,24.63,25.66,"2023-05-03 17:01:30",24.17,"2023-05-03 17:57:30",88.3,91.2,"2023-05-03 18:00:00",84.2,"2023-05-03 17:00:30",25.38,25.52,"2023-05-03 17:08:30",25.31,"2023-05-03 17:52:00",25.13,25.17,"2023-05-03 17:10:00",25.02,"2023-05-03 17:09:00",25.02,25.12,"2023-05-03 17:49:00",24.92,"2023-05-03 17:05:30",23.52,23.55,"2023-05-03 17:03:00",23.4,"2023-05-03 17:09:30",23.65,23.68,"2023-05-03 17:01:00",23.58,"2023-05-03 17:32:30",23.62,23.71,"2023-05-03 17:08:30",23.52,"2023-05-03 17:22:30",28.43,28.46,"2023-05-03 17:04:00",28.4,"2023-05-03 17:59:30",28.83,28.85,"2023-05-03 17:10:30",28.81,"2023-05-03 17:51:00",26.07,26.08,"2023-05-03 17:05:30",26.05,"2023-05-03 17:11:30",22.92,22.95,"2023-05-03 17:58:30",22.91,"2023-05-03 17:06:30",34.08,34.09,"2023-05-03 17:02:30",34.06,"2023-05-03 17:04:00",39.27,39.3,"2023-05-03 17:55:30",39.25,"2023-05-03 17:07:00",0.07115128,0,0.791,358.8,41.3,57,1.9,"2023-05-03 17:30:00",0,"2023-05-03 17:45:00",1.637,6.036,31.95,64,3,"2023-05-03 17:31:30",0.4,"2023-05-03 17:47:30",0.018,0.232
"2023-05-03 19:00:00",24727,70.97,"2023-05-03 19:00:00",12.75,0.052,"2023-05-03 18:51:00",0,"2023-05-03 18:00:30",944,24.11,24.29,"2023-05-03 18:12:00",23.93,"2023-05-03 18:34:30",91.6,93,"2023-05-03 19:00:00",89.5,"2023-05-03 18:33:00",25.22,25.4,"2023-05-03 18:04:00",25.11,"2023-05-03 18:24:30",25.08,25.17,"2023-05-03 18:00:30",24.95,"2023-05-03 18:57:30",25.06,25.16,"2023-05-03 18:47:00",24.98,"2023-05-03 18:06:00",23.53,23.55,"2023-05-03 18:01:30",23.45,"2023-05-03 18:03:00",23.64,23.69,"2023-05-03 18:54:30",23.56,"2023-05-03 18:57:00",23.62,23.72,"2023-05-03 18:48:30",23.54,"2023-05-03 18:13:00",28.41,28.43,"2023-05-03 18:06:30",28.37,"2023-05-03 18:55:00",28.81,28.83,"2023-05-03 18:01:00",28.78,"2023-05-03 18:46:30",26.07,26.09,"2023-05-03 18:11:30",26.06,"2023-05-03 18:23:30",22.94,22.97,"2023-05-03 18:56:30",22.93,"2023-05-03 18:01:30",34.08,34.1,"2023-05-03 18:13:30",34.07,"2023-05-03 18:05:00",39.27,39.3,"2023-05-03 18:32:30",39.25,"2023-05-03 18:37:00",0.002056677,0,0.378,69.82,56.21,78,2.2,"2023-05-03 19:00:00",0,"2023-05-03 18:13:30",0.819,57.99,85.5,79,3,"2023-05-03 18:59:30",0,"2023-05-03 18:21:00",-0.021,0
"2023-05-03 20:00:00",24728,70,"2023-05-03 19:59:30",12.72,0.053,"2023-05-03 19:42:00",0,"2023-05-03 19:00:30",945,23.78,24.22,"2023-05-03 19:01:00",23.58,"2023-05-03 19:48:00",NAN,NAN,"2023-05-03 19:42:00",NAN,"2023-05-03 19:42:00",25.17,25.25,"2023-05-03 19:16:00",25.08,"2023-05-03 19:56:00",24.98,25.05,"2023-05-03 19:01:00",24.95,"2023-05-03 19:01:30",25.06,25.14,"2023-05-03 19:53:30",25.03,"2023-05-03 19:01:00",23.52,23.58,"2023-05-03 19:55:30",23.43,"2023-05-03 19:13:00",23.64,23.69,"2023-05-03 19:34:30",23.58,"2023-05-03 19:22:00",23.64,23.74,"2023-05-03 19:44:30",23.54,"2023-05-03 19:49:00",28.37,28.39,"2023-05-03 19:01:00",28.35,"2023-05-03 19:42:30",28.79,28.81,"2023-05-03 19:01:00",28.78,"2023-05-03 19:42:30",26.07,26.09,"2023-05-03 19:15:00",26.06,"2023-05-03 19:31:00",22.97,22.98,"2023-05-03 19:52:00",22.95,"2023-05-03 19:00:30",34.09,34.11,"2023-05-03 19:10:30",34.07,"2023-05-03 19:01:30",39.27,39.29,"2023-05-03 19:13:30",39.25,"2023-05-03 19:00:30",0.001818204,0,1.346,79.89,17.5,89,3.4,"2023-05-03 19:59:00",0.4,"2023-05-03 19:10:30",2.451,82.3,12.57,95,5.9,"2023-05-03 20:00:00",1,"2023-05-03 19:36:00",NAN,0
"2023-05-03 21:00:00",24729,69.89,"2023-05-03 20:25:00",12.71,0.067,"2023-05-03 20:15:00",0,"2023-05-03 20:00:30",945,23.44,23.82,"2023-05-03 20:08:00",23.19,"2023-05-03 20:59:30",94.3,104.4,"2023-05-03 20:11:00",91,"2023-05-03 20:08:00",25.04,25.18,"2023-05-03 20:12:00",24.93,"2023-05-03 20:46:00",24.97,24.99,"2023-05-03 20:12:30",24.95,"2023-05-03 20:16:00",25.06,25.12,"2023-05-03 20:05:00",25.03,"2023-05-03 20:40:30",23.53,23.6,"2023-05-03 20:44:30",23.45,"2023-05-03 20:13:00",23.65,23.73,"2023-05-03 20:28:00",23.58,"2023-05-03 20:02:00",23.68,23.78,"2023-05-03 20:35:00",23.54,"2023-05-03 20:47:00",28.35,28.38,"2023-05-03 20:01:30",28.32,"2023-05-03 20:57:30",28.76,28.78,"2023-05-03 20:00:30",28.74,"2023-05-03 20:56:00",26.07,26.08,"2023-05-03 20:04:30",26.06,"2023-05-03 20:50:00",22.98,23,"2023-05-03 20:30:30",22.97,"2023-05-03 20:01:00",34.09,34.11,"2023-05-03 20:30:30",34.07,"2023-05-03 20:03:00",39.27,39.29,"2023-05-03 20:56:00",39.24,"2023-05-03 20:54:00",0.001660822,0,1.284,84.1,16.3,96,3.7,"2023-05-03 20:01:00",0.3,"2023-05-03 20:50:30",2.358,82.2,10.46,63,5,"2023-05-03 20:04:30",0.8,"2023-05-03 20:50:30",-0.016,0
"2023-05-03 22:00:00",24730,68.9,"2023-05-03 22:00:00",12.69,0.058,"2023-05-03 21:59:30",0,"2023-05-03 21:00:30",946,23.2,23.33,"2023-05-03 21:39:00",23.12,"2023-05-03 21:31:00",95.4,95.8,"2023-05-03 21:39:00",94.8,"2023-05-03 21:11:00",24.91,25.07,"2023-05-03 21:07:00",24.73,"2023-05-03 21:51:30",24.97,24.97,"2023-05-03 21:00:30",24.95,"2023-05-03 21:18:00",25.06,25.1,"2023-05-03 21:05:00",24.98,"2023-05-03 21:59:00",23.53,23.6,"2023-05-03 21:47:30",23.43,"2023-05-03 21:51:30",23.66,23.72,"2023-05-03 21:48:30",23.58,"2023-05-03 21:58:00",23.69,23.79,"2023-05-03 21:41:30",23.57,"2023-05-03 21:03:00",28.33,28.35,"2023-05-03 21:02:00",28.31,"2023-05-03 21:26:00",28.73,28.74,"2023-05-03 21:00:30",28.71,"2023-05-03 21:43:30",26.07,26.08,"2023-05-03 21:17:00",26.06,"2023-05-03 21:39:30",22.99,23,"2023-05-03 21:10:30",22.97,"2023-05-03 21:08:00",34.09,34.1,"2023-05-03 21:06:00",34.08,"2023-05-03 21:08:00",39.26,39.28,"2023-05-03 21:03:30",39.24,"2023-05-03 21:34:00",0.001531266,0,0.672,74.02,49.65,48,2.1,"2023-05-03 22:00:00",0,"2023-05-03 21:10:00",1.336,79.38,41.3,50,3.8,"2023-05-03 22:00:00",0,"2023-05-03 21:09:30",-0.02,0
"2023-05-03 23:00:00",24731,68.39,"2023-05-03 23:00:00",12.67,0.058,"2023-05-03 22:56:00",0,"2023-05-03 22:00:30",946,22.9,23.36,"2023-05-03 22:01:00",22.61,"2023-05-03 22:38:30",94.7,95.6,"2023-05-03 22:39:30",94,"2023-05-03 22:07:00",24.81,24.87,"2023-05-03 22:02:00",24.73,"2023-05-03 22:41:00",24.94,24.97,"2023-05-03 22:00:30",24.81,"2023-05-03 22:59:00",25.04,25.1,"2023-05-03 22:08:00",24.96,"2023-05-03 22:53:30",23.53,23.63,"2023-05-03 22:36:30",23.45,"2023-05-03 22:38:00",23.67,23.76,"2023-05-03 22:54:30",23.6,"2023-05-03 22:02:30",23.71,23.8,"2023-05-03 22:45:30",23.62,"2023-05-03 22:08:00",28.3,28.33,"2023-05-03 22:02:30",28.26,"2023-05-03 22:59:30",28.7,28.72,"2023-05-03 22:00:30",28.69,"2023-05-03 22:36:30",26.07,26.09,"2023-05-03 22:56:00",26.05,"2023-05-03 22:39:30",22.99,23.01,"2023-05-03 22:34:30",22.98,"2023-05-03 22:15:00",34.09,34.11,"2023-05-03 22:06:30",34.08,"2023-05-03 22:15:30",39.26,39.28,"2023-05-03 22:13:30",39.23,"2023-05-03 22:21:00",0.001330883,0,1.85,73.89,16.61,92,3.6,"2023-05-03 22:47:00",0.4,"2023-05-03 22:14:00",3.1,75.96,10.27,77,4.9,"2023-05-03 22:41:00",1.8,"2023-05-03 22:12:30",-0.013,0
"2023-05-04 00:00:00",24732,67.84,"2023-05-03 23:21:30",12.65,0.063,"2023-05-03 23:01:30",0,"2023-05-03 23:00:30",945,22.77,23.03,"2023-05-03 23:16:00",22.6,"2023-05-03 23:39:00",95.5,96.3,"2023-05-03 23:50:00",94.5,"2023-05-03 23:01:00",24.77,24.87,"2023-05-03 23:02:00",24.62,"2023-05-03 23:54:30",24.83,24.97,"2023-05-03 23:00:30",24.74,"2023-05-03 23:52:30",25,25.12,"2023-05-03 23:05:30",24.87,"2023-05-03 23:29:30",23.54,23.63,"2023-05-03 23:08:00",23.45,"2023-05-03 23:08:30",23.68,23.77,"2023-05-03 23:19:30",23.62,"2023-05-03 23:06:30",23.72,23.78,"2023-05-03 23:39:30",23.64,"2023-05-03 23:03:30",28.26,28.28,"2023-05-03 23:12:00",28.24,"2023-05-03 23:24:00",28.69,28.7,"2023-05-03 23:00:30",28.67,"2023-05-04 00:00:00",26.07,26.09,"2023-05-03 23:04:00",26.05,"2023-05-03 23:16:00",23,23.02,"2023-05-03 23:55:00",22.98,"2023-05-03 23:10:00",34.09,34.11,"2023-05-03 23:00:30",34.08,"2023-05-03 23:34:30",39.26,39.28,"2023-05-03 23:10:00",39.23,"2023-05-04 00:00:00",0.001143403,0,1.238,71.05,17.89,65,2.9,"2023-05-03 23:04:30",0.3,"2023-05-03 23:09:30",2.231,72.84,11.53,65,3.6,"2023-05-03 23:04:30",1,"2023-05-03 23:18:30",-0.017,0
"2023-05-04 01:00:00",24733,67.62,"2023-05-04 01:00:00",12.65,0.054,"2023-05-04 00:57:00",0,"2023-05-04 00:00:30",945,22.59,22.8,"2023-05-04 00:01:30",22.47,"2023-05-04 00:26:00",96.5,97.1,"2023-05-04 00:56:00",95.8,"2023-05-04 00:13:30",24.66,24.77,"2023-05-04 00:18:30",24.57,"2023-05-04 01:00:00",24.76,24.81,"2023-05-04 00:00:30",24.74,"2023-05-04 00:18:30",24.95,25.03,"2023-05-04 00:01:30",24.85,"2023-05-04 00:52:00",23.54,23.63,"2023-05-04 00:12:30",23.4,"2023-05-04 00:31:30",23.69,23.78,"2023-05-04 00:37:00",23.64,"2023-05-04 00:07:00",23.74,23.82,"2023-05-04 00:03:00",23.67,"2023-05-04 00:32:30",28.25,28.28,"2023-05-04 00:07:00",28.24,"2023-05-04 00:24:00",28.66,28.68,"2023-05-04 00:00:30",28.65,"2023-05-04 00:57:30",26.07,26.08,"2023-05-04 00:04:00",26.05,"2023-05-04 00:33:00",23,23.02,"2023-05-04 00:32:00",22.98,"2023-05-04 00:01:30",34.09,34.11,"2023-05-04 00:02:30",34.07,"2023-05-04 00:35:00",39.25,39.27,"2023-05-04 00:09:00",39.24,"2023-05-04 00:24:30",0.001050399,0,0.774,84.2,25.82,62,1.8,"2023-05-04 00:02:30",0.3,"2023-05-04 00:06:00",1.424,81.9,19.28,73,3,"2023-05-04 00:01:00",0.6,"2023-05-04 00:30:30",-0.02,0
"2023-05-04 02:00:00",24734,67.5,"2023-05-04 01:05:30",12.63,0.058,"2023-05-04 01:45:00",0,"2023-05-04 01:00:30",944,22.24,22.65,"2023-05-04 01:01:00",21.83,"2023-05-04 01:58:00",NAN,NAN,"2023-05-04 02:00:00",NAN,"2023-05-04 02:00:00",24.62,24.69,"2023-05-04 01:11:30",24.53,"2023-05-04 01:03:30",24.75,24.76,"2023-05-04 01:00:30",24.71,"2023-05-04 01:22:00",24.89,24.97,"2023-05-04 01:21:30",24.85,"2023-05-04 01:08:00",23.52,23.6,"2023-05-04 01:22:30",23.4,"2023-05-04 01:51:00",23.7,23.8,"2023-05-04 01:45:30",23.62,"2023-05-04 01:09:30",23.74,23.82,"2023-05-04 01:23:00",23.67,"2023-05-04 01:30:30",28.23,28.26,"2023-05-04 01:13:30",28.2,"2023-05-04 01:51:00",28.64,28.65,"2023-05-04 01:01:00",28.62,"2023-05-04 01:50:00",26.07,26.08,"2023-05-04 01:01:30",26.05,"2023-05-04 01:12:30",23.01,23.02,"2023-05-04 01:09:30",23,"2023-05-04 01:07:00",34.09,34.12,"2023-05-04 01:46:00",34.07,"2023-05-04 01:05:30",39.26,39.27,"2023-05-04 01:01:30",39.24,"2023-05-04 01:06:30",0.0004281332,0,1.349,85.7,18.39,84,3.1,"2023-05-04 01:15:30",0.4,"2023-05-04 01:02:30",2.389,90,11.43,77,4.5,"2023-05-04 01:18:30",0.9,"2023-05-04 01:07:00",NAN,0
"2023-05-04 03:00:00",24735,68.54,"2023-05-04 02:01:00",12.6,0.051,"2023-05-04 02:45:30",0,"2023-05-04 02:00:30",944,21.69,21.88,"2023-05-04 02:03:30",21.56,"2023-05-04 02:48:00",NAN,NAN,"2023-05-04 03:00:00",NAN,"2023-05-04 03:00:00",24.55,24.67,"2023-05-04 02:08:00",24.39,"2023-05-04 02:59:30",24.7,24.76,"2023-05-04 02:01:30",24.58,"2023-05-04 02:57:30",24.86,24.93,"2023-05-04 02:20:30",24.85,"2023-05-04 02:01:00",23.52,23.58,"2023-05-04 02:12:00",23.43,"2023-05-04 02:22:00",23.7,23.84,"2023-05-04 02:26:00",23.62,"2023-05-04 02:08:30",23.74,23.8,"2023-05-04 03:00:00",23.67,"2023-05-04 02:35:30",28.21,28.23,"2023-05-04 02:23:00",28.19,"2023-05-04 02:13:00",28.62,28.63,"2023-05-04 02:01:00",28.6,"2023-05-04 02:38:00",26.06,26.06,"2023-05-04 02:00:30",26.05,"2023-05-04 02:39:30",23,23.01,"2023-05-04 02:04:00",22.98,"2023-05-04 02:54:30",34.09,34.11,"2023-05-04 02:14:30",34.08,"2023-05-04 02:04:30",39.26,39.28,"2023-05-04 02:23:00",39.24,"2023-05-04 02:29:00",0.0006105236,0,1.128,70.94,19.79,46,2.7,"2023-05-04 02:27:00",0.3,"2023-05-04 02:34:30",2.176,70.78,13.57,40,4,"2023-05-04 02:12:30",1.2,"2023-05-04 02:44:30",NAN,0
"2023-05-04 04:00:00",24736,68.16,"2023-05-04 04:00:00",12.57,0.046,"2023-05-04 03:56:00",0,"2023-05-04 03:00:30",944,21.52,21.7,"2023-05-04 03:03:30",21.38,"2023-05-04 03:36:00",NAN,NAN,"2023-05-04 04:00:00",NAN,"2023-05-04 04:00:00",24.43,24.49,"2023-05-04 03:16:00",24.35,"2023-05-04 03:02:00",24.59,24.71,"2023-05-04 03:02:00",24.55,"2023-05-04 03:11:30",24.86,24.93,"2023-05-04 03:34:00",24.85,"2023-05-04 03:01:00",23.52,23.57,"2023-05-04 03:01:00",23.43,"2023-05-04 03:50:00",23.7,23.79,"2023-05-04 03:50:30",23.6,"2023-05-04 03:05:00",23.74,23.82,"2023-05-04 04:00:00",23.7,"2023-05-04 03:03:30",28.18,28.22,"2023-05-04 03:04:00",28.15,"2023-05-04 03:57:00",28.6,28.63,"2023-05-04 03:01:30",28.59,"2023-05-04 03:15:00",26.04,26.05,"2023-05-04 03:00:30",26.03,"2023-05-04 03:35:00",22.99,23.01,"2023-05-04 03:02:30",22.98,"2023-05-04 03:39:00",34.09,34.11,"2023-05-04 03:06:00",34.07,"2023-05-04 03:02:30",39.26,39.27,"2023-05-04 03:06:30",39.23,"2023-05-04 04:00:00",0.00108937,0,1.089,76.62,17.55,87,2.5,"2023-05-04 03:37:30",0.4,"2023-05-04 03:57:30",2.032,75.14,12.48,89,3.5,"2023-05-04 03:37:00",1.1,"2023-05-04 03:40:00",NAN,0
"2023-05-04 05:00:00",24737,68.03,"2023-05-04 04:06:00",12.53,0.044,"2023-05-04 04:33:00",0,"2023-05-04 04:00:30",944,21.38,21.65,"2023-05-04 04:00:30",21.16,"2023-05-04 04:54:00",NAN,NAN,"2023-05-04 05:00:00",NAN,"2023-05-04 05:00:00",24.41,24.47,"2023-05-04 04:01:00",24.28,"2023-05-04 04:57:30",24.55,24.61,"2023-05-04 04:17:30",24.53,"2023-05-04 04:07:30",24.86,24.95,"2023-05-04 04:48:30",24.77,"2023-05-04 04:52:00",23.52,23.55,"2023-05-04 04:01:30",23.43,"2023-05-04 04:08:00",23.7,23.79,"2023-05-04 04:45:30",23.6,"2023-05-04 04:46:00",23.74,23.8,"2023-05-04 04:02:00",23.67,"2023-05-04 04:18:00",28.15,28.17,"2023-05-04 04:02:00",28.13,"2023-05-04 04:42:00",28.58,28.59,"2023-05-04 04:01:30",28.56,"2023-05-04 04:58:00",26.04,26.05,"2023-05-04 04:16:30",26.02,"2023-05-04 04:45:00",22.98,23,"2023-05-04 04:01:00",22.97,"2023-05-04 04:37:00",34.09,34.11,"2023-05-04 04:04:30",34.06,"2023-05-04 04:29:00",39.25,39.27,"2023-05-04 04:13:00",39.23,"2023-05-04 04:13:30",0.0009937435,0,0.849,81.1,19.96,48,2.2,"2023-05-04 04:23:00",0.3,"2023-05-04 04:02:30",1.668,83.1,11.83,101,3,"2023-05-04 04:22:30",0.7,"2023-05-04 04:52:30",NAN,0
"2023-05-04 06:00:00",24738,67.09,"2023-05-04 06:00:00",12.51,0.296,"2023-05-04 05:00:30",0,"2023-05-04 05:00:30",945,21.4,21.83,"2023-05-04 05:53:00",21.17,"2023-05-04 05:11:00",NAN,NAN,"2023-05-04 06:00:00",NAN,"2023-05-04 06:00:00",24.26,24.41,"2023-05-04 05:08:00",24.15,"2023-05-04 05:48:00",24.54,24.57,"2023-05-04 05:03:00",24.45,"2023-05-04 05:46:30",24.82,24.91,"2023-05-04 05:06:00",24.67,"2023-05-04 05:51:30",23.5,23.55,"2023-05-04 05:01:00",23.4,"2023-05-04 05:41:00",23.68,23.77,"2023-05-04 05:23:00",23.58,"2023-05-04 05:55:30",23.76,23.85,"2023-05-04 05:16:00",23.7,"2023-05-04 05:02:00",28.13,28.16,"2023-05-04 05:02:30",28.1,"2023-05-04 05:58:00",28.54,28.56,"2023-05-04 05:01:30",28.52,"2023-05-04 05:53:00",26.03,26.05,"2023-05-04 05:49:00",26.02,"2023-05-04 05:15:00",22.98,22.99,"2023-05-04 05:01:00",22.97,"2023-05-04 05:07:30",34.09,34.12,"2023-05-04 05:39:00",34.07,"2023-05-04 05:12:30",39.25,39.27,"2023-05-04 05:02:00",39.23,"2023-05-04 05:39:30",0.4342818,0,0.997,79.73,21.49,91,2.1,"2023-05-04 05:24:30",0.3,"2023-05-04 05:03:00",1.833,82.3,16.79,109,3.1,"2023-05-04 05:25:00",0.8,"2023-05-04 06:00:00",NAN,0
"2023-05-04 07:00:00",24739,56.38,"2023-05-04 06:49:30",12.67,12.75,"2023-05-04 06:01:30",0.102,"2023-05-04 06:14:00",945,22.64,23.4,"2023-05-04 07:00:00",21.82,"2023-05-04 06:01:30",NAN,NAN,"2023-05-04 06:44:30",NAN,"2023-05-04 06:44:30",24.24,24.27,"2023-05-04 06:00:30",24.15,"2023-05-04 06:53:00",24.41,24.55,"2023-05-04 06:02:30",24.35,"2023-05-04 06:32:30",24.72,24.84,"2023-05-04 06:12:00",24.64,"2023-05-04 06:33:30",23.5,23.55,"2023-05-04 06:03:00",23.4,"2023-05-04 06:04:00",23.67,23.76,"2023-05-04 06:34:00",23.6,"2023-05-04 06:21:00",23.75,23.82,"2023-05-04 06:07:00",23.67,"2023-05-04 06:27:30",28.1,28.12,"2023-05-04 06:23:30",28.08,"2023-05-04 06:44:00",28.53,28.56,"2023-05-04 06:03:30",28.52,"2023-05-04 06:22:00",26.03,26.05,"2023-05-04 06:04:30",26.01,"2023-05-04 06:56:00",22.97,22.99,"2023-05-04 06:19:30",22.96,"2023-05-04 06:20:00",34.09,34.1,"2023-05-04 06:07:00",34.08,"2023-05-04 06:01:30",39.25,39.27,"2023-05-04 06:08:00",39.23,"2023-05-04 06:02:30",4.341437,0,1.076,91.4,32.41,43,2.5,"2023-05-04 06:55:00",0.3,"2023-05-04 06:09:00",1.919,95.1,23.07,68,4.7,"2023-05-04 06:55:30",0.8,"2023-05-04 06:02:00",NAN,0
"2023-05-04 08:00:00",24740,53.92,"2023-05-04 07:58:30",13.32,13.49,"2023-05-04 07:18:30",0.27,"2023-05-04 07:43:30",946,23.7,24.39,"2023-05-04 07:55:30",23.27,"2023-05-04 07:01:30",NAN,NAN,"2023-05-04 07:40:30",NAN,"2023-05-04 07:40:30",24.24,24.3,"2023-05-04 07:57:00",24.17,"2023-05-04 07:17:30",24.36,24.43,"2023-05-04 07:08:30",24.33,"2023-05-04 07:58:00",24.67,24.76,"2023-05-04 07:01:30",24.64,"2023-05-04 07:02:30",23.5,23.57,"2023-05-04 07:37:30",23.4,"2023-05-04 07:54:00",23.67,23.74,"2023-05-04 07:01:00",23.6,"2023-05-04 07:53:00",23.75,23.82,"2023-05-04 07:25:00",23.67,"2023-05-04 07:15:00",28.09,28.11,"2023-05-04 07:13:00",28.08,"2023-05-04 07:42:00",28.52,28.53,"2023-05-04 07:00:30",28.5,"2023-05-04 07:55:30",26.02,26.03,"2023-05-04 07:01:00",26.01,"2023-05-04 07:14:00",22.97,22.98,"2023-05-04 07:01:30",22.96,"2023-05-04 07:22:00",34.08,34.1,"2023-05-04 07:13:30",34.07,"2023-05-04 07:16:00",39.25,39.26,"2023-05-04 07:01:00",39.23,"2023-05-04 07:33:00",7.627319,0,2.383,73.05,23.47,114,5.7,"2023-05-04 07:47:00",0.5,"2023-05-04 07:59:30",4.18,78.86,14.1,105,6.7,"2023-05-04 07:47:30",1.5,"2023-05-04 07:59:30",NAN,0
"2023-05-04 09:00:00",24741,49.21,"2023-05-04 08:59:30",13.37,13.96,"2023-05-04 08:00:30",0.221,"2023-05-04 08:33:30",947,25.37,26.37,"2023-05-04 08:59:00",23.92,"2023-05-04 08:01:30",NAN,NAN,"2023-05-04 08:32:30",NAN,"2023-05-04 08:32:30",24.31,24.45,"2023-05-04 08:50:30",24.19,"2023-05-04 08:06:00",24.35,24.4,"2023-05-04 08:28:30",24.33,"2023-05-04 08:37:00",24.66,24.71,"2023-05-04 08:23:30",24.64,"2023-05-04 08:03:00",23.5,23.55,"2023-05-04 08:07:00",23.4,"2023-05-04 08:42:00",23.66,23.74,"2023-05-04 08:24:00",23.58,"2023-05-04 08:00:30",23.74,23.82,"2023-05-04 08:26:00",23.67,"2023-05-04 08:35:00",28.05,28.1,"2023-05-04 08:03:30",27.99,"2023-05-04 08:58:30",28.49,28.5,"2023-05-04 08:00:30",28.47,"2023-05-04 08:48:30",26.01,26.02,"2023-05-04 08:00:30",25.99,"2023-05-04 08:49:00",22.96,22.97,"2023-05-04 08:01:00",22.94,"2023-05-04 08:58:00",34.08,34.09,"2023-05-04 08:03:00",34.06,"2023-05-04 08:57:00",39.24,39.27,"2023-05-04 08:14:30",39.22,"2023-05-04 08:37:30",13.64844,0,2.633,69.77,22.76,50,5.6,"2023-05-04 08:47:30",0.9,"2023-05-04 08:08:00",4.411,76.17,15.26,69,7.4,"2023-05-04 08:58:30",2.1,"2023-05-04 08:08:00",NAN,0
"2023-05-04 10:00:00",24742,47.58,"2023-05-04 10:00:00",13.38,19.34,"2023-05-04 09:44:30",0.238,"2023-05-04 09:47:00",946,27.19,28.18,"2023-05-04 10:00:00",26.33,"2023-05-04 09:01:30",NAN,NAN,"2023-05-04 09:05:30",NAN,"2023-05-04 09:05:30",24.47,24.67,"2023-05-04 09:54:30",24.37,"2023-05-04 09:16:30",24.36,24.45,"2023-05-04 10:00:00",24.35,"2023-05-04 09:00:30",24.65,24.74,"2023-05-04 09:55:30",24.64,"2023-05-04 09:00:30",23.5,23.55,"2023-05-04 09:00:30",23.4,"2023-05-04 10:00:00",23.67,23.71,"2023-05-04 09:04:00",23.58,"2023-05-04 09:27:00",23.73,23.82,"2023-05-04 09:16:30",23.69,"2023-05-04 09:22:00",27.93,28,"2023-05-04 09:02:00",27.85,"2023-05-04 09:59:30",28.44,28.47,"2023-05-04 09:00:30",28.41,"2023-05-04 09:59:30",25.97,25.99,"2023-05-04 09:00:30",25.94,"2023-05-04 09:59:30",22.94,22.96,"2023-05-04 09:27:30",22.92,"2023-05-04 09:46:00",34.06,34.08,"2023-05-04 09:13:00",34.03,"2023-05-04 09:55:00",39.22,39.25,"2023-05-04 09:03:00",39.19,"2023-05-04 09:56:00",19.4162,0,2.568,63.87,27.07,97,5.5,"2023-05-04 09:54:00",0.6,"2023-05-04 09:56:00",4.212,69.02,20.71,63,6.5,"2023-05-04 09:26:00",1.8,"2023-05-04 09:51:30",NAN,0
"2023-05-04 11:00:00",24743,47.39,"2023-05-04 10:04:00",13.38,16.29,"2023-05-04 10:24:30",0.226,"2023-05-04 10:45:30",946,28.5,29.49,"2023-05-04 11:00:00",27.85,"2023-05-04 10:06:30",64.71,71.83,"2023-05-04 10:00:30",60.86,"2023-05-04 10:54:30",24.73,24.85,"2023-05-04 10:39:30",24.53,"2023-05-04 10:02:30",24.45,24.57,"2023-05-04 10:58:00",24.35,"2023-05-04 10:01:00",24.65,24.7,"2023-05-04 10:20:30",24.61,"2023-05-04 10:57:00",23.48,23.55,"2023-05-04 10:20:00",23.35,"2023-05-04 10:59:30",23.66,23.71,"2023-05-04 10:18:00",23.6,"2023-05-04 10:13:30",23.73,23.8,"2023-05-04 10:08:30",23.67,"2023-05-04 10:13:30",27.78,27.86,"2023-05-04 10:04:00",27.7,"2023-05-04 10:58:00",28.38,28.42,"2023-05-04 10:02:00",28.34,"2023-05-04 10:57:00",25.92,25.95,"2023-05-04 10:00:30",25.9,"2023-05-04 10:54:00",22.92,22.94,"2023-05-04 10:09:30",22.89,"2023-05-04 10:58:30",34.02,34.04,"2023-05-04 10:00:30",34,"2023-05-04 10:53:30",39.18,39.2,"2023-05-04 10:00:30",39.14,"2023-05-04 10:58:00",20.66253,0,2.475,65.8,24.61,42,5,"2023-05-04 10:12:00",0.4,"2023-05-04 10:20:00",3.925,70.36,20.21,74,7.1,"2023-05-04 10:59:00",0.3,"2023-05-04 10:58:30",4.097,3.145
"2023-05-04 12:00:00",24744,48.41,"2023-05-04 11:17:00",13.37,16.78,"2023-05-04 11:52:30",0.215,"2023-05-04 11:45:30",945,29.48,30.17,"2023-05-04 11:46:30",28.82,"2023-05-04 11:20:00",NAN,NAN,"2023-05-04 12:00:00",NAN,"2023-05-04 12:00:00",25.03,25.23,"2023-05-04 11:55:00",24.77,"2023-05-04 11:02:30",24.56,24.63,"2023-05-04 11:55:00",24.5,"2023-05-04 11:05:00",24.65,24.72,"2023-05-04 11:58:00",24.64,"2023-05-04 11:00:30",23.42,23.52,"2023-05-04 11:55:30",23.25,"2023-05-04 11:33:30",23.66,23.73,"2023-05-04 11:24:00",23.58,"2023-05-04 11:27:00",23.73,23.78,"2023-05-04 11:11:30",23.69,"2023-05-04 11:13:00",27.59,27.71,"2023-05-04 11:00:30",27.49,"2023-05-04 11:54:30",28.32,28.35,"2023-05-04 11:00:30",28.29,"2023-05-04 11:54:30",25.88,25.9,"2023-05-04 11:00:30",25.85,"2023-05-04 11:59:30",22.9,22.92,"2023-05-04 11:36:30",22.87,"2023-05-04 11:49:00",33.98,34.01,"2023-05-04 11:00:30",33.96,"2023-05-04 11:56:30",39.14,39.16,"2023-05-04 11:04:00",39.11,"2023-05-04 11:53:00",20.12379,0,2.476,68.53,22.79,47,4.9,"2023-05-04 11:57:30",0.3,"2023-05-04 11:27:30",3.927,69.32,18.77,43,7.4,"2023-05-04 11:03:30",1,"2023-05-04 11:38:30",NAN,0
"2023-05-04 13:00:00",24745,51.85,"2023-05-04 12:10:30",13.37,17.18,"2023-05-04 12:20:30",0.189,"2023-05-04 12:45:30",944,30.17,30.96,"2023-05-04 12:57:30",29.16,"2023-05-04 12:27:30",NAN,NAN,"2023-05-04 12:28:00",NAN,"2023-05-04 12:28:00",25.24,25.41,"2023-05-04 12:59:30",25.11,"2023-05-04 12:03:00",24.7,24.79,"2023-05-04 12:56:00",24.55,"2023-05-04 12:00:30",24.67,24.79,"2023-05-04 13:00:00",24.64,"2023-05-04 12:00:30",23.42,23.55,"2023-05-04 12:54:30",23.25,"2023-05-04 12:33:00",23.65,23.68,"2023-05-04 12:02:00",23.56,"2023-05-04 12:29:00",23.73,23.78,"2023-05-04 12:40:00",23.65,"2023-05-04 12:24:00",27.4,27.5,"2023-05-04 12:01:00",27.27,"2023-05-04 12:57:00",28.26,28.3,"2023-05-04 12:00:30",28.22,"2023-05-04 12:57:00",25.84,25.86,"2023-05-04 12:00:30",25.8,"2023-05-04 12:55:30",22.88,22.91,"2023-05-04 12:09:30",22.85,"2023-05-04 12:48:30",33.94,33.97,"2023-05-04 12:07:30",33.92,"2023-05-04 12:45:30",39.09,39.13,"2023-05-04 12:01:30",39.05,"2023-05-04 12:57:30",20.95916,0,2.354,50.1,27.81,54,4.8,"2023-05-04 12:35:00",0.5,"2023-05-04 12:16:00",3.625,56.21,16.22,74,5.8,"2023-05-04 12:48:30",1.2,"2023-05-04 12:52:00",NAN,0
"2023-05-04 14:00:00",24746,50.93,"2023-05-04 14:00:00",13.35,16.39,"2023-05-04 13:43:00",0.171,"2023-05-04 13:45:30",943,31.38,31.97,"2023-05-04 13:29:00",30.79,"2023-05-04 13:01:30",51.23,55.74,"2023-05-04 13:10:00",47.85,"2023-05-04 13:24:00",25.46,25.65,"2023-05-04 13:51:00",25.31,"2023-05-04 13:07:00",24.84,24.97,"2023-05-04 13:45:00",24.76,"2023-05-04 13:00:30",24.76,24.88,"2023-05-04 13:56:00",24.64,"2023-05-04 13:02:00",23.45,23.55,"2023-05-04 13:34:30",23.35,"2023-05-04 13:00:30",23.65,23.68,"2023-05-04 13:01:00",23.56,"2023-05-04 13:29:00",23.72,23.78,"2023-05-04 13:27:00",23.61,"2023-05-04 13:02:00",27.16,27.28,"2023-05-04 13:00:30",27.05,"2023-05-04 13:58:30",28.19,28.22,"2023-05-04 13:00:30",28.14,"2023-05-04 13:59:30",25.79,25.82,"2023-05-04 13:00:30",25.75,"2023-05-04 13:55:00",22.85,22.88,"2023-05-04 13:01:00",22.84,"2023-05-04 13:44:30",33.89,33.93,"2023-05-04 13:02:00",33.87,"2023-05-04 13:51:00",39.03,39.07,"2023-05-04 13:06:30",38.99,"2023-05-04 13:50:30",18.98521,0,1.425,79.72,51.33,97,4.2,"2023-05-04 13:09:30",0,"2023-05-04 13:20:00",2.163,78.62,49.28,31,5.7,"2023-05-04 13:09:30",0,"2023-05-04 13:20:30",4.048,3.116
"2023-05-04 15:00:00",24747,50.6,"2023-05-04 14:04:00",13.09,13.29,"2023-05-04 14:28:00",0.001,"2023-05-04 14:33:00",943,30.93,32,"2023-05-04 14:00:30",30.05,"2023-05-04 14:30:30",54.54,60.56,"2023-05-04 14:35:30",49.89,"2023-05-04 14:01:30",25.56,25.65,"2023-05-04 14:35:30",25.51,"2023-05-04 14:01:30",24.97,24.99,"2023-05-04 14:58:30",24.86,"2023-05-04 14:12:30",24.86,24.95,"2023-05-04 14:29:00",24.8,"2023-05-04 14:08:00",23.5,23.55,"2023-05-04 14:07:30",23.4,"2023-05-04 14:04:00",23.66,23.69,"2023-05-04 14:59:30",23.58,"2023-05-04 14:31:00",23.73,23.8,"2023-05-04 14:39:00",23.67,"2023-05-04 14:02:00",27.01,27.07,"2023-05-04 14:01:30",26.95,"2023-05-04 14:59:00",28.13,28.15,"2023-05-04 14:01:00",28.11,"2023-05-04 14:54:30",25.75,25.76,"2023-05-04 14:02:00",25.74,"2023-05-04 14:19:30",22.84,22.86,"2023-05-04 14:49:30",22.82,"2023-05-04 14:57:00",33.86,33.87,"2023-05-04 14:00:30",33.84,"2023-05-04 14:58:30",38.99,39.02,"2023-05-04 14:07:00",38.96,"2023-05-04 14:53:00",9.094821,0,1.147,95.3,32.68,54,2.6,"2023-05-04 14:02:30",0,"2023-05-04 14:42:30",1.855,92.3,31.05,56,3.9,"2023-05-04 14:14:00",0,"2023-05-04 14:51:00",1.934,2.588
"2023-05-04 16:00:00",24748,53.6,"2023-05-04 15:02:30",13.2,13.34,"2023-05-04 16:00:00",0.001,"2023-05-04 15:59:00",943,30.97,31.52,"2023-05-04 15:52:00",30.44,"2023-05-04 15:40:00",58.15,65.46,"2023-05-04 15:28:30",54.27,"2023-05-04 15:02:00",25.56,25.63,"2023-05-04 15:59:00",25.51,"2023-05-04 15:00:30",25,25.15,"2023-05-04 15:58:00",24.95,"2023-05-04 15:21:00",24.87,24.95,"2023-05-04 15:56:30",24.85,"2023-05-04 15:00:30",23.51,23.55,"2023-05-04 15:04:00",23.37,"2023-05-04 15:12:30",23.65,23.68,"2023-05-04 15:02:00",23.56,"2023-05-04 15:01:00",23.72,23.78,"2023-05-04 15:22:00",23.65,"2023-05-04 15:16:00",26.92,26.96,"2023-05-04 15:00:30",26.88,"2023-05-04 15:57:00",28.1,28.12,"2023-05-04 15:00:30",28.07,"2023-05-04 15:52:30",25.75,25.76,"2023-05-04 15:42:30",25.74,"2023-05-04 15:40:00",22.84,22.86,"2023-05-04 15:04:00",22.83,"2023-05-04 15:02:30",33.84,33.87,"2023-05-04 15:18:00",33.82,"2023-05-04 15:51:00",38.97,38.98,"2023-05-04 15:00:30",38.95,"2023-05-04 15:52:00",5.020568,0,0.958,94.8,28.9,134,2.1,"2023-05-04 15:00:30",0.3,"2023-05-04 15:05:30",1.768,101.9,23.31,101,3.3,"2023-05-04 15:15:00",0.5,"2023-05-04 15:05:00",1.061,1.864
"2023-05-04 17:00:00",24749,58.27,"2023-05-04 16:00:30",12.83,11.52,"2023-05-04 17:00:00",0,"2023-05-04 16:53:00",943,29.9,31.1,"2023-05-04 16:01:00",27.79,"2023-05-04 16:59:00",NAN,NAN,"2023-05-04 16:44:00",NAN,"2023-05-04 16:44:00",25.56,25.65,"2023-05-04 16:04:30",25.51,"2023-05-04 16:05:30",25.14,25.17,"2023-05-04 16:08:30",25.02,"2023-05-04 16:01:00",24.97,25.06,"2023-05-04 16:37:30",24.85,"2023-05-04 16:03:30",23.52,23.55,"2023-05-04 16:00:30",23.43,"2023-05-04 16:01:30",23.64,23.68,"2023-05-04 16:01:30",23.56,"2023-05-04 16:59:30",23.72,23.76,"2023-05-04 16:01:30",23.62,"2023-05-04 16:24:30",26.87,26.9,"2023-05-04 16:01:30",26.84,"2023-05-04 16:53:00",28.05,28.09,"2023-05-04 16:04:30",28.04,"2023-05-04 16:51:00",25.75,25.76,"2023-05-04 16:05:30",25.73,"2023-05-04 16:53:30",22.85,22.86,"2023-05-04 16:58:00",22.84,"2023-05-04 16:04:00",33.83,33.85,"2023-05-04 16:11:30",33.81,"2023-05-04 16:31:30",38.95,38.97,"2023-05-04 16:04:30",38.93,"2023-05-04 16:56:30",1.806521,0,1.029,11.85,54.45,338,2.4,"2023-05-04 16:36:00",0,"2023-05-04 16:24:00",1.91,19.36,54.14,329,3.8,"2023-05-04 16:34:30",0.6,"2023-05-04 16:23:00",NAN,0
"2023-05-04 18:00:00",24750,63.6,"2023-05-04 17:00:30",12.78,0.103,"2023-05-04 18:00:00",0,"2023-05-04 17:00:30",944,27.05,28.38,"2023-05-04 17:00:30",24.62,"2023-05-04 17:59:00",NAN,NAN,"2023-05-04 17:50:30",NAN,"2023-05-04 17:50:30",25.56,25.67,"2023-05-04 17:44:30",25.51,"2023-05-04 17:11:00",25.17,25.17,"2023-05-04 17:00:30",25.12,"2023-05-04 17:02:00",25.06,25.14,"2023-05-04 17:17:30",24.98,"2023-05-04 17:05:00",23.52,23.57,"2023-05-04 17:41:30",23.45,"2023-05-04 17:04:00",23.64,23.71,"2023-05-04 17:56:00",23.56,"2023-05-04 17:11:00",23.72,23.78,"2023-05-04 17:26:30",23.65,"2023-05-04 17:02:00",26.88,29.28,"2023-05-04 18:00:00",26.81,"2023-05-04 17:44:30",28.03,28.05,"2023-05-04 17:12:30",28.02,"2023-05-04 17:48:30",25.75,25.76,"2023-05-04 17:11:30",25.73,"2023-05-04 17:16:30",22.86,22.89,"2023-05-04 17:58:00",22.85,"2023-05-04 17:02:30",33.82,33.84,"2023-05-04 17:38:30",33.81,"2023-05-04 17:16:30",38.95,38.96,"2023-05-04 17:12:30",38.93,"2023-05-04 17:02:30",0.08388802,8,1.727,4.952,40.4,349,6.2,"2023-05-04 17:42:30",0.4,"2023-05-04 17:11:00",3.438,6.128,36.57,330,8.7,"2023-05-04 17:48:30",1.3,"2023-05-04 17:06:30",NAN,0
"2023-05-04 19:00:00",24751,69.92,"2023-05-04 18:00:30",12.76,0.051,"2023-05-04 18:57:00",0,"2023-05-04 18:00:30",945,24.53,24.67,"2023-05-04 19:00:00",24.38,"2023-05-04 18:01:30",NAN,NAN,"2023-05-04 19:00:00",NAN,"2023-05-04 19:00:00",25.38,25.59,"2023-05-04 18:01:00",25.18,"2023-05-04 18:59:00",25.17,25.2,"2023-05-04 18:27:30",25.15,"2023-05-04 18:01:00",25.07,25.12,"2023-05-04 18:26:00",25.03,"2023-05-04 18:00:30",23.52,23.58,"2023-05-04 18:38:00",23.43,"2023-05-04 18:46:30",23.65,23.69,"2023-05-04 18:19:00",23.56,"2023-05-04 18:05:30",23.72,23.82,"2023-05-04 18:20:00",23.65,"2023-05-04 18:41:30",31.16,31.98,"2023-05-04 18:03:00",29.96,"2023-05-04 18:00:30",28.07,28.07,"2023-05-04 18:11:30",28.05,"2023-05-04 18:00:30",25.76,25.76,"2023-05-04 18:17:00",25.75,"2023-05-04 18:00:30",22.88,22.9,"2023-05-04 18:46:30",22.87,"2023-05-04 18:01:00",33.83,33.84,"2023-05-04 18:35:30",33.81,"2023-05-04 18:00:30",38.95,38.96,"2023-05-04 18:06:00",38.92,"2023-05-04 18:48:30",0.001659483,0.2,1.229,17.25,24.87,354,3.3,"2023-05-04 18:24:00",0,"2023-05-04 18:51:30",2.372,16.98,15.35,29,5.3,"2023-05-04 18:04:00",0.6,"2023-05-04 18:45:00",NAN,0
"2023-05-04 20:00:00",24752,69.93,"2023-05-04 20:00:00",12.74,0.051,"2023-05-04 19:01:00",0,"2023-05-04 19:00:30",945,24.62,25,"2023-05-04 19:22:00",24.01,"2023-05-04 19:59:30",NAN,NAN,"2023-05-04 20:00:00",NAN,"2023-05-04 20:00:00",25.19,25.34,"2023-05-04 19:08:30",25.11,"2023-05-04 19:56:30",25.14,25.17,"2023-05-04 19:00:30",24.97,"2023-05-04 20:00:00",25.07,25.14,"2023-05-04 19:24:00",25.06,"2023-05-04 19:01:00",23.54,23.65,"2023-05-04 19:47:00",23.45,"2023-05-04 19:33:00",23.66,23.76,"2023-05-04 19:42:30",23.58,"2023-05-04 19:15:00",23.72,23.78,"2023-05-04 19:04:30",23.67,"2023-05-04 19:01:30",30.34,30.62,"2023-05-04 19:00:30",30.11,"2023-05-04 19:58:00",28.07,28.11,"2023-05-04 19:59:00",28.06,"2023-05-04 19:01:30",25.76,25.77,"2023-05-04 19:31:00",25.76,"2023-05-04 19:00:30",22.9,22.92,"2023-05-04 19:37:30",22.88,"2023-05-04 19:02:00",33.83,33.84,"2023-05-04 19:12:30",33.81,"2023-05-04 19:46:30",38.95,38.97,"2023-05-04 19:16:00",38.93,"2023-05-04 19:02:00",0.00150918,0,1.774,40.05,18.75,13,3.7,"2023-05-04 19:31:00",0.4,"2023-05-04 19:08:30",2.988,46.85,11.43,48,5,"2023-05-04 19:32:30",1.4,"2023-05-04 19:02:30",NAN,0
"2023-05-04 21:00:00",24753,68.7,"2023-05-04 20:59:30",12.73,0.053,"2023-05-04 20:02:30",0,"2023-05-04 20:00:30",947,23.88,24.56,"2023-05-04 20:03:30",23.65,"2023-05-04 20:58:00",NAN,NAN,"2023-05-04 21:00:00",NAN,"2023-05-04 21:00:00",25.17,25.25,"2023-05-04 20:16:00",25.06,"2023-05-04 20:59:00",25.05,25.17,"2023-05-04 20:21:30",24.97,"2023-05-04 20:25:30",25.07,25.14,"2023-05-04 20:02:00",25.06,"2023-05-04 20:01:00",23.58,23.73,"2023-05-04 20:59:30",23.47,"2023-05-04 20:11:30",23.68,23.81,"2023-05-04 20:50:00",23.6,"2023-05-04 20:41:30",23.73,23.78,"2023-05-04 20:42:00",23.67,"2023-05-04 20:36:30",29.96,30.11,"2023-05-04 20:00:30",29.85,"2023-05-04 20:54:00",28.1,28.12,"2023-05-04 20:37:00",28.08,"2023-05-04 20:00:30",25.76,25.76,"2023-05-04 20:00:30",25.75,"2023-05-04 20:07:30",22.9,22.92,"2023-05-04 20:20:30",22.89,"2023-05-04 20:13:00",33.83,33.85,"2023-05-04 20:40:00",33.81,"2023-05-04 20:03:00",38.95,38.96,"2023-05-04 20:02:00",38.94,"2023-05-04 20:13:00",0.001291729,0,1.733,61.82,19.58,49,3.4,"2023-05-04 20:42:00",0.5,"2023-05-04 20:05:30",3.097,67.89,12.77,69,4.9,"2023-05-04 20:42:00",1,"2023-05-04 20:14:00",NAN,0
"2023-05-04 22:00:00",24754,68.67,"2023-05-04 21:03:00",12.7,0.059,"2023-05-04 21:27:00",0,"2023-05-04 21:00:30",947,23.48,23.72,"2023-05-04 21:00:30",23.32,"2023-05-04 21:49:00",NAN,NAN,"2023-05-04 21:43:30",NAN,"2023-05-04 21:43:30",25.04,25.2,"2023-05-04 21:04:00",24.93,"2023-05-04 21:35:30",24.98,25.04,"2023-05-04 21:00:30",24.95,"2023-05-04 21:05:00",25.07,25.14,"2023-05-04 21:41:30",25.04,"2023-05-04 21:52:30",23.62,23.73,"2023-05-04 21:31:30",23.48,"2023-05-04 21:03:00",23.7,23.84,"2023-05-04 21:30:30",23.6,"2023-05-04 21:27:00",23.73,23.8,"2023-05-04 21:54:00",23.67,"2023-05-04 21:47:30",29.8,29.87,"2023-05-04 21:02:00",29.73,"2023-05-04 21:55:30",28.13,28.14,"2023-05-04 21:52:00",28.11,"2023-05-04 21:04:00",25.76,25.76,"2023-05-04 21:02:30",25.75,"2023-05-04 21:16:00",22.91,22.93,"2023-05-04 21:39:30",22.89,"2023-05-04 21:00:30",33.83,33.85,"2023-05-04 21:19:00",33.8,"2023-05-04 21:32:00",38.95,38.97,"2023-05-04 21:39:00",38.93,"2023-05-04 21:12:00",0.001070804,0,1.583,74.51,14.73,78,3.3,"2023-05-04 21:06:00",0.5,"2023-05-04 21:46:30",2.651,76.25,9.89,62,4.7,"2023-05-04 21:06:00",1.2,"2023-05-04 21:45:30",NAN,0
"2023-05-04 23:00:00",24755,67.83,"2023-05-04 23:00:00",12.67,0.062,"2023-05-04 22:22:30",0,"2023-05-04 22:00:30",947,23.4,23.52,"2023-05-04 22:26:30",23.31,"2023-05-04 22:49:30",97.5,98.1,"2023-05-04 22:02:30",96.6,"2023-05-04 22:49:00",25,25.07,"2023-05-04 22:00:30",24.88,"2023-05-04 22:48:00",24.97,24.97,"2023-05-04 22:00:30",24.95,"2023-05-04 22:54:30",25.07,25.14,"2023-05-04 22:33:00",25.05,"2023-05-04 22:10:00",23.63,23.76,"2023-05-04 22:28:30",23.5,"2023-05-04 22:50:30",23.74,23.86,"2023-05-04 22:30:30",23.62,"2023-05-04 22:08:00",23.74,23.8,"2023-05-04 22:07:00",23.7,"2023-05-04 22:03:00",29.7,29.74,"2023-05-04 22:01:30",29.65,"2023-05-04 22:55:30",28.15,28.16,"2023-05-04 22:40:30",28.14,"2023-05-04 22:00:30",25.75,25.76,"2023-05-04 22:00:30",25.75,"2023-05-04 22:02:00",22.92,22.94,"2023-05-04 22:54:30",22.9,"2023-05-04 22:01:00",33.82,33.85,"2023-05-04 22:01:00",33.8,"2023-05-04 22:14:00",38.95,38.96,"2023-05-04 22:09:30",38.94,"2023-05-04 22:09:00",0.0009847626,0,1.561,76.51,19.26,56,3.2,"2023-05-04 22:31:00",0.6,"2023-05-04 22:00:30",2.817,78.4,12.76,71,4.8,"2023-05-04 22:32:00",1.3,"2023-05-04 22:57:00",-0.016,0
"2023-05-05 00:00:00",24756,67.58,"2023-05-04 23:19:00",12.67,0.067,"2023-05-04 23:00:30",0,"2023-05-04 23:00:30",946,23.21,23.46,"2023-05-04 23:10:30",23.05,"2023-05-04 23:47:00",NAN,NAN,"2023-05-05 00:00:00",NAN,"2023-05-05 00:00:00",24.88,25.02,"2023-05-04 23:02:00",24.75,"2023-05-04 23:48:00",24.97,24.97,"2023-05-04 23:00:30",24.94,"2023-05-04 23:34:00",25.06,25.1,"2023-05-04 23:14:30",25.03,"2023-05-04 23:20:00",23.62,23.73,"2023-05-04 23:29:30",23.48,"2023-05-04 23:57:00",23.75,23.88,"2023-05-04 23:52:00",23.62,"2023-05-04 23:01:00",23.73,23.78,"2023-05-04 23:52:30",23.7,"2023-05-04 23:03:30",29.65,29.68,"2023-05-04 23:03:00",29.62,"2023-05-04 23:58:00",28.18,28.2,"2023-05-04 23:45:00",28.16,"2023-05-04 23:00:30",25.75,25.76,"2023-05-04 23:05:30",25.73,"2023-05-04 23:15:00",22.93,22.95,"2023-05-04 23:18:30",22.91,"2023-05-04 23:32:00",33.82,33.84,"2023-05-04 23:03:00",33.79,"2023-05-04 23:52:30",38.95,38.96,"2023-05-04 23:05:30",38.94,"2023-05-04 23:20:30",0.000868405,0,1.336,73.05,14.98,90,2.9,"2023-05-04 23:10:30",0.5,"2023-05-04 23:56:30",2.474,72.68,11.04,89,5.2,"2023-05-04 23:06:30",1.5,"2023-05-04 23:45:00",NAN,0
"2023-05-05 01:00:00",24757,66.86,"2023-05-05 00:55:30",12.66,0.059,"2023-05-05 00:29:00",0,"2023-05-05 00:00:30",945,23.11,23.27,"2023-05-05 00:35:30",22.99,"2023-05-05 00:59:00",NAN,NAN,"2023-05-05 01:00:00",NAN,"2023-05-05 01:00:00",24.81,24.9,"2023-05-05 00:05:00",24.75,"2023-05-05 00:06:30",24.95,24.97,"2023-05-05 00:00:30",24.86,"2023-05-05 00:57:00",25.06,25.12,"2023-05-05 00:28:00",25.02,"2023-05-05 00:05:00",23.62,23.76,"2023-05-05 00:35:30",23.47,"2023-05-05 00:06:00",23.77,23.86,"2023-05-05 00:32:30",23.67,"2023-05-05 00:39:00",23.74,23.82,"2023-05-05 00:24:00",23.7,"2023-05-05 00:28:00",29.61,29.64,"2023-05-05 00:02:00",29.58,"2023-05-05 00:53:30",28.2,28.23,"2023-05-05 00:52:30",28.18,"2023-05-05 00:01:00",25.74,25.75,"2023-05-05 00:03:00",25.73,"2023-05-05 00:24:30",22.93,22.96,"2023-05-05 00:57:00",22.91,"2023-05-05 00:05:00",33.82,33.84,"2023-05-05 00:16:00",33.79,"2023-05-05 00:34:30",38.95,38.96,"2023-05-05 00:05:00",38.94,"2023-05-05 00:17:30",0.0007530424,0,1.466,72.16,19.74,59,3.6,"2023-05-05 00:43:00",0.6,"2023-05-05 00:10:00",2.565,75.19,11.92,80,5.2,"2023-05-05 00:47:00",1.2,"2023-05-05 00:24:00",NAN,0
"2023-05-05 02:00:00",24758,66.74,"2023-05-05 01:27:30",12.65,0.058,"2023-05-05 01:21:30",0,"2023-05-05 01:00:30",945,22.86,23.14,"2023-05-05 01:10:30",22.6,"2023-05-05 01:56:00",NAN,NAN,"2023-05-05 02:00:00",NAN,"2023-05-05 02:00:00",24.8,24.87,"2023-05-05 01:02:30",24.73,"2023-05-05 01:59:30",24.86,24.97,"2023-05-05 01:02:00",24.76,"2023-05-05 01:19:30",25.05,25.12,"2023-05-05 01:36:00",24.99,"2023-05-05 01:58:30",23.64,23.76,"2023-05-05 01:42:00",23.53,"2023-05-05 01:09:30",23.8,23.88,"2023-05-05 01:08:00",23.66,"2023-05-05 01:06:30",23.74,23.8,"2023-05-05 01:33:30",23.7,"2023-05-05 01:18:00",29.56,29.59,"2023-05-05 01:00:30",29.52,"2023-05-05 01:52:00",28.23,28.25,"2023-05-05 01:38:00",28.21,"2023-05-05 01:00:30",25.74,25.76,"2023-05-05 01:47:30",25.73,"2023-05-05 01:05:30",22.94,22.96,"2023-05-05 01:32:00",22.92,"2023-05-05 01:01:30",33.82,33.85,"2023-05-05 01:34:00",33.79,"2023-05-05 01:31:00",38.95,38.96,"2023-05-05 01:00:30",38.93,"2023-05-05 01:14:30",0.0007228153,0,1.898,70.92,17.41,42,4.3,"2023-05-05 01:43:30",0.6,"2023-05-05 01:08:00",3.22,71.81,13.46,21,6.2,"2023-05-05 01:26:30",1.7,"2023-05-05 01:11:30",NAN,0
"2023-05-05 03:00:00",24759,67.25,"2023-05-05 03:00:00",12.64,0.054,"2023-05-05 02:49:30",0,"2023-05-05 02:00:30",945,22.57,22.72,"2023-05-05 02:58:30",22.47,"2023-05-05 02:35:00",NAN,NAN,"2023-05-05 03:00:00",NAN,"2023-05-05 03:00:00",24.76,24.87,"2023-05-05 02:10:00",24.61,"2023-05-05 02:54:30",24.78,24.89,"2023-05-05 02:10:30",24.76,"2023-05-05 02:01:30",25.02,25.1,"2023-05-05 02:01:00",24.87,"2023-05-05 02:57:30",23.64,23.76,"2023-05-05 02:03:00",23.5,"2023-05-05 02:53:30",23.81,23.88,"2023-05-05 02:03:00",23.71,"2023-05-05 02:44:00",23.73,23.78,"2023-05-05 02:38:30",23.7,"2023-05-05 02:53:00",29.52,29.54,"2023-05-05 02:01:30",29.5,"2023-05-05 02:32:30",28.25,28.26,"2023-05-05 02:18:30",28.24,"2023-05-05 02:00:30",25.74,25.76,"2023-05-05 02:55:30",25.73,"2023-05-05 02:18:30",22.95,22.97,"2023-05-05 02:14:30",22.93,"2023-05-05 02:02:30",33.82,33.84,"2023-05-05 02:17:00",33.79,"2023-05-05 02:25:30",38.95,38.96,"2023-05-05 02:02:30",38.94,"2023-05-05 02:18:00",0.0007186574,0,0.836,73.11,26.48,62,2.1,"2023-05-05 02:01:00",0,"2023-05-05 02:37:00",1.568,74.09,20.31,51,3.7,"2023-05-05 02:01:30",0.3,"2023-05-05 02:46:00",NAN,0
"2023-05-05 04:00:00",24760,67.04,"2023-05-05 03:22:30",12.63,0.048,"2023-05-05 03:57:30",0,"2023-05-05 03:00:30",945,22.73,23.21,"2023-05-05 03:59:30",22.29,"2023-05-05 03:43:30",NAN,NAN,"2023-05-05 04:00:00",NAN,"2023-05-05 04:00:00",24.64,24.74,"2023-05-05 03:24:00",24.51,"2023-05-05 03:40:30",24.76,24.79,"2023-05-05 03:23:00",24.74,"2023-05-05 03:00:30",24.95,25.05,"2023-05-05 03:04:00",24.85,"2023-05-05 03:49:30",23.6,23.73,"2023-05-05 03:15:00",23.47,"2023-05-05 03:10:00",23.81,23.88,"2023-05-05 03:20:00",23.71,"2023-05-05 03:47:30",23.74,23.76,"2023-05-05 03:08:00",23.72,"2023-05-05 03:01:00",29.5,29.53,"2023-05-05 03:04:30",29.47,"2023-05-05 03:45:30",28.26,28.27,"2023-05-05 03:53:00",28.25,"2023-05-05 03:03:00",25.75,25.76,"2023-05-05 03:30:00",25.73,"2023-05-05 03:03:00",22.97,22.98,"2023-05-05 03:16:00",22.94,"2023-05-05 03:02:00",33.81,33.84,"2023-05-05 03:16:30",33.79,"2023-05-05 03:29:30",38.95,38.96,"2023-05-05 03:02:00",38.94,"2023-05-05 03:10:00",0.0005840215,0,0.957,92.3,26.13,137,2.2,"2023-05-05 03:12:00",0.4,"2023-05-05 03:05:00",1.713,94.1,23.08,114,3.1,"2023-05-05 03:35:30",1,"2023-05-05 03:00:30",NAN,0
"2023-05-05 05:00:00",24761,66.49,"2023-05-05 04:43:00",12.61,0.047,"2023-05-05 04:27:00",0,"2023-05-05 04:00:30",945,23.16,23.38,"2023-05-05 04:37:30",22.38,"2023-05-05 04:02:00",NAN,NAN,"2023-05-05 05:00:00",NAN,"2023-05-05 05:00:00",24.61,24.67,"2023-05-05 04:23:00",24.53,"2023-05-05 04:52:30",24.75,24.78,"2023-05-05 04:32:00",24.68,"2023-05-05 04:33:00",24.89,24.99,"2023-05-05 04:11:30",24.85,"2023-05-05 04:12:30",23.58,23.68,"2023-05-05 04:10:30",23.47,"2023-05-05 04:24:00",23.81,23.88,"2023-05-05 04:14:30",23.71,"2023-05-05 04:38:00",23.73,23.78,"2023-05-05 04:01:30",23.72,"2023-05-05 04:00:30",29.46,29.49,"2023-05-05 04:05:00",29.44,"2023-05-05 04:56:00",28.27,28.29,"2023-05-05 04:57:00",28.26,"2023-05-05 04:03:30",25.75,25.75,"2023-05-05 04:01:00",25.73,"2023-05-05 04:29:30",22.97,23,"2023-05-05 04:15:00",22.96,"2023-05-05 04:03:00",33.81,33.84,"2023-05-05 04:21:00",33.8,"2023-05-05 04:06:00",38.95,38.96,"2023-05-05 04:03:30",38.93,"2023-05-05 04:07:30",0.0005032362,0,0.811,79.27,20.3,57,1.7,"2023-05-05 04:50:30",0,"2023-05-05 04:41:00",1.41,84.7,14.73,85,2.4,"2023-05-05 04:50:00",0.7,"2023-05-05 04:29:30",NAN,0
"2023-05-05 06:00:00",24762,65.77,"2023-05-05 06:00:00",12.57,0.306,"2023-05-05 05:00:30",0,"2023-05-05 05:00:30",945,23.24,23.36,"2023-05-05 05:46:00",23.17,"2023-05-05 06:00:00",NAN,NAN,"2023-05-05 06:00:00",NAN,"2023-05-05 06:00:00",24.61,24.67,"2023-05-05 05:02:00",24.55,"2023-05-05 05:03:30",24.71,24.76,"2023-05-05 05:01:00",24.55,"2023-05-05 05:59:30",24.87,24.97,"2023-05-05 05:09:30",24.85,"2023-05-05 05:01:00",23.55,23.65,"2023-05-05 05:24:30",23.43,"2023-05-05 05:38:00",23.81,23.88,"2023-05-05 05:13:00",23.69,"2023-05-05 05:54:00",23.74,23.78,"2023-05-05 05:08:30",23.72,"2023-05-05 05:23:00",29.43,29.46,"2023-05-05 05:07:30",29.41,"2023-05-05 05:52:00",28.28,28.3,"2023-05-05 05:35:00",28.27,"2023-05-05 05:00:30",25.74,25.75,"2023-05-05 05:00:30",25.73,"2023-05-05 05:09:00",22.98,23,"2023-05-05 05:33:30",22.97,"2023-05-05 05:02:30",33.81,33.84,"2023-05-05 05:02:30",33.79,"2023-05-05 05:34:00",38.95,38.96,"2023-05-05 05:07:00",38.94,"2023-05-05 05:29:30",0.1000714,0,1.207,81.1,18.24,100,2.3,"2023-05-05 05:57:30",0.4,"2023-05-05 05:13:00",2.007,87.5,12.39,85,3.8,"2023-05-05 05:58:00",0.7,"2023-05-05 05:13:00",NAN,0
"2023-05-05 07:00:00",24763,55.96,"2023-05-05 06:43:00",12.58,12.41,"2023-05-05 06:02:00",0,"2023-05-05 06:00:30",946,23.15,23.62,"2023-05-05 06:47:30",22.55,"2023-05-05 06:09:30",NAN,NAN,"2023-05-05 07:00:00",NAN,"2023-05-05 07:00:00",24.58,24.67,"2023-05-05 06:08:00",24.49,"2023-05-05 06:53:30",24.64,24.74,"2023-05-05 06:37:30",24.55,"2023-05-05 06:09:00",24.87,24.93,"2023-05-05 06:04:30",24.85,"2023-05-05 06:01:30",23.53,23.6,"2023-05-05 06:00:30",23.43,"2023-05-05 06:40:30",23.79,23.86,"2023-05-05 06:58:30",23.67,"2023-05-05 06:22:30",23.73,23.78,"2023-05-05 06:15:00",23.7,"2023-05-05 06:18:00",29.41,29.43,"2023-05-05 06:01:00",29.38,"2023-05-05 06:49:00",28.3,28.31,"2023-05-05 06:14:30",28.28,"2023-05-05 06:12:30",25.73,25.74,"2023-05-05 06:02:00",25.72,"2023-05-05 06:05:30",22.99,23.01,"2023-05-05 06:38:30",22.97,"2023-05-05 06:02:30",33.81,33.84,"2023-05-05 06:20:30",33.79,"2023-05-05 06:59:30",38.95,38.95,"2023-05-05 06:01:00",38.93,"2023-05-05 06:03:30",3.532373,0,1.51,83.6,20.46,78,3,"2023-05-05 06:39:30",0.4,"2023-05-05 06:32:00",2.46,86.3,15.54,107,3.9,"2023-05-05 07:00:00",1.1,"2023-05-05 06:24:30",NAN,0
"2023-05-05 08:00:00",24764,58.9,"2023-05-05 07:49:30",13.12,13.23,"2023-05-05 07:05:30",0.1,"2023-05-05 07:02:30",947,23.68,24.39,"2023-05-05 07:59:30",23.24,"2023-05-05 07:10:00",NAN,NAN,"2023-05-05 08:00:00",NAN,"2023-05-05 08:00:00",24.59,24.67,"2023-05-05 07:02:30",24.51,"2023-05-05 07:18:30",24.59,24.68,"2023-05-05 07:03:30",24.53,"2023-05-05 07:32:00",24.86,24.93,"2023-05-05 07:17:00",24.82,"2023-05-05 07:22:00",23.52,23.6,"2023-05-05 07:31:00",23.43,"2023-05-05 07:16:00",23.78,23.86,"2023-05-05 07:28:30",23.66,"2023-05-05 07:48:30",23.73,23.78,"2023-05-05 07:10:30",23.72,"2023-05-05 07:00:30",29.38,29.4,"2023-05-05 07:18:00",29.35,"2023-05-05 07:59:00",28.31,28.32,"2023-05-05 07:15:30",28.29,"2023-05-05 07:34:30",25.73,25.74,"2023-05-05 07:08:00",25.72,"2023-05-05 07:21:00",22.99,23.01,"2023-05-05 07:34:00",22.97,"2023-05-05 07:05:30",33.81,33.84,"2023-05-05 07:10:00",33.79,"2023-05-05 07:41:30",38.95,38.96,"2023-05-05 07:05:00",38.93,"2023-05-05 07:01:30",4.318018,0,2.08,96.2,20.59,86,4.5,"2023-05-05 07:19:30",0.9,"2023-05-05 07:36:30",3.453,97.5,13.03,93,6,"2023-05-05 07:25:00",1.8,"2023-05-05 07:51:00",NAN,0
"2023-05-05 09:00:00",24765,58.33,"2023-05-05 08:51:00",13.2,13.33,"2023-05-05 08:21:30",0.103,"2023-05-05 08:17:00",947,24.46,25.06,"2023-05-05 08:42:00",24.04,"2023-05-05 08:28:30",NAN,NAN,"2023-05-05 08:40:00",NAN,"2023-05-05 08:40:00",24.6,24.67,"2023-05-05 08:30:00",24.51,"2023-05-05 08:01:00",24.57,24.66,"2023-05-05 08:20:00",24.53,"2023-05-05 08:56:00",24.86,24.91,"2023-05-05 08:11:30",24.82,"2023-05-05 08:05:00",23.52,23.57,"2023-05-05 08:03:00",23.45,"2023-05-05 08:20:00",23.77,23.86,"2023-05-05 08:09:30",23.66,"2023-05-05 08:45:30",23.73,23.76,"2023-05-05 08:34:30",23.72,"2023-05-05 08:00:30",29.36,29.38,"2023-05-05 08:06:30",29.33,"2023-05-05 08:58:00",28.32,28.32,"2023-05-05 08:28:30",28.3,"2023-05-05 08:05:00",25.73,25.73,"2023-05-05 08:02:30",25.72,"2023-05-05 08:18:00",23,23.01,"2023-05-05 08:52:30",22.99,"2023-05-05 08:00:30",33.81,33.84,"2023-05-05 08:12:00",33.78,"2023-05-05 08:36:30",38.95,38.95,"2023-05-05 08:00:30",38.94,"2023-05-05 08:07:30",5.436515,0,2.214,90.2,19.21,86,4,"2023-05-05 08:58:30",0.8,"2023-05-05 08:20:00",3.718,95.9,14.6,114,7.3,"2023-05-05 08:57:30",1.8,"2023-05-05 08:37:30",NAN,0
"2023-05-05 10:00:00",24766,57.24,"2023-05-05 10:00:00",13.42,13.58,"2023-05-05 09:11:00",0.317,"2023-05-05 09:59:30",947,25.2,25.71,"2023-05-05 09:54:00",24.75,"2023-05-05 09:13:30",NAN,NAN,"2023-05-05 10:00:00",NAN,"2023-05-05 10:00:00",24.62,24.67,"2023-05-05 09:07:00",24.55,"2023-05-05 09:05:30",24.56,24.61,"2023-05-05 09:24:30",24.55,"2023-05-05 09:00:30",24.85,24.89,"2023-05-05 09:01:30",24.79,"2023-05-05 10:00:00",23.52,23.55,"2023-05-05 09:01:00",23.43,"2023-05-05 09:12:00",23.76,23.88,"2023-05-05 09:49:30",23.62,"2023-05-05 09:49:00",23.73,23.78,"2023-05-05 09:06:30",23.72,"2023-05-05 09:00:30",29.33,29.36,"2023-05-05 09:06:30",29.3,"2023-05-05 09:57:00",28.32,28.32,"2023-05-05 09:00:30",28.32,"2023-05-05 09:02:30",25.72,25.74,"2023-05-05 09:37:30",25.71,"2023-05-05 09:35:30",23,23.01,"2023-05-05 09:12:30",23,"2023-05-05 09:02:30",33.81,33.84,"2023-05-05 09:05:00",33.78,"2023-05-05 09:16:30",38.94,38.95,"2023-05-05 09:06:30",38.93,"2023-05-05 09:28:00",8.064761,0,2.505,87.5,24.76,93,5.4,"2023-05-05 09:54:00",0.6,"2023-05-05 09:24:00",4.426,92,17.43,101,6.7,"2023-05-05 09:49:30",2.4,"2023-05-05 09:15:00",NAN,0
"2023-05-05 11:00:00",24767,50.99,"2023-05-05 11:00:00",13.43,13.57,"2023-05-05 10:07:30",0.261,"2023-05-05 10:45:30",947,26.11,27.95,"2023-05-05 10:59:30",25.28,"2023-05-05 10:10:00",NAN,NAN,"2023-05-05 10:58:30",NAN,"2023-05-05 10:58:30",24.61,24.67,"2023-05-05 10:09:00",24.55,"2023-05-05 10:37:00",24.56,24.63,"2023-05-05 10:32:30",24.55,"2023-05-05 10:00:30",24.83,24.89,"2023-05-05 10:08:30",24.74,"2023-05-05 10:24:30",23.52,23.55,"2023-05-05 10:59:00",23.45,"2023-05-05 10:33:30",23.74,23.86,"2023-05-05 10:31:00",23.63,"2023-05-05 10:17:00",23.74,23.78,"2023-05-05 10:27:00",23.7,"2023-05-05 10:17:30",29.29,29.32,"2023-05-05 10:00:30",29.26,"2023-05-05 10:57:00",28.32,28.32,"2023-05-05 10:00:30",28.32,"2023-05-05 10:09:00",25.72,25.74,"2023-05-05 10:30:30",25.7,"2023-05-05 10:58:00",23,23.02,"2023-05-05 10:00:30",23,"2023-05-05 10:20:00",33.81,33.84,"2023-05-05 10:06:00",33.77,"2023-05-05 10:58:30",38.94,38.95,"2023-05-05 10:02:30",38.92,"2023-05-05 10:24:00",12.74462,0,2.374,68.16,26.41,91,5,"2023-05-05 10:53:00",0.5,"2023-05-05 10:15:00",3.749,77.04,21.12,90,6.6,"2023-05-05 10:53:00",1.6,"2023-05-05 10:07:30",NAN,0
"2023-05-05 12:00:00",24768,48.86,"2023-05-05 11:17:30",13.11,16.98,"2023-05-05 11:03:00",0,"2023-05-05 11:02:00",945,28.55,29.61,"2023-05-05 11:57:30",27.52,"2023-05-05 11:04:00",NAN,NAN,"2023-05-05 11:58:00",NAN,"2023-05-05 11:58:00",24.73,24.87,"2023-05-05 11:37:30",24.55,"2023-05-05 11:05:00",24.56,24.63,"2023-05-05 11:59:00",24.55,"2023-05-05 11:00:30",24.82,24.91,"2023-05-05 11:49:30",24.74,"2023-05-05 11:04:30",23.53,23.55,"2023-05-05 11:01:00",23.43,"2023-05-05 11:39:30",23.72,23.84,"2023-05-05 11:11:00",23.6,"2023-05-05 11:26:30",23.74,23.78,"2023-05-05 11:38:30",23.72,"2023-05-05 11:01:30",29.19,29.27,"2023-05-05 11:00:30",29.11,"2023-05-05 11:57:00",28.3,28.32,"2023-05-05 11:01:30",28.28,"2023-05-05 11:53:30",25.69,25.72,"2023-05-05 11:03:30",25.67,"2023-05-05 11:51:30",22.99,23.01,"2023-05-05 11:00:30",22.98,"2023-05-05 11:49:30",33.79,33.82,"2023-05-05 11:05:00",33.76,"2023-05-05 11:49:30",38.91,38.93,"2023-05-05 11:01:30",38.88,"2023-05-05 11:57:00",21.74143,0,2.563,79.67,27.41,75,5.2,"2023-05-05 11:53:30",0.3,"2023-05-05 11:21:30",4.245,83,21.19,94,7.1,"2023-05-05 11:46:30",1.6,"2023-05-05 11:18:00",NAN,0
"2023-05-05 13:00:00",24769,49.33,"2023-05-05 12:00:30",13.37,16.79,"2023-05-05 12:46:30",0.18,"2023-05-05 12:30:30",944,29.97,30.61,"2023-05-05 12:42:30",29.41,"2023-05-05 12:03:30",NAN,NAN,"2023-05-05 13:00:00",NAN,"2023-05-05 13:00:00",24.8,24.93,"2023-05-05 12:53:30",24.71,"2023-05-05 12:17:00",24.64,24.76,"2023-05-05 12:48:30",24.55,"2023-05-05 12:00:30",24.82,24.89,"2023-05-05 12:40:30",24.69,"2023-05-05 12:43:00",23.53,23.57,"2023-05-05 12:14:30",23.45,"2023-05-05 12:44:00",23.69,23.8,"2023-05-05 12:09:30",23.57,"2023-05-05 12:44:30",23.73,23.78,"2023-05-05 12:13:00",23.72,"2023-05-05 12:01:00",29.03,29.11,"2023-05-05 12:01:00",28.94,"2023-05-05 13:00:00",28.26,28.29,"2023-05-05 12:01:30",28.22,"2023-05-05 12:55:00",25.65,25.68,"2023-05-05 12:01:30",25.63,"2023-05-05 12:52:00",22.97,22.99,"2023-05-05 12:01:00",22.96,"2023-05-05 12:58:00",33.77,33.8,"2023-05-05 12:04:00",33.73,"2023-05-05 12:57:00",38.88,38.9,"2023-05-05 12:01:00",38.86,"2023-05-05 12:57:00",21.11099,0,2.841,77.13,27.88,54,5.7,"2023-05-05 12:46:00",0.8,"2023-05-05 12:19:00",4.762,76.78,22.7,52,8.9,"2023-05-05 12:46:00",2.6,"2023-05-05 12:50:00",NAN,0
"2023-05-05 14:00:00",24770,53.84,"2023-05-05 13:00:30",13.39,19.75,"2023-05-05 14:00:00",0.166,"2023-05-05 13:45:30",943,30.53,30.99,"2023-05-05 13:57:30",30.07,"2023-05-05 13:00:30",NAN,NAN,"2023-05-05 13:22:00",NAN,"2023-05-05 13:22:00",24.88,25.02,"2023-05-05 13:44:00",24.78,"2023-05-05 13:56:30",24.75,24.78,"2023-05-05 13:47:30",24.66,"2023-05-05 13:03:00",24.84,24.89,"2023-05-05 13:06:00",24.74,"2023-05-05 13:20:30",23.53,23.55,"2023-05-05 13:00:30",23.47,"2023-05-05 13:11:30",23.68,23.79,"2023-05-05 13:07:00",23.58,"2023-05-05 13:11:00",23.74,23.78,"2023-05-05 13:10:00",23.7,"2023-05-05 13:25:00",28.85,28.96,"2023-05-05 13:00:30",28.74,"2023-05-05 13:58:30",28.21,28.25,"2023-05-05 13:02:30",28.18,"2023-05-05 13:55:00",25.62,25.65,"2023-05-05 13:04:00",25.6,"2023-05-05 13:50:30",22.95,22.97,"2023-05-05 13:02:30",22.94,"2023-05-05 13:46:30",33.74,33.77,"2023-05-05 13:03:30",33.7,"2023-05-05 13:44:30",38.84,38.86,"2023-05-05 13:00:30",38.82,"2023-05-05 13:48:30",19.00605,0,2.618,58.31,21.41,46,5.7,"2023-05-05 13:07:00",0.8,"2023-05-05 13:03:30",4.345,62.98,15.91,80,7.3,"2023-05-05 13:30:00",1.9,"2023-05-05 13:59:30",NAN,0
"2023-05-05 15:00:00",24771,52.69,"2023-05-05 14:43:00",13.31,13.42,"2023-05-05 14:46:30",0.166,"2023-05-05 14:15:30",943,30.71,31.25,"2023-05-05 14:28:30",29.81,"2023-05-05 14:49:30",NAN,NAN,"2023-05-05 15:00:00",NAN,"2023-05-05 15:00:00",24.92,25.03,"2023-05-05 14:39:00",24.81,"2023-05-05 14:07:00",24.76,24.78,"2023-05-05 14:46:30",24.74,"2023-05-05 14:08:30",24.85,24.91,"2023-05-05 14:39:00",24.8,"2023-05-05 14:04:30",23.52,23.57,"2023-05-05 14:15:30",23.45,"2023-05-05 14:27:30",23.68,23.78,"2023-05-05 14:32:00",23.59,"2023-05-05 14:41:00",23.75,23.8,"2023-05-05 14:01:00",23.72,"2023-05-05 14:01:30",28.65,28.76,"2023-05-05 14:01:00",28.56,"2023-05-05 14:56:00",28.17,28.19,"2023-05-05 14:00:30",28.15,"2023-05-05 14:51:00",25.59,25.61,"2023-05-05 14:02:00",25.57,"2023-05-05 14:40:00",22.93,22.95,"2023-05-05 14:02:30",22.92,"2023-05-05 14:34:30",33.71,33.74,"2023-05-05 14:05:00",33.69,"2023-05-05 14:26:30",38.81,38.83,"2023-05-05 14:07:30",38.77,"2023-05-05 14:56:00",14.68074,0,2.348,76.2,22.95,57,4.8,"2023-05-05 14:36:00",0.5,"2023-05-05 14:24:30",4.133,79.26,17.45,58,8,"2023-05-05 14:15:00",1.5,"2023-05-05 14:25:30",NAN,0
"2023-05-05 16:00:00",24772,55.12,"2023-05-05 15:00:30",13.04,13.24,"2023-05-05 15:58:30",0.001,"2023-05-05 16:00:00",943,29.97,30.42,"2023-05-05 15:01:30",29.03,"2023-05-05 16:00:00",NAN,NAN,"2023-05-05 16:00:00",NAN,"2023-05-05 16:00:00",24.92,25.01,"2023-05-05 15:06:00",24.82,"2023-05-05 15:32:00",24.76,24.79,"2023-05-05 15:50:00",24.74,"2023-05-05 15:14:00",24.85,24.91,"2023-05-05 15:16:00",24.83,"2023-05-05 15:44:00",23.53,23.55,"2023-05-05 15:02:00",23.45,"2023-05-05 15:34:00",23.67,23.81,"2023-05-05 15:12:30",23.58,"2023-05-05 15:37:00",23.74,23.85,"2023-05-05 15:46:00",23.7,"2023-05-05 16:00:00",28.53,28.58,"2023-05-05 15:01:30",28.48,"2023-05-05 15:54:30",28.15,28.16,"2023-05-05 15:00:30",28.13,"2023-05-05 15:42:00",25.58,25.59,"2023-05-05 15:07:00",25.57,"2023-05-05 15:10:30",22.92,22.93,"2023-05-05 15:00:30",22.92,"2023-05-05 15:11:00",33.7,33.72,"2023-05-05 15:02:00",33.67,"2023-05-05 15:53:30",38.79,38.8,"2023-05-05 15:11:30",38.77,"2023-05-05 15:18:30",6.35348,0,1.718,84.3,23.81,75,5,"2023-05-05 15:04:00",0.5,"2023-05-05 15:39:30",2.953,87.7,17.13,81,5.4,"2023-05-05 15:01:30",1.2,"2023-05-05 15:48:00",NAN,0
"2023-05-05 17:00:00",24773,57.73,"2023-05-05 16:00:30",12.84,12.81,"2023-05-05 17:00:00",0,"2023-05-05 16:59:30",944,27.89,29.07,"2023-05-05 16:00:30",26.93,"2023-05-05 16:56:30",NAN,NAN,"2023-05-05 17:00:00",NAN,"2023-05-05 17:00:00",24.92,25.04,"2023-05-05 16:01:30",24.8,"2023-05-05 16:41:30",24.76,24.79,"2023-05-05 16:58:00",24.74,"2023-05-05 16:24:00",24.85,24.89,"2023-05-05 16:12:00",24.81,"2023-05-05 16:23:30",23.53,23.55,"2023-05-05 16:00:30",23.45,"2023-05-05 16:45:30",23.67,23.76,"2023-05-05 16:38:00",23.56,"2023-05-05 16:31:00",23.75,23.8,"2023-05-05 16:31:00",23.7,"2023-05-05 16:25:30",28.47,28.51,"2023-05-05 16:01:00",28.43,"2023-05-05 16:47:00",28.14,28.14,"2023-05-05 16:01:00",28.13,"2023-05-05 16:09:00",25.58,25.59,"2023-05-05 16:09:30",25.57,"2023-05-05 16:02:30",22.93,22.94,"2023-05-05 16:11:30",22.92,"2023-05-05 16:00:30",33.69,33.7,"2023-05-05 16:01:30",33.66,"2023-05-05 16:54:00",38.78,38.8,"2023-05-05 16:10:00",38.76,"2023-05-05 16:36:00",1.463262,0,0.964,59.02,20.8,29,2.7,"2023-05-05 16:08:00",0.4,"2023-05-05 16:13:00",2.037,69.64,12.62,67,3.5,"2023-05-05 16:08:30",1.2,"2023-05-05 16:18:00",NAN,0
"2023-05-05 18:00:00",24774,65.99,"2023-05-05 17:00:30",12.8,0.08,"2023-05-05 18:00:00",0,"2023-05-05 17:00:30",944,25.88,26.89,"2023-05-05 17:01:30",25.09,"2023-05-05 17:59:30",NAN,NAN,"2023-05-05 18:00:00",NAN,"2023-05-05 18:00:00",24.93,25.05,"2023-05-05 17:25:30",24.77,"2023-05-05 17:59:00",24.78,24.84,"2023-05-05 17:21:30",24.74,"2023-05-05 17:03:30",24.86,24.93,"2023-05-05 17:34:00",24.85,"2023-05-05 17:00:30",23.53,23.57,"2023-05-05 17:48:30",23.45,"2023-05-05 17:19:30",23.67,23.77,"2023-05-05 17:31:30",23.54,"2023-05-05 17:20:30",23.75,23.82,"2023-05-05 17:22:00",23.7,"2023-05-05 17:08:30",28.44,28.46,"2023-05-05 17:08:30",28.42,"2023-05-05 17:30:00",28.14,28.14,"2023-05-05 17:00:30",28.12,"2023-05-05 17:18:00",25.59,25.6,"2023-05-05 17:41:00",25.57,"2023-05-05 17:12:00",22.93,22.94,"2023-05-05 17:24:00",22.92,"2023-05-05 17:01:30",33.68,33.7,"2023-05-05 17:04:30",33.66,"2023-05-05 17:23:30",38.78,38.79,"2023-05-05 17:23:00",38.76,"2023-05-05 17:06:30",0.09417565,0,0.686,37.72,32.31,69,1.2,"2023-05-05 17:39:00",0,"2023-05-05 17:47:30",1.519,52.71,11.14,50,2.4,"2023-05-05 17:19:30",0.5,"2023-05-05 17:49:30",NAN,0
"2023-05-05 19:00:00",24775,69.18,"2023-05-05 18:30:00",12.77,0.052,"2023-05-05 18:52:00",0,"2023-05-05 18:00:30",945,24.94,25.24,"2023-05-05 18:12:00",24.38,"2023-05-05 18:59:30",NAN,NAN,"2023-05-05 19:00:00",NAN,"2023-05-05 19:00:00",24.8,24.92,"2023-05-05 18:04:00",24.73,"2023-05-05 18:20:30",24.77,24.84,"2023-05-05 18:54:30",24.74,"2023-05-05 18:28:00",24.86,24.92,"2023-05-05 18:42:30",24.85,"2023-05-05 18:00:30",23.51,23.55,"2023-05-05 18:33:30",23.43,"2023-05-05 18:01:30",23.67,23.78,"2023-05-05 18:47:30",23.6,"2023-05-05 18:23:30",23.75,23.82,"2023-05-05 18:04:00",23.7,"2023-05-05 18:23:00",28.41,28.45,"2023-05-05 18:03:30",28.37,"2023-05-05 18:57:00",28.13,28.14,"2023-05-05 18:08:00",28.12,"2023-05-05 18:31:30",25.59,25.6,"2023-05-05 18:36:00",25.59,"2023-05-05 18:00:30",22.94,22.96,"2023-05-05 18:44:00",22.93,"2023-05-05 18:00:30",33.68,33.7,"2023-05-05 18:01:00",33.66,"2023-05-05 18:00:30",38.77,38.79,"2023-05-05 18:02:30",38.75,"2023-05-05 18:34:00",0.001423606,0,0.941,64.13,20.42,61,3.1,"2023-05-05 18:09:00",0,"2023-05-05 18:01:00",2.048,68.15,12.58,78,4.8,"2023-05-05 18:07:30",0.8,"2023-05-05 18:37:00",NAN,0
"2023-05-05 20:00:00",24776,70.11,"2023-05-05 19:01:30",12.75,0.053,"2023-05-05 19:05:30",0,"2023-05-05 19:00:30",945,23.85,24.38,"2023-05-05 19:01:00",23.13,"2023-05-05 20:00:00",NAN,NAN,"2023-05-05 19:57:00",NAN,"2023-05-05 19:57:00",24.72,24.85,"2023-05-05 19:06:00",24.55,"2023-05-05 19:59:00",24.76,24.81,"2023-05-05 19:12:30",24.74,"2023-05-05 19:11:30",24.86,24.89,"2023-05-05 19:19:00",24.85,"2023-05-05 19:01:30",23.52,23.57,"2023-05-05 19:22:30",23.45,"2023-05-05 19:31:30",23.68,23.79,"2023-05-05 19:21:00",23.56,"2023-05-05 19:47:00",23.74,23.8,"2023-05-05 19:21:00",23.7,"2023-05-05 19:08:00",28.36,28.39,"2023-05-05 19:01:00",28.33,"2023-05-05 19:58:00",28.12,28.13,"2023-05-05 19:00:30",28.11,"2023-05-05 19:49:30",25.6,25.6,"2023-05-05 19:15:30",25.59,"2023-05-05 19:00:30",22.94,22.96,"2023-05-05 19:33:00",22.93,"2023-05-05 19:02:00",33.68,33.71,"2023-05-05 19:49:30",33.65,"2023-05-05 19:59:00",38.77,38.78,"2023-05-05 19:01:00",38.76,"2023-05-05 19:29:00",0.001617991,0,0.687,27.71,27.99,24,1.3,"2023-05-05 19:06:00",0.3,"2023-05-05 19:18:30",1.42,57.66,12.34,79,2.4,"2023-05-05 19:01:00",0.8,"2023-05-05 19:22:00",NAN,0
"2023-05-05 21:00:00",24777,71.07,"2023-05-05 20:56:30",12.74,0.063,"2023-05-05 20:00:30",0,"2023-05-05 20:00:30",946,22.91,23.18,"2023-05-05 20:13:30",22.66,"2023-05-05 20:54:00",NAN,NAN,"2023-05-05 20:40:30",NAN,"2023-05-05 20:40:30",24.5,24.67,"2023-05-05 20:11:30",24.33,"2023-05-05 20:56:00",24.75,24.76,"2023-05-05 20:00:30",24.63,"2023-05-05 20:48:00",24.85,24.91,"2023-05-05 20:26:30",24.85,"2023-05-05 20:00:30",23.53,23.55,"2023-05-05 20:11:30",23.45,"2023-05-05 20:18:30",23.67,23.77,"2023-05-05 20:23:00",23.56,"2023-05-05 20:27:30",23.74,23.82,"2023-05-05 20:41:00",23.7,"2023-05-05 20:17:00",28.32,28.35,"2023-05-05 20:04:30",28.3,"2023-05-05 20:22:30",28.11,28.12,"2023-05-05 20:02:30",28.09,"2023-05-05 20:37:30",25.6,25.6,"2023-05-05 20:54:00",25.59,"2023-05-05 20:23:00",22.94,22.96,"2023-05-05 20:17:30",22.93,"2023-05-05 20:03:00",33.68,33.71,"2023-05-05 20:01:00",33.66,"2023-05-05 20:08:30",38.77,38.79,"2023-05-05 20:02:00",38.75,"2023-05-05 20:17:00",0.001635252,0,0.775,55.32,24.17,24,1.5,"2023-05-05 20:26:30",0.3,"2023-05-05 20:02:00",1.602,71.35,10.64,56,2.7,"2023-05-05 20:26:00",0.8,"2023-05-05 20:50:30",NAN,0
"2023-05-05 22:00:00",24778,71.05,"2023-05-05 21:06:00",12.72,0.077,"2023-05-05 21:02:30",0,"2023-05-05 21:00:30",947,22.24,22.64,"2023-05-05 21:03:00",22.06,"2023-05-05 21:52:00",NAN,NAN,"2023-05-05 22:00:00",NAN,"2023-05-05 22:00:00",24.35,24.47,"2023-05-05 21:10:00",24.17,"2023-05-05 21:53:00",24.58,24.74,"2023-05-05 21:04:00",24.55,"2023-05-05 21:16:30",24.86,24.93,"2023-05-05 21:42:00",24.82,"2023-05-05 21:59:30",23.53,23.55,"2023-05-05 21:03:00",23.45,"2023-05-05 21:08:30",23.68,23.78,"2023-05-05 21:18:30",23.58,"2023-05-05 21:02:00",23.75,23.82,"2023-05-05 21:20:00",23.72,"2023-05-05 21:01:00",28.28,28.32,"2023-05-05 21:00:30",28.26,"2023-05-05 21:38:00",28.1,28.12,"2023-05-05 21:16:30",28.09,"2023-05-05 21:12:00",25.59,25.6,"2023-05-05 21:54:00",25.58,"2023-05-05 21:21:30",22.95,22.96,"2023-05-05 21:16:30",22.93,"2023-05-05 21:00:30",33.68,33.69,"2023-05-05 21:01:30",33.66,"2023-05-05 21:03:00",38.77,38.78,"2023-05-05 21:04:00",38.75,"2023-05-05 21:34:00",0.001568187,0,0.782,65.02,33.78,81,1.6,"2023-05-05 21:12:30",0.3,"2023-05-05 21:01:30",1.713,68.95,22.02,93,2.8,"2023-05-05 21:51:00",0.7,"2023-05-05 21:33:00",NAN,0
"2023-05-05 23:00:00",24779,70.7,"2023-05-05 23:00:00",12.7,0.086,"2023-05-05 22:51:30",0,"2023-05-05 22:00:30",947,21.76,22.09,"2023-05-05 22:01:30",21.53,"2023-05-05 22:52:00",NAN,NAN,"2023-05-05 23:00:00",NAN,"2023-05-05 23:00:00",24.18,24.27,"2023-05-05 22:01:30",24.03,"2023-05-05 22:57:00",24.54,24.57,"2023-05-05 22:28:00",24.37,"2023-05-05 22:58:00",24.84,24.91,"2023-05-05 22:07:30",24.74,"2023-05-05 22:57:00",23.53,23.57,"2023-05-05 22:25:00",23.47,"2023-05-05 22:19:00",23.69,23.81,"2023-05-05 22:04:00",23.56,"2023-05-05 22:31:00",23.74,23.82,"2023-05-05 22:00:30",23.7,"2023-05-05 22:09:30",28.24,28.26,"2023-05-05 22:00:30",28.21,"2023-05-05 22:47:30",28.08,28.09,"2023-05-05 22:00:30",28.06,"2023-05-05 22:45:00",25.58,25.6,"2023-05-05 22:52:00",25.57,"2023-05-05 22:31:30",22.95,22.96,"2023-05-05 22:05:00",22.94,"2023-05-05 22:01:30",33.67,33.7,"2023-05-05 22:31:00",33.65,"2023-05-05 22:42:00",38.77,38.78,"2023-05-05 22:05:00",38.75,"2023-05-05 22:02:00",0.001376257,0,0.793,71.89,19.2,45,1.7,"2023-05-05 22:57:30",0.3,"2023-05-05 22:16:30",1.732,75.86,10.73,66,2.7,"2023-05-05 22:57:30",0.8,"2023-05-05 22:17:00",NAN,0
"2023-05-06 00:00:00",24780,68.96,"2023-05-05 23:46:00",12.7,0.074,"2023-05-05 23:40:30",0,"2023-05-05 23:00:30",946,22.13,22.54,"2023-05-05 23:53:30",21.62,"2023-05-05 23:02:00",NAN,NAN,"2023-05-06 00:00:00",NAN,"2023-05-06 00:00:00",24.02,24.1,"2023-05-05 23:04:30",23.93,"2023-05-05 23:56:00",24.4,24.53,"2023-05-05 23:00:30",24.35,"2023-05-05 23:14:30",24.75,24.88,"2023-05-05 23:09:30",24.64,"2023-05-05 23:40:00",23.53,23.57,"2023-05-05 23:13:30",23.5,"2023-05-05 23:01:00",23.68,23.81,"2023-05-05 23:14:00",23.6,"2023-05-05 23:03:30",23.74,23.8,"2023-05-05 23:25:30",23.7,"2023-05-05 23:36:30",28.22,28.24,"2023-05-05 23:01:00",28.2,"2023-05-05 23:37:30",28.07,28.09,"2023-05-05 23:15:00",28.05,"2023-05-05 23:15:30",25.59,25.61,"2023-05-05 23:26:00",25.57,"2023-05-05 23:12:30",22.94,22.96,"2023-05-05 23:28:00",22.93,"2023-05-05 23:56:30",33.67,33.68,"2023-05-05 23:05:00",33.65,"2023-05-05 23:01:30",38.77,38.78,"2023-05-05 23:16:00",38.75,"2023-05-05 23:11:00",0.0009754839,0,1.225,78.67,13.91,91,2.1,"2023-05-05 23:31:00",0.7,"2023-05-05 23:10:00",2.415,79.02,8.26,77,3.2,"2023-05-05 23:52:30",1.5,"2023-05-05 23:23:30",NAN,0
"2023-05-06 01:00:00",24781,67.54,"2023-05-06 00:59:30",12.68,0.068,"2023-05-06 00:59:00",0,"2023-05-06 00:00:30",945,22.76,23.03,"2023-05-06 00:58:00",22.31,"2023-05-06 00:04:30",NAN,NAN,"2023-05-06 01:00:00",NAN,"2023-05-06 01:00:00",24.02,24.07,"2023-05-06 00:01:30",23.95,"2023-05-06 00:02:00",24.35,24.37,"2023-05-06 00:14:00",24.3,"2023-05-06 00:46:30",24.67,24.79,"2023-05-06 00:09:30",24.64,"2023-05-06 00:00:30",23.53,23.55,"2023-05-06 00:01:00",23.47,"2023-05-06 00:17:30",23.68,23.76,"2023-05-06 00:27:30",23.56,"2023-05-06 00:16:00",23.74,23.8,"2023-05-06 00:30:00",23.7,"2023-05-06 00:10:00",28.2,28.21,"2023-05-06 00:01:00",28.18,"2023-05-06 00:53:30",28.05,28.07,"2023-05-06 00:00:30",28.04,"2023-05-06 00:42:00",25.59,25.6,"2023-05-06 00:00:30",25.57,"2023-05-06 00:05:00",22.94,22.96,"2023-05-06 00:10:00",22.93,"2023-05-06 00:03:30",33.67,33.69,"2023-05-06 00:08:30",33.66,"2023-05-06 00:04:30",38.77,38.78,"2023-05-06 00:43:00",38.76,"2023-05-06 00:00:30",0.0008850106,0,1.028,81.8,18.72,72,2,"2023-05-06 00:49:30",0.3,"2023-05-06 00:24:00",1.907,81.4,10.84,97,4.2,"2023-05-06 00:56:30",0.6,"2023-05-06 00:16:30",NAN,0
"2023-05-06 02:00:00",24782,66.87,"2023-05-06 01:46:00",12.67,0.065,"2023-05-06 01:57:30",0,"2023-05-06 01:00:30",945,22.85,23.07,"2023-05-06 01:28:00",22.28,"2023-05-06 02:00:00",NAN,NAN,"2023-05-06 02:00:00",NAN,"2023-05-06 02:00:00",24.02,24.1,"2023-05-06 01:47:00",23.93,"2023-05-06 01:11:30",24.31,24.35,"2023-05-06 01:00:30",24.21,"2023-05-06 01:51:00",24.65,24.7,"2023-05-06 01:23:30",24.64,"2023-05-06 01:00:30",23.53,23.55,"2023-05-06 01:00:30",23.47,"2023-05-06 01:43:00",23.67,23.76,"2023-05-06 01:50:30",23.6,"2023-05-06 01:07:30",23.74,23.8,"2023-05-06 01:02:00",23.7,"2023-05-06 01:52:00",28.18,28.2,"2023-05-06 01:09:30",28.17,"2023-05-06 01:33:30",28.04,28.05,"2023-05-06 01:12:00",28.02,"2023-05-06 01:35:00",25.58,25.59,"2023-05-06 01:00:30",25.57,"2023-05-06 01:58:00",22.94,22.95,"2023-05-06 01:28:30",22.92,"2023-05-06 01:06:00",33.67,33.68,"2023-05-06 01:01:00",33.65,"2023-05-06 01:10:30",38.77,38.78,"2023-05-06 01:04:30",38.75,"2023-05-06 01:16:30",0.0007103046,0,1.114,85.2,17.73,71,2.3,"2023-05-06 01:45:00",0,"2023-05-06 01:11:00",2.018,83.9,14.05,81,3.6,"2023-05-06 01:45:00",1.1,"2023-05-06 01:49:30",NAN,0
"2023-05-06 03:00:00",24783,66.58,"2023-05-06 02:22:30",12.66,0.063,"2023-05-06 02:11:00",0,"2023-05-06 02:00:30",944,22.07,22.96,"2023-05-06 02:20:00",21.69,"2023-05-06 02:58:00",NAN,NAN,"2023-05-06 03:00:00",NAN,"2023-05-06 03:00:00",24.03,24.12,"2023-05-06 02:30:00",23.95,"2023-05-06 02:14:30",24.24,24.35,"2023-05-06 02:06:30",24.14,"2023-05-06 02:23:30",24.65,24.72,"2023-05-06 02:21:00",24.61,"2023-05-06 02:04:00",23.51,23.55,"2023-05-06 02:00:30",23.42,"2023-05-06 02:57:30",23.66,23.74,"2023-05-06 02:04:00",23.56,"2023-05-06 02:27:00",23.74,23.8,"2023-05-06 02:29:00",23.7,"2023-05-06 02:39:00",28.16,28.18,"2023-05-06 02:04:00",28.14,"2023-05-06 02:48:30",28.04,28.06,"2023-05-06 02:06:30",28.02,"2023-05-06 02:21:00",25.58,25.59,"2023-05-06 02:59:30",25.57,"2023-05-06 02:21:00",22.93,22.95,"2023-05-06 02:34:00",22.92,"2023-05-06 02:46:00",33.66,33.68,"2023-05-06 02:11:00",33.65,"2023-05-06 02:08:30",38.76,38.78,"2023-05-06 02:09:00",38.75,"2023-05-06 02:46:00",0.0006400613,0,1.217,78.42,17.77,63,3,"2023-05-06 02:49:00",0.3,"2023-05-06 02:26:30",2.203,82.7,12.7,77,3.5,"2023-05-06 02:49:00",0.9,"2023-05-06 02:19:30",NAN,0
"2023-05-06 04:00:00",24784,67.21,"2023-05-06 03:17:00",12.65,0.055,"2023-05-06 03:56:00",0,"2023-05-06 03:00:30",944,21.48,21.82,"2023-05-06 03:07:30",21.23,"2023-05-06 03:51:00",NAN,NAN,"2023-05-06 04:00:00",NAN,"2023-05-06 04:00:00",24.01,24.07,"2023-05-06 03:04:30",23.93,"2023-05-06 03:15:30",24.19,24.32,"2023-05-06 03:24:30",24.14,"2023-05-06 03:12:00",24.63,24.7,"2023-05-06 03:14:00",24.51,"2023-05-06 03:16:00",23.48,23.55,"2023-05-06 03:03:00",23.37,"2023-05-06 03:22:30",23.66,23.71,"2023-05-06 03:41:00",23.58,"2023-05-06 03:40:30",23.74,23.82,"2023-05-06 03:56:00",23.69,"2023-05-06 03:25:30",28.14,28.17,"2023-05-06 03:01:00",28.11,"2023-05-06 03:53:30",28.03,28.05,"2023-05-06 03:05:30",28.02,"2023-05-06 03:20:00",25.58,25.6,"2023-05-06 03:54:30",25.56,"2023-05-06 03:53:30",22.93,22.95,"2023-05-06 03:44:30",22.92,"2023-05-06 03:06:30",33.66,33.67,"2023-05-06 03:03:00",33.65,"2023-05-06 03:12:30",38.76,38.77,"2023-05-06 03:27:00",38.75,"2023-05-06 03:01:00",0.0005910588,0,1.432,81,17.18,80,3.1,"2023-05-06 03:23:00",0.5,"2023-05-06 03:09:00",2.648,80,12.49,72,5,"2023-05-06 03:13:00",1.3,"2023-05-06 03:39:30",NAN,0
"2023-05-06 05:00:00",24785,67.48,"2023-05-06 04:25:30",12.63,0.053,"2023-05-06 04:13:00",0,"2023-05-06 04:00:30",944,21.27,21.46,"2023-05-06 04:18:00",21.1,"2023-05-06 04:54:00",NAN,NAN,"2023-05-06 05:00:00",NAN,"2023-05-06 05:00:00",24.02,24.07,"2023-05-06 04:03:30",23.93,"2023-05-06 04:58:00",24.15,24.24,"2023-05-06 04:02:30",24.14,"2023-05-06 04:01:30",24.58,24.69,"2023-05-06 04:14:00",24.48,"2023-05-06 04:35:30",23.42,23.52,"2023-05-06 04:11:30",23.32,"2023-05-06 04:12:30",23.64,23.69,"2023-05-06 04:21:30",23.56,"2023-05-06 04:04:30",23.74,23.82,"2023-05-06 04:33:00",23.7,"2023-05-06 04:42:00",28.1,28.13,"2023-05-06 04:01:00",28.08,"2023-05-06 04:54:00",28.02,28.04,"2023-05-06 04:03:30",28.01,"2023-05-06 04:50:00",25.58,25.6,"2023-05-06 04:58:30",25.56,"2023-05-06 04:01:30",22.93,22.95,"2023-05-06 04:06:00",22.91,"2023-05-06 04:38:30",33.65,33.68,"2023-05-06 04:11:30",33.64,"2023-05-06 04:36:30",38.76,38.77,"2023-05-06 04:01:00",38.74,"2023-05-06 04:52:30",0.0003787305,0,1.389,81.5,15.48,90,2.7,"2023-05-06 04:36:00",0.5,"2023-05-06 04:54:30",2.55,81.5,8.94,93,3.8,"2023-05-06 04:38:00",1.6,"2023-05-06 04:55:30",NAN,0
"2023-05-06 06:00:00",24786,66.36,"2023-05-06 06:00:00",12.61,0.244,"2023-05-06 05:00:30",0,"2023-05-06 05:00:30",945,21.42,21.75,"2023-05-06 05:59:00",21.16,"2023-05-06 05:00:30",NAN,NAN,"2023-05-06 06:00:00",NAN,"2023-05-06 06:00:00",23.99,24.07,"2023-05-06 05:05:30",23.87,"2023-05-06 05:58:30",24.14,24.19,"2023-05-06 05:22:00",24.14,"2023-05-06 05:00:30",24.5,24.61,"2023-05-06 05:07:00",24.43,"2023-05-06 05:21:30",23.38,23.55,"2023-05-06 05:01:30",23.27,"2023-05-06 05:04:00",23.65,23.68,"2023-05-06 05:01:00",23.58,"2023-05-06 05:20:00",23.73,23.78,"2023-05-06 05:05:00",23.64,"2023-05-06 05:04:30",28.08,28.1,"2023-05-06 05:04:00",28.06,"2023-05-06 05:58:30",28.01,28.02,"2023-05-06 05:00:30",27.99,"2023-05-06 05:49:30",25.59,25.6,"2023-05-06 05:00:30",25.57,"2023-05-06 05:01:00",22.93,22.95,"2023-05-06 05:10:30",22.91,"2023-05-06 05:37:00",33.65,33.67,"2023-05-06 05:39:30",33.63,"2023-05-06 05:58:30",38.76,38.77,"2023-05-06 05:09:00",38.73,"2023-05-06 05:37:30",0.15421,0,1.159,87.2,17.65,93,2.8,"2023-05-06 05:24:00",0.3,"2023-05-06 05:55:30",2.031,87.9,10.45,91,4,"2023-05-06 05:28:30",0.8,"2023-05-06 05:54:30",NAN,0
"2023-05-06 07:00:00",24787,58.04,"2023-05-06 07:00:00",12.62,12.71,"2023-05-06 06:02:30",0.001,"2023-05-06 06:01:30",945,22.09,23.1,"2023-05-06 06:55:30",21.63,"2023-05-06 06:01:00",NAN,NAN,"2023-05-06 07:00:00",NAN,"2023-05-06 07:00:00",23.95,24.07,"2023-05-06 06:56:00",23.83,"2023-05-06 06:43:00",24.14,24.18,"2023-05-06 06:59:30",24.12,"2023-05-06 06:53:30",24.47,24.54,"2023-05-06 06:24:30",24.43,"2023-05-06 06:02:00",23.34,23.42,"2023-05-06 06:09:00",23.22,"2023-05-06 06:19:30",23.66,23.68,"2023-05-06 06:01:00",23.58,"2023-05-06 06:28:30",23.73,23.8,"2023-05-06 06:08:30",23.66,"2023-05-06 06:06:30",28.06,28.09,"2023-05-06 06:07:30",28.04,"2023-05-06 06:28:00",27.99,28,"2023-05-06 06:00:30",27.98,"2023-05-06 06:40:00",25.59,25.59,"2023-05-06 06:00:30",25.57,"2023-05-06 06:34:00",22.93,22.95,"2023-05-06 06:05:30",22.92,"2023-05-06 06:37:00",33.64,33.66,"2023-05-06 06:30:00",33.62,"2023-05-06 06:55:00",38.75,38.77,"2023-05-06 06:06:30",38.74,"2023-05-06 06:05:00",2.643534,0,1.143,93.8,21.04,82,2.9,"2023-05-06 06:37:00",0.3,"2023-05-06 06:22:30",1.968,95.1,16,107,4.8,"2023-05-06 07:00:00",0.5,"2023-05-06 06:20:00",NAN,0
"2023-05-06 08:00:00",24788,53.2,"2023-05-06 08:00:00",13.14,13.26,"2023-05-06 07:08:00",0.073,"2023-05-06 07:04:30",946,23.02,24.23,"2023-05-06 07:57:30",22.53,"2023-05-06 07:19:30",NAN,NAN,"2023-05-06 08:00:00",NAN,"2023-05-06 08:00:00",23.99,24.07,"2023-05-06 07:52:30",23.88,"2023-05-06 07:53:30",24.14,24.18,"2023-05-06 07:51:30",24.12,"2023-05-06 07:37:30",24.45,24.53,"2023-05-06 07:10:30",24.43,"2023-05-06 07:00:30",23.32,23.37,"2023-05-06 07:05:00",23.27,"2023-05-06 07:29:00",23.64,23.68,"2023-05-06 07:00:30",23.54,"2023-05-06 07:19:30",23.73,23.78,"2023-05-06 07:01:30",23.67,"2023-05-06 07:32:30",28.04,28.06,"2023-05-06 07:01:00",28.02,"2023-05-06 07:38:00",27.97,27.98,"2023-05-06 07:00:30",27.96,"2023-05-06 07:32:00",25.58,25.59,"2023-05-06 07:00:30",25.57,"2023-05-06 07:12:00",22.93,22.95,"2023-05-06 07:18:30",22.92,"2023-05-06 07:08:30",33.63,33.65,"2023-05-06 07:34:30",33.62,"2023-05-06 08:00:00",38.75,38.76,"2023-05-06 07:03:30",38.73,"2023-05-06 07:36:30",6.295364,0,2.201,93.1,24.06,64,5,"2023-05-06 07:33:00",0.8,"2023-05-06 07:18:00",3.649,101.5,17.04,96,5.9,"2023-05-06 07:03:30",1.5,"2023-05-06 07:09:30",NAN,0
"2023-05-06 09:00:00",24789,46.59,"2023-05-06 08:32:30",13.33,16.43,"2023-05-06 08:58:30",0.212,"2023-05-06 08:58:00",946,25.27,25.99,"2023-05-06 08:57:00",24.17,"2023-05-06 08:00:30",NAN,NAN,"2023-05-06 09:00:00",NAN,"2023-05-06 09:00:00",24.02,24.07,"2023-05-06 08:20:00",23.93,"2023-05-06 08:02:30",24.14,24.18,"2023-05-06 08:18:30",24.12,"2023-05-06 08:02:30",24.45,24.53,"2023-05-06 08:20:30",24.43,"2023-05-06 08:04:00",23.31,23.36,"2023-05-06 08:13:00",23.24,"2023-05-06 08:39:00",23.64,23.68,"2023-05-06 08:00:30",23.56,"2023-05-06 08:34:00",23.72,23.8,"2023-05-06 08:16:30",23.67,"2023-05-06 08:29:30",28.01,28.04,"2023-05-06 08:08:00",27.99,"2023-05-06 08:54:00",27.96,27.98,"2023-05-06 08:01:00",27.95,"2023-05-06 08:55:30",25.57,25.58,"2023-05-06 08:00:30",25.56,"2023-05-06 08:50:00",22.92,22.94,"2023-05-06 08:11:30",22.91,"2023-05-06 08:56:30",33.62,33.64,"2023-05-06 08:01:00",33.61,"2023-05-06 08:38:30",38.74,38.75,"2023-05-06 08:10:00",38.72,"2023-05-06 08:14:30",14.04257,0,2.657,94.1,22.12,128,5.5,"2023-05-06 08:10:00",0.3,"2023-05-06 08:33:00",4.229,98.1,16.51,106,6.2,"2023-05-06 08:13:00",2.1,"2023-05-06 08:09:00",NAN,0
"2023-05-06 10:00:00",24790,47.57,"2023-05-06 09:59:30",13.35,17.73,"2023-05-06 09:08:30",0.232,"2023-05-06 09:41:00",946,27.08,28.16,"2023-05-06 09:56:00",25.68,"2023-05-06 09:00:30",NAN,NAN,"2023-05-06 10:00:00",NAN,"2023-05-06 10:00:00",24.13,24.27,"2023-05-06 09:42:00",23.97,"2023-05-06 09:02:30",24.14,24.16,"2023-05-06 09:03:30",24.12,"2023-05-06 09:03:00",24.45,24.49,"2023-05-06 09:35:00",24.41,"2023-05-06 09:14:30",23.31,23.36,"2023-05-06 09:12:30",23.19,"2023-05-06 09:09:30",23.62,23.68,"2023-05-06 09:06:00",23.54,"2023-05-06 09:49:00",23.72,23.82,"2023-05-06 09:31:00",23.64,"2023-05-06 09:57:30",27.93,28,"2023-05-06 09:01:30",27.86,"2023-05-06 09:56:00",27.93,27.95,"2023-05-06 09:00:30",27.91,"2023-05-06 09:56:30",25.54,25.56,"2023-05-06 09:01:00",25.52,"2023-05-06 09:43:30",22.9,22.92,"2023-05-06 09:16:00",22.89,"2023-05-06 09:45:30",33.61,33.63,"2023-05-06 09:01:30",33.58,"2023-05-06 09:58:00",38.72,38.74,"2023-05-06 09:01:30",38.69,"2023-05-06 09:48:30",19.47313,0,2.674,93.2,25.65,51,4.9,"2023-05-06 09:36:00",0.6,"2023-05-06 09:54:00",4.534,98.5,19.88,88,6.9,"2023-05-06 09:18:30",1.7,"2023-05-06 09:23:30",NAN,0
"2023-05-06 11:00:00",24791,47.58,"2023-05-06 10:14:30",13.37,17.83,"2023-05-06 10:52:00",0.221,"2023-05-06 10:45:30",945,28.51,29.27,"2023-05-06 10:50:30",27.91,"2023-05-06 10:02:30",NAN,NAN,"2023-05-06 11:00:00",NAN,"2023-05-06 11:00:00",24.36,24.48,"2023-05-06 10:58:30",24.15,"2023-05-06 10:01:00",24.14,24.19,"2023-05-06 10:52:00",24.14,"2023-05-06 10:00:30",24.45,24.53,"2023-05-06 10:10:00",24.43,"2023-05-06 10:34:30",23.31,23.34,"2023-05-06 10:01:00",23.19,"2023-05-06 10:57:30",23.61,23.68,"2023-05-06 10:05:00",23.52,"2023-05-06 10:14:30",23.69,23.77,"2023-05-06 10:08:30",23.57,"2023-05-06 10:12:00",27.78,27.88,"2023-05-06 10:01:00",27.7,"2023-05-06 10:57:00",27.89,27.91,"2023-05-06 10:01:00",27.87,"2023-05-06 10:51:30",25.5,25.53,"2023-05-06 10:01:00",25.48,"2023-05-06 10:53:30",22.88,22.9,"2023-05-06 10:08:30",22.86,"2023-05-06 10:51:30",33.58,33.6,"2023-05-06 10:00:30",33.56,"2023-05-06 10:43:00",38.69,38.73,"2023-05-06 10:06:00",38.66,"2023-05-06 10:44:30",19.56918,0,2.388,88.7,27.75,60,5.3,"2023-05-06 10:52:00",0.8,"2023-05-06 10:06:30",4.179,94.3,21.6,47,7,"2023-05-06 10:41:00",1.5,"2023-05-06 10:17:30",NAN,0
"2023-05-06 12:00:00",24792,48.43,"2023-05-06 11:30:30",13.37,17.05,"2023-05-06 11:38:00",0.21,"2023-05-06 11:45:30",944,29.68,30.14,"2023-05-06 11:37:00",28.97,"2023-05-06 11:42:30",NAN,NAN,"2023-05-06 11:23:30",NAN,"2023-05-06 11:23:30",24.6,24.82,"2023-05-06 11:57:00",24.41,"2023-05-06 11:01:00",24.24,24.37,"2023-05-06 11:57:00",24.14,"2023-05-06 11:00:30",24.44,24.49,"2023-05-06 11:04:00",24.43,"2023-05-06 11:01:00",23.29,23.34,"2023-05-06 11:07:00",23.19,"2023-05-06 11:35:30",23.58,23.68,"2023-05-06 11:08:30",23.46,"2023-05-06 11:06:30",23.68,23.76,"2023-05-06 11:02:00",23.56,"2023-05-06 11:35:30",27.58,27.7,"2023-05-06 11:00:30",27.47,"2023-05-06 11:59:00",27.83,27.88,"2023-05-06 11:01:30",27.79,"2023-05-06 11:59:30",25.46,25.49,"2023-05-06 11:00:30",25.44,"2023-05-06 11:51:30",22.85,22.89,"2023-05-06 11:02:00",22.84,"2023-05-06 11:50:30",33.55,33.58,"2023-05-06 11:03:00",33.51,"2023-05-06 11:58:30",38.65,38.68,"2023-05-06 11:01:30",38.61,"2023-05-06 12:00:00",22.98863,0,2.325,95.8,25.84,151,5.2,"2023-05-06 11:28:00",0,"2023-05-06 11:19:00",4.067,100.3,21.32,145,6.6,"2023-05-06 11:28:00",0.5,"2023-05-06 11:19:00",NAN,0
"2023-05-06 13:00:00",24793,49.44,"2023-05-06 12:16:30",13.38,15.79,"2023-05-06 13:00:00",0.182,"2023-05-06 12:45:30",943,29.87,30.53,"2023-05-06 12:10:30",29.1,"2023-05-06 12:42:30",NAN,NAN,"2023-05-06 13:00:00",NAN,"2023-05-06 13:00:00",24.81,24.99,"2023-05-06 12:51:30",24.71,"2023-05-06 12:04:00",24.36,24.48,"2023-05-06 12:54:00",24.32,"2023-05-06 12:09:00",24.45,24.51,"2023-05-06 12:57:30",24.43,"2023-05-06 12:00:30",23.29,23.34,"2023-05-06 12:01:30",23.17,"2023-05-06 12:30:30",23.55,23.64,"2023-05-06 12:03:30",23.41,"2023-05-06 12:47:00",23.67,23.74,"2023-05-06 12:02:00",23.54,"2023-05-06 12:57:00",27.38,27.47,"2023-05-06 12:00:30",27.28,"2023-05-06 12:58:30",27.78,27.8,"2023-05-06 12:01:00",27.75,"2023-05-06 12:57:30",25.43,25.44,"2023-05-06 12:00:30",25.4,"2023-05-06 12:58:30",22.83,22.85,"2023-05-06 12:06:00",22.8,"2023-05-06 12:59:30",33.51,33.55,"2023-05-06 12:00:30",33.47,"2023-05-06 12:57:00",38.6,38.64,"2023-05-06 12:00:30",38.56,"2023-05-06 12:44:00",17.59228,0,2.367,106.3,27.19,131,6.6,"2023-05-06 12:47:00",0.7,"2023-05-06 12:36:30",4.07,116.7,20.44,121,7.4,"2023-05-06 12:01:30",1.5,"2023-05-06 12:36:30",NAN,0
"2023-05-06 14:00:00",24794,55.07,"2023-05-06 13:03:00",13.32,13.51,"2023-05-06 13:01:30",0.175,"2023-05-06 13:45:30",942,30.26,30.85,"2023-05-06 13:58:00",29.36,"2023-05-06 13:12:30",NAN,NAN,"2023-05-06 13:14:00",NAN,"2023-05-06 13:14:00",24.98,25.05,"2023-05-06 13:14:30",24.85,"2023-05-06 13:03:30",24.54,24.57,"2023-05-06 13:17:00",24.4,"2023-05-06 13:03:00",24.51,24.64,"2023-05-06 14:00:00",24.43,"2023-05-06 13:00:30",23.29,23.34,"2023-05-06 13:01:00",23.14,"2023-05-06 13:11:30",23.53,23.65,"2023-05-06 13:43:00",23.41,"2023-05-06 13:45:00",23.64,23.72,"2023-05-06 13:18:00",23.54,"2023-05-06 13:15:00",27.19,27.29,"2023-05-06 13:00:30",27.09,"2023-05-06 13:58:00",27.72,27.76,"2023-05-06 13:00:30",27.7,"2023-05-06 13:44:30",25.4,25.42,"2023-05-06 13:00:30",25.36,"2023-05-06 13:54:30",22.8,22.82,"2023-05-06 13:40:00",22.79,"2023-05-06 13:49:30",33.48,33.5,"2023-05-06 13:01:00",33.44,"2023-05-06 13:52:30",38.56,38.6,"2023-05-06 13:04:30",38.54,"2023-05-06 13:45:00",17.96116,0,2.383,106,23.57,120,5.8,"2023-05-06 13:09:00",0.5,"2023-05-06 13:53:00",4.207,113.4,17.78,144,8.4,"2023-05-06 13:25:00",1.8,"2023-05-06 13:34:00",NAN,0
"2023-05-06 15:00:00",24795,54.33,"2023-05-06 14:10:30",13.35,13.5,"2023-05-06 14:29:30",0.172,"2023-05-06 14:45:30",942,30.49,31.18,"2023-05-06 14:52:30",29.75,"2023-05-06 14:33:30",NAN,NAN,"2023-05-06 14:53:30",NAN,"2023-05-06 14:53:30",25.12,25.25,"2023-05-06 14:41:00",24.96,"2023-05-06 14:05:30",24.58,24.74,"2023-05-06 15:00:00",24.55,"2023-05-06 14:00:30",24.63,24.7,"2023-05-06 14:39:00",24.54,"2023-05-06 14:03:00",23.32,23.34,"2023-05-06 14:00:30",23.24,"2023-05-06 14:24:30",23.51,23.61,"2023-05-06 14:19:30",23.42,"2023-05-06 14:37:00",23.61,23.78,"2023-05-06 14:14:30",23.52,"2023-05-06 14:06:30",27.01,27.1,"2023-05-06 14:01:30",26.92,"2023-05-06 14:59:30",27.68,27.7,"2023-05-06 14:00:30",27.64,"2023-05-06 14:57:30",25.36,25.39,"2023-05-06 14:00:30",25.35,"2023-05-06 14:50:00",22.78,22.8,"2023-05-06 14:02:00",22.77,"2023-05-06 14:33:00",33.44,33.47,"2023-05-06 14:06:00",33.42,"2023-05-06 14:46:30",38.53,38.57,"2023-05-06 14:04:00",38.49,"2023-05-06 14:57:00",11.58123,0,1.848,110.5,32.29,79,4.6,"2023-05-06 14:24:30",0,"2023-05-06 14:16:00",3.36,116,23.95,106,7,"2023-05-06 14:10:00",0.9,"2023-05-06 14:49:00",NAN,0
"2023-05-06 16:00:00",24796,54.59,"2023-05-06 15:50:30",12.96,13.06,"2023-05-06 15:59:30",0.001,"2023-05-06 15:14:30",942,30.18,31.51,"2023-05-06 15:40:30",29.16,"2023-05-06 16:00:00",NAN,NAN,"2023-05-06 16:00:00",NAN,"2023-05-06 16:00:00",25.18,25.27,"2023-05-06 15:44:00",25.11,"2023-05-06 15:47:00",24.74,24.78,"2023-05-06 15:52:30",24.63,"2023-05-06 15:01:00",24.65,24.7,"2023-05-06 15:38:30",24.61,"2023-05-06 15:02:00",23.32,23.36,"2023-05-06 15:59:30",23.24,"2023-05-06 15:25:30",23.51,23.61,"2023-05-06 15:44:00",23.39,"2023-05-06 15:09:00",23.61,23.71,"2023-05-06 15:42:30",23.54,"2023-05-06 15:12:30",26.89,26.94,"2023-05-06 15:00:30",26.85,"2023-05-06 15:58:00",27.64,27.67,"2023-05-06 15:01:30",27.62,"2023-05-06 15:42:30",25.36,25.37,"2023-05-06 15:21:30",25.35,"2023-05-06 15:13:00",22.77,22.79,"2023-05-06 15:16:00",22.76,"2023-05-06 15:52:30",33.42,33.45,"2023-05-06 15:24:30",33.39,"2023-05-06 15:57:30",38.5,38.51,"2023-05-06 15:01:00",38.46,"2023-05-06 15:51:30",6.119441,0,1.455,127.3,38.16,123,3.8,"2023-05-06 15:46:00",0,"2023-05-06 15:25:30",2.818,141.3,25.71,163,6.3,"2023-05-06 15:57:00",0.4,"2023-05-06 15:36:00",NAN,0
"2023-05-06 17:00:00",24797,56.47,"2023-05-06 16:00:30",12.91,13.04,"2023-05-06 16:01:30",0.001,"2023-05-06 16:15:30",942,28.58,29.16,"2023-05-06 16:01:00",28.3,"2023-05-06 16:30:00",NAN,NAN,"2023-05-06 17:00:00",NAN,"2023-05-06 17:00:00",25.19,25.27,"2023-05-06 16:06:00",25.1,"2023-05-06 16:47:00",24.76,24.79,"2023-05-06 16:36:30",24.72,"2023-05-06 16:49:30",24.66,24.74,"2023-05-06 16:53:30",24.62,"2023-05-06 16:04:30",23.32,23.42,"2023-05-06 16:58:00",23.24,"2023-05-06 16:04:00",23.53,23.63,"2023-05-06 16:41:00",23.42,"2023-05-06 16:53:30",23.6,23.7,"2023-05-06 16:47:30",23.52,"2023-05-06 16:05:00",26.83,26.87,"2023-05-06 16:01:30",26.8,"2023-05-06 16:51:30",27.62,27.63,"2023-05-06 16:00:30",27.61,"2023-05-06 16:47:00",25.37,25.39,"2023-05-06 16:53:30",25.36,"2023-05-06 16:06:00",22.77,22.79,"2023-05-06 16:43:30",22.76,"2023-05-06 16:28:00",33.41,33.43,"2023-05-06 16:15:00",33.38,"2023-05-06 16:41:00",38.49,38.51,"2023-05-06 16:07:30",38.46,"2023-05-06 16:34:00",1.904112,0,1.369,143.2,31.25,158,3.6,"2023-05-06 16:39:00",0.3,"2023-05-06 16:05:00",3.073,158.2,13.3,155,5.6,"2023-05-06 16:10:30",0.9,"2023-05-06 16:26:00",NAN,0
"2023-05-06 18:00:00",24798,63.51,"2023-05-06 17:00:30",12.8,0.094,"2023-05-06 18:00:00",0,"2023-05-06 17:05:00",943,27.38,28.42,"2023-05-06 17:00:30",26.28,"2023-05-06 18:00:00",NAN,NAN,"2023-05-06 18:00:00",NAN,"2023-05-06 18:00:00",25.1,25.25,"2023-05-06 17:17:00",24.95,"2023-05-06 17:44:30",24.77,24.84,"2023-05-06 17:13:30",24.76,"2023-05-06 17:00:30",24.73,24.85,"2023-05-06 17:57:30",24.64,"2023-05-06 17:14:30",23.33,23.45,"2023-05-06 17:56:00",23.24,"2023-05-06 17:38:30",23.55,23.65,"2023-05-06 17:58:30",23.44,"2023-05-06 17:47:00",23.6,23.74,"2023-05-06 17:58:30",23.52,"2023-05-06 17:13:30",26.8,26.83,"2023-05-06 17:10:30",26.78,"2023-05-06 17:46:30",27.61,27.62,"2023-05-06 17:13:30",27.59,"2023-05-06 17:48:00",25.38,25.4,"2023-05-06 17:38:00",25.36,"2023-05-06 17:15:30",22.77,22.79,"2023-05-06 17:07:30",22.76,"2023-05-06 17:39:30",33.4,33.42,"2023-05-06 17:32:30",33.38,"2023-05-06 17:06:30",38.48,38.5,"2023-05-06 17:18:00",38.45,"2023-05-06 17:26:00",0.1259529,0,0.459,135.2,50.53,60,1.8,"2023-05-06 17:09:00",0,"2023-05-06 17:15:00",1.202,145.5,28.16,104,3.5,"2023-05-06 17:09:00",0,"2023-05-06 17:50:30",NAN,0
"2023-05-06 19:00:00",24799,68.07,"2023-05-06 18:00:30",12.77,0.049,"2023-05-06 18:54:00",0,"2023-05-06 18:00:30",943,25.17,26.31,"2023-05-06 18:00:30",24.11,"2023-05-06 19:00:00",NAN,NAN,"2023-05-06 18:32:30",NAN,"2023-05-06 18:32:30",24.96,25.07,"2023-05-06 18:07:00",24.71,"2023-05-06 18:59:30",24.77,24.81,"2023-05-06 18:01:30",24.76,"2023-05-06 18:00:30",24.82,24.89,"2023-05-06 18:45:00",24.72,"2023-05-06 18:01:00",23.4,23.55,"2023-05-06 18:45:00",23.29,"2023-05-06 18:01:30",23.57,23.68,"2023-05-06 18:33:00",23.45,"2023-05-06 18:13:30",23.59,23.72,"2023-05-06 18:58:30",23.52,"2023-05-06 18:14:00",26.77,26.8,"2023-05-06 18:08:30",26.75,"2023-05-06 18:33:30",27.59,27.61,"2023-05-06 18:17:30",27.58,"2023-05-06 18:59:00",25.38,25.39,"2023-05-06 18:04:30",25.37,"2023-05-06 18:10:00",22.77,22.79,"2023-05-06 18:02:00",22.75,"2023-05-06 18:23:30",33.39,33.42,"2023-05-06 18:22:00",33.37,"2023-05-06 18:20:30",38.47,38.49,"2023-05-06 18:01:00",38.46,"2023-05-06 18:12:30",0.00152389,0,0.283,353.7,58.12,68,0.9,"2023-05-06 18:24:30",0,"2023-05-06 18:02:30",0.812,79.36,49.31,67,1.7,"2023-05-06 18:17:00",0,"2023-05-06 18:52:00",NAN,0
"2023-05-06 20:00:00",24800,69.75,"2023-05-06 20:00:00",12.76,0.049,"2023-05-06 19:01:30",0,"2023-05-06 19:00:30",944,24.19,24.46,"2023-05-06 19:55:00",23.91,"2023-05-06 19:14:30",81.2,85.4,"2023-05-06 19:15:30",77.76,"2023-05-06 19:46:30",24.8,24.87,"2023-05-06 19:02:30",24.73,"2023-05-06 19:08:00",24.76,24.79,"2023-05-06 19:05:30",24.74,"2023-05-06 19:38:30",24.84,24.89,"2023-05-06 19:19:30",24.77,"2023-05-06 19:46:30",23.47,23.55,"2023-05-06 19:05:00",23.34,"2023-05-06 19:44:30",23.61,23.68,"2023-05-06 19:17:00",23.51,"2023-05-06 19:09:00",23.59,23.72,"2023-05-06 19:15:00",23.52,"2023-05-06 19:26:30",26.74,26.77,"2023-05-06 19:00:30",26.7,"2023-05-06 19:52:00",27.57,27.58,"2023-05-06 19:00:30",27.55,"2023-05-06 19:56:00",25.39,25.4,"2023-05-06 19:48:00",25.37,"2023-05-06 19:14:00",22.77,22.79,"2023-05-06 19:08:30",22.76,"2023-05-06 19:03:00",33.39,33.41,"2023-05-06 19:30:00",33.37,"2023-05-06 19:51:00",38.47,38.49,"2023-05-06 19:09:00",38.45,"2023-05-06 19:38:30",0.001549879,0,0.719,65.8,29.31,38,1.8,"2023-05-06 19:23:00",0,"2023-05-06 19:00:30",1.698,78.17,20.39,61,3.3,"2023-05-06 19:22:00",0.6,"2023-05-06 19:08:30",-0.016,0
"2023-05-06 21:00:00",24801,68.99,"2023-05-06 20:23:00",12.73,0.052,"2023-05-06 20:01:30",0,"2023-05-06 20:00:30",944,23.88,24.32,"2023-05-06 20:15:30",23.1,"2023-05-06 20:59:30",81.5,83.6,"2023-05-06 21:00:00",79.52,"2023-05-06 20:01:00",24.69,24.84,"2023-05-06 20:07:00",24.55,"2023-05-06 20:56:00",24.75,24.76,"2023-05-06 20:00:30",24.66,"2023-05-06 20:58:00",24.85,24.89,"2023-05-06 20:04:00",24.8,"2023-05-06 20:03:00",23.48,23.55,"2023-05-06 20:01:00",23.35,"2023-05-06 20:11:30",23.62,23.68,"2023-05-06 20:32:30",23.53,"2023-05-06 20:53:00",23.61,23.75,"2023-05-06 20:57:00",23.52,"2023-05-06 20:11:30",26.7,26.73,"2023-05-06 20:03:30",26.68,"2023-05-06 20:43:30",27.54,27.56,"2023-05-06 20:02:00",27.52,"2023-05-06 20:55:30",25.4,25.41,"2023-05-06 20:45:00",25.39,"2023-05-06 20:07:00",22.77,22.8,"2023-05-06 20:10:00",22.76,"2023-05-06 20:33:00",33.38,33.4,"2023-05-06 20:02:00",33.37,"2023-05-06 20:04:30",38.47,38.49,"2023-05-06 20:07:00",38.45,"2023-05-06 20:10:30",0.001285014,0,0.748,51.45,19.13,46,1.6,"2023-05-06 20:41:30",0.3,"2023-05-06 20:14:00",1.618,61.61,9.98,69,2.8,"2023-05-06 20:04:00",0.8,"2023-05-06 20:20:30",-0.016,0
"2023-05-06 22:00:00",24802,69.7,"2023-05-06 21:00:30",12.73,0.057,"2023-05-06 21:03:00",0,"2023-05-06 21:00:30",945,22.55,23.16,"2023-05-06 21:00:30",22.01,"2023-05-06 21:58:00",85.2,88.6,"2023-05-06 22:00:00",83.3,"2023-05-06 21:01:30",24.53,24.67,"2023-05-06 21:02:30",24.37,"2023-05-06 21:51:00",24.66,24.76,"2023-05-06 21:02:00",24.55,"2023-05-06 21:34:30",24.83,24.87,"2023-05-06 21:01:30",24.77,"2023-05-06 21:29:30",23.5,23.55,"2023-05-06 21:03:00",23.42,"2023-05-06 21:10:30",23.63,23.68,"2023-05-06 21:01:30",23.54,"2023-05-06 21:37:00",23.62,23.72,"2023-05-06 21:05:30",23.54,"2023-05-06 21:15:30",26.67,26.7,"2023-05-06 21:02:00",26.65,"2023-05-06 21:55:30",27.52,27.55,"2023-05-06 21:02:00",27.5,"2023-05-06 21:34:00",25.4,25.41,"2023-05-06 21:04:30",25.39,"2023-05-06 21:44:00",22.77,22.8,"2023-05-06 21:09:30",22.76,"2023-05-06 21:13:30",33.38,33.4,"2023-05-06 21:14:30",33.37,"2023-05-06 21:15:00",38.46,38.49,"2023-05-06 21:18:00",38.44,"2023-05-06 21:52:00",0.001467958,0,0.889,55.37,21.91,48,1.8,"2023-05-06 21:31:00",0.3,"2023-05-06 21:03:00",1.955,62.74,12.49,47,3.4,"2023-05-06 21:29:00",1.2,"2023-05-06 21:11:30",-0.016,0
"2023-05-06 23:00:00",24803,71.1,"2023-05-06 23:00:00",12.7,0.063,"2023-05-06 22:24:30",0,"2023-05-06 22:00:30",945,21.77,22.02,"2023-05-06 22:00:30",21.49,"2023-05-06 22:58:30",90.5,92.2,"2023-05-06 23:00:00",88.7,"2023-05-06 22:00:30",24.36,24.47,"2023-05-06 22:04:30",24.19,"2023-05-06 22:55:30",24.56,24.61,"2023-05-06 22:00:30",24.55,"2023-05-06 22:01:00",24.79,24.87,"2023-05-06 22:01:30",24.66,"2023-05-06 22:59:30",23.5,23.55,"2023-05-06 22:00:30",23.4,"2023-05-06 22:51:30",23.63,23.68,"2023-05-06 22:02:30",23.55,"2023-05-06 22:53:30",23.62,23.72,"2023-05-06 22:51:00",23.54,"2023-05-06 22:37:30",26.63,26.66,"2023-05-06 22:00:30",26.6,"2023-05-06 22:37:00",27.5,27.52,"2023-05-06 22:01:00",27.47,"2023-05-06 22:57:30",25.41,25.43,"2023-05-06 22:38:30",25.39,"2023-05-06 22:03:00",22.78,22.79,"2023-05-06 22:21:00",22.76,"2023-05-06 22:05:00",33.38,33.4,"2023-05-06 22:25:00",33.37,"2023-05-06 22:01:00",38.46,38.49,"2023-05-06 22:19:30",38.44,"2023-05-06 22:44:30",0.001447571,0,1.21,59.09,16.12,61,2.5,"2023-05-06 22:40:30",0.4,"2023-05-06 22:08:00",2.412,60.1,8.91,62,3.4,"2023-05-06 22:41:30",1.5,"2023-05-06 22:12:00",-0.015,0
"2023-05-07 00:00:00",24804,71.05,"2023-05-06 23:41:30",12.67,0.063,"2023-05-06 23:59:00",0,"2023-05-06 23:00:30",945,21.24,21.52,"2023-05-06 23:08:30",20.94,"2023-05-06 23:53:30",93.6,95.1,"2023-05-06 23:56:30",92.2,"2023-05-06 23:00:30",24.22,24.3,"2023-05-06 23:03:00",24.11,"2023-05-06 23:58:00",24.51,24.55,"2023-05-06 23:00:30",24.35,"2023-05-06 23:57:00",24.7,24.82,"2023-05-06 23:10:30",24.64,"2023-05-06 23:24:00",23.48,23.55,"2023-05-06 23:10:00",23.34,"2023-05-06 23:56:00",23.64,23.68,"2023-05-06 23:06:00",23.52,"2023-05-06 23:01:30",23.63,23.78,"2023-05-06 23:45:00",23.54,"2023-05-06 23:13:00",26.6,26.63,"2023-05-06 23:01:00",26.57,"2023-05-06 23:53:00",27.47,27.48,"2023-05-06 23:04:00",27.45,"2023-05-06 23:42:00",25.41,25.43,"2023-05-06 23:00:30",25.39,"2023-05-06 23:01:00",22.78,22.8,"2023-05-06 23:07:30",22.76,"2023-05-06 23:28:30",33.38,33.4,"2023-05-06 23:12:30",33.37,"2023-05-06 23:04:00",38.46,38.49,"2023-05-06 23:13:00",38.43,"2023-05-06 23:56:00",0.001316922,0,0.925,57.09,16.56,41,2.1,"2023-05-06 23:54:00",0.3,"2023-05-06 23:20:00",1.928,61.85,9.38,62,3.3,"2023-05-06 23:52:00",1,"2023-05-06 23:20:30",-0.019,0
"2023-05-07 01:00:00",24805,70.4,"2023-05-07 00:57:30",12.66,0.063,"2023-05-07 00:00:30",0,"2023-05-07 00:00:30",944,20.88,21.07,"2023-05-07 00:03:30",20.69,"2023-05-07 00:59:00",95.8,96.7,"2023-05-07 00:58:30",95.1,"2023-05-07 00:00:30",24.04,24.2,"2023-05-07 00:03:30",23.95,"2023-05-07 00:53:00",24.36,24.45,"2023-05-07 00:01:00",24.32,"2023-05-07 00:55:00",24.65,24.71,"2023-05-07 00:26:30",24.64,"2023-05-07 00:00:30",23.47,23.55,"2023-05-07 00:04:30",23.37,"2023-05-07 00:22:30",23.64,23.68,"2023-05-07 00:04:00",23.56,"2023-05-07 00:37:30",23.63,23.74,"2023-05-07 00:05:00",23.54,"2023-05-07 00:22:30",26.57,26.6,"2023-05-07 00:06:00",26.55,"2023-05-07 00:43:00",27.45,27.47,"2023-05-07 00:02:00",27.43,"2023-05-07 00:48:00",25.41,25.42,"2023-05-07 00:03:30",25.4,"2023-05-07 00:01:30",22.78,22.8,"2023-05-07 00:51:30",22.76,"2023-05-07 00:06:30",33.38,33.4,"2023-05-07 00:00:30",33.37,"2023-05-07 00:11:30",38.46,38.49,"2023-05-07 00:54:30",38.43,"2023-05-07 00:03:00",0.001203467,0,1.258,52.45,19.16,72,2.8,"2023-05-07 00:57:00",0.5,"2023-05-07 00:09:30",2.505,50.52,11.57,63,3.5,"2023-05-07 00:20:30",1,"2023-05-07 00:09:30",-0.018,0
"2023-05-07 02:00:00",24806,70.23,"2023-05-07 01:57:00",12.66,0.076,"2023-05-07 01:00:30",0,"2023-05-07 01:00:30",944,20.46,20.76,"2023-05-07 01:08:30",20.16,"2023-05-07 01:57:30",97.4,97.9,"2023-05-07 01:57:30",96.6,"2023-05-07 01:00:30",24.02,24.07,"2023-05-07 01:00:30",23.95,"2023-05-07 01:08:00",24.31,24.37,"2023-05-07 01:15:30",24.17,"2023-05-07 01:52:30",24.65,24.72,"2023-05-07 01:05:00",24.63,"2023-05-07 01:52:00",23.43,23.52,"2023-05-07 01:06:00",23.29,"2023-05-07 01:56:30",23.63,23.68,"2023-05-07 01:00:30",23.55,"2023-05-07 01:31:00",23.64,23.74,"2023-05-07 01:14:00",23.52,"2023-05-07 01:19:00",26.53,26.56,"2023-05-07 01:00:30",26.5,"2023-05-07 01:58:30",27.42,27.44,"2023-05-07 01:01:00",27.4,"2023-05-07 01:51:30",25.4,25.41,"2023-05-07 01:00:30",25.39,"2023-05-07 01:41:30",22.78,22.8,"2023-05-07 01:10:30",22.76,"2023-05-07 01:05:30",33.38,33.4,"2023-05-07 01:11:00",33.37,"2023-05-07 01:07:00",38.46,38.48,"2023-05-07 01:05:30",38.44,"2023-05-07 01:18:00",0.001032208,0,1.028,57.71,18.42,55,1.8,"2023-05-07 01:40:00",0.4,"2023-05-07 01:47:30",2.1,59.86,9.05,58,3.1,"2023-05-07 01:31:00",1.3,"2023-05-07 01:16:30",-0.02,0
"2023-05-07 03:00:00",24807,70.25,"2023-05-07 02:02:30",12.64,0.074,"2023-05-07 02:56:30",0,"2023-05-07 02:00:30",944,19.94,20.27,"2023-05-07 02:06:30",19.51,"2023-05-07 02:59:30",97.7,98.5,"2023-05-07 02:51:30",95.7,"2023-05-07 02:38:00",23.86,24.05,"2023-05-07 02:05:00",23.69,"2023-05-07 02:59:30",24.17,24.3,"2023-05-07 02:06:00",24.14,"2023-05-07 02:10:00",24.63,24.68,"2023-05-07 02:03:00",24.53,"2023-05-07 02:56:00",23.39,23.5,"2023-05-07 02:07:00",23.22,"2023-05-07 02:19:30",23.64,23.68,"2023-05-07 02:04:00",23.54,"2023-05-07 02:17:30",23.64,23.76,"2023-05-07 02:51:00",23.54,"2023-05-07 02:25:00",26.5,26.53,"2023-05-07 02:09:30",26.46,"2023-05-07 02:55:30",27.4,27.43,"2023-05-07 02:03:00",27.38,"2023-05-07 02:50:00",25.39,25.41,"2023-05-07 02:57:00",25.38,"2023-05-07 02:42:30",22.78,22.8,"2023-05-07 02:36:30",22.76,"2023-05-07 02:31:00",33.38,33.4,"2023-05-07 02:00:30",33.36,"2023-05-07 02:33:30",38.46,38.48,"2023-05-07 02:09:30",38.43,"2023-05-07 02:17:30",0.0009359293,0,0.698,52.93,16.04,63,1.8,"2023-05-07 02:07:00",0,"2023-05-07 02:43:30",1.672,66.03,11.99,73,2.6,"2023-05-07 02:06:00",1.1,"2023-05-07 02:33:00",-0.022,0
"2023-05-07 04:00:00",24808,70.56,"2023-05-07 03:00:30",12.62,0.06,"2023-05-07 03:59:00",0,"2023-05-07 03:00:30",944,19.12,19.67,"2023-05-07 03:04:30",18.74,"2023-05-07 03:57:30",97.5,104.9,"2023-05-07 03:32:00",94.9,"2023-05-07 03:27:00",23.62,23.8,"2023-05-07 03:01:00",23.42,"2023-05-07 04:00:00",24.14,24.18,"2023-05-07 03:42:30",24.06,"2023-05-07 03:52:30",24.54,24.66,"2023-05-07 03:05:00",24.43,"2023-05-07 03:54:00",23.33,23.45,"2023-05-07 03:23:30",23.24,"2023-05-07 03:39:00",23.63,23.68,"2023-05-07 03:07:00",23.57,"2023-05-07 03:12:30",23.65,23.74,"2023-05-07 03:02:30",23.54,"2023-05-07 03:05:30",26.45,26.5,"2023-05-07 03:00:30",26.41,"2023-05-07 03:46:30",27.36,27.39,"2023-05-07 03:00:30",27.33,"2023-05-07 03:58:30",25.4,25.41,"2023-05-07 03:30:00",25.39,"2023-05-07 03:05:30",22.78,22.79,"2023-05-07 03:01:00",22.77,"2023-05-07 03:02:00",33.37,33.41,"2023-05-07 03:39:00",33.35,"2023-05-07 03:59:30",38.45,38.48,"2023-05-07 04:00:00",38.43,"2023-05-07 03:17:30",0.0009468321,0,0.279,247.1,52.44,160,0.7,"2023-05-07 03:01:00",0,"2023-05-07 03:07:30",0.817,210.5,82.2,177,1.6,"2023-05-07 03:02:30",0,"2023-05-07 03:19:00",-0.025,0
"2023-05-07 05:00:00",24809,69.11,"2023-05-07 05:00:00",12.59,0.055,"2023-05-07 04:25:30",0,"2023-05-07 04:00:30",944,19.18,19.97,"2023-05-07 05:00:00",18.72,"2023-05-07 04:01:30",99.8,100,"2023-05-07 04:02:00",98.3,"2023-05-07 04:00:30",23.37,23.49,"2023-05-07 04:01:00",23.2,"2023-05-07 04:58:00",23.98,24.14,"2023-05-07 04:03:00",23.91,"2023-05-07 04:55:00",24.44,24.51,"2023-05-07 04:12:30",24.41,"2023-05-07 04:53:30",23.32,23.37,"2023-05-07 04:01:30",23.24,"2023-05-07 04:52:00",23.62,23.68,"2023-05-07 04:03:00",23.52,"2023-05-07 04:57:30",23.63,23.74,"2023-05-07 04:42:30",23.54,"2023-05-07 04:38:30",26.4,26.43,"2023-05-07 04:03:00",26.38,"2023-05-07 04:40:30",27.34,27.37,"2023-05-07 04:04:30",27.32,"2023-05-07 04:54:30",25.4,25.41,"2023-05-07 04:01:00",25.39,"2023-05-07 04:44:00",22.77,22.79,"2023-05-07 04:03:00",22.76,"2023-05-07 04:12:00",33.37,33.39,"2023-05-07 04:04:00",33.35,"2023-05-07 04:17:00",38.45,38.48,"2023-05-07 04:50:30",38.41,"2023-05-07 04:14:30",0.0006391074,0,0.218,254.5,37.75,248,0.8,"2023-05-07 04:30:00",0,"2023-05-07 04:01:00",0.692,276.3,32.87,272,1.4,"2023-05-07 04:20:00",0,"2023-05-07 04:01:00",-0.026,0
"2023-05-07 06:00:00",24810,68.31,"2023-05-07 06:00:00",12.57,0.294,"2023-05-07 05:00:30",0,"2023-05-07 05:00:30",944,20.51,21.07,"2023-05-07 05:59:00",19.46,"2023-05-07 05:16:30",100,100,"2023-05-07 05:00:30",99.1,"2023-05-07 05:16:30",23.25,23.29,"2023-05-07 05:03:30",23.2,"2023-05-07 05:44:30",23.84,23.98,"2023-05-07 05:12:30",23.73,"2023-05-07 05:42:30",24.43,24.51,"2023-05-07 05:30:00",24.3,"2023-05-07 05:55:30",23.31,23.34,"2023-05-07 05:03:00",23.24,"2023-05-07 05:56:00",23.6,23.68,"2023-05-07 05:09:30",23.49,"2023-05-07 05:16:30",23.63,23.74,"2023-05-07 05:11:00",23.54,"2023-05-07 05:05:30",26.36,26.39,"2023-05-07 05:00:30",26.33,"2023-05-07 05:58:00",27.31,27.33,"2023-05-07 05:05:00",27.29,"2023-05-07 05:31:30",25.38,25.39,"2023-05-07 05:39:00",25.37,"2023-05-07 05:37:00",22.77,22.79,"2023-05-07 05:08:00",22.75,"2023-05-07 05:58:30",33.37,33.38,"2023-05-07 05:01:00",33.35,"2023-05-07 05:01:30",38.45,38.47,"2023-05-07 05:25:00",38.43,"2023-05-07 05:01:30",0.1764481,0,0.242,343.7,49.84,304,0.7,"2023-05-07 05:33:30",0,"2023-05-07 05:00:30",0.713,344.4,49.83,300,1.3,"2023-05-07 05:32:30",0,"2023-05-07 05:00:30",-0.007,0.001
"2023-05-07 07:00:00",24811,64.46,"2023-05-07 06:32:00",12.58,12.69,"2023-05-07 06:01:00",0.042,"2023-05-07 06:01:30",945,21.07,22.11,"2023-05-07 06:24:00",20.23,"2023-05-07 07:00:00",NAN,NAN,"2023-05-07 06:25:30",NAN,"2023-05-07 06:25:30",23.25,23.26,"2023-05-07 06:00:30",23.18,"2023-05-07 06:27:30",23.74,23.83,"2023-05-07 06:20:00",23.69,"2023-05-07 07:00:00",24.29,24.45,"2023-05-07 06:16:30",24.23,"2023-05-07 06:34:00",23.25,23.34,"2023-05-07 06:04:30",23.09,"2023-05-07 06:59:00",23.57,23.68,"2023-05-07 06:01:00",23.45,"2023-05-07 06:47:00",23.62,23.75,"2023-05-07 06:30:30",23.52,"2023-05-07 06:26:00",26.32,26.34,"2023-05-07 06:00:30",26.32,"2023-05-07 06:21:30",27.28,27.31,"2023-05-07 06:01:30",27.26,"2023-05-07 06:45:00",25.38,25.4,"2023-05-07 06:19:00",25.36,"2023-05-07 06:05:00",22.76,22.8,"2023-05-07 06:58:30",22.75,"2023-05-07 06:26:00",33.37,33.38,"2023-05-07 06:05:00",33.35,"2023-05-07 06:22:00",38.45,38.47,"2023-05-07 06:01:30",38.43,"2023-05-07 06:16:00",2.296489,0,0.489,188.2,58.76,207,1.4,"2023-05-07 06:51:30",0,"2023-05-07 06:00:30",0.81,191.8,72.84,232,1.9,"2023-05-07 06:27:00",0,"2023-05-07 06:01:00",NAN,0
"2023-05-07 08:00:00",24812,51.65,"2023-05-07 08:00:00",13.08,13.16,"2023-05-07 07:01:00",0.101,"2023-05-07 07:11:00",945,21,22.46,"2023-05-07 08:00:00",20.28,"2023-05-07 07:04:00",NAN,NAN,"2023-05-07 07:59:00",NAN,"2023-05-07 07:59:00",23.26,23.29,"2023-05-07 07:59:00",23.2,"2023-05-07 07:26:00",23.71,23.79,"2023-05-07 07:01:00",23.6,"2023-05-07 08:00:00",24.24,24.29,"2023-05-07 07:42:00",24.23,"2023-05-07 07:00:30",23.15,23.32,"2023-05-07 07:12:00",23.04,"2023-05-07 07:19:00",23.52,23.64,"2023-05-07 07:07:00",23.42,"2023-05-07 07:58:30",23.59,23.75,"2023-05-07 07:15:30",23.52,"2023-05-07 07:40:30",26.31,26.33,"2023-05-07 07:04:00",26.3,"2023-05-07 07:53:30",27.25,27.27,"2023-05-07 07:10:00",27.22,"2023-05-07 07:50:30",25.37,25.38,"2023-05-07 07:00:30",25.35,"2023-05-07 07:54:00",22.77,22.79,"2023-05-07 07:02:30",22.75,"2023-05-07 07:19:00",33.37,33.38,"2023-05-07 07:16:00",33.34,"2023-05-07 07:42:30",38.45,38.46,"2023-05-07 07:00:30",38.42,"2023-05-07 07:10:00",6.723724,0,0.687,181.9,68.73,117,2.5,"2023-05-07 07:53:30",0,"2023-05-07 07:03:00",1.068,198.7,65.27,231,2.5,"2023-05-07 07:50:00",0,"2023-05-07 07:22:30",NAN,0
"2023-05-07 09:00:00",24813,43.64,"2023-05-07 08:35:00",13.41,13.59,"2023-05-07 08:40:00",0.255,"2023-05-07 08:50:30",945,24.03,25.36,"2023-05-07 08:50:00",22.35,"2023-05-07 08:02:00",NAN,NAN,"2023-05-07 08:43:00",NAN,"2023-05-07 08:43:00",23.39,23.56,"2023-05-07 08:59:00",23.22,"2023-05-07 08:01:30",23.66,23.75,"2023-05-07 08:51:30",23.57,"2023-05-07 08:15:30",24.24,24.31,"2023-05-07 08:37:00",24.17,"2023-05-07 08:58:30",23.11,23.19,"2023-05-07 08:04:30",22.99,"2023-05-07 08:54:00",23.47,23.56,"2023-05-07 08:14:30",23.35,"2023-05-07 08:49:00",23.57,23.67,"2023-05-07 08:18:00",23.52,"2023-05-07 08:00:30",26.3,26.32,"2023-05-07 08:01:30",26.28,"2023-05-07 08:59:00",27.23,27.26,"2023-05-07 08:00:30",27.21,"2023-05-07 08:22:30",25.34,25.36,"2023-05-07 08:00:30",25.33,"2023-05-07 08:52:30",22.76,22.78,"2023-05-07 08:16:30",22.74,"2023-05-07 08:56:30",33.37,33.38,"2023-05-07 08:45:30",33.35,"2023-05-07 08:21:30",38.45,38.46,"2023-05-07 08:01:30",38.43,"2023-05-07 08:12:00",13.36239,0,1.558,118.4,41.26,114,5,"2023-05-07 08:58:00",0,"2023-05-07 08:02:00",2.679,126.6,31.65,141,6.8,"2023-05-07 08:58:00",0.7,"2023-05-07 08:19:30",NAN,0
"2023-05-07 10:00:00",24814,45.24,"2023-05-07 09:35:00",13.37,14.57,"2023-05-07 09:42:30",0.22,"2023-05-07 09:45:30",945,26.68,27.69,"2023-05-07 09:54:00",25.3,"2023-05-07 09:01:00",NAN,NAN,"2023-05-07 10:00:00",NAN,"2023-05-07 10:00:00",23.62,23.75,"2023-05-07 10:00:00",23.44,"2023-05-07 09:04:30",23.71,23.78,"2023-05-07 09:42:30",23.6,"2023-05-07 09:16:30",24.21,24.27,"2023-05-07 09:09:30",24.12,"2023-05-07 09:18:30",23.11,23.14,"2023-05-07 09:01:30",23.04,"2023-05-07 09:05:30",23.44,23.53,"2023-05-07 09:06:00",23.35,"2023-05-07 09:19:00",23.56,23.65,"2023-05-07 09:44:30",23.52,"2023-05-07 09:01:30",26.23,26.29,"2023-05-07 09:00:30",26.15,"2023-05-07 09:59:00",27.19,27.22,"2023-05-07 09:01:30",27.15,"2023-05-07 09:55:30",25.32,25.34,"2023-05-07 09:01:00",25.29,"2023-05-07 09:55:30",22.73,22.76,"2023-05-07 09:09:30",22.72,"2023-05-07 09:58:00",33.35,33.38,"2023-05-07 09:03:30",33.33,"2023-05-07 09:17:00",38.43,38.46,"2023-05-07 09:02:00",38.4,"2023-05-07 09:24:30",18.10177,0,2.264,110.2,21.84,119,4.9,"2023-05-07 09:39:00",0,"2023-05-07 09:03:30",4.138,123.7,17.04,142,7.9,"2023-05-07 09:04:30",0.9,"2023-05-07 09:48:30",NAN,0
"2023-05-07 11:00:00",24815,46.15,"2023-05-07 10:00:30",13.38,17.83,"2023-05-07 10:07:00",0.209,"2023-05-07 10:45:30",945,27.89,28.6,"2023-05-07 10:55:00",27.07,"2023-05-07 10:10:00",NAN,NAN,"2023-05-07 11:00:00",NAN,"2023-05-07 11:00:00",23.92,24.07,"2023-05-07 10:44:00",23.7,"2023-05-07 10:03:00",23.74,23.77,"2023-05-07 10:51:30",23.7,"2023-05-07 10:02:00",24.17,24.24,"2023-05-07 10:21:30",24.04,"2023-05-07 10:56:00",23.09,23.14,"2023-05-07 10:01:00",22.99,"2023-05-07 10:59:30",23.43,23.48,"2023-05-07 10:01:30",23.35,"2023-05-07 10:43:30",23.55,23.61,"2023-05-07 10:10:00",23.52,"2023-05-07 10:01:00",26.07,26.17,"2023-05-07 10:01:00",25.99,"2023-05-07 10:56:30",27.14,27.17,"2023-05-07 10:02:00",27.11,"2023-05-07 10:59:30",25.28,25.31,"2023-05-07 10:03:30",25.24,"2023-05-07 10:59:00",22.7,22.73,"2023-05-07 10:00:30",22.68,"2023-05-07 10:58:00",33.31,33.34,"2023-05-07 10:00:30",33.28,"2023-05-07 10:59:30",38.39,38.42,"2023-05-07 10:01:00",38.36,"2023-05-07 10:52:00",19.26534,0,2.877,110.1,23.02,100,5.4,"2023-05-07 10:52:30",0.8,"2023-05-07 11:00:00",4.998,121.7,16.78,125,8.1,"2023-05-07 10:54:00",1.7,"2023-05-07 10:58:00",NAN,0
"2023-05-07 12:00:00",24816,48.61,"2023-05-07 11:53:30",13.38,17.85,"2023-05-07 11:02:30",0.212,"2023-05-07 11:15:30",944,29.38,30.1,"2023-05-07 11:48:30",28.38,"2023-05-07 11:05:00",NAN,NAN,"2023-05-07 12:00:00",NAN,"2023-05-07 12:00:00",24.2,24.45,"2023-05-07 11:55:30",23.99,"2023-05-07 11:12:00",23.84,23.98,"2023-05-07 11:58:00",23.73,"2023-05-07 11:00:30",24.2,24.35,"2023-05-07 11:11:30",24.1,"2023-05-07 11:02:00",23.08,23.16,"2023-05-07 11:28:00",22.95,"2023-05-07 11:44:30",23.43,23.48,"2023-05-07 11:03:00",23.35,"2023-05-07 11:09:00",23.54,23.64,"2023-05-07 11:38:00",23.52,"2023-05-07 11:03:30",25.89,25.99,"2023-05-07 11:01:00",25.76,"2023-05-07 11:59:00",27.08,27.12,"2023-05-07 11:00:30",27.03,"2023-05-07 11:59:30",25.23,25.27,"2023-05-07 11:02:00",25.19,"2023-05-07 11:44:30",22.67,22.7,"2023-05-07 11:01:00",22.64,"2023-05-07 11:57:00",33.27,33.31,"2023-05-07 11:08:00",33.23,"2023-05-07 11:53:30",38.35,38.38,"2023-05-07 11:01:30",38.31,"2023-05-07 11:56:00",22.54825,0,2.651,106.8,25.22,113,6.4,"2023-05-07 11:55:00",0.3,"2023-05-07 11:07:00",4.532,112.2,19.52,106,8,"2023-05-07 11:55:00",1.4,"2023-05-07 11:01:00",NAN,0
"2023-05-07 13:00:00",24817,49.1,"2023-05-07 12:00:30",13.38,18.51,"2023-05-07 12:14:00",0.188,"2023-05-07 12:45:30",943,30.36,30.84,"2023-05-07 12:55:30",29.69,"2023-05-07 12:07:00",NAN,NAN,"2023-05-07 12:56:30",NAN,"2023-05-07 12:56:30",24.52,24.67,"2023-05-07 12:37:30",24.32,"2023-05-07 12:01:30",24.01,24.16,"2023-05-07 12:52:30",23.88,"2023-05-07 12:01:30",24.23,24.3,"2023-05-07 12:01:00",24.17,"2023-05-07 12:08:00",23.07,23.14,"2023-05-07 12:05:30",22.88,"2023-05-07 12:50:00",23.43,23.48,"2023-05-07 12:01:00",23.35,"2023-05-07 12:22:00",23.54,23.6,"2023-05-07 12:05:30",23.52,"2023-05-07 12:01:00",25.65,25.77,"2023-05-07 12:00:30",25.55,"2023-05-07 12:57:30",27,27.04,"2023-05-07 12:00:30",26.96,"2023-05-07 12:53:30",25.17,25.2,"2023-05-07 12:00:30",25.14,"2023-05-07 13:00:00",22.64,22.66,"2023-05-07 12:00:30",22.61,"2023-05-07 12:54:00",33.21,33.25,"2023-05-07 12:00:30",33.17,"2023-05-07 12:59:30",38.29,38.33,"2023-05-07 12:01:00",38.26,"2023-05-07 12:54:00",20.95442,0,2.409,105.2,27.35,117,5.9,"2023-05-07 12:03:00",0,"2023-05-07 12:31:00",4.083,111.3,20.41,109,7.9,"2023-05-07 12:03:00",1,"2023-05-07 12:27:00",NAN,0
"2023-05-07 14:00:00",24818,52.48,"2023-05-07 13:00:30",13.38,19.62,"2023-05-07 13:09:30",0.172,"2023-05-07 13:45:30",942,30.9,31.29,"2023-05-07 13:56:30",30.4,"2023-05-07 13:02:00",NAN,NAN,"2023-05-07 13:32:30",NAN,"2023-05-07 13:32:30",24.78,24.87,"2023-05-07 13:24:30",24.57,"2023-05-07 13:05:30",24.15,24.27,"2023-05-07 13:58:00",24.12,"2023-05-07 13:02:00",24.23,24.35,"2023-05-07 13:21:30",24.2,"2023-05-07 13:38:00",23.07,23.14,"2023-05-07 13:00:30",22.93,"2023-05-07 13:51:00",23.43,23.48,"2023-05-07 13:03:00",23.33,"2023-05-07 13:34:30",23.54,23.6,"2023-05-07 13:06:30",23.51,"2023-05-07 13:51:30",25.42,25.55,"2023-05-07 13:01:00",25.31,"2023-05-07 13:57:30",26.93,26.96,"2023-05-07 13:01:00",26.9,"2023-05-07 13:55:30",25.14,25.16,"2023-05-07 13:01:00",25.12,"2023-05-07 13:52:30",22.6,22.63,"2023-05-07 13:26:00",22.58,"2023-05-07 13:55:00",33.16,33.19,"2023-05-07 13:00:30",33.13,"2023-05-07 13:49:00",38.23,38.26,"2023-05-07 13:02:00",38.2,"2023-05-07 13:49:30",18.4433,0,2.232,99.4,25.04,78,4.3,"2023-05-07 13:13:30",0.7,"2023-05-07 13:48:00",3.811,109.5,23.52,101,6.6,"2023-05-07 13:52:00",1,"2023-05-07 13:09:30",NAN,0
"2023-05-07 15:00:00",24819,54.27,"2023-05-07 14:41:00",13.39,19.49,"2023-05-07 14:57:30",0.171,"2023-05-07 14:30:30",942,31.21,31.57,"2023-05-07 14:58:30",30.92,"2023-05-07 14:07:00",NAN,NAN,"2023-05-07 14:52:00",NAN,"2023-05-07 14:52:00",24.84,24.96,"2023-05-07 14:48:30",24.71,"2023-05-07 14:21:00",24.32,24.37,"2023-05-07 15:00:00",24.14,"2023-05-07 14:03:00",24.26,24.38,"2023-05-07 14:52:00",24.23,"2023-05-07 14:02:00",23.1,23.14,"2023-05-07 14:03:00",22.98,"2023-05-07 14:04:00",23.43,23.48,"2023-05-07 14:04:00",23.33,"2023-05-07 14:11:30",23.53,23.62,"2023-05-07 14:12:00",23.49,"2023-05-07 14:20:00",25.23,25.32,"2023-05-07 14:01:00",25.13,"2023-05-07 14:58:00",26.86,26.9,"2023-05-07 14:00:30",26.83,"2023-05-07 14:55:00",25.11,25.12,"2023-05-07 14:01:00",25.09,"2023-05-07 14:52:30",22.57,22.59,"2023-05-07 14:03:00",22.55,"2023-05-07 14:46:30",33.11,33.15,"2023-05-07 14:11:00",33.09,"2023-05-07 14:50:00",38.18,38.21,"2023-05-07 14:00:30",38.15,"2023-05-07 14:52:00",14.08885,0,1.986,94.4,26.82,54,4.4,"2023-05-07 14:40:00",0.6,"2023-05-07 14:36:00",3.262,100.3,20.52,82,5.8,"2023-05-07 14:15:00",0.5,"2023-05-07 14:55:00",NAN,0
"2023-05-07 16:00:00",24820,54.44,"2023-05-07 15:10:30",13.39,17.43,"2023-05-07 15:57:30",0.168,"2023-05-07 15:15:30",942,30.82,31.48,"2023-05-07 15:06:00",30.37,"2023-05-07 16:00:00",NAN,NAN,"2023-05-07 15:59:00",NAN,"2023-05-07 15:59:00",24.94,25.05,"2023-05-07 15:31:30",24.81,"2023-05-07 15:05:30",24.41,24.55,"2023-05-07 15:37:30",24.35,"2023-05-07 15:00:30",24.41,24.51,"2023-05-07 15:38:30",24.25,"2023-05-07 15:01:30",23.11,23.14,"2023-05-07 15:01:00",23.04,"2023-05-07 15:01:30",23.44,23.48,"2023-05-07 15:01:30",23.37,"2023-05-07 15:08:30",23.54,23.6,"2023-05-07 15:28:30",23.51,"2023-05-07 15:06:30",25.08,25.14,"2023-05-07 15:00:30",25.01,"2023-05-07 15:59:30",26.81,26.84,"2023-05-07 15:00:30",26.77,"2023-05-07 15:55:30",25.08,25.1,"2023-05-07 15:03:30",25.07,"2023-05-07 15:55:00",22.55,22.57,"2023-05-07 15:01:30",22.54,"2023-05-07 15:21:30",33.08,33.1,"2023-05-07 15:00:30",33.06,"2023-05-07 15:49:00",38.13,38.16,"2023-05-07 15:02:00",38.1,"2023-05-07 15:58:30",8.577842,0,1.876,90.3,21.79,90,5,"2023-05-07 15:28:30",0.7,"2023-05-07 15:18:00",3.251,95.8,14.92,111,5.9,"2023-05-07 15:28:00",0.7,"2023-05-07 15:04:00",NAN,0
"2023-05-07 17:00:00",24821,56.77,"2023-05-07 16:00:30",12.91,12.62,"2023-05-07 17:00:00",0,"2023-05-07 16:57:30",942,29.56,30.49,"2023-05-07 16:04:30",27.92,"2023-05-07 17:00:00",NAN,NAN,"2023-05-07 17:00:00",NAN,"2023-05-07 17:00:00",24.9,25.07,"2023-05-07 16:05:00",24.77,"2023-05-07 16:54:30",24.55,24.55,"2023-05-07 16:03:00",24.5,"2023-05-07 16:01:30",24.44,24.51,"2023-05-07 16:59:00",24.41,"2023-05-07 16:00:30",23.11,23.14,"2023-05-07 16:01:00",23.04,"2023-05-07 16:28:30",23.43,23.48,"2023-05-07 16:01:00",23.35,"2023-05-07 16:32:30",23.53,23.62,"2023-05-07 16:15:30",23.49,"2023-05-07 16:15:00",25.01,25.04,"2023-05-07 16:02:00",24.97,"2023-05-07 16:51:30",26.76,26.78,"2023-05-07 16:04:30",26.75,"2023-05-07 16:54:00",25.08,25.1,"2023-05-07 16:57:30",25.07,"2023-05-07 16:04:00",22.54,22.56,"2023-05-07 16:03:30",22.53,"2023-05-07 16:11:30",33.06,33.08,"2023-05-07 16:04:00",33.04,"2023-05-07 16:23:00",38.11,38.13,"2023-05-07 16:07:00",38.09,"2023-05-07 16:17:30",2.521363,0,1.191,101.6,15.31,102,2.9,"2023-05-07 16:06:30",0.4,"2023-05-07 16:43:30",2.343,101.9,10.2,92,4.1,"2023-05-07 16:16:30",1,"2023-05-07 16:20:00",NAN,0
"2023-05-07 18:00:00",24822,61.75,"2023-05-07 17:00:30",12.81,0.145,"2023-05-07 18:00:00",0,"2023-05-07 17:00:30",942,26.22,27.95,"2023-05-07 17:00:30",24.1,"2023-05-07 17:59:30",NAN,NAN,"2023-05-07 18:00:00",NAN,"2023-05-07 18:00:00",24.78,24.89,"2023-05-07 17:05:00",24.63,"2023-05-07 17:59:00",24.55,24.57,"2023-05-07 17:17:30",24.55,"2023-05-07 17:00:30",24.47,24.56,"2023-05-07 17:41:30",24.43,"2023-05-07 17:00:30",23.12,23.19,"2023-05-07 17:42:00",23.01,"2023-05-07 17:37:00",23.43,23.48,"2023-05-07 17:03:30",23.37,"2023-05-07 17:10:30",23.54,23.6,"2023-05-07 17:19:30",23.46,"2023-05-07 17:47:30",24.96,25.01,"2023-05-07 17:04:00",24.92,"2023-05-07 17:58:00",26.74,26.75,"2023-05-07 17:07:00",26.72,"2023-05-07 17:58:00",25.1,25.11,"2023-05-07 17:58:30",25.08,"2023-05-07 17:01:30",22.56,22.59,"2023-05-07 17:34:00",22.54,"2023-05-07 17:02:00",33.05,33.08,"2023-05-07 17:55:30",33.03,"2023-05-07 17:27:00",38.1,38.12,"2023-05-07 17:03:00",38.09,"2023-05-07 17:22:00",0.1103654,0,0.408,98.1,70.11,130,1,"2023-05-07 17:04:30",0,"2023-05-07 17:18:30",1.003,65.7,69.68,55,2.6,"2023-05-07 17:03:00",0,"2023-05-07 17:23:30",NAN,0
"2023-05-07 19:00:00",24823,70.67,"2023-05-07 18:00:30",12.79,0.048,"2023-05-07 18:58:30",0,"2023-05-07 18:00:30",943,23.37,24.26,"2023-05-07 18:00:30",22.22,"2023-05-07 19:00:00",NAN,NAN,"2023-05-07 18:28:30",NAN,"2023-05-07 18:28:30",24.56,24.69,"2023-05-07 18:11:00",24.35,"2023-05-07 18:59:30",24.55,24.57,"2023-05-07 18:20:00",24.48,"2023-05-07 18:44:00",24.54,24.64,"2023-05-07 18:59:30",24.43,"2023-05-07 18:01:00",23.13,23.22,"2023-05-07 18:51:30",23.06,"2023-05-07 18:03:00",23.43,23.48,"2023-05-07 18:02:30",23.33,"2023-05-07 18:49:00",23.53,23.6,"2023-05-07 18:09:30",23.48,"2023-05-07 18:05:30",24.9,24.95,"2023-05-07 18:00:30",24.87,"2023-05-07 18:58:30",26.71,26.73,"2023-05-07 18:00:30",26.69,"2023-05-07 18:56:00",25.09,25.11,"2023-05-07 18:31:30",25.08,"2023-05-07 18:00:30",22.55,22.56,"2023-05-07 18:05:00",22.54,"2023-05-07 18:03:00",33.06,33.09,"2023-05-07 18:03:30",33.04,"2023-05-07 18:48:30",38.1,38.11,"2023-05-07 18:01:00",38.08,"2023-05-07 18:30:30",0.001911952,0,0.231,68.72,48.65,73,0.7,"2023-05-07 18:10:00",0,"2023-05-07 18:00:30",0.51,52.73,24.66,30,1.3,"2023-05-07 18:10:30",0,"2023-05-07 18:01:30",NAN,0
"2023-05-07 20:00:00",24824,73.56,"2023-05-07 19:01:30",12.76,0.047,"2023-05-07 19:51:30",0,"2023-05-07 19:00:30",944,21.47,22.15,"2023-05-07 19:01:30",20.96,"2023-05-07 19:39:00",NAN,NAN,"2023-05-07 19:34:30",NAN,"2023-05-07 19:34:30",24.32,24.47,"2023-05-07 19:01:30",24.15,"2023-05-07 19:46:00",24.46,24.55,"2023-05-07 19:01:30",24.35,"2023-05-07 19:29:00",24.57,24.66,"2023-05-07 19:46:00",24.48,"2023-05-07 19:03:00",23.16,23.29,"2023-05-07 19:19:00",23.04,"2023-05-07 19:18:30",23.44,23.48,"2023-05-07 19:00:30",23.35,"2023-05-07 19:38:00",23.53,23.62,"2023-05-07 19:16:00",23.46,"2023-05-07 19:58:00",24.85,24.89,"2023-05-07 19:01:00",24.81,"2023-05-07 19:56:30",26.68,26.71,"2023-05-07 19:09:30",26.67,"2023-05-07 19:30:30",25.09,25.11,"2023-05-07 19:10:00",25.08,"2023-05-07 19:13:30",22.55,22.57,"2023-05-07 19:18:00",22.53,"2023-05-07 19:26:30",33.05,33.07,"2023-05-07 19:07:30",33.04,"2023-05-07 19:00:30",38.1,38.11,"2023-05-07 19:06:00",38.08,"2023-05-07 19:36:30",0.002016582,0,0.442,43.24,46.41,91,1.2,"2023-05-07 19:37:00",0,"2023-05-07 19:00:30",1.158,41.19,54.16,53,3,"2023-05-07 19:36:30",0,"2023-05-07 19:01:00",NAN,0
"2023-05-07 21:00:00",24825,73.43,"2023-05-07 21:00:00",12.73,0.047,"2023-05-07 20:04:30",0,"2023-05-07 20:00:30",945,21.12,21.29,"2023-05-07 20:09:30",21.04,"2023-05-07 20:22:30",85.5,92.5,"2023-05-07 20:01:00",84.3,"2023-05-07 20:25:30",24.05,24.22,"2023-05-07 20:01:30",23.88,"2023-05-07 20:58:30",24.34,24.37,"2023-05-07 20:09:30",24.24,"2023-05-07 20:57:30",24.53,24.63,"2023-05-07 20:27:30",24.43,"2023-05-07 20:48:00",23.2,23.32,"2023-05-07 20:18:00",23.06,"2023-05-07 20:32:00",23.43,23.48,"2023-05-07 20:08:00",23.35,"2023-05-07 20:02:30",23.53,23.62,"2023-05-07 20:48:00",23.46,"2023-05-07 20:51:00",24.79,24.83,"2023-05-07 20:01:30",24.75,"2023-05-07 20:56:30",26.65,26.67,"2023-05-07 20:00:30",26.62,"2023-05-07 21:00:00",25.09,25.11,"2023-05-07 20:00:30",25.08,"2023-05-07 20:04:30",22.55,22.57,"2023-05-07 20:02:00",22.53,"2023-05-07 20:48:30",33.05,33.07,"2023-05-07 20:16:30",33.04,"2023-05-07 20:05:00",38.09,38.11,"2023-05-07 20:04:30",38.08,"2023-05-07 20:21:00",0.001821624,0,0.778,42.27,30.11,35,1.5,"2023-05-07 20:32:30",0.3,"2023-05-07 20:03:30",2.01,53.21,5.589,58,2.7,"2023-05-07 20:26:00",1.3,"2023-05-07 20:03:30",-0.018,0
"2023-05-07 22:00:00",24826,71.63,"2023-05-07 22:00:00",12.73,0.049,"2023-05-07 21:01:00",0,"2023-05-07 21:00:30",945,21.24,21.7,"2023-05-07 21:59:30",21.03,"2023-05-07 21:13:30",85.6,87.5,"2023-05-07 22:00:00",84.4,"2023-05-07 21:07:00",23.82,24.02,"2023-05-07 21:03:30",23.63,"2023-05-07 21:58:30",24.16,24.32,"2023-05-07 21:00:30",24.12,"2023-05-07 21:58:30",24.46,24.61,"2023-05-07 21:05:00",24.43,"2023-05-07 21:03:30",23.21,23.32,"2023-05-07 21:02:00",23.09,"2023-05-07 21:49:00",23.42,23.48,"2023-05-07 21:02:00",23.31,"2023-05-07 21:37:00",23.54,23.62,"2023-05-07 21:05:30",23.48,"2023-05-07 21:16:00",24.74,24.78,"2023-05-07 21:01:00",24.71,"2023-05-07 21:51:30",26.62,26.65,"2023-05-07 21:03:00",26.59,"2023-05-07 21:57:00",25.09,25.1,"2023-05-07 21:00:30",25.08,"2023-05-07 21:09:30",22.55,22.57,"2023-05-07 21:08:00",22.53,"2023-05-07 21:12:30",33.05,33.07,"2023-05-07 21:50:00",33.04,"2023-05-07 21:01:30",38.09,38.1,"2023-05-07 21:10:30",38.07,"2023-05-07 21:13:30",0.001259753,0,0.941,41.04,13.42,49,1.6,"2023-05-07 21:38:00",0.4,"2023-05-07 21:13:30",2.239,53.94,6.572,56,3.3,"2023-05-07 21:33:00",1.6,"2023-05-07 21:11:00",-0.016,0
"2023-05-07 23:00:00",24827,69.36,"2023-05-07 22:59:30",12.71,0.053,"2023-05-07 22:00:30",0,"2023-05-07 22:00:30",945,21.97,22.34,"2023-05-07 22:55:00",21.64,"2023-05-07 22:08:30",91.1,93.5,"2023-05-07 23:00:00",87.6,"2023-05-07 22:00:30",23.64,23.74,"2023-05-07 22:02:00",23.57,"2023-05-07 22:19:30",24.1,24.16,"2023-05-07 22:24:30",23.96,"2023-05-07 22:53:30",24.44,24.47,"2023-05-07 22:42:30",24.43,"2023-05-07 22:57:00",23.18,23.29,"2023-05-07 22:06:00",23.04,"2023-05-07 22:48:00",23.42,23.48,"2023-05-07 22:15:00",23.33,"2023-05-07 22:10:30",23.53,23.6,"2023-05-07 22:40:30",23.48,"2023-05-07 22:19:30",24.71,24.74,"2023-05-07 22:01:00",24.69,"2023-05-07 22:50:30",26.57,26.59,"2023-05-07 22:00:30",26.55,"2023-05-07 22:47:30",25.07,25.08,"2023-05-07 22:00:30",25.06,"2023-05-07 22:45:00",22.56,22.57,"2023-05-07 22:00:30",22.53,"2023-05-07 22:49:00",33.05,33.07,"2023-05-07 22:52:00",33.04,"2023-05-07 22:02:30",38.09,38.1,"2023-05-07 22:00:30",38.06,"2023-05-07 22:55:30",0.001028687,0,1.443,59.47,18.1,62,2.8,"2023-05-07 23:00:00",0.4,"2023-05-07 22:35:00",2.726,60.97,10.23,75,4,"2023-05-07 22:54:00",1.7,"2023-05-07 22:02:00",-0.014,0
"2023-05-08 00:00:00",24828,68.13,"2023-05-08 00:00:00",12.68,0.053,"2023-05-07 23:09:30",0,"2023-05-07 23:00:30",945,22.17,22.42,"2023-05-07 23:06:30",22.02,"2023-05-07 23:46:00",94.5,95.4,"2023-05-07 23:53:30",93.4,"2023-05-07 23:02:00",23.63,23.69,"2023-05-08 00:00:00",23.55,"2023-05-07 23:33:00",23.95,24.04,"2023-05-07 23:02:00",23.94,"2023-05-07 23:04:30",24.41,24.47,"2023-05-07 23:12:00",24.32,"2023-05-07 23:55:30",23.14,23.26,"2023-05-07 23:08:00",23.01,"2023-05-07 23:32:00",23.42,23.48,"2023-05-07 23:30:00",23.35,"2023-05-07 23:03:00",23.54,23.64,"2023-05-07 23:36:00",23.48,"2023-05-07 23:24:30",24.69,24.7,"2023-05-07 23:01:00",24.68,"2023-05-07 23:21:00",26.55,26.57,"2023-05-07 23:01:30",26.53,"2023-05-07 23:53:30",25.06,25.08,"2023-05-07 23:17:30",25.04,"2023-05-07 23:52:30",22.55,22.57,"2023-05-07 23:30:30",22.53,"2023-05-07 23:43:30",33.05,33.08,"2023-05-07 23:56:00",33.04,"2023-05-07 23:00:30",38.09,38.1,"2023-05-07 23:04:30",38.06,"2023-05-07 23:29:30",0.001126454,0,1.521,75.23,16.23,49,3.5,"2023-05-07 23:52:30",0.7,"2023-05-07 23:19:00",2.714,71.05,9.78,69,5.2,"2023-05-08 00:00:00",1.3,"2023-05-07 23:39:30",-0.015,0
"2023-05-08 01:00:00",24829,67.69,"2023-05-08 01:00:00",12.67,0.056,"2023-05-08 00:35:00",0,"2023-05-08 00:00:30",944,21.99,22.29,"2023-05-08 00:11:30",21.83,"2023-05-08 00:54:30",95.2,96,"2023-05-08 00:58:00",94.5,"2023-05-08 00:21:00",23.64,23.74,"2023-05-08 00:24:30",23.57,"2023-05-08 00:06:00",23.94,23.98,"2023-05-08 00:02:30",23.91,"2023-05-08 00:09:30",24.31,24.43,"2023-05-08 00:06:30",24.23,"2023-05-08 00:23:30",23.12,23.21,"2023-05-08 00:02:30",23.06,"2023-05-08 00:23:30",23.43,23.48,"2023-05-08 00:02:30",23.31,"2023-05-08 00:46:00",23.53,23.64,"2023-05-08 00:42:00",23.46,"2023-05-08 00:30:00",24.68,24.69,"2023-05-08 00:01:30",24.67,"2023-05-08 00:11:30",26.51,26.53,"2023-05-08 00:01:00",26.49,"2023-05-08 00:59:00",25.06,25.08,"2023-05-08 00:06:00",25.04,"2023-05-08 00:16:30",22.55,22.57,"2023-05-08 00:11:30",22.54,"2023-05-08 00:00:30",33.04,33.06,"2023-05-08 00:20:00",33.03,"2023-05-08 00:27:00",38.09,38.1,"2023-05-08 00:00:30",38.06,"2023-05-08 00:29:00",0.0008957127,0,1.502,75.43,20.18,92,3.5,"2023-05-08 00:04:00",0.3,"2023-05-08 00:07:30",2.818,76.09,10.71,83,5.1,"2023-05-08 00:04:00",1.5,"2023-05-08 00:08:00",-0.016,0
"2023-05-08 02:00:00",24830,67.04,"2023-05-08 01:30:30",12.67,0.057,"2023-05-08 01:02:00",0,"2023-05-08 01:00:30",944,21.81,22.02,"2023-05-08 01:19:30",21.37,"2023-05-08 01:59:30",95.7,96.2,"2023-05-08 01:20:30",95.3,"2023-05-08 01:33:30",23.66,23.74,"2023-05-08 01:17:30",23.59,"2023-05-08 01:55:00",23.93,23.96,"2023-05-08 01:08:00",23.88,"2023-05-08 01:41:00",24.25,24.33,"2023-05-08 01:09:30",24.2,"2023-05-08 01:34:00",23.11,23.16,"2023-05-08 01:10:30",23.01,"2023-05-08 01:26:30",23.43,23.48,"2023-05-08 01:17:00",23.35,"2023-05-08 01:51:00",23.53,23.62,"2023-05-08 01:01:30",23.49,"2023-05-08 01:07:00",24.67,24.68,"2023-05-08 01:00:30",24.65,"2023-05-08 01:47:00",26.49,26.5,"2023-05-08 01:00:30",26.48,"2023-05-08 01:43:30",25.06,25.07,"2023-05-08 01:00:30",25.04,"2023-05-08 01:24:30",22.54,22.56,"2023-05-08 01:03:00",22.53,"2023-05-08 01:58:00",33.04,33.06,"2023-05-08 01:11:00",33.03,"2023-05-08 01:20:00",38.08,38.11,"2023-05-08 01:06:00",38.06,"2023-05-08 01:05:30",0.0006155154,0,0.968,76.1,16.92,104,2.8,"2023-05-08 01:46:00",0.3,"2023-05-08 01:28:30",1.729,77.32,10.22,89,2.9,"2023-05-08 01:46:00",0.8,"2023-05-08 01:28:00",-0.019,0
"2023-05-08 03:00:00",24831,67.57,"2023-05-08 02:00:30",12.66,0.064,"2023-05-08 02:01:00",0,"2023-05-08 02:00:30",944,21.01,21.4,"2023-05-08 02:13:00",20.47,"2023-05-08 02:59:30",NAN,NAN,"2023-05-08 03:00:00",NAN,"2023-05-08 03:00:00",23.66,23.77,"2023-05-08 02:00:30",23.59,"2023-05-08 02:41:30",23.91,23.98,"2023-05-08 02:19:00",23.8,"2023-05-08 02:47:30",24.25,24.33,"2023-05-08 02:53:00",24.23,"2023-05-08 02:00:30",23.11,23.18,"2023-05-08 02:44:30",23.04,"2023-05-08 02:07:00",23.43,23.48,"2023-05-08 02:01:00",23.35,"2023-05-08 02:38:30",23.53,23.62,"2023-05-08 02:44:00",23.46,"2023-05-08 02:41:30",24.65,24.67,"2023-05-08 02:00:30",24.61,"2023-05-08 02:58:30",26.47,26.49,"2023-05-08 02:09:00",26.45,"2023-05-08 02:49:30",25.04,25.05,"2023-05-08 02:00:30",25.03,"2023-05-08 02:20:00",22.53,22.55,"2023-05-08 02:05:00",22.52,"2023-05-08 02:23:30",33.03,33.06,"2023-05-08 02:50:30",33.02,"2023-05-08 02:26:00",38.08,38.09,"2023-05-08 02:05:00",38.06,"2023-05-08 02:17:00",0.0007019723,0,0.477,53.89,33.36,71,1.2,"2023-05-08 02:19:00",0,"2023-05-08 02:14:30",1.233,67.68,17.35,67,2.2,"2023-05-08 02:19:00",0.6,"2023-05-08 02:15:00",NAN,0
"2023-05-08 04:00:00",24832,69.01,"2023-05-08 03:00:30",12.64,0.062,"2023-05-08 03:50:30",0,"2023-05-08 03:00:30",944,19.86,20.57,"2023-05-08 03:01:30",19.27,"2023-05-08 03:56:30",NAN,NAN,"2023-05-08 04:00:00",NAN,"2023-05-08 04:00:00",23.5,23.66,"2023-05-08 03:01:00",23.33,"2023-05-08 03:52:30",23.82,23.94,"2023-05-08 03:01:00",23.73,"2023-05-08 03:34:30",24.24,24.31,"2023-05-08 03:22:00",24.23,"2023-05-08 03:00:30",23.1,23.16,"2023-05-08 03:03:30",22.99,"2023-05-08 03:14:30",23.43,23.48,"2023-05-08 03:03:00",23.35,"2023-05-08 03:05:30",23.54,23.62,"2023-05-08 03:23:00",23.48,"2023-05-08 03:15:00",24.6,24.62,"2023-05-08 03:03:00",24.57,"2023-05-08 03:49:30",26.45,26.47,"2023-05-08 03:00:30",26.43,"2023-05-08 03:26:00",25.03,25.04,"2023-05-08 03:01:00",25.02,"2023-05-08 03:49:30",22.53,22.55,"2023-05-08 03:02:00",22.52,"2023-05-08 03:11:00",33.02,33.04,"2023-05-08 03:05:30",33.01,"2023-05-08 03:15:00",38.09,38.11,"2023-05-08 03:18:30",38.06,"2023-05-08 03:08:30",0.0007313619,0,0.177,154.6,69.11,0,0.5,"2023-05-08 03:10:00",0,"2023-05-08 03:01:00",0.418,106.3,42.73,72,1.3,"2023-05-08 03:02:00",0,"2023-05-08 03:18:00",NAN,0
"2023-05-08 05:00:00",24833,68.03,"2023-05-08 05:00:00",12.62,0.055,"2023-05-08 04:34:00",0,"2023-05-08 04:00:30",944,19.47,20.12,"2023-05-08 04:51:00",19.08,"2023-05-08 04:28:30",NAN,NAN,"2023-05-08 05:00:00",NAN,"2023-05-08 05:00:00",23.25,23.39,"2023-05-08 04:03:30",23.14,"2023-05-08 04:57:30",23.74,23.82,"2023-05-08 04:02:00",23.7,"2023-05-08 04:55:00",24.24,24.33,"2023-05-08 04:33:30",24.2,"2023-05-08 04:35:30",23.1,23.16,"2023-05-08 04:04:00",23.01,"2023-05-08 04:33:30",23.43,23.48,"2023-05-08 04:09:30",23.36,"2023-05-08 04:54:30",23.52,23.6,"2023-05-08 04:30:00",23.46,"2023-05-08 04:32:00",24.55,24.58,"2023-05-08 04:02:30",24.51,"2023-05-08 04:57:00",26.42,26.44,"2023-05-08 04:00:30",26.38,"2023-05-08 04:57:30",25.02,25.03,"2023-05-08 04:00:30",24.99,"2023-05-08 04:58:00",22.52,22.54,"2023-05-08 04:42:00",22.51,"2023-05-08 04:44:30",33.02,33.04,"2023-05-08 04:13:30",33,"2023-05-08 04:11:30",38.07,38.11,"2023-05-08 04:03:00",38.06,"2023-05-08 04:15:00",0.0005002336,0,0.193,250,28.54,254,0.7,"2023-05-08 04:49:30",0,"2023-05-08 04:00:30",0.362,217.2,68.94,262,1,"2023-05-08 04:40:30",0,"2023-05-08 04:15:30",NAN,0
"2023-05-08 06:00:00",24834,66.32,"2023-05-08 06:00:00",12.58,0.233,"2023-05-08 05:00:30",0,"2023-05-08 05:00:30",945,20.27,20.44,"2023-05-08 05:59:30",20.06,"2023-05-08 05:00:30",NAN,NAN,"2023-05-08 06:00:00",NAN,"2023-05-08 06:00:00",23.22,23.26,"2023-05-08 05:00:30",23.1,"2023-05-08 05:06:30",23.62,23.74,"2023-05-08 05:03:00",23.52,"2023-05-08 05:30:00",24.2,24.31,"2023-05-08 05:03:00",24.07,"2023-05-08 05:41:30",23.05,23.14,"2023-05-08 05:11:00",22.86,"2023-05-08 06:00:00",23.41,23.48,"2023-05-08 05:04:30",23.3,"2023-05-08 05:46:30",23.53,23.62,"2023-05-08 05:52:30",23.41,"2023-05-08 05:41:00",24.5,24.53,"2023-05-08 05:01:00",24.48,"2023-05-08 05:52:00",26.39,26.41,"2023-05-08 05:08:00",26.37,"2023-05-08 05:54:00",25.01,25.02,"2023-05-08 05:04:00",24.99,"2023-05-08 05:37:30",22.52,22.54,"2023-05-08 05:15:30",22.51,"2023-05-08 05:00:30",33.04,33.09,"2023-05-08 06:00:00",33,"2023-05-08 05:29:00",38.07,38.09,"2023-05-08 05:37:00",38.04,"2023-05-08 05:53:00",0.1809987,0,0.247,225.7,34.3,300,0.9,"2023-05-08 05:48:00",0,"2023-05-08 05:00:30",0.451,227.6,43.61,10,0.9,"2023-05-08 05:12:30",0,"2023-05-08 05:01:00",NAN,0
"2023-05-08 07:00:00",24835,61.07,"2023-05-08 07:00:00",12.58,12.71,"2023-05-08 06:03:00",0.001,"2023-05-08 06:01:00",945,20.78,21.15,"2023-05-08 06:56:30",20.37,"2023-05-08 06:07:00",NAN,NAN,"2023-05-08 06:45:00",NAN,"2023-05-08 06:45:00",23.24,23.26,"2023-05-08 06:03:30",23.14,"2023-05-08 06:02:30",23.54,23.62,"2023-05-08 06:09:30",23.52,"2023-05-08 06:01:00",24.08,24.23,"2023-05-08 06:03:00",24.02,"2023-05-08 06:13:00",22.99,23.11,"2023-05-08 06:14:30",22.86,"2023-05-08 06:48:00",23.39,23.48,"2023-05-08 06:08:00",23.28,"2023-05-08 06:41:00",23.51,23.6,"2023-05-08 06:03:30",23.41,"2023-05-08 06:38:00",24.49,24.5,"2023-05-08 06:02:00",24.48,"2023-05-08 06:43:30",26.36,26.38,"2023-05-08 06:00:30",26.33,"2023-05-08 06:53:30",25.01,25.03,"2023-05-08 06:00:30",24.99,"2023-05-08 06:01:00",22.53,22.55,"2023-05-08 06:08:00",22.51,"2023-05-08 06:21:30",33.02,33.07,"2023-05-08 06:00:30",32.99,"2023-05-08 06:49:00",38.06,38.09,"2023-05-08 06:05:30",38.05,"2023-05-08 06:04:00",2.93114,0,0.521,89.4,39.79,133,1.5,"2023-05-08 06:47:00",0,"2023-05-08 06:02:00",0.855,90.7,38.47,122,2.2,"2023-05-08 06:42:00",0,"2023-05-08 06:03:00",NAN,0
"2023-05-08 08:00:00",24836,47.06,"2023-05-08 07:56:00",13.43,14.44,"2023-05-08 07:24:30",0.236,"2023-05-08 07:24:30",946,22.46,23.74,"2023-05-08 08:00:00",20.99,"2023-05-08 07:00:30",NAN,NAN,"2023-05-08 07:53:30",NAN,"2023-05-08 07:53:30",23.26,23.42,"2023-05-08 07:57:00",23.12,"2023-05-08 07:40:00",23.53,23.58,"2023-05-08 07:45:30",23.5,"2023-05-08 07:57:30",24.03,24.1,"2023-05-08 07:57:00",24.02,"2023-05-08 07:02:30",22.93,23.03,"2023-05-08 07:00:30",22.81,"2023-05-08 07:49:00",23.36,23.46,"2023-05-08 07:13:00",23.23,"2023-05-08 07:47:00",23.5,23.59,"2023-05-08 07:03:00",23.38,"2023-05-08 07:38:30",24.49,24.51,"2023-05-08 07:27:00",24.47,"2023-05-08 07:58:00",26.33,26.35,"2023-05-08 07:02:00",26.32,"2023-05-08 07:45:30",24.99,25.01,"2023-05-08 07:01:30",24.98,"2023-05-08 07:57:00",22.55,22.6,"2023-05-08 07:43:30",22.52,"2023-05-08 07:08:00",33,33.03,"2023-05-08 08:00:00",32.98,"2023-05-08 07:27:00",38.06,38.08,"2023-05-08 07:08:30",38.04,"2023-05-08 07:41:30",9.802298,0,0.954,118.8,36.41,173,2,"2023-05-08 07:18:00",0,"2023-05-08 07:02:00",1.583,131.9,33.54,185,3.1,"2023-05-08 07:32:30",0.3,"2023-05-08 07:06:30",NAN,0
"2023-05-08 09:00:00",24837,45.11,"2023-05-08 08:26:30",13.13,18.47,"2023-05-08 08:59:00",0.001,"2023-05-08 08:56:00",946,24.78,25.67,"2023-05-08 08:59:30",23.8,"2023-05-08 08:00:30",NAN,NAN,"2023-05-08 09:00:00",NAN,"2023-05-08 09:00:00",23.44,23.59,"2023-05-08 08:56:30",23.32,"2023-05-08 08:02:30",23.53,23.6,"2023-05-08 08:02:30",23.52,"2023-05-08 08:19:00",24.02,24.06,"2023-05-08 08:02:00",23.97,"2023-05-08 08:00:30",22.91,22.96,"2023-05-08 08:33:00",22.83,"2023-05-08 08:19:30",23.31,23.42,"2023-05-08 08:01:30",23.22,"2023-05-08 08:26:00",23.49,23.6,"2023-05-08 08:06:30",23.35,"2023-05-08 08:52:30",24.46,24.49,"2023-05-08 08:00:30",24.43,"2023-05-08 09:00:00",26.31,26.33,"2023-05-08 08:01:30",26.29,"2023-05-08 08:53:00",24.97,24.99,"2023-05-08 08:14:00",24.96,"2023-05-08 08:50:00",22.55,22.58,"2023-05-08 08:19:30",22.52,"2023-05-08 08:59:30",33,33.03,"2023-05-08 08:09:00",32.97,"2023-05-08 08:19:00",38.05,38.08,"2023-05-08 08:36:30",38.03,"2023-05-08 08:58:00",15.28829,0,1.713,127.4,33.59,129,4.4,"2023-05-08 09:00:00",0,"2023-05-08 08:23:30",2.841,133.3,24.1,131,6.5,"2023-05-08 08:50:30",0.7,"2023-05-08 08:11:30",NAN,0
"2023-05-08 10:00:00",24838,46.63,"2023-05-08 09:00:30",13.15,18.5,"2023-05-08 09:04:00",0.001,"2023-05-08 09:34:00",946,26.83,28.06,"2023-05-08 09:59:30",25.61,"2023-05-08 09:00:30",NAN,NAN,"2023-05-08 10:00:00",NAN,"2023-05-08 10:00:00",23.63,23.7,"2023-05-08 10:00:00",23.52,"2023-05-08 09:01:00",23.54,23.63,"2023-05-08 09:48:30",23.52,"2023-05-08 09:00:30",24.02,24.1,"2023-05-08 09:37:30",23.94,"2023-05-08 09:41:00",22.9,22.95,"2023-05-08 09:01:00",22.81,"2023-05-08 09:45:30",23.28,23.45,"2023-05-08 09:37:00",23.19,"2023-05-08 09:20:00",23.46,23.58,"2023-05-08 09:11:00",23.36,"2023-05-08 09:31:00",24.36,24.44,"2023-05-08 09:00:30",24.28,"2023-05-08 09:58:30",26.27,26.3,"2023-05-08 09:01:00",26.24,"2023-05-08 09:57:30",24.95,24.98,"2023-05-08 09:34:30",24.91,"2023-05-08 09:59:30",22.49,22.52,"2023-05-08 09:04:30",22.47,"2023-05-08 09:54:00",32.98,33.01,"2023-05-08 09:06:00",32.94,"2023-05-08 09:58:30",38.03,38.06,"2023-05-08 09:00:30",37.98,"2023-05-08 09:57:30",18.93934,0,2.389,109,19.02,124,5.1,"2023-05-08 10:00:00",0.6,"2023-05-08 09:10:00",4.379,121.5,19.42,128,7.6,"2023-05-08 09:04:30",1.2,"2023-05-08 09:17:30",NAN,0
"2023-05-08 11:00:00",24839,47.34,"2023-05-08 10:02:00",13.1,18.58,"2023-05-08 10:57:30",0.001,"2023-05-08 10:57:00",945,28.85,29.95,"2023-05-08 10:59:30",27.79,"2023-05-08 10:07:00",NAN,NAN,"2023-05-08 10:49:00",NAN,"2023-05-08 10:49:00",23.85,24.05,"2023-05-08 10:49:30",23.63,"2023-05-08 10:00:30",23.66,23.77,"2023-05-08 10:42:00",23.52,"2023-05-08 10:00:30",24.03,24.12,"2023-05-08 10:46:00",23.96,"2023-05-08 10:23:30",22.89,22.95,"2023-05-08 10:02:30",22.8,"2023-05-08 10:49:00",23.25,23.33,"2023-05-08 10:13:30",23.19,"2023-05-08 10:07:00",23.43,23.55,"2023-05-08 10:33:00",23.35,"2023-05-08 10:59:00",24.17,24.28,"2023-05-08 10:00:30",24.05,"2023-05-08 10:59:30",26.19,26.25,"2023-05-08 10:01:00",26.14,"2023-05-08 10:54:30",24.89,24.92,"2023-05-08 10:03:30",24.85,"2023-05-08 10:59:30",22.45,22.49,"2023-05-08 10:03:30",22.43,"2023-05-08 10:59:00",32.94,32.97,"2023-05-08 10:06:00",32.91,"2023-05-08 10:42:30",37.99,38.03,"2023-05-08 10:01:30",37.96,"2023-05-08 10:53:00",21.48132,0,2.257,109.1,25.35,120,6,"2023-05-08 10:31:30",0.4,"2023-05-08 10:43:30",4.158,121.9,19.96,126,7.2,"2023-05-08 10:27:30",1.1,"2023-05-08 10:48:00",NAN,0
"2023-05-08 12:00:00",24840,47.96,"2023-05-08 11:00:30",13.09,18.29,"2023-05-08 11:29:00",0.001,"2023-05-08 11:03:00",944,30.54,31.15,"2023-05-08 11:57:00",29.84,"2023-05-08 11:04:00",NAN,NAN,"2023-05-08 11:15:00",NAN,"2023-05-08 11:15:00",24.14,24.36,"2023-05-08 11:57:30",23.97,"2023-05-08 11:10:30",23.74,23.88,"2023-05-08 11:59:00",23.7,"2023-05-08 11:05:00",24.03,24.12,"2023-05-08 11:43:30",23.99,"2023-05-08 11:07:30",22.89,22.95,"2023-05-08 11:23:00",22.8,"2023-05-08 11:52:30",23.24,23.3,"2023-05-08 11:37:00",23.11,"2023-05-08 11:49:00",23.39,23.53,"2023-05-08 11:09:00",23.31,"2023-05-08 11:15:00",23.95,24.06,"2023-05-08 11:01:30",23.82,"2023-05-08 12:00:00",26.11,26.14,"2023-05-08 11:00:30",26.04,"2023-05-08 11:59:30",24.83,24.86,"2023-05-08 11:03:00",24.8,"2023-05-08 11:48:30",22.42,22.44,"2023-05-08 11:01:30",22.39,"2023-05-08 11:53:30",32.89,32.92,"2023-05-08 11:01:00",32.85,"2023-05-08 12:00:00",37.94,37.99,"2023-05-08 11:00:30",37.9,"2023-05-08 11:55:00",22.09552,0,2.226,108.8,31.38,174,5,"2023-05-08 11:47:30",0.5,"2023-05-08 11:29:00",3.633,114.6,25.57,128,7.2,"2023-05-08 11:41:30",0.6,"2023-05-08 11:08:30",NAN,0
"2023-05-08 13:00:00",24841,50.01,"2023-05-08 12:08:00",13.37,19.53,"2023-05-08 12:02:30",0.215,"2023-05-08 12:45:30",943,31.36,31.92,"2023-05-08 13:00:00",30.99,"2023-05-08 12:06:00",NAN,NAN,"2023-05-08 12:57:00",NAN,"2023-05-08 12:57:00",24.48,24.67,"2023-05-08 12:52:00",24.31,"2023-05-08 12:03:30",23.91,24.01,"2023-05-08 12:59:30",23.78,"2023-05-08 12:04:30",24.03,24.12,"2023-05-08 12:35:00",24.02,"2023-05-08 12:00:30",22.89,22.97,"2023-05-08 12:05:00",22.78,"2023-05-08 12:46:00",23.24,23.3,"2023-05-08 12:09:30",23.13,"2023-05-08 12:58:30",23.37,23.45,"2023-05-08 12:35:00",23.31,"2023-05-08 12:07:00",23.7,23.84,"2023-05-08 12:01:30",23.57,"2023-05-08 13:00:00",26.01,26.06,"2023-05-08 12:04:30",25.97,"2023-05-08 12:57:30",24.78,24.81,"2023-05-08 12:00:30",24.75,"2023-05-08 12:59:00",22.38,22.4,"2023-05-08 12:01:00",22.35,"2023-05-08 12:59:00",32.84,32.88,"2023-05-08 12:03:00",32.8,"2023-05-08 12:55:30",37.88,37.92,"2023-05-08 12:07:30",37.84,"2023-05-08 12:42:00",21.07694,0,2.423,101.4,23.89,68,5.7,"2023-05-08 12:15:00",0.5,"2023-05-08 12:02:00",4.252,111.3,23.65,85,8.8,"2023-05-08 12:15:00",0.7,"2023-05-08 12:02:00",NAN,0
"2023-05-08 14:00:00",24842,53.27,"2023-05-08 14:00:00",13.37,19.46,"2023-05-08 13:47:00",0.19,"2023-05-08 13:45:30",943,31.61,32.31,"2023-05-08 14:00:00",30.98,"2023-05-08 13:41:30",NAN,NAN,"2023-05-08 14:00:00",NAN,"2023-05-08 14:00:00",24.73,24.87,"2023-05-08 13:50:00",24.55,"2023-05-08 13:01:00",24.1,24.16,"2023-05-08 13:47:00",23.94,"2023-05-08 13:00:30",24.11,24.23,"2023-05-08 13:49:30",24.02,"2023-05-08 13:03:00",22.89,22.93,"2023-05-08 13:03:30",22.8,"2023-05-08 13:19:30",23.24,23.27,"2023-05-08 13:00:30",23.17,"2023-05-08 13:25:30",23.36,23.44,"2023-05-08 13:39:00",23.31,"2023-05-08 13:05:00",23.46,23.58,"2023-05-08 13:00:30",23.34,"2023-05-08 13:58:30",25.92,25.97,"2023-05-08 13:00:30",25.87,"2023-05-08 13:56:30",24.72,24.76,"2023-05-08 13:00:30",24.68,"2023-05-08 13:58:00",22.34,22.37,"2023-05-08 13:08:00",22.31,"2023-05-08 13:57:30",32.78,32.81,"2023-05-08 13:03:30",32.74,"2023-05-08 13:58:00",37.82,37.87,"2023-05-08 13:01:00",37.78,"2023-05-08 13:57:00",18.87814,0,2.098,100,42.31,111,4.6,"2023-05-08 13:12:00",0.3,"2023-05-08 13:26:00",3.347,103.1,31.64,92,8.1,"2023-05-08 13:12:30",0.7,"2023-05-08 13:08:00",NAN,0
"2023-05-08 15:00:00",24843,52.58,"2023-05-08 14:10:00",13.12,13.3,"2023-05-08 14:50:30",0.001,"2023-05-08 14:49:30",942,31.08,31.91,"2023-05-08 14:05:30",30.15,"2023-05-08 14:53:30",NAN,NAN,"2023-05-08 15:00:00",NAN,"2023-05-08 15:00:00",24.85,25.03,"2023-05-08 14:50:00",24.71,"2023-05-08 14:15:00",24.2,24.37,"2023-05-08 14:56:30",24.14,"2023-05-08 14:00:30",24.22,24.29,"2023-05-08 14:45:00",24.12,"2023-05-08 14:02:00",22.9,22.95,"2023-05-08 14:10:30",22.81,"2023-05-08 14:52:30",23.25,23.27,"2023-05-08 14:00:30",23.17,"2023-05-08 14:01:00",23.34,23.44,"2023-05-08 14:59:30",23.31,"2023-05-08 14:03:30",23.26,23.35,"2023-05-08 14:01:00",23.19,"2023-05-08 14:58:00",25.84,25.87,"2023-05-08 14:00:30",25.8,"2023-05-08 14:55:30",24.67,24.7,"2023-05-08 14:01:00",24.66,"2023-05-08 14:35:00",22.3,22.32,"2023-05-08 14:03:30",22.29,"2023-05-08 14:40:30",32.72,32.77,"2023-05-08 14:13:00",32.7,"2023-05-08 14:56:30",37.76,37.8,"2023-05-08 14:01:00",37.73,"2023-05-08 14:42:00",10.31159,0,1.535,103.5,34.14,132,4,"2023-05-08 14:06:00",0,"2023-05-08 14:24:30",2.641,116,35.98,269,6.1,"2023-05-08 14:05:00",0,"2023-05-08 14:55:30",NAN,0
"2023-05-08 16:00:00",24844,55.74,"2023-05-08 15:12:00",13.01,13.17,"2023-05-08 15:38:00",0.001,"2023-05-08 15:44:30",943,30.29,31.5,"2023-05-08 15:06:00",29.48,"2023-05-08 15:45:00",NAN,NAN,"2023-05-08 16:00:00",NAN,"2023-05-08 16:00:00",24.97,25.07,"2023-05-08 15:56:00",24.89,"2023-05-08 15:12:00",24.35,24.43,"2023-05-08 15:53:00",24.27,"2023-05-08 15:06:30",24.23,24.29,"2023-05-08 15:02:00",24.2,"2023-05-08 15:59:00",22.92,22.96,"2023-05-08 15:34:00",22.86,"2023-05-08 15:32:00",23.25,23.27,"2023-05-08 15:00:30",23.15,"2023-05-08 15:23:30",23.34,23.41,"2023-05-08 15:22:30",23.31,"2023-05-08 15:01:00",23.15,23.2,"2023-05-08 15:01:30",23.11,"2023-05-08 15:58:30",25.78,25.82,"2023-05-08 15:02:30",25.76,"2023-05-08 15:59:00",24.66,24.67,"2023-05-08 15:37:00",24.66,"2023-05-08 15:02:30",22.29,22.3,"2023-05-08 15:45:00",22.27,"2023-05-08 15:54:00",32.69,32.71,"2023-05-08 15:00:30",32.68,"2023-05-08 15:46:00",37.73,37.76,"2023-05-08 15:01:30",37.7,"2023-05-08 15:46:00",4.861206,0,1.228,81.5,29.99,133,3.2,"2023-05-08 15:08:30",0,"2023-05-08 15:00:30",2.153,92.2,22.94,77,5.7,"2023-05-08 15:08:30",0.5,"2023-05-08 15:00:30",NAN,0
"2023-05-08 17:00:00",24845,60.97,"2023-05-08 16:09:00",12.88,13,"2023-05-08 16:55:30",0.001,"2023-05-08 16:01:30",943,29.31,30.24,"2023-05-08 16:04:30",28.49,"2023-05-08 16:59:30",NAN,NAN,"2023-05-08 17:00:00",NAN,"2023-05-08 17:00:00",24.97,25.07,"2023-05-08 16:45:00",24.89,"2023-05-08 16:33:30",24.45,24.55,"2023-05-08 16:42:00",24.35,"2023-05-08 16:00:30",24.33,24.45,"2023-05-08 16:51:00",24.23,"2023-05-08 16:01:30",22.93,23.03,"2023-05-08 16:31:30",22.83,"2023-05-08 16:11:30",23.25,23.3,"2023-05-08 16:32:00",23.17,"2023-05-08 16:16:30",23.34,23.44,"2023-05-08 16:49:00",23.31,"2023-05-08 16:02:00",23.09,23.13,"2023-05-08 16:06:30",23.07,"2023-05-08 16:44:30",25.75,25.78,"2023-05-08 16:02:00",25.72,"2023-05-08 16:52:00",24.66,24.67,"2023-05-08 16:21:00",24.64,"2023-05-08 16:42:30",22.28,22.3,"2023-05-08 17:00:00",22.26,"2023-05-08 16:56:30",32.67,32.68,"2023-05-08 16:00:30",32.66,"2023-05-08 16:26:00",37.71,37.73,"2023-05-08 16:01:30",37.69,"2023-05-08 16:22:30",1.469895,0,0.909,100.7,17.94,95,2.3,"2023-05-08 16:07:30",0.3,"2023-05-08 16:04:30",1.889,111.3,13.18,112,3.6,"2023-05-08 16:08:30",0.9,"2023-05-08 16:59:00",NAN,0
"2023-05-08 18:00:00",24846,64.37,"2023-05-08 17:00:30",12.79,0.118,"2023-05-08 18:00:00",0,"2023-05-08 17:06:00",943,27.71,28.55,"2023-05-08 17:04:00",26.8,"2023-05-08 17:58:00",NAN,NAN,"2023-05-08 17:52:00",NAN,"2023-05-08 17:52:00",24.92,25.04,"2023-05-08 17:10:30",24.74,"2023-05-08 18:00:00",24.55,24.57,"2023-05-08 17:17:00",24.48,"2023-05-08 17:07:30",24.43,24.47,"2023-05-08 17:14:30",24.33,"2023-05-08 17:03:30",22.98,23.11,"2023-05-08 17:58:00",22.81,"2023-05-08 17:07:30",23.25,23.28,"2023-05-08 17:58:00",23.17,"2023-05-08 17:35:00",23.34,23.42,"2023-05-08 17:34:30",23.31,"2023-05-08 17:03:00",23.06,23.08,"2023-05-08 17:01:00",23.04,"2023-05-08 17:36:00",25.72,25.73,"2023-05-08 17:00:30",25.7,"2023-05-08 17:56:30",24.65,24.67,"2023-05-08 17:03:30",24.64,"2023-05-08 17:08:00",22.28,22.3,"2023-05-08 17:12:00",22.26,"2023-05-08 17:25:30",32.66,32.68,"2023-05-08 17:10:00",32.65,"2023-05-08 17:15:00",37.7,37.71,"2023-05-08 17:01:00",37.68,"2023-05-08 17:14:00",0.1321587,0,0.363,72.51,46.25,54,1.3,"2023-05-08 17:27:30",0,"2023-05-08 17:13:30",0.68,77.76,33.15,63,2.1,"2023-05-08 17:28:30",0,"2023-05-08 17:21:00",NAN,0
"2023-05-08 19:00:00",24847,67.36,"2023-05-08 18:00:30",12.76,0.049,"2023-05-08 18:47:30",0,"2023-05-08 18:00:30",944,25.58,26.68,"2023-05-08 18:00:30",24.58,"2023-05-08 18:59:30",80.3,84.7,"2023-05-08 19:00:00",76.95,"2023-05-08 18:12:00",24.79,24.88,"2023-05-08 18:05:30",24.71,"2023-05-08 18:21:30",24.55,24.55,"2023-05-08 18:00:30",24.5,"2023-05-08 18:37:00",24.44,24.48,"2023-05-08 18:51:30",24.41,"2023-05-08 18:14:30",23.08,23.14,"2023-05-08 18:13:00",22.99,"2023-05-08 18:44:00",23.24,23.28,"2023-05-08 18:57:00",23.15,"2023-05-08 18:15:30",23.33,23.39,"2023-05-08 18:21:00",23.31,"2023-05-08 18:00:30",23.03,23.06,"2023-05-08 18:00:30",23,"2023-05-08 19:00:00",25.69,25.71,"2023-05-08 18:01:00",25.68,"2023-05-08 18:52:00",24.66,24.67,"2023-05-08 18:44:30",24.66,"2023-05-08 18:00:30",22.27,22.29,"2023-05-08 18:43:00",22.26,"2023-05-08 18:02:30",32.66,32.68,"2023-05-08 18:34:00",32.65,"2023-05-08 18:37:00",37.7,37.7,"2023-05-08 18:01:30",37.67,"2023-05-08 18:29:00",0.001365862,0,0.467,60.52,31.68,113,1.3,"2023-05-08 18:01:00",0,"2023-05-08 18:15:00",1.282,62.2,13.38,41,2,"2023-05-08 18:02:00",0.8,"2023-05-08 18:43:00",-0.019,0
"2023-05-08 20:00:00",24848,69.84,"2023-05-08 19:00:30",12.75,0.046,"2023-05-08 19:49:30",0,"2023-05-08 19:00:30",945,23.9,24.62,"2023-05-08 19:01:00",23.34,"2023-05-08 19:59:30",85,86.1,"2023-05-08 19:25:00",84,"2023-05-08 19:12:30",24.7,24.85,"2023-05-08 19:00:30",24.53,"2023-05-08 19:56:00",24.55,24.57,"2023-05-08 19:48:00",24.53,"2023-05-08 19:20:00",24.45,24.54,"2023-05-08 19:44:30",24.43,"2023-05-08 19:00:30",23.11,23.14,"2023-05-08 19:09:00",23.01,"2023-05-08 19:09:30",23.24,23.3,"2023-05-08 19:18:30",23.17,"2023-05-08 19:34:00",23.33,23.43,"2023-05-08 19:48:00",23.31,"2023-05-08 19:02:00",22.99,23.01,"2023-05-08 19:01:00",22.96,"2023-05-08 19:55:30",25.67,25.69,"2023-05-08 19:01:00",25.65,"2023-05-08 19:56:30",24.67,24.67,"2023-05-08 19:02:00",24.65,"2023-05-08 19:22:30",22.28,22.3,"2023-05-08 19:37:00",22.27,"2023-05-08 19:00:30",32.66,32.68,"2023-05-08 19:16:00",32.65,"2023-05-08 19:39:30",37.69,37.7,"2023-05-08 19:11:30",37.67,"2023-05-08 19:03:30",0.00162209,0,0.606,48.24,26.25,28,1.4,"2023-05-08 19:29:30",0,"2023-05-08 19:00:30",1.628,60.8,10,66,3.5,"2023-05-08 19:29:00",0.7,"2023-05-08 19:01:00",-0.018,0
"2023-05-08 21:00:00",24849,70.24,"2023-05-08 20:45:00",12.74,0.046,"2023-05-08 20:08:00",0,"2023-05-08 20:00:30",945,23.39,23.51,"2023-05-08 20:09:00",23.2,"2023-05-08 20:59:30",85.1,87,"2023-05-08 20:28:00",83.8,"2023-05-08 20:42:30",24.48,24.65,"2023-05-08 20:03:00",24.33,"2023-05-08 20:42:30",24.5,24.55,"2023-05-08 20:00:30",24.37,"2023-05-08 20:51:30",24.47,24.54,"2023-05-08 20:13:30",24.43,"2023-05-08 20:00:30",23.12,23.16,"2023-05-08 20:55:00",23.04,"2023-05-08 20:06:30",23.26,23.35,"2023-05-08 20:29:30",23.17,"2023-05-08 20:19:00",23.33,23.39,"2023-05-08 20:39:00",23.31,"2023-05-08 20:01:30",22.94,22.97,"2023-05-08 20:00:30",22.91,"2023-05-08 20:59:00",25.64,25.66,"2023-05-08 20:06:30",25.62,"2023-05-08 20:54:30",24.66,24.67,"2023-05-08 20:01:30",24.64,"2023-05-08 20:58:30",22.29,22.3,"2023-05-08 20:01:00",22.28,"2023-05-08 20:00:30",32.66,32.68,"2023-05-08 20:21:00",32.64,"2023-05-08 20:40:30",37.69,37.7,"2023-05-08 20:03:30",37.67,"2023-05-08 20:08:30",0.001510473,0,0.805,46.36,20.21,77,1.8,"2023-05-08 20:52:00",0.3,"2023-05-08 20:16:00",1.886,57.11,10.62,77,3,"2023-05-08 20:51:00",1.3,"2023-05-08 20:09:00",-0.016,0
"2023-05-08 22:00:00",24850,70.3,"2023-05-08 21:00:30",12.71,0.046,"2023-05-08 21:01:00",0,"2023-05-08 21:00:30",945,22.96,23.25,"2023-05-08 21:02:30",22.62,"2023-05-08 22:00:00",86.9,88.5,"2023-05-08 21:51:00",84.8,"2023-05-08 21:02:00",24.35,24.47,"2023-05-08 21:11:30",24.11,"2023-05-08 21:57:00",24.36,24.48,"2023-05-08 21:01:00",24.35,"2023-05-08 21:02:00",24.47,24.56,"2023-05-08 21:31:30",24.43,"2023-05-08 21:02:00",23.12,23.16,"2023-05-08 21:48:00",23.04,"2023-05-08 21:41:00",23.28,23.4,"2023-05-08 21:29:30",23.19,"2023-05-08 21:15:30",23.34,23.41,"2023-05-08 21:49:00",23.31,"2023-05-08 21:01:00",22.9,22.93,"2023-05-08 21:03:30",22.88,"2023-05-08 21:28:30",25.62,25.64,"2023-05-08 21:00:30",25.6,"2023-05-08 21:53:30",24.66,24.66,"2023-05-08 21:03:00",24.64,"2023-05-08 21:02:00",22.29,22.3,"2023-05-08 21:01:30",22.28,"2023-05-08 21:41:30",32.65,32.67,"2023-05-08 21:07:00",32.63,"2023-05-08 21:14:00",37.69,37.7,"2023-05-08 21:02:00",37.67,"2023-05-08 21:48:30",0.001401148,0,0.842,72.06,14.55,76,1.4,"2023-05-08 21:01:30",0.4,"2023-05-08 21:15:00",1.913,69.48,9.68,60,2.9,"2023-05-08 21:17:30",1.3,"2023-05-08 21:20:00",-0.017,0
"2023-05-08 23:00:00",24851,69.97,"2023-05-08 22:52:30",12.69,0.047,"2023-05-08 22:00:30",0,"2023-05-08 22:00:30",946,22.58,22.77,"2023-05-08 22:19:00",22.4,"2023-05-08 22:52:30",NAN,NAN,"2023-05-08 23:00:00",NAN,"2023-05-08 23:00:00",24.17,24.27,"2023-05-08 22:07:00",24.01,"2023-05-08 22:53:30",24.33,24.37,"2023-05-08 22:10:00",24.24,"2023-05-08 22:49:30",24.45,24.51,"2023-05-08 22:10:30",24.43,"2023-05-08 22:01:00",23.12,23.16,"2023-05-08 22:18:30",23.09,"2023-05-08 22:02:30",23.3,23.42,"2023-05-08 22:56:00",23.17,"2023-05-08 22:35:30",23.35,23.42,"2023-05-08 22:14:30",23.31,"2023-05-08 22:08:00",22.86,22.88,"2023-05-08 22:00:30",22.84,"2023-05-08 22:33:30",25.58,25.61,"2023-05-08 22:02:30",25.56,"2023-05-08 22:59:30",24.65,24.66,"2023-05-08 22:00:30",24.62,"2023-05-08 22:57:30",22.29,22.31,"2023-05-08 22:41:30",22.28,"2023-05-08 22:30:00",32.66,32.68,"2023-05-08 22:42:30",32.64,"2023-05-08 22:06:30",37.69,37.7,"2023-05-08 22:08:00",37.67,"2023-05-08 22:08:30",0.001340593,0,1.083,70.45,22.3,62,2.9,"2023-05-08 22:32:30",0.3,"2023-05-08 22:55:00",2.241,67.29,11.28,90,4,"2023-05-08 22:33:00",1.2,"2023-05-08 22:02:00",NAN,0
"2023-05-09 00:00:00",24852,69.64,"2023-05-09 00:00:00",12.69,0.051,"2023-05-08 23:07:30",0,"2023-05-08 23:00:30",945,22.18,22.47,"2023-05-08 23:15:00",22,"2023-05-08 23:53:30",NAN,NAN,"2023-05-09 00:00:00",NAN,"2023-05-09 00:00:00",24.04,24.14,"2023-05-08 23:17:00",23.95,"2023-05-08 23:13:00",24.18,24.32,"2023-05-08 23:01:30",24.14,"2023-05-08 23:05:30",24.45,24.49,"2023-05-08 23:12:30",24.43,"2023-05-08 23:01:00",23.12,23.16,"2023-05-08 23:17:30",23.04,"2023-05-08 23:08:00",23.34,23.42,"2023-05-08 23:34:30",23.26,"2023-05-08 23:05:00",23.35,23.43,"2023-05-08 23:22:30",23.31,"2023-05-08 23:02:00",22.84,22.86,"2023-05-08 23:13:30",22.81,"2023-05-09 00:00:00",25.56,25.59,"2023-05-08 23:01:00",25.54,"2023-05-08 23:57:00",24.63,24.64,"2023-05-08 23:03:30",24.62,"2023-05-08 23:47:00",22.29,22.31,"2023-05-08 23:19:30",22.27,"2023-05-08 23:56:00",32.65,32.68,"2023-05-08 23:50:30",32.63,"2023-05-08 23:13:30",37.69,37.71,"2023-05-08 23:35:30",37.67,"2023-05-08 23:00:30",0.001153589,0,1.333,66.23,16.14,40,3.2,"2023-05-08 23:57:30",0.5,"2023-05-08 23:12:00",2.611,67.58,8.6,72,4.1,"2023-05-08 23:30:00",1.4,"2023-05-08 23:41:00",NAN,0
"2023-05-09 01:00:00",24853,69.01,"2023-05-09 00:58:30",12.66,0.051,"2023-05-09 00:15:30",0,"2023-05-09 00:00:30",945,21.9,22.14,"2023-05-09 00:06:30",21.68,"2023-05-09 00:56:00",NAN,NAN,"2023-05-09 01:00:00",NAN,"2023-05-09 01:00:00",24.03,24.07,"2023-05-09 00:05:00",23.95,"2023-05-09 00:09:30",24.14,24.17,"2023-05-09 00:00:30",24.14,"2023-05-09 00:01:00",24.44,24.47,"2023-05-09 00:05:30",24.41,"2023-05-09 00:37:30",23.12,23.16,"2023-05-09 00:16:30",23.04,"2023-05-09 00:54:30",23.36,23.44,"2023-05-09 00:57:00",23.27,"2023-05-09 00:00:30",23.36,23.48,"2023-05-09 00:42:30",23.31,"2023-05-09 00:04:30",22.81,22.84,"2023-05-09 00:01:30",22.78,"2023-05-09 00:50:30",25.53,25.55,"2023-05-09 00:00:30",25.51,"2023-05-09 00:56:00",24.62,24.63,"2023-05-09 00:00:30",24.61,"2023-05-09 00:56:00",22.29,22.3,"2023-05-09 00:09:00",22.27,"2023-05-09 00:15:30",32.64,32.67,"2023-05-09 00:58:30",32.63,"2023-05-09 00:04:30",37.7,37.71,"2023-05-09 00:07:30",37.68,"2023-05-09 00:10:00",0.0009837156,0,1.398,76.51,14.77,63,2.7,"2023-05-09 00:51:00",0.5,"2023-05-09 00:25:00",2.797,74.28,8.63,67,4.2,"2023-05-09 00:15:30",1.9,"2023-05-09 00:15:00",NAN,0
"2023-05-09 02:00:00",24854,68.85,"2023-05-09 02:00:00",12.64,0.052,"2023-05-09 01:43:00",0,"2023-05-09 01:00:30",944,21.53,21.8,"2023-05-09 01:17:00",21.3,"2023-05-09 01:52:00",NAN,NAN,"2023-05-09 02:00:00",NAN,"2023-05-09 02:00:00",24,24.07,"2023-05-09 01:10:00",23.85,"2023-05-09 01:57:30",24.14,24.16,"2023-05-09 01:02:30",24.12,"2023-05-09 01:46:30",24.43,24.49,"2023-05-09 01:40:00",24.38,"2023-05-09 01:31:30",23.12,23.14,"2023-05-09 01:01:00",23.01,"2023-05-09 01:04:30",23.36,23.48,"2023-05-09 01:02:00",23.23,"2023-05-09 01:36:30",23.36,23.44,"2023-05-09 01:37:30",23.31,"2023-05-09 01:07:00",22.78,22.8,"2023-05-09 01:01:30",22.76,"2023-05-09 01:41:30",25.5,25.52,"2023-05-09 01:01:00",25.47,"2023-05-09 01:57:00",24.61,24.62,"2023-05-09 01:39:00",24.59,"2023-05-09 01:45:00",22.29,22.3,"2023-05-09 01:03:00",22.28,"2023-05-09 01:21:00",32.64,32.67,"2023-05-09 01:27:00",32.62,"2023-05-09 01:49:00",37.7,37.71,"2023-05-09 01:01:00",37.67,"2023-05-09 01:20:00",0.0008280242,0,0.955,77.64,16.2,97,2.3,"2023-05-09 01:00:30",0.4,"2023-05-09 01:17:30",1.992,75.66,10.04,87,3.3,"2023-05-09 01:05:00",1.3,"2023-05-09 01:19:30",NAN,0
"2023-05-09 03:00:00",24855,68.61,"2023-05-09 02:32:00",12.62,0.052,"2023-05-09 02:20:00",0,"2023-05-09 02:00:30",944,21.21,21.54,"2023-05-09 02:01:00",20.98,"2023-05-09 02:59:00",NAN,NAN,"2023-05-09 02:48:30",NAN,"2023-05-09 02:48:30",23.9,24.04,"2023-05-09 02:00:30",23.8,"2023-05-09 02:51:00",24.13,24.16,"2023-05-09 02:12:00",24.04,"2023-05-09 02:35:30",24.39,24.49,"2023-05-09 02:58:00",24.25,"2023-05-09 02:46:30",23.11,23.15,"2023-05-09 02:28:00",23.04,"2023-05-09 02:55:00",23.36,23.45,"2023-05-09 02:26:30",23.26,"2023-05-09 02:53:30",23.37,23.48,"2023-05-09 02:03:00",23.31,"2023-05-09 02:00:30",22.76,22.78,"2023-05-09 02:09:00",22.75,"2023-05-09 02:16:00",25.47,25.48,"2023-05-09 02:00:30",25.44,"2023-05-09 02:59:00",24.6,24.62,"2023-05-09 02:18:00",24.58,"2023-05-09 02:40:00",22.28,22.3,"2023-05-09 02:08:30",22.28,"2023-05-09 02:03:00",32.64,32.65,"2023-05-09 02:09:30",32.61,"2023-05-09 02:52:00",37.7,37.71,"2023-05-09 02:26:30",37.67,"2023-05-09 02:20:00",0.0006704762,0,0.953,74.78,14.95,89,2.1,"2023-05-09 02:17:00",0.3,"2023-05-09 02:49:00",1.978,72.3,7.673,79,3.1,"2023-05-09 02:21:00",1,"2023-05-09 02:57:00",NAN,0
"2023-05-09 04:00:00",24856,68.73,"2023-05-09 03:01:00",12.6,0.055,"2023-05-09 03:00:30",0,"2023-05-09 03:00:30",944,20.7,21.12,"2023-05-09 03:05:30",20.37,"2023-05-09 03:54:00",NAN,NAN,"2023-05-09 04:00:00",NAN,"2023-05-09 04:00:00",23.79,23.89,"2023-05-09 03:06:30",23.61,"2023-05-09 03:53:00",24.04,24.14,"2023-05-09 03:01:30",23.94,"2023-05-09 03:46:00",24.32,24.42,"2023-05-09 03:04:00",24.23,"2023-05-09 03:01:00",23.12,23.16,"2023-05-09 03:12:00",23.04,"2023-05-09 03:34:30",23.35,23.45,"2023-05-09 03:44:30",23.27,"2023-05-09 03:14:00",23.37,23.47,"2023-05-09 03:02:30",23.31,"2023-05-09 03:05:30",22.73,22.76,"2023-05-09 03:00:30",22.72,"2023-05-09 03:37:00",25.44,25.46,"2023-05-09 03:02:00",25.43,"2023-05-09 03:54:30",24.6,24.61,"2023-05-09 03:01:00",24.58,"2023-05-09 03:14:30",22.28,22.29,"2023-05-09 03:00:30",22.27,"2023-05-09 03:13:00",32.64,32.66,"2023-05-09 03:11:30",32.61,"2023-05-09 03:40:00",37.7,37.72,"2023-05-09 03:04:00",37.67,"2023-05-09 03:38:30",0.0003512458,0,0.381,72.48,40.97,27,1.4,"2023-05-09 03:05:30",0,"2023-05-09 03:17:30",1.101,79.41,12.93,65,2.3,"2023-05-09 03:05:00",0.5,"2023-05-09 03:20:00",NAN,0
"2023-05-09 05:00:00",24857,69.14,"2023-05-09 04:12:30",12.56,0.054,"2023-05-09 04:04:00",0,"2023-05-09 04:00:30",944,19.93,20.4,"2023-05-09 04:02:00",19.52,"2023-05-09 04:58:30",NAN,NAN,"2023-05-09 05:00:00",NAN,"2023-05-09 05:00:00",23.58,23.69,"2023-05-09 04:01:00",23.4,"2023-05-09 04:59:00",23.94,24.04,"2023-05-09 04:01:30",23.88,"2023-05-09 04:54:00",24.26,24.35,"2023-05-09 04:10:30",24.2,"2023-05-09 04:27:30",23.11,23.14,"2023-05-09 04:01:30",23.02,"2023-05-09 04:02:00",23.35,23.45,"2023-05-09 04:00:30",23.25,"2023-05-09 04:22:30",23.36,23.46,"2023-05-09 04:10:30",23.31,"2023-05-09 04:02:30",22.69,22.72,"2023-05-09 04:00:30",22.66,"2023-05-09 04:56:00",25.42,25.44,"2023-05-09 04:04:00",25.39,"2023-05-09 04:55:30",24.59,24.6,"2023-05-09 04:00:30",24.58,"2023-05-09 04:13:00",22.27,22.29,"2023-05-09 04:09:30",22.26,"2023-05-09 04:44:30",32.63,32.65,"2023-05-09 04:15:00",32.61,"2023-05-09 04:19:00",37.69,37.71,"2023-05-09 04:03:00",37.67,"2023-05-09 04:25:00",0.0005737004,0,0.134,296.5,35.47,250,0.6,"2023-05-09 04:18:30",0,"2023-05-09 04:04:00",0.557,54.63,41.81,262,1.2,"2023-05-09 04:00:30",0,"2023-05-09 04:39:30",NAN,0
"2023-05-09 06:00:00",24858,69.75,"2023-05-09 06:00:00",12.53,0.406,"2023-05-09 05:00:30",0,"2023-05-09 05:00:30",945,19.26,19.89,"2023-05-09 05:59:00",18.87,"2023-05-09 05:42:00",NAN,NAN,"2023-05-09 06:00:00",NAN,"2023-05-09 06:00:00",23.33,23.46,"2023-05-09 05:00:30",23.2,"2023-05-09 05:39:30",23.82,23.94,"2023-05-09 05:00:30",23.73,"2023-05-09 05:33:00",24.24,24.33,"2023-05-09 05:54:00",24.23,"2023-05-09 05:01:00",23.1,23.18,"2023-05-09 05:45:00",23.01,"2023-05-09 05:59:30",23.34,23.45,"2023-05-09 05:33:00",23.22,"2023-05-09 05:59:00",23.36,23.46,"2023-05-09 05:57:00",23.31,"2023-05-09 05:01:30",22.64,22.68,"2023-05-09 05:16:00",22.61,"2023-05-09 05:58:00",25.39,25.41,"2023-05-09 05:19:00",25.37,"2023-05-09 05:50:00",24.57,24.58,"2023-05-09 05:01:00",24.56,"2023-05-09 05:44:30",22.27,22.29,"2023-05-09 05:02:30",22.26,"2023-05-09 05:53:00",32.63,32.65,"2023-05-09 05:11:30",32.6,"2023-05-09 05:40:00",37.69,37.7,"2023-05-09 05:01:30",37.67,"2023-05-09 05:08:30",0.2015685,0,0.124,61.58,47.74,249,0.8,"2023-05-09 05:16:00",0,"2023-05-09 05:02:30",0.571,36.45,66.19,145,1,"2023-05-09 05:01:30",0,"2023-05-09 05:45:30",NAN,0
"2023-05-09 07:00:00",24859,64.94,"2023-05-09 07:00:00",12.6,12.69,"2023-05-09 06:00:30",0.073,"2023-05-09 06:01:00",945,21.38,21.91,"2023-05-09 06:52:00",19.97,"2023-05-09 06:00:30",NAN,NAN,"2023-05-09 07:00:00",NAN,"2023-05-09 07:00:00",23.22,23.26,"2023-05-09 06:01:00",23.09,"2023-05-09 06:26:00",23.72,23.77,"2023-05-09 06:07:00",23.65,"2023-05-09 06:55:00",24.24,24.31,"2023-05-09 06:03:00",24.17,"2023-05-09 06:52:30",23.07,23.14,"2023-05-09 06:02:00",22.96,"2023-05-09 06:23:00",23.33,23.44,"2023-05-09 06:31:30",23.2,"2023-05-09 06:59:30",23.36,23.48,"2023-05-09 06:10:00",23.31,"2023-05-09 06:02:00",22.59,22.62,"2023-05-09 06:01:00",22.57,"2023-05-09 06:42:00",25.35,25.38,"2023-05-09 06:00:30",25.32,"2023-05-09 06:51:30",24.54,24.56,"2023-05-09 06:01:00",24.53,"2023-05-09 06:50:30",22.27,22.29,"2023-05-09 06:09:00",22.25,"2023-05-09 06:59:30",32.63,32.66,"2023-05-09 06:27:00",32.6,"2023-05-09 06:51:30",37.69,37.7,"2023-05-09 06:10:30",37.67,"2023-05-09 06:15:30",2.327444,0,0.797,153.8,43.89,165,2.5,"2023-05-09 06:41:30",0,"2023-05-09 06:00:30",1.512,159.1,33.1,161,3.8,"2023-05-09 06:56:30",0,"2023-05-09 06:00:30",NAN,0
"2023-05-09 08:00:00",24860,61.07,"2023-05-09 08:00:00",13.11,13.23,"2023-05-09 07:07:00",0.219,"2023-05-09 07:06:30",946,22.29,22.74,"2023-05-09 07:39:00",21.83,"2023-05-09 07:00:30",NAN,NAN,"2023-05-09 08:00:00",NAN,"2023-05-09 08:00:00",23.26,23.34,"2023-05-09 07:57:00",23.2,"2023-05-09 07:16:30",23.58,23.73,"2023-05-09 07:06:30",23.52,"2023-05-09 07:31:30",24.17,24.27,"2023-05-09 07:07:00",24.04,"2023-05-09 07:56:30",22.99,23.14,"2023-05-09 07:03:00",22.88,"2023-05-09 07:48:00",23.29,23.4,"2023-05-09 07:12:30",23.2,"2023-05-09 07:34:00",23.36,23.44,"2023-05-09 07:19:30",23.31,"2023-05-09 07:20:00",22.59,22.61,"2023-05-09 07:54:30",22.58,"2023-05-09 07:03:00",25.32,25.34,"2023-05-09 07:12:00",25.3,"2023-05-09 07:56:30",24.53,24.55,"2023-05-09 07:37:00",24.51,"2023-05-09 07:40:00",22.27,22.29,"2023-05-09 07:22:30",22.25,"2023-05-09 07:03:00",32.63,32.65,"2023-05-09 07:16:30",32.6,"2023-05-09 07:52:00",37.69,37.7,"2023-05-09 07:01:00",37.67,"2023-05-09 07:02:00",3.965411,0,1.207,157.9,31.61,166,2.7,"2023-05-09 07:44:00",0,"2023-05-09 07:04:30",2.607,164.3,18.17,140,4.9,"2023-05-09 07:45:00",0.6,"2023-05-09 07:39:30",NAN,0
"2023-05-09 09:00:00",24861,44.49,"2023-05-09 08:45:30",13.35,13.5,"2023-05-09 08:03:30",0.35,"2023-05-09 08:50:30",946,24.15,25.76,"2023-05-09 08:55:30",22.38,"2023-05-09 08:01:00",NAN,NAN,"2023-05-09 09:00:00",NAN,"2023-05-09 09:00:00",23.42,23.56,"2023-05-09 08:54:30",23.25,"2023-05-09 08:02:00",23.55,23.63,"2023-05-09 08:59:30",23.52,"2023-05-09 08:01:30",24.05,24.17,"2023-05-09 08:02:00",24.02,"2023-05-09 08:08:30",22.91,22.98,"2023-05-09 08:04:30",22.78,"2023-05-09 08:53:00",23.26,23.4,"2023-05-09 08:03:00",23.15,"2023-05-09 08:39:30",23.35,23.43,"2023-05-09 08:21:00",23.31,"2023-05-09 08:03:30",22.58,22.6,"2023-05-09 08:00:30",22.56,"2023-05-09 08:59:30",25.3,25.32,"2023-05-09 08:01:30",25.27,"2023-05-09 08:51:30",24.52,24.54,"2023-05-09 08:01:30",24.51,"2023-05-09 08:47:30",22.26,22.29,"2023-05-09 08:15:30",22.25,"2023-05-09 08:31:30",32.62,32.64,"2023-05-09 08:03:00",32.6,"2023-05-09 08:08:00",37.69,37.7,"2023-05-09 08:02:00",37.66,"2023-05-09 08:32:00",12.25544,0,1.152,154.7,48.98,143,2.6,"2023-05-09 08:59:30",0,"2023-05-09 08:01:00",2.239,156.6,28.86,117,4.3,"2023-05-09 08:51:00",0,"2023-05-09 08:24:00",NAN,0
"2023-05-09 10:00:00",24862,46.01,"2023-05-09 09:59:30",13.38,18.14,"2023-05-09 09:24:30",0.26,"2023-05-09 09:45:30",945,26.71,27.95,"2023-05-09 09:53:30",25.43,"2023-05-09 09:00:30",NAN,NAN,"2023-05-09 10:00:00",NAN,"2023-05-09 10:00:00",23.64,23.8,"2023-05-09 09:59:00",23.46,"2023-05-09 09:01:00",23.61,23.75,"2023-05-09 09:46:30",23.52,"2023-05-09 09:03:00",24.03,24.1,"2023-05-09 09:01:00",24.02,"2023-05-09 09:00:30",22.89,22.96,"2023-05-09 09:12:00",22.81,"2023-05-09 09:21:30",23.25,23.31,"2023-05-09 09:18:30",23.17,"2023-05-09 09:41:30",23.35,23.46,"2023-05-09 09:28:00",23.31,"2023-05-09 09:07:00",22.51,22.57,"2023-05-09 09:01:30",22.43,"2023-05-09 09:58:30",25.26,25.29,"2023-05-09 09:01:00",25.21,"2023-05-09 09:55:30",24.48,24.51,"2023-05-09 09:01:30",24.45,"2023-05-09 09:56:30",22.24,22.26,"2023-05-09 09:04:30",22.22,"2023-05-09 09:53:30",32.6,32.63,"2023-05-09 09:05:00",32.57,"2023-05-09 09:58:30",37.67,37.69,"2023-05-09 09:10:30",37.63,"2023-05-09 09:57:30",17.05847,0,2.111,114.1,25.97,120,4.7,"2023-05-09 09:59:30",0.3,"2023-05-09 09:21:30",3.817,120.8,19.13,115,6.8,"2023-05-09 09:21:30",1,"2023-05-09 09:12:00",NAN,0
"2023-05-09 11:00:00",24863,45.73,"2023-05-09 10:11:00",13.1,15.33,"2023-05-09 10:57:30",0.001,"2023-05-09 10:08:00",945,28.65,29.43,"2023-05-09 11:00:00",27.98,"2023-05-09 10:04:30",NAN,NAN,"2023-05-09 11:00:00",NAN,"2023-05-09 11:00:00",23.94,24.12,"2023-05-09 10:59:30",23.69,"2023-05-09 10:01:30",23.73,23.77,"2023-05-09 10:16:30",23.63,"2023-05-09 10:01:00",24.03,24.1,"2023-05-09 10:29:30",24.01,"2023-05-09 10:22:00",22.89,22.95,"2023-05-09 10:02:00",22.78,"2023-05-09 10:09:00",23.24,23.3,"2023-05-09 10:22:30",23.15,"2023-05-09 10:41:30",23.34,23.44,"2023-05-09 10:17:30",23.31,"2023-05-09 10:01:00",22.34,22.44,"2023-05-09 10:00:30",22.25,"2023-05-09 11:00:00",25.17,25.21,"2023-05-09 10:01:30",25.14,"2023-05-09 10:53:30",24.42,24.45,"2023-05-09 10:00:30",24.39,"2023-05-09 10:58:00",22.21,22.24,"2023-05-09 10:03:00",22.18,"2023-05-09 10:55:00",32.56,32.59,"2023-05-09 10:05:00",32.53,"2023-05-09 10:52:00",37.62,37.65,"2023-05-09 10:00:30",37.58,"2023-05-09 10:56:30",20.49939,0,2.453,102.7,27.7,146,5.9,"2023-05-09 10:12:30",0.6,"2023-05-09 10:19:00",4.394,108.1,22.1,120,7.4,"2023-05-09 10:39:30",2.2,"2023-05-09 10:21:00",NAN,0
"2023-05-09 12:00:00",24864,46.31,"2023-05-09 11:25:30",13.09,17.26,"2023-05-09 11:24:30",0.001,"2023-05-09 11:01:00",944,30,30.81,"2023-05-09 12:00:00",29.34,"2023-05-09 11:03:30",NAN,NAN,"2023-05-09 12:00:00",NAN,"2023-05-09 12:00:00",24.3,24.5,"2023-05-09 11:59:30",24.02,"2023-05-09 11:04:30",23.82,23.96,"2023-05-09 11:58:00",23.73,"2023-05-09 11:00:30",24.04,24.12,"2023-05-09 11:14:30",24.02,"2023-05-09 11:01:00",22.9,22.95,"2023-05-09 11:09:00",22.78,"2023-05-09 11:12:00",23.25,23.27,"2023-05-09 11:01:00",23.17,"2023-05-09 11:09:30",23.34,23.42,"2023-05-09 11:01:00",23.31,"2023-05-09 11:02:30",22.13,22.27,"2023-05-09 11:00:30",22.02,"2023-05-09 11:58:30",25.09,25.14,"2023-05-09 11:00:30",25.03,"2023-05-09 11:57:00",24.35,24.39,"2023-05-09 11:00:30",24.31,"2023-05-09 11:59:00",22.16,22.19,"2023-05-09 11:01:00",22.14,"2023-05-09 11:53:00",32.5,32.54,"2023-05-09 11:00:30",32.47,"2023-05-09 11:55:30",37.56,37.59,"2023-05-09 11:03:00",37.53,"2023-05-09 11:40:30",22.11984,0,2.397,98.9,31.4,163,7,"2023-05-09 11:42:30",0.5,"2023-05-09 11:03:00",4.076,103.4,21.23,130,7.6,"2023-05-09 11:41:30",1.8,"2023-05-09 11:38:30",NAN,0
"2023-05-09 13:00:00",24865,46.86,"2023-05-09 12:09:30",13.07,14.15,"2023-05-09 12:46:00",0.001,"2023-05-09 12:01:30",943,30.88,31.37,"2023-05-09 12:44:30",30.29,"2023-05-09 12:51:30",NAN,NAN,"2023-05-09 13:00:00",NAN,"2023-05-09 13:00:00",24.66,24.87,"2023-05-09 12:48:00",24.39,"2023-05-09 12:03:30",24.01,24.14,"2023-05-09 12:47:00",23.9,"2023-05-09 12:00:30",24.08,24.23,"2023-05-09 12:48:00",24.02,"2023-05-09 12:00:30",22.9,22.95,"2023-05-09 12:17:00",22.78,"2023-05-09 12:07:00",23.25,23.27,"2023-05-09 12:01:00",23.17,"2023-05-09 12:34:30",23.33,23.39,"2023-05-09 12:07:00",23.31,"2023-05-09 12:00:30",21.9,22.03,"2023-05-09 12:01:00",21.78,"2023-05-09 13:00:00",24.98,25.03,"2023-05-09 12:00:30",24.93,"2023-05-09 12:53:30",24.28,24.32,"2023-05-09 12:00:30",24.24,"2023-05-09 12:54:00",22.12,22.14,"2023-05-09 12:00:30",22.1,"2023-05-09 12:58:30",32.44,32.48,"2023-05-09 12:00:30",32.4,"2023-05-09 12:58:30",37.48,37.54,"2023-05-09 12:01:00",37.44,"2023-05-09 12:44:30",20.03244,0,1.974,89.2,31.05,161,4.4,"2023-05-09 12:13:30",0.3,"2023-05-09 12:19:00",3.395,97.8,27.42,173,6.8,"2023-05-09 12:23:30",0,"2023-05-09 12:55:30",NAN,0
"2023-05-09 14:00:00",24866,50.82,"2023-05-09 13:11:00",13.34,17.15,"2023-05-09 13:08:00",0.226,"2023-05-09 13:45:30",942,31.42,31.91,"2023-05-09 13:51:30",30.87,"2023-05-09 13:11:30",NAN,NAN,"2023-05-09 14:00:00",NAN,"2023-05-09 14:00:00",24.88,25.07,"2023-05-09 13:58:00",24.73,"2023-05-09 13:24:00",24.16,24.32,"2023-05-09 13:49:30",24.12,"2023-05-09 13:01:00",24.21,24.31,"2023-05-09 13:18:30",24.1,"2023-05-09 13:01:00",22.9,22.95,"2023-05-09 13:20:30",22.81,"2023-05-09 13:09:00",23.24,23.3,"2023-05-09 13:36:00",23.15,"2023-05-09 13:27:00",23.33,23.39,"2023-05-09 13:07:00",23.31,"2023-05-09 13:01:00",21.69,21.8,"2023-05-09 13:01:30",21.58,"2023-05-09 13:59:00",24.89,24.93,"2023-05-09 13:00:30",24.84,"2023-05-09 13:59:30",24.21,24.25,"2023-05-09 13:00:30",24.17,"2023-05-09 13:59:30",22.08,22.11,"2023-05-09 13:01:30",22.06,"2023-05-09 13:55:30",32.38,32.42,"2023-05-09 13:02:00",32.35,"2023-05-09 13:59:00",37.41,37.46,"2023-05-09 13:01:30",37.37,"2023-05-09 13:55:30",17.62056,0,2.093,94.3,29.9,109,5.3,"2023-05-09 13:59:00",0.3,"2023-05-09 13:12:00",3.618,101.5,25.54,96,7.2,"2023-05-09 13:28:30",0.4,"2023-05-09 13:25:30",NAN,0
"2023-05-09 15:00:00",24867,52.1,"2023-05-09 14:01:00",13.35,19.41,"2023-05-09 14:49:00",0.213,"2023-05-09 14:45:30",942,31.47,31.95,"2023-05-09 14:49:30",31.26,"2023-05-09 14:16:00",NAN,NAN,"2023-05-09 14:12:00",NAN,"2023-05-09 14:12:00",25.05,25.23,"2023-05-09 14:56:00",24.91,"2023-05-09 14:02:00",24.33,24.4,"2023-05-09 14:57:30",24.19,"2023-05-09 14:08:00",24.23,24.29,"2023-05-09 14:31:00",24.23,"2023-05-09 14:00:30",22.9,22.97,"2023-05-09 14:06:00",22.83,"2023-05-09 14:40:00",23.24,23.27,"2023-05-09 14:05:00",23.15,"2023-05-09 14:22:30",23.33,23.39,"2023-05-09 14:04:30",23.31,"2023-05-09 14:00:30",21.5,21.58,"2023-05-09 14:01:00",21.4,"2023-05-09 14:58:30",24.8,24.85,"2023-05-09 14:00:30",24.75,"2023-05-09 14:58:30",24.16,24.18,"2023-05-09 14:03:30",24.14,"2023-05-09 14:56:00",22.04,22.06,"2023-05-09 14:05:00",22.03,"2023-05-09 14:58:00",32.32,32.36,"2023-05-09 14:00:30",32.29,"2023-05-09 14:56:00",37.35,37.38,"2023-05-09 14:02:00",37.31,"2023-05-09 14:59:00",14.47473,0,1.963,94.9,23.09,118,4.9,"2023-05-09 14:27:00",0.4,"2023-05-09 14:36:00",3.392,100.7,18.66,134,5.7,"2023-05-09 14:27:00",1.2,"2023-05-09 14:24:30",NAN,0
"2023-05-09 16:00:00",24868,52.67,"2023-05-09 15:00:30",13.12,13.25,"2023-05-09 15:50:30",0.001,"2023-05-09 15:48:30",942,31.3,31.73,"2023-05-09 15:19:30",30.47,"2023-05-09 15:52:30",NAN,NAN,"2023-05-09 15:49:30",NAN,"2023-05-09 15:49:30",25.17,25.25,"2023-05-09 15:32:00",25.1,"2023-05-09 15:06:30",24.49,24.57,"2023-05-09 15:44:30",24.35,"2023-05-09 15:00:30",24.29,24.43,"2023-05-09 15:58:00",24.23,"2023-05-09 15:01:30",22.91,23.01,"2023-05-09 15:56:00",22.81,"2023-05-09 15:18:30",23.24,23.27,"2023-05-09 15:01:30",23.16,"2023-05-09 15:17:30",23.34,23.41,"2023-05-09 15:40:00",23.31,"2023-05-09 15:00:30",21.35,21.42,"2023-05-09 15:02:00",21.31,"2023-05-09 15:46:30",24.72,24.76,"2023-05-09 15:00:30",24.69,"2023-05-09 15:50:00",24.12,24.14,"2023-05-09 15:00:30",24.1,"2023-05-09 15:53:00",22.02,22.04,"2023-05-09 15:09:30",22,"2023-05-09 15:48:00",32.28,32.31,"2023-05-09 15:00:30",32.26,"2023-05-09 15:50:30",37.3,37.32,"2023-05-09 15:01:00",37.27,"2023-05-09 15:41:30",8.369057,0,1.649,98,29.51,92,3.3,"2023-05-09 15:28:00",0.4,"2023-05-09 15:05:30",2.835,103.1,24.45,93,5.3,"2023-05-09 15:30:30",1,"2023-05-09 15:01:30",NAN,0
"2023-05-09 17:00:00",24869,57.01,"2023-05-09 16:00:30",12.99,13.29,"2023-05-09 16:34:00",0.001,"2023-05-09 16:30:00",942,30.42,30.86,"2023-05-09 16:12:30",30,"2023-05-09 16:58:00",NAN,NAN,"2023-05-09 17:00:00",NAN,"2023-05-09 17:00:00",25.13,25.25,"2023-05-09 16:02:00",24.95,"2023-05-09 16:58:00",24.56,24.58,"2023-05-09 16:48:00",24.53,"2023-05-09 16:15:00",24.43,24.49,"2023-05-09 16:51:30",24.36,"2023-05-09 16:08:00",22.96,23.09,"2023-05-09 16:58:00",22.83,"2023-05-09 16:27:00",23.25,23.27,"2023-05-09 16:00:30",23.17,"2023-05-09 16:40:00",23.34,23.43,"2023-05-09 16:42:30",23.31,"2023-05-09 16:03:00",21.29,21.33,"2023-05-09 16:00:30",21.27,"2023-05-09 16:44:30",24.68,24.7,"2023-05-09 16:01:00",24.66,"2023-05-09 16:51:00",24.1,24.12,"2023-05-09 16:15:30",24.09,"2023-05-09 16:11:00",22.01,22.03,"2023-05-09 16:24:30",21.99,"2023-05-09 16:59:30",32.25,32.28,"2023-05-09 16:16:00",32.24,"2023-05-09 16:34:00",37.27,37.29,"2023-05-09 16:00:30",37.24,"2023-05-09 16:49:30",2.915302,0,1.192,95.3,23.81,108,3.5,"2023-05-09 16:06:30",0,"2023-05-09 16:59:00",2.233,102.5,18.66,95,4.6,"2023-05-09 16:04:00",0.6,"2023-05-09 16:09:30",NAN,0
"2023-05-09 18:00:00",24870,60.06,"2023-05-09 17:00:30",12.8,0.143,"2023-05-09 18:00:00",0,"2023-05-09 17:03:00",943,27.95,30.34,"2023-05-09 17:03:30",25.39,"2023-05-09 18:00:00",NAN,NAN,"2023-05-09 18:00:00",NAN,"2023-05-09 18:00:00",24.93,25.09,"2023-05-09 17:07:00",24.71,"2023-05-09 17:58:30",24.56,24.61,"2023-05-09 17:24:00",24.53,"2023-05-09 17:33:00",24.45,24.53,"2023-05-09 17:22:00",24.43,"2023-05-09 17:01:00",23.05,23.14,"2023-05-09 17:33:00",22.88,"2023-05-09 17:02:30",23.25,23.27,"2023-05-09 17:00:30",23.21,"2023-05-09 17:01:30",23.33,23.41,"2023-05-09 17:30:30",23.31,"2023-05-09 17:01:30",21.25,21.29,"2023-05-09 17:01:00",21.23,"2023-05-09 17:59:30",24.65,24.67,"2023-05-09 17:00:30",24.63,"2023-05-09 17:48:00",24.1,24.1,"2023-05-09 17:19:00",24.09,"2023-05-09 17:39:30",22.01,22.03,"2023-05-09 17:37:30",21.99,"2023-05-09 17:11:00",32.24,32.26,"2023-05-09 17:01:30",32.23,"2023-05-09 17:12:00",37.26,37.27,"2023-05-09 17:04:30",37.24,"2023-05-09 17:41:30",0.1031248,0,0.093,12.01,29.91,326,0.5,"2023-05-09 17:29:30",0,"2023-05-09 17:00:30",0.872,62.83,33.92,20,1.9,"2023-05-09 17:07:00",0.3,"2023-05-09 17:52:30",NAN,0
"2023-05-09 19:00:00",24871,68.03,"2023-05-09 18:00:30",12.78,0.048,"2023-05-09 18:55:30",0,"2023-05-09 18:00:30",943,24.19,25.37,"2023-05-09 18:00:30",23.32,"2023-05-09 18:59:00",NAN,NAN,"2023-05-09 19:00:00",NAN,"2023-05-09 19:00:00",24.71,24.85,"2023-05-09 18:17:30",24.53,"2023-05-09 18:52:00",24.56,24.61,"2023-05-09 18:06:00",24.53,"2023-05-09 18:16:30",24.47,24.57,"2023-05-09 18:51:00",24.43,"2023-05-09 18:01:00",23.11,23.16,"2023-05-09 18:47:30",23.02,"2023-05-09 18:21:30",23.25,23.3,"2023-05-09 18:01:00",23.17,"2023-05-09 18:54:00",23.34,23.39,"2023-05-09 18:10:00",23.31,"2023-05-09 18:02:30",21.2,21.24,"2023-05-09 18:00:30",21.17,"2023-05-09 18:54:00",24.62,24.64,"2023-05-09 18:14:00",24.59,"2023-05-09 18:54:30",24.1,24.11,"2023-05-09 18:10:30",24.08,"2023-05-09 18:50:00",22.02,22.05,"2023-05-09 18:59:30",22.01,"2023-05-09 18:01:30",32.24,32.25,"2023-05-09 18:01:00",32.23,"2023-05-09 18:20:30",37.26,37.27,"2023-05-09 18:55:30",37.24,"2023-05-09 18:01:00",0.001696984,0,0.392,65.63,37.99,70,1,"2023-05-09 18:13:00",0,"2023-05-09 18:00:30",1.567,37.44,5.763,48,2.1,"2023-05-09 18:10:00",0.8,"2023-05-09 18:05:00",NAN,0
"2023-05-09 20:00:00",24872,70.1,"2023-05-09 19:59:30",12.75,0.047,"2023-05-09 19:30:30",0,"2023-05-09 19:00:30",944,23.93,25.03,"2023-05-09 20:00:00",23.15,"2023-05-09 19:15:00",NAN,NAN,"2023-05-09 19:44:00",NAN,"2023-05-09 19:44:00",24.47,24.67,"2023-05-09 19:08:30",24.33,"2023-05-09 19:34:00",24.54,24.57,"2023-05-09 19:23:00",24.4,"2023-05-09 19:59:00",24.5,24.62,"2023-05-09 19:17:00",24.43,"2023-05-09 19:08:30",23.11,23.14,"2023-05-09 19:01:30",23.04,"2023-05-09 19:08:30",23.26,23.33,"2023-05-09 19:48:30",23.21,"2023-05-09 19:06:00",23.35,23.41,"2023-05-09 19:27:00",23.31,"2023-05-09 19:04:30",21.16,21.18,"2023-05-09 19:00:30",21.13,"2023-05-09 19:52:00",24.57,24.6,"2023-05-09 19:02:00",24.55,"2023-05-09 19:55:00",24.09,24.1,"2023-05-09 19:02:30",24.08,"2023-05-09 19:32:00",22.04,22.06,"2023-05-09 19:47:30",22.03,"2023-05-09 19:00:30",32.24,32.25,"2023-05-09 19:13:30",32.23,"2023-05-09 19:14:30",37.26,37.27,"2023-05-09 19:01:30",37.24,"2023-05-09 19:01:00",0.001537489,0,0.406,138.1,72.18,92,1.4,"2023-05-09 19:39:00",0,"2023-05-09 19:00:30",1.271,55.07,68.56,84,2.6,"2023-05-09 19:39:00",0,"2023-05-09 19:19:30",NAN,0
"2023-05-09 21:00:00",24873,68.48,"2023-05-09 20:41:00",12.75,0.046,"2023-05-09 20:33:00",0,"2023-05-09 20:00:30",945,25.09,25.41,"2023-05-09 20:21:30",24.74,"2023-05-09 20:11:00",NAN,NAN,"2023-05-09 21:00:00",NAN,"2023-05-09 21:00:00",24.38,24.47,"2023-05-09 20:02:00",24.25,"2023-05-09 20:59:30",24.39,24.53,"2023-05-09 20:09:00",24.35,"2023-05-09 20:05:30",24.48,24.59,"2023-05-09 20:13:30",24.43,"2023-05-09 20:03:30",23.11,23.14,"2023-05-09 20:01:30",23.04,"2023-05-09 20:08:30",23.26,23.33,"2023-05-09 20:37:30",23.19,"2023-05-09 20:40:00",23.34,23.43,"2023-05-09 20:50:30",23.31,"2023-05-09 20:03:30",21.12,21.15,"2023-05-09 20:01:00",21.1,"2023-05-09 20:55:00",24.55,24.57,"2023-05-09 20:00:30",24.53,"2023-05-09 20:46:30",24.08,24.1,"2023-05-09 20:02:00",24.06,"2023-05-09 20:48:00",22.05,22.06,"2023-05-09 20:15:00",22.04,"2023-05-09 20:01:00",32.23,32.25,"2023-05-09 20:32:00",32.22,"2023-05-09 20:01:30",37.26,37.27,"2023-05-09 20:11:30",37.24,"2023-05-09 20:03:00",0.0009660251,0,0.711,57.08,30.36,91,1.6,"2023-05-09 20:01:00",0.3,"2023-05-09 20:05:30",1.624,66.35,15.52,75,2.7,"2023-05-09 20:44:30",0.6,"2023-05-09 20:21:00",NAN,0
"2023-05-09 22:00:00",24874,67.3,"2023-05-09 21:31:00",12.7,0.045,"2023-05-09 21:31:00",0,"2023-05-09 21:00:30",945,25.08,25.63,"2023-05-09 21:21:30",24.12,"2023-05-09 21:59:00",NAN,NAN,"2023-05-09 22:00:00",NAN,"2023-05-09 22:00:00",24.24,24.37,"2023-05-09 21:04:00",24.13,"2023-05-09 21:35:00",24.35,24.4,"2023-05-09 21:08:30",24.32,"2023-05-09 21:18:30",24.45,24.53,"2023-05-09 21:04:30",24.43,"2023-05-09 21:01:00",23.11,23.16,"2023-05-09 21:40:00",23.01,"2023-05-09 21:56:30",23.28,23.37,"2023-05-09 21:52:30",23.21,"2023-05-09 21:07:00",23.33,23.41,"2023-05-09 21:18:30",23.31,"2023-05-09 21:02:00",21.11,21.13,"2023-05-09 21:13:30",21.09,"2023-05-09 21:47:30",24.51,24.54,"2023-05-09 21:00:30",24.49,"2023-05-09 21:59:30",24.07,24.08,"2023-05-09 21:02:00",24.06,"2023-05-09 21:43:00",22.05,22.06,"2023-05-09 21:03:30",22.04,"2023-05-09 21:56:30",32.23,32.26,"2023-05-09 21:57:00",32.21,"2023-05-09 21:39:00",37.26,37.27,"2023-05-09 21:05:00",37.24,"2023-05-09 21:06:30",0.0009701012,0,1.444,74.35,16.64,65,3,"2023-05-09 21:59:30",0.4,"2023-05-09 21:09:00",2.814,73.74,11.14,72,5.1,"2023-05-09 21:20:00",1.2,"2023-05-09 21:06:30",NAN,0
"2023-05-09 23:00:00",24875,67.73,"2023-05-09 22:32:30",12.7,0.045,"2023-05-09 22:15:30",0,"2023-05-09 22:00:30",945,23.73,24.73,"2023-05-09 22:01:30",23.26,"2023-05-09 22:53:30",NAN,NAN,"2023-05-09 23:00:00",NAN,"2023-05-09 23:00:00",24.22,24.3,"2023-05-09 22:00:30",24.15,"2023-05-09 22:02:30",24.31,24.35,"2023-05-09 22:00:30",24.17,"2023-05-09 22:38:30",24.45,24.49,"2023-05-09 22:14:00",24.43,"2023-05-09 22:00:30",23.11,23.18,"2023-05-09 22:07:30",23.01,"2023-05-09 22:29:00",23.3,23.4,"2023-05-09 22:30:00",23.2,"2023-05-09 22:28:00",23.33,23.39,"2023-05-09 22:12:00",23.31,"2023-05-09 22:00:30",21.08,21.11,"2023-05-09 22:01:30",21.06,"2023-05-09 22:42:00",24.48,24.5,"2023-05-09 22:01:00",24.46,"2023-05-09 22:54:00",24.06,24.07,"2023-05-09 22:00:30",24.04,"2023-05-09 22:32:00",22.05,22.06,"2023-05-09 22:13:30",22.04,"2023-05-09 22:33:30",32.23,32.25,"2023-05-09 22:28:30",32.2,"2023-05-09 23:00:00",37.26,37.27,"2023-05-09 22:01:30",37.24,"2023-05-09 22:07:30",0.001055459,0,1.566,77.29,18.02,74,3.8,"2023-05-09 22:03:00",0.4,"2023-05-09 22:51:00",2.824,77.74,12.73,88,5.1,"2023-05-09 22:03:00",1,"2023-05-09 22:50:30",NAN,0
"2023-05-10 00:00:00",24876,68,"2023-05-09 23:51:00",12.68,0.045,"2023-05-09 23:18:00",0,"2023-05-09 23:00:30",945,23.2,23.43,"2023-05-09 23:03:30",22.95,"2023-05-10 00:00:00",NAN,NAN,"2023-05-09 23:46:00",NAN,"2023-05-09 23:46:00",24.21,24.27,"2023-05-09 23:09:30",24.12,"2023-05-09 23:51:30",24.21,24.32,"2023-05-09 23:00:30",24.14,"2023-05-09 23:19:30",24.44,24.47,"2023-05-09 23:11:30",24.41,"2023-05-09 23:23:30",23.1,23.16,"2023-05-09 23:12:30",22.99,"2023-05-09 23:49:00",23.32,23.41,"2023-05-09 23:45:00",23.2,"2023-05-09 23:00:30",23.33,23.4,"2023-05-09 23:07:30",23.31,"2023-05-09 23:00:30",21.06,21.07,"2023-05-09 23:00:30",21.04,"2023-05-09 23:55:30",24.47,24.49,"2023-05-09 23:08:30",24.45,"2023-05-09 23:58:00",24.04,24.05,"2023-05-09 23:00:30",24.03,"2023-05-09 23:38:00",22.04,22.06,"2023-05-09 23:03:30",22.04,"2023-05-09 23:07:00",32.22,32.24,"2023-05-09 23:39:30",32.19,"2023-05-09 23:37:00",37.26,37.27,"2023-05-09 23:01:00",37.24,"2023-05-09 23:18:30",0.001017422,0,0.851,91.5,20.17,98,2.4,"2023-05-09 23:05:30",0,"2023-05-09 23:29:00",1.783,91.9,15.83,100,3.2,"2023-05-09 23:04:00",0.8,"2023-05-09 23:29:00",NAN,0
"2023-05-10 01:00:00",24877,67.55,"2023-05-10 00:59:00",12.66,0.046,"2023-05-10 00:07:00",0,"2023-05-10 00:00:30",944,22.89,23.06,"2023-05-10 00:14:30",22.73,"2023-05-10 00:59:30",94,94.4,"2023-05-10 00:16:00",93.4,"2023-05-10 00:34:00",24.14,24.25,"2023-05-10 00:25:30",24,"2023-05-10 00:38:30",24.15,24.22,"2023-05-10 00:06:30",24.14,"2023-05-10 00:00:30",24.44,24.49,"2023-05-10 00:07:30",24.41,"2023-05-10 00:33:00",23.1,23.16,"2023-05-10 00:27:00",23.04,"2023-05-10 00:02:30",23.33,23.43,"2023-05-10 00:46:00",23.24,"2023-05-10 00:27:30",23.33,23.4,"2023-05-10 00:21:30",23.31,"2023-05-10 00:02:30",21.05,21.07,"2023-05-10 00:17:30",21.04,"2023-05-10 00:01:00",24.45,24.46,"2023-05-10 00:01:00",24.43,"2023-05-10 00:52:00",24.03,24.03,"2023-05-10 00:00:30",24.02,"2023-05-10 00:32:30",22.04,22.06,"2023-05-10 00:35:00",22.03,"2023-05-10 00:20:00",32.22,32.23,"2023-05-10 00:02:30",32.2,"2023-05-10 00:04:00",37.26,37.27,"2023-05-10 00:03:30",37.24,"2023-05-10 00:22:00",0.0008711279,0,0.871,100.4,25.35,118,2.4,"2023-05-10 00:51:00",0,"2023-05-10 00:21:30",1.772,95,15.13,103,3.8,"2023-05-10 00:50:30",0.6,"2023-05-10 00:21:00",-0.019,0
"2023-05-10 02:00:00",24878,67.55,"2023-05-10 01:03:00",12.64,0.048,"2023-05-10 01:41:00",0,"2023-05-10 01:00:30",944,22.36,22.82,"2023-05-10 01:00:30",21.95,"2023-05-10 01:58:00",NAN,NAN,"2023-05-10 02:00:00",NAN,"2023-05-10 02:00:00",24.04,24.18,"2023-05-10 01:09:00",23.95,"2023-05-10 01:33:30",24.14,24.19,"2023-05-10 01:31:00",24.14,"2023-05-10 01:00:30",24.44,24.47,"2023-05-10 01:15:00",24.38,"2023-05-10 01:59:00",23.11,23.16,"2023-05-10 01:32:30",23.01,"2023-05-10 01:58:00",23.33,23.46,"2023-05-10 01:57:00",23.23,"2023-05-10 01:10:00",23.33,23.4,"2023-05-10 01:28:30",23.31,"2023-05-10 01:02:30",21.04,21.06,"2023-05-10 01:03:30",21.02,"2023-05-10 01:59:30",24.42,24.44,"2023-05-10 01:00:30",24.4,"2023-05-10 01:51:30",24.01,24.02,"2023-05-10 01:03:00",24,"2023-05-10 01:43:00",22.04,22.05,"2023-05-10 01:09:00",22.03,"2023-05-10 01:04:30",32.21,32.23,"2023-05-10 01:02:30",32.18,"2023-05-10 01:49:30",37.26,37.27,"2023-05-10 01:03:30",37.24,"2023-05-10 01:02:30",0.0008479977,0,0.928,65.14,36.83,54,2.3,"2023-05-10 01:18:00",0.3,"2023-05-10 01:39:30",1.851,79.52,20.1,90,3.7,"2023-05-10 01:16:30",0.7,"2023-05-10 01:44:30",NAN,0
"2023-05-10 03:00:00",24879,68.11,"2023-05-10 02:19:00",12.63,0.047,"2023-05-10 02:07:00",0,"2023-05-10 02:00:30",944,21.66,22.13,"2023-05-10 02:02:00",21.3,"2023-05-10 02:58:30",NAN,NAN,"2023-05-10 03:00:00",NAN,"2023-05-10 03:00:00",24.03,24.07,"2023-05-10 02:10:30",23.93,"2023-05-10 02:21:30",24.14,24.18,"2023-05-10 02:42:00",24.12,"2023-05-10 02:47:30",24.42,24.47,"2023-05-10 02:24:00",24.36,"2023-05-10 02:37:00",23.11,23.15,"2023-05-10 02:18:30",23.04,"2023-05-10 02:02:00",23.34,23.45,"2023-05-10 02:44:00",23.23,"2023-05-10 02:47:30",23.34,23.41,"2023-05-10 02:12:30",23.31,"2023-05-10 02:00:30",21.01,21.04,"2023-05-10 02:00:30",20.98,"2023-05-10 03:00:00",24.39,24.41,"2023-05-10 02:00:30",24.37,"2023-05-10 02:55:00",24,24.01,"2023-05-10 02:02:30",23.99,"2023-05-10 02:35:00",22.04,22.05,"2023-05-10 02:55:30",22.03,"2023-05-10 02:01:00",32.21,32.23,"2023-05-10 02:16:30",32.18,"2023-05-10 02:33:30",37.25,37.27,"2023-05-10 02:02:30",37.24,"2023-05-10 02:15:00",0.0008233974,0,0.794,70.7,18,80,1.6,"2023-05-10 02:15:30",0.4,"2023-05-10 02:08:30",1.757,70.46,11.17,67,3,"2023-05-10 02:34:30",1.2,"2023-05-10 02:45:00",NAN,0
"2023-05-10 04:00:00",24880,68.56,"2023-05-10 03:02:00",12.62,0.05,"2023-05-10 03:03:00",0,"2023-05-10 03:00:30",944,21.05,21.41,"2023-05-10 03:05:00",20.79,"2023-05-10 04:00:00",NAN,NAN,"2023-05-10 04:00:00",NAN,"2023-05-10 04:00:00",23.9,24.07,"2023-05-10 03:06:30",23.77,"2023-05-10 03:35:30",24.13,24.16,"2023-05-10 03:22:00",24.01,"2023-05-10 03:53:30",24.39,24.48,"2023-05-10 03:26:30",24.3,"2023-05-10 03:46:30",23.11,23.14,"2023-05-10 03:04:00",23.03,"2023-05-10 03:15:30",23.34,23.44,"2023-05-10 03:52:00",23.23,"2023-05-10 03:11:00",23.34,23.44,"2023-05-10 03:44:30",23.31,"2023-05-10 03:03:30",20.98,21,"2023-05-10 03:02:30",20.96,"2023-05-10 03:55:30",24.36,24.38,"2023-05-10 03:02:00",24.34,"2023-05-10 03:59:00",23.99,24.01,"2023-05-10 03:17:30",23.97,"2023-05-10 03:27:30",22.03,22.05,"2023-05-10 03:01:30",22.03,"2023-05-10 03:27:00",32.21,32.23,"2023-05-10 03:05:30",32.18,"2023-05-10 03:07:00",37.25,37.26,"2023-05-10 03:05:30",37.23,"2023-05-10 03:04:30",0.0007711786,0,0.562,70.93,38.91,73,1.2,"2023-05-10 03:57:00",0,"2023-05-10 03:11:30",1.327,70.4,14.88,79,2.2,"2023-05-10 03:59:30",0,"2023-05-10 03:17:00",NAN,0
"2023-05-10 05:00:00",24881,69.04,"2023-05-10 04:09:00",12.57,0.052,"2023-05-10 04:03:30",0,"2023-05-10 04:00:30",944,20.5,20.8,"2023-05-10 04:01:00",20.14,"2023-05-10 05:00:00",NAN,NAN,"2023-05-10 05:00:00",NAN,"2023-05-10 05:00:00",23.69,23.87,"2023-05-10 04:03:30",23.57,"2023-05-10 04:42:00",24.01,24.14,"2023-05-10 04:00:30",23.94,"2023-05-10 04:34:00",24.3,24.41,"2023-05-10 04:30:00",24.23,"2023-05-10 04:10:30",23.11,23.14,"2023-05-10 04:02:30",23.04,"2023-05-10 04:34:00",23.32,23.4,"2023-05-10 04:44:00",23.2,"2023-05-10 04:15:30",23.34,23.4,"2023-05-10 04:25:00",23.31,"2023-05-10 04:03:30",20.95,20.97,"2023-05-10 04:08:30",20.92,"2023-05-10 04:59:30",24.34,24.36,"2023-05-10 04:05:30",24.32,"2023-05-10 04:34:00",23.99,24.01,"2023-05-10 04:02:30",23.97,"2023-05-10 05:00:00",22.03,22.05,"2023-05-10 04:04:30",22.02,"2023-05-10 04:46:30",32.21,32.23,"2023-05-10 04:10:30",32.19,"2023-05-10 04:22:00",37.25,37.26,"2023-05-10 04:01:30",37.24,"2023-05-10 04:38:00",0.0007564282,0,0.382,52.04,23.32,18,1.1,"2023-05-10 04:01:30",0,"2023-05-10 04:18:00",1.299,62.56,15.84,50,2.2,"2023-05-10 04:01:00",0.8,"2023-05-10 04:20:30",NAN,0
"2023-05-10 06:00:00",24882,69.31,"2023-05-10 06:00:00",12.53,0.223,"2023-05-10 05:00:30",0,"2023-05-10 05:00:30",944,19.94,20.34,"2023-05-10 06:00:00",19.72,"2023-05-10 05:28:00",NAN,NAN,"2023-05-10 06:00:00",NAN,"2023-05-10 06:00:00",23.49,23.66,"2023-05-10 05:02:00",23.33,"2023-05-10 05:59:00",23.92,24,"2023-05-10 05:23:00",23.78,"2023-05-10 05:58:30",24.24,24.34,"2023-05-10 05:02:00",24.23,"2023-05-10 05:02:30",23.1,23.14,"2023-05-10 05:00:30",23.01,"2023-05-10 05:29:30",23.32,23.4,"2023-05-10 05:24:30",23.17,"2023-05-10 05:39:30",23.34,23.45,"2023-05-10 05:09:30",23.31,"2023-05-10 05:04:00",20.91,20.93,"2023-05-10 05:10:00",20.88,"2023-05-10 05:53:30",24.31,24.33,"2023-05-10 05:00:30",24.29,"2023-05-10 05:48:30",23.97,23.98,"2023-05-10 05:01:00",23.96,"2023-05-10 05:58:00",22.03,22.04,"2023-05-10 05:13:00",22.02,"2023-05-10 05:35:30",32.2,32.23,"2023-05-10 05:16:00",32.17,"2023-05-10 05:22:00",37.24,37.26,"2023-05-10 05:09:30",37.22,"2023-05-10 05:14:00",0.3863353,0,0.218,1.383,46.95,315,0.7,"2023-05-10 05:10:00",0,"2023-05-10 05:01:30",0.779,51.92,31.1,25,1.8,"2023-05-10 05:06:00",0,"2023-05-10 05:28:00",NAN,0
"2023-05-10 07:00:00",24883,55.24,"2023-05-10 07:00:00",12.71,12.77,"2023-05-10 06:01:00",0.156,"2023-05-10 06:02:00",945,21.81,22.99,"2023-05-10 06:59:00",20.32,"2023-05-10 06:01:00",NAN,NAN,"2023-05-10 07:00:00",NAN,"2023-05-10 07:00:00",23.27,23.39,"2023-05-10 06:01:30",23.2,"2023-05-10 06:26:30",23.76,23.86,"2023-05-10 06:02:00",23.73,"2023-05-10 06:06:30",24.24,24.31,"2023-05-10 06:10:00",24.23,"2023-05-10 06:03:00",23.09,23.14,"2023-05-10 06:01:30",22.93,"2023-05-10 07:00:00",23.31,23.46,"2023-05-10 06:22:00",23.21,"2023-05-10 06:27:00",23.34,23.42,"2023-05-10 06:48:30",23.31,"2023-05-10 06:01:30",20.88,20.9,"2023-05-10 06:03:00",20.87,"2023-05-10 06:30:30",24.28,24.31,"2023-05-10 06:01:00",24.24,"2023-05-10 07:00:00",23.95,23.96,"2023-05-10 06:00:30",23.93,"2023-05-10 06:13:30",22.02,22.04,"2023-05-10 06:33:00",22.01,"2023-05-10 06:45:30",32.2,32.22,"2023-05-10 06:12:00",32.17,"2023-05-10 06:34:00",37.24,37.25,"2023-05-10 06:01:00",37.22,"2023-05-10 06:51:30",4.498288,0,0.929,62.99,22.79,97,2.5,"2023-05-10 06:35:30",0,"2023-05-10 06:00:30",1.513,65.53,18.47,83,2.9,"2023-05-10 06:33:30",0.5,"2023-05-10 06:15:30",NAN,0
"2023-05-10 08:00:00",24884,49.38,"2023-05-10 07:53:00",13.43,16.33,"2023-05-10 07:01:00",0.359,"2023-05-10 07:45:30",945,23.82,24.84,"2023-05-10 07:59:30",22.92,"2023-05-10 07:02:00",NAN,NAN,"2023-05-10 07:52:30",NAN,"2023-05-10 07:52:30",23.39,23.49,"2023-05-10 07:45:00",23.24,"2023-05-10 07:03:30",23.73,23.79,"2023-05-10 07:07:00",23.67,"2023-05-10 07:32:00",24.23,24.3,"2023-05-10 07:41:00",24.15,"2023-05-10 07:57:00",23.02,23.14,"2023-05-10 07:00:30",22.91,"2023-05-10 07:38:30",23.28,23.37,"2023-05-10 07:03:00",23.17,"2023-05-10 07:15:30",23.34,23.41,"2023-05-10 07:37:00",23.31,"2023-05-10 07:00:30",20.86,20.88,"2023-05-10 07:11:30",20.85,"2023-05-10 07:23:00",24.24,24.26,"2023-05-10 07:00:30",24.22,"2023-05-10 08:00:00",23.92,23.93,"2023-05-10 07:01:00",23.9,"2023-05-10 07:51:00",22.02,22.05,"2023-05-10 07:35:00",22,"2023-05-10 07:54:00",32.19,32.21,"2023-05-10 07:26:00",32.18,"2023-05-10 07:07:30",37.24,37.25,"2023-05-10 07:03:00",37.22,"2023-05-10 07:04:30",9.867782,0,1.704,93.8,22.05,110,3.7,"2023-05-10 07:54:00",0.4,"2023-05-10 07:15:30",2.912,100.8,15.67,120,5.6,"2023-05-10 07:50:30",0.9,"2023-05-10 07:04:00",NAN,0
"2023-05-10 09:00:00",24885,48.32,"2023-05-10 09:00:00",13.39,18.76,"2023-05-10 08:20:30",0.261,"2023-05-10 08:45:30",945,25.86,26.97,"2023-05-10 08:57:00",24.71,"2023-05-10 08:00:30",NAN,NAN,"2023-05-10 08:59:30",NAN,"2023-05-10 08:59:30",23.59,23.69,"2023-05-10 08:57:00",23.42,"2023-05-10 08:02:00",23.73,23.81,"2023-05-10 08:28:00",23.68,"2023-05-10 08:02:30",24.16,24.29,"2023-05-10 08:02:30",24.04,"2023-05-10 08:53:30",22.94,23.09,"2023-05-10 08:01:30",22.83,"2023-05-10 08:29:30",23.25,23.35,"2023-05-10 08:21:30",23.13,"2023-05-10 08:42:30",23.33,23.45,"2023-05-10 08:13:00",23.31,"2023-05-10 08:03:00",20.82,20.87,"2023-05-10 08:00:30",20.77,"2023-05-10 08:59:00",24.2,24.24,"2023-05-10 08:05:00",24.17,"2023-05-10 08:57:00",23.9,23.92,"2023-05-10 08:19:00",23.86,"2023-05-10 08:54:00",22.02,22.04,"2023-05-10 08:14:30",21.99,"2023-05-10 08:50:30",32.17,32.21,"2023-05-10 08:09:00",32.15,"2023-05-10 08:34:30",37.22,37.24,"2023-05-10 08:02:30",37.2,"2023-05-10 08:57:00",14.94447,0,2.433,92.2,22.64,111,4.3,"2023-05-10 08:45:30",0.4,"2023-05-10 08:13:00",4.187,97.6,18.46,104,6.7,"2023-05-10 08:44:30",1.6,"2023-05-10 08:42:00",NAN,0
"2023-05-10 10:00:00",24886,47.24,"2023-05-10 09:54:00",13.11,13.38,"2023-05-10 09:54:30",0.001,"2023-05-10 09:04:00",945,27.65,28.72,"2023-05-10 09:52:00",26.62,"2023-05-10 09:03:00",NAN,NAN,"2023-05-10 09:49:30",NAN,"2023-05-10 09:49:30",23.87,24.07,"2023-05-10 09:47:00",23.59,"2023-05-10 09:02:30",23.73,23.77,"2023-05-10 09:23:00",23.7,"2023-05-10 09:04:00",24.09,24.2,"2023-05-10 09:14:00",24.02,"2023-05-10 09:18:30",22.92,23.03,"2023-05-10 09:07:00",22.83,"2023-05-10 09:46:00",23.25,23.32,"2023-05-10 09:04:00",23.15,"2023-05-10 09:17:00",23.33,23.43,"2023-05-10 09:22:00",23.31,"2023-05-10 09:01:00",20.7,20.78,"2023-05-10 09:00:30",20.62,"2023-05-10 09:59:00",24.14,24.18,"2023-05-10 09:01:30",24.1,"2023-05-10 09:55:00",23.84,23.88,"2023-05-10 09:01:00",23.8,"2023-05-10 09:55:30",21.99,22,"2023-05-10 09:00:30",21.96,"2023-05-10 09:56:00",32.14,32.17,"2023-05-10 09:03:00",32.11,"2023-05-10 09:55:30",37.19,37.22,"2023-05-10 09:01:30",37.16,"2023-05-10 09:47:00",18.3126,0,2.488,91.1,24.78,110,5.1,"2023-05-10 09:38:00",0.4,"2023-05-10 09:11:00",4.022,96.1,19.36,121,6.9,"2023-05-10 09:37:30",1,"2023-05-10 09:10:30",NAN,0
"2023-05-10 11:00:00",24887,47.66,"2023-05-10 10:23:00",13.12,15.11,"2023-05-10 10:04:00",0.001,"2023-05-10 10:01:30",944,29.2,30.24,"2023-05-10 10:59:30",28.37,"2023-05-10 10:05:30",NAN,NAN,"2023-05-10 11:00:00",NAN,"2023-05-10 11:00:00",24.2,24.47,"2023-05-10 10:56:30",23.93,"2023-05-10 10:04:00",23.82,23.96,"2023-05-10 10:44:00",23.73,"2023-05-10 10:00:30",24.09,24.23,"2023-05-10 10:58:00",24.02,"2023-05-10 10:03:00",22.92,22.96,"2023-05-10 10:02:00",22.83,"2023-05-10 10:29:00",23.24,23.3,"2023-05-10 10:45:30",23.17,"2023-05-10 10:29:30",23.33,23.39,"2023-05-10 10:29:00",23.31,"2023-05-10 10:01:00",20.53,20.63,"2023-05-10 10:01:00",20.41,"2023-05-10 10:59:30",24.06,24.11,"2023-05-10 10:00:30",23.99,"2023-05-10 11:00:00",23.77,23.81,"2023-05-10 10:00:30",23.72,"2023-05-10 10:55:00",21.94,21.97,"2023-05-10 10:09:00",21.91,"2023-05-10 10:58:30",32.09,32.13,"2023-05-10 10:00:30",32.05,"2023-05-10 10:57:00",37.13,37.17,"2023-05-10 10:02:00",37.1,"2023-05-10 11:00:00",20.969,0,2.474,83.4,32,129,5.8,"2023-05-10 10:23:30",0.4,"2023-05-10 10:07:30",4.068,87.2,23.24,115,6.5,"2023-05-10 10:23:30",0.7,"2023-05-10 10:32:30",NAN,0
"2023-05-10 12:00:00",24888,48.06,"2023-05-10 11:04:30",13.37,16.46,"2023-05-10 11:03:30",0.218,"2023-05-10 11:56:00",943,30.22,31.01,"2023-05-10 11:52:00",29.44,"2023-05-10 11:27:00",NAN,NAN,"2023-05-10 11:53:30",NAN,"2023-05-10 11:53:30",24.55,24.7,"2023-05-10 11:57:00",24.37,"2023-05-10 11:05:00",23.99,24.14,"2023-05-10 11:57:00",23.91,"2023-05-10 11:05:30",24.16,24.25,"2023-05-10 11:54:00",24,"2023-05-10 11:20:00",22.91,22.93,"2023-05-10 11:00:30",22.83,"2023-05-10 11:13:30",23.24,23.3,"2023-05-10 11:32:30",23.17,"2023-05-10 11:03:00",23.32,23.38,"2023-05-10 11:02:00",23.31,"2023-05-10 11:00:30",20.33,20.42,"2023-05-10 11:00:30",20.21,"2023-05-10 11:58:00",23.95,24,"2023-05-10 11:02:00",23.89,"2023-05-10 11:59:00",23.67,23.73,"2023-05-10 11:00:30",23.62,"2023-05-10 11:57:30",21.89,21.92,"2023-05-10 11:04:00",21.87,"2023-05-10 11:53:00",32.03,32.07,"2023-05-10 11:04:30",31.99,"2023-05-10 11:56:00",37.07,37.11,"2023-05-10 11:03:00",37.03,"2023-05-10 11:56:00",18.68685,0,2.214,71.81,33.29,98,5,"2023-05-10 11:34:30",0.7,"2023-05-10 11:04:00",3.596,77.55,23.21,102,6,"2023-05-10 11:05:30",0.7,"2023-05-10 11:49:00",NAN,0
"2023-05-10 13:00:00",24889,49.68,"2023-05-10 12:00:30",13.33,16.77,"2023-05-10 12:11:30",0.185,"2023-05-10 12:30:30",942,30.69,31.56,"2023-05-10 12:54:30",30.16,"2023-05-10 12:01:30",NAN,NAN,"2023-05-10 12:51:00",NAN,"2023-05-10 12:51:00",24.81,24.96,"2023-05-10 12:57:00",24.68,"2023-05-10 12:04:00",24.14,24.19,"2023-05-10 12:54:00",24.09,"2023-05-10 12:00:30",24.23,24.27,"2023-05-10 12:13:30",24.14,"2023-05-10 12:04:00",22.92,22.96,"2023-05-10 12:40:30",22.83,"2023-05-10 12:18:30",23.24,23.27,"2023-05-10 12:01:00",23.15,"2023-05-10 12:55:00",23.32,23.41,"2023-05-10 12:46:00",23.31,"2023-05-10 12:00:30",20.12,20.22,"2023-05-10 12:01:00",20.03,"2023-05-10 12:58:30",23.85,23.9,"2023-05-10 12:02:00",23.81,"2023-05-10 12:56:00",23.59,23.63,"2023-05-10 12:02:30",23.56,"2023-05-10 12:58:00",21.84,21.88,"2023-05-10 12:02:00",21.82,"2023-05-10 12:54:30",31.96,32,"2023-05-10 12:02:00",31.92,"2023-05-10 12:56:30",37,37.03,"2023-05-10 12:00:30",36.95,"2023-05-10 12:53:30",16.19421,0,1.858,98.6,28.02,121,4.1,"2023-05-10 12:02:30",0.3,"2023-05-10 12:23:00",3.158,101.5,21.89,105,6.6,"2023-05-10 12:55:30",0.6,"2023-05-10 12:24:00",NAN,0
"2023-05-10 14:00:00",24890,52.2,"2023-05-10 13:26:30",13.32,17.09,"2023-05-10 13:29:30",0.18,"2023-05-10 13:15:30",942,31.06,31.93,"2023-05-10 13:20:00",30.2,"2023-05-10 13:55:00",NAN,NAN,"2023-05-10 14:00:00",NAN,"2023-05-10 14:00:00",24.97,25.08,"2023-05-10 13:59:30",24.83,"2023-05-10 13:02:00",24.3,24.37,"2023-05-10 13:55:00",24.14,"2023-05-10 13:07:00",24.24,24.29,"2023-05-10 13:05:30",24.2,"2023-05-10 13:25:00",22.92,22.96,"2023-05-10 13:05:00",22.88,"2023-05-10 13:04:00",23.24,23.27,"2023-05-10 13:02:00",23.17,"2023-05-10 13:00:30",23.33,23.43,"2023-05-10 13:16:30",23.31,"2023-05-10 13:01:30",19.93,20.05,"2023-05-10 13:00:30",19.85,"2023-05-10 13:59:30",23.75,23.81,"2023-05-10 13:01:00",23.71,"2023-05-10 13:48:30",23.53,23.56,"2023-05-10 13:00:30",23.5,"2023-05-10 13:58:00",21.8,21.82,"2023-05-10 13:00:30",21.77,"2023-05-10 13:58:00",31.89,31.93,"2023-05-10 13:00:30",31.86,"2023-05-10 13:50:00",36.93,36.98,"2023-05-10 13:01:00",36.9,"2023-05-10 13:57:00",15.43302,0,1.743,83.3,32.78,99,4.5,"2023-05-10 13:44:30",0,"2023-05-10 13:13:30",2.734,86.2,23.96,97,5.6,"2023-05-10 13:24:30",0,"2023-05-10 13:13:00",NAN,0
"2023-05-10 15:00:00",24891,53.02,"2023-05-10 14:21:00",13.08,13.26,"2023-05-10 14:23:30",0.001,"2023-05-10 14:22:30",941,31.47,32.07,"2023-05-10 14:14:30",30.62,"2023-05-10 14:27:00",NAN,NAN,"2023-05-10 14:26:30",NAN,"2023-05-10 14:26:30",25.12,25.23,"2023-05-10 14:53:30",24.98,"2023-05-10 14:05:30",24.45,24.55,"2023-05-10 14:32:30",24.35,"2023-05-10 14:00:30",24.31,24.45,"2023-05-10 14:53:30",24.23,"2023-05-10 14:02:30",22.93,22.98,"2023-05-10 14:28:30",22.86,"2023-05-10 14:04:30",23.23,23.27,"2023-05-10 14:00:30",23.17,"2023-05-10 14:12:30",23.33,23.39,"2023-05-10 14:02:00",23.31,"2023-05-10 14:01:00",19.77,19.86,"2023-05-10 14:00:30",19.7,"2023-05-10 14:59:30",23.65,23.71,"2023-05-10 14:00:30",23.6,"2023-05-10 14:57:30",23.47,23.51,"2023-05-10 14:01:00",23.44,"2023-05-10 14:51:00",21.76,21.78,"2023-05-10 14:04:00",21.74,"2023-05-10 14:55:30",31.84,31.88,"2023-05-10 14:01:00",31.81,"2023-05-10 14:50:30",36.87,36.91,"2023-05-10 14:00:30",36.85,"2023-05-10 14:48:00",12.7227,0,1.333,68.46,45.62,56,4.2,"2023-05-10 14:14:30",0,"2023-05-10 14:02:00",2.157,77.88,34.9,73,5.9,"2023-05-10 14:15:30",0,"2023-05-10 14:06:30",NAN,0
"2023-05-10 16:00:00",24892,52.1,"2023-05-10 15:52:00",13.32,13.58,"2023-05-10 15:21:30",0.17,"2023-05-10 15:00:30",941,32.09,32.59,"2023-05-10 15:45:30",31.73,"2023-05-10 15:05:30",65.17,94.6,"2023-05-10 15:15:30",47.18,"2023-05-10 15:48:00",25.17,25.25,"2023-05-10 15:22:30",25.1,"2023-05-10 15:09:00",24.55,24.57,"2023-05-10 15:19:30",24.53,"2023-05-10 15:01:30",24.43,24.51,"2023-05-10 15:49:00",24.33,"2023-05-10 15:15:30",23,23.14,"2023-05-10 15:38:00",22.86,"2023-05-10 15:18:30",23.24,23.3,"2023-05-10 15:13:30",23.17,"2023-05-10 15:29:30",23.33,23.41,"2023-05-10 15:28:00",23.31,"2023-05-10 15:02:30",19.66,19.71,"2023-05-10 15:01:30",19.62,"2023-05-10 15:55:00",23.57,23.6,"2023-05-10 15:00:30",23.55,"2023-05-10 15:55:00",23.42,23.45,"2023-05-10 15:00:30",23.41,"2023-05-10 15:52:30",21.73,21.76,"2023-05-10 15:07:30",21.7,"2023-05-10 15:44:00",31.79,31.83,"2023-05-10 15:01:00",31.77,"2023-05-10 15:48:00",36.83,36.85,"2023-05-10 15:02:00",36.8,"2023-05-10 15:46:00",8.789369,0,1.109,101.9,39.95,107,2.6,"2023-05-10 15:08:30",0,"2023-05-10 15:28:30",1.964,107.9,33.83,133,5.7,"2023-05-10 15:12:30",0.5,"2023-05-10 15:35:30",1.898,1.809
"2023-05-10 17:00:00",24893,52.34,"2023-05-10 16:00:30",12.98,13.15,"2023-05-10 16:57:30",0.001,"2023-05-10 16:17:00",941,30.79,32.03,"2023-05-10 16:01:00",29.9,"2023-05-10 16:58:00",NAN,NAN,"2023-05-10 17:00:00",NAN,"2023-05-10 17:00:00",25.13,25.25,"2023-05-10 16:07:30",25.01,"2023-05-10 17:00:00",24.57,24.66,"2023-05-10 16:51:30",24.55,"2023-05-10 16:00:30",24.45,24.56,"2023-05-10 16:51:00",24.43,"2023-05-10 16:00:30",23.08,23.14,"2023-05-10 16:13:00",22.91,"2023-05-10 16:03:30",23.22,23.28,"2023-05-10 16:36:00",23.15,"2023-05-10 16:14:30",23.32,23.39,"2023-05-10 16:15:00",23.31,"2023-05-10 16:00:30",19.61,19.64,"2023-05-10 16:20:00",19.58,"2023-05-10 16:47:00",23.53,23.55,"2023-05-10 16:00:30",23.5,"2023-05-10 16:58:30",23.41,23.41,"2023-05-10 16:00:30",23.4,"2023-05-10 16:38:30",21.7,21.72,"2023-05-10 16:02:30",21.69,"2023-05-10 16:48:30",31.77,31.79,"2023-05-10 16:01:00",31.75,"2023-05-10 16:47:30",36.8,36.82,"2023-05-10 16:00:30",36.78,"2023-05-10 16:56:30",3.15763,0,1.229,45.46,28.27,31,3.2,"2023-05-10 16:06:30",0.4,"2023-05-10 16:57:30",2.283,56.67,16.95,49,4.8,"2023-05-10 16:14:00",1,"2023-05-10 16:58:00",NAN,0
"2023-05-10 18:00:00",24894,58.38,"2023-05-10 17:00:30",12.78,0.128,"2023-05-10 18:00:00",0,"2023-05-10 17:12:00",942,28.09,29.92,"2023-05-10 17:01:30",26.23,"2023-05-10 17:59:30",NAN,NAN,"2023-05-10 17:59:30",NAN,"2023-05-10 17:59:30",24.98,25.11,"2023-05-10 17:00:30",24.85,"2023-05-10 17:59:30",24.61,24.76,"2023-05-10 17:54:30",24.55,"2023-05-10 17:04:00",24.52,24.64,"2023-05-10 17:58:30",24.43,"2023-05-10 17:01:30",23.11,23.16,"2023-05-10 17:23:30",23.01,"2023-05-10 17:28:00",23.24,23.3,"2023-05-10 17:47:30",23.15,"2023-05-10 17:07:30",23.33,23.43,"2023-05-10 17:25:30",23.31,"2023-05-10 17:00:30",19.58,19.6,"2023-05-10 17:01:00",19.55,"2023-05-10 17:48:30",23.5,23.52,"2023-05-10 17:02:00",23.48,"2023-05-10 17:52:30",23.4,23.41,"2023-05-10 17:18:00",23.38,"2023-05-10 17:46:00",21.7,21.72,"2023-05-10 17:03:00",21.69,"2023-05-10 17:16:30",31.76,31.77,"2023-05-10 17:02:00",31.75,"2023-05-10 17:26:30",36.79,36.8,"2023-05-10 17:02:00",36.77,"2023-05-10 17:34:00",0.2204519,0,0.639,18.69,17.54,24,1.2,"2023-05-10 17:04:00",0.3,"2023-05-10 17:23:00",1.363,48.81,8.25,57,1.8,"2023-05-10 17:03:00",1,"2023-05-10 17:32:00",NAN,0
"2023-05-10 19:00:00",24895,67.14,"2023-05-10 18:00:30",12.77,0.048,"2023-05-10 18:50:00",0,"2023-05-10 18:00:30",942,25.51,26.17,"2023-05-10 18:01:00",24.84,"2023-05-10 18:57:30",NAN,NAN,"2023-05-10 19:00:00",NAN,"2023-05-10 19:00:00",24.8,24.91,"2023-05-10 18:02:00",24.7,"2023-05-10 18:52:00",24.59,24.74,"2023-05-10 18:02:30",24.55,"2023-05-10 18:02:00",24.61,24.66,"2023-05-10 18:18:00",24.48,"2023-05-10 18:01:00",23.12,23.16,"2023-05-10 18:40:00",23.06,"2023-05-10 18:05:30",23.25,23.32,"2023-05-10 18:31:00",23.19,"2023-05-10 18:41:30",23.33,23.41,"2023-05-10 18:45:00",23.31,"2023-05-10 18:00:30",19.54,19.58,"2023-05-10 18:01:30",19.51,"2023-05-10 18:52:00",23.47,23.49,"2023-05-10 18:00:30",23.45,"2023-05-10 18:49:00",23.38,23.4,"2023-05-10 18:02:00",23.37,"2023-05-10 18:44:00",21.7,21.71,"2023-05-10 18:16:30",21.69,"2023-05-10 18:01:00",31.75,31.77,"2023-05-10 18:53:30",31.72,"2023-05-10 18:54:00",36.79,36.8,"2023-05-10 18:04:30",36.77,"2023-05-10 18:02:00",0.001569535,0,0.326,2.371,59.9,99,0.8,"2023-05-10 18:01:00",0,"2023-05-10 18:03:00",1.022,4.962,66.68,316,1.7,"2023-05-10 18:12:30",0,"2023-05-10 18:32:00",NAN,0
"2023-05-10 20:00:00",24896,70.28,"2023-05-10 20:00:00",12.75,0.046,"2023-05-10 19:55:30",0,"2023-05-10 19:00:30",943,24.11,24.86,"2023-05-10 19:00:30",23.84,"2023-05-10 19:51:30",NAN,NAN,"2023-05-10 20:00:00",NAN,"2023-05-10 20:00:00",24.61,24.75,"2023-05-10 19:02:30",24.51,"2023-05-10 19:24:30",24.56,24.61,"2023-05-10 19:01:00",24.55,"2023-05-10 19:00:30",24.63,24.7,"2023-05-10 19:37:30",24.56,"2023-05-10 19:03:30",23.12,23.19,"2023-05-10 19:38:00",23.06,"2023-05-10 19:03:00",23.27,23.36,"2023-05-10 19:21:00",23.15,"2023-05-10 19:55:30",23.33,23.41,"2023-05-10 19:42:30",23.31,"2023-05-10 19:01:00",19.51,19.53,"2023-05-10 19:06:00",19.48,"2023-05-10 19:58:30",23.44,23.46,"2023-05-10 19:00:30",23.41,"2023-05-10 19:59:00",23.37,23.39,"2023-05-10 19:11:00",23.36,"2023-05-10 19:44:00",21.7,21.73,"2023-05-10 19:03:30",21.69,"2023-05-10 19:33:30",31.75,31.76,"2023-05-10 19:02:30",31.72,"2023-05-10 19:24:00",36.78,36.8,"2023-05-10 19:43:00",36.77,"2023-05-10 19:02:00",0.001727538,0,0.186,97.1,33.19,191,0.9,"2023-05-10 19:02:00",0,"2023-05-10 19:03:00",0.444,40.48,48.82,94,1.1,"2023-05-10 19:59:00",0,"2023-05-10 19:25:30",NAN,0
"2023-05-10 21:00:00",24897,69.65,"2023-05-10 20:37:30",12.73,0.045,"2023-05-10 20:51:00",0,"2023-05-10 20:00:30",943,23.97,24.33,"2023-05-10 20:25:00",23.67,"2023-05-10 20:53:00",NAN,NAN,"2023-05-10 20:43:30",NAN,"2023-05-10 20:43:30",24.48,24.65,"2023-05-10 20:00:30",24.35,"2023-05-10 20:56:30",24.54,24.57,"2023-05-10 20:07:30",24.45,"2023-05-10 20:46:30",24.62,24.7,"2023-05-10 20:24:30",24.54,"2023-05-10 20:57:30",23.13,23.19,"2023-05-10 20:26:00",23.06,"2023-05-10 20:22:30",23.29,23.4,"2023-05-10 20:48:30",23.19,"2023-05-10 20:12:30",23.33,23.41,"2023-05-10 20:27:00",23.31,"2023-05-10 20:00:30",19.48,19.5,"2023-05-10 20:29:00",19.46,"2023-05-10 20:57:30",23.4,23.42,"2023-05-10 20:01:00",23.38,"2023-05-10 20:48:30",23.36,23.37,"2023-05-10 20:01:00",23.35,"2023-05-10 20:50:00",21.7,21.72,"2023-05-10 20:04:00",21.69,"2023-05-10 20:41:30",31.74,31.76,"2023-05-10 20:14:30",31.72,"2023-05-10 20:41:30",36.78,36.79,"2023-05-10 20:02:00",36.77,"2023-05-10 20:30:30",0.001443521,0,0.458,42.71,33.59,49,1.2,"2023-05-10 20:39:30",0,"2023-05-10 20:00:30",1.366,67.27,17.23,72,2.7,"2023-05-10 20:59:00",0.7,"2023-05-10 20:23:30",NAN,0
"2023-05-10 22:00:00",24898,68.24,"2023-05-10 21:27:30",12.71,0.045,"2023-05-10 21:34:30",0,"2023-05-10 21:00:30",944,24.02,24.54,"2023-05-10 21:15:30",23.61,"2023-05-10 21:59:30",81.4,89.6,"2023-05-10 21:56:00",75.99,"2023-05-10 21:04:30",24.37,24.47,"2023-05-10 21:01:00",24.17,"2023-05-10 21:53:30",24.42,24.55,"2023-05-10 21:00:30",24.35,"2023-05-10 21:30:30",24.59,24.66,"2023-05-10 21:04:30",24.48,"2023-05-10 21:41:30",23.14,23.21,"2023-05-10 21:39:30",23.04,"2023-05-10 21:41:00",23.33,23.46,"2023-05-10 21:42:30",23.23,"2023-05-10 21:35:00",23.34,23.41,"2023-05-10 21:20:00",23.31,"2023-05-10 21:01:00",19.45,19.47,"2023-05-10 21:01:30",19.42,"2023-05-10 21:33:30",23.38,23.41,"2023-05-10 21:13:00",23.37,"2023-05-10 21:55:00",23.35,23.37,"2023-05-10 21:16:00",23.34,"2023-05-10 21:43:30",21.7,21.72,"2023-05-10 21:35:30",21.69,"2023-05-10 21:04:30",31.73,31.76,"2023-05-10 21:05:00",31.7,"2023-05-10 21:18:30",36.78,36.8,"2023-05-10 21:42:30",36.76,"2023-05-10 21:17:00",0.001165181,0,1.554,78.86,15.8,64,4.3,"2023-05-10 21:14:30",0.5,"2023-05-10 21:36:00",2.802,76.06,9.83,66,5.1,"2023-05-10 21:14:30",1,"2023-05-10 21:01:30",-0.005,0
"2023-05-10 23:00:00",24899,68.38,"2023-05-10 23:00:00",12.69,0.045,"2023-05-10 22:32:30",0,"2023-05-10 22:00:30",944,23.44,23.64,"2023-05-10 22:02:30",23.25,"2023-05-10 22:33:00",NAN,NAN,"2023-05-10 22:29:00",NAN,"2023-05-10 22:29:00",24.23,24.3,"2023-05-10 22:00:30",24.15,"2023-05-10 22:36:30",24.35,24.37,"2023-05-10 22:00:30",24.35,"2023-05-10 22:01:00",24.53,24.66,"2023-05-10 22:04:00",24.43,"2023-05-10 22:35:00",23.15,23.27,"2023-05-10 22:30:00",23.06,"2023-05-10 22:06:00",23.36,23.46,"2023-05-10 22:17:30",23.25,"2023-05-10 22:54:00",23.34,23.41,"2023-05-10 22:11:30",23.31,"2023-05-10 22:01:30",19.43,19.45,"2023-05-10 22:05:00",19.41,"2023-05-10 22:48:00",23.35,23.37,"2023-05-10 22:01:30",23.33,"2023-05-10 22:47:30",23.35,23.37,"2023-05-10 22:00:30",23.33,"2023-05-10 22:50:00",21.7,21.72,"2023-05-10 22:32:00",21.68,"2023-05-10 22:25:00",31.72,31.75,"2023-05-10 22:08:00",31.7,"2023-05-10 22:31:30",36.78,36.8,"2023-05-10 22:08:30",36.76,"2023-05-10 22:38:30",0.001256048,0,1.073,69.9,18.87,89,2.3,"2023-05-10 22:13:00",0,"2023-05-10 22:46:00",2.227,67.52,11.87,60,3.8,"2023-05-10 22:55:30",0.9,"2023-05-10 22:42:00",NAN,0
"2023-05-11 00:00:00",24900,66.84,"2023-05-10 23:59:30",12.68,0.045,"2023-05-10 23:00:30",0,"2023-05-10 23:00:30",944,23.53,23.66,"2023-05-10 23:18:00",23.46,"2023-05-10 23:48:30",89.5,91.2,"2023-05-10 23:59:30",87.7,"2023-05-10 23:06:30",24.22,24.27,"2023-05-10 23:09:00",24.15,"2023-05-10 23:08:30",24.33,24.37,"2023-05-10 23:29:30",24.17,"2023-05-10 23:59:00",24.47,24.59,"2023-05-10 23:18:00",24.43,"2023-05-10 23:02:00",23.14,23.24,"2023-05-10 23:05:00",23.06,"2023-05-10 23:02:30",23.38,23.46,"2023-05-10 23:03:30",23.27,"2023-05-10 23:17:30",23.34,23.42,"2023-05-10 23:12:30",23.31,"2023-05-10 23:02:00",19.41,19.43,"2023-05-10 23:01:30",19.4,"2023-05-10 23:53:30",23.32,23.35,"2023-05-10 23:06:00",23.3,"2023-05-10 23:56:30",23.34,23.35,"2023-05-10 23:00:30",23.32,"2023-05-10 23:55:00",21.7,21.72,"2023-05-10 23:07:30",21.68,"2023-05-10 23:10:00",31.72,31.75,"2023-05-10 23:19:00",31.7,"2023-05-10 23:08:00",36.78,36.8,"2023-05-10 23:02:00",36.77,"2023-05-10 23:01:00",0.0009760987,0,1.291,71.21,20.11,121,2.8,"2023-05-10 23:48:00",0.5,"2023-05-10 23:07:30",2.367,71.05,12.84,101,4.1,"2023-05-10 23:41:30",0.7,"2023-05-10 23:10:00",-0.013,0
"2023-05-11 01:00:00",24901,66.73,"2023-05-11 00:52:30",12.67,0.045,"2023-05-11 00:03:30",0,"2023-05-11 00:00:30",943,23.33,23.52,"2023-05-11 00:21:30",23.14,"2023-05-11 00:58:30",91.8,92.9,"2023-05-11 00:58:30",91,"2023-05-11 00:26:00",24.21,24.27,"2023-05-11 00:12:30",24.15,"2023-05-11 00:08:30",24.25,24.37,"2023-05-11 00:04:30",24.14,"2023-05-11 00:51:30",24.44,24.51,"2023-05-11 00:21:00",24.43,"2023-05-11 00:04:00",23.14,23.22,"2023-05-11 00:02:30",23.06,"2023-05-11 00:01:00",23.39,23.48,"2023-05-11 00:16:30",23.26,"2023-05-11 00:50:00",23.33,23.41,"2023-05-11 00:31:00",23.31,"2023-05-11 00:02:00",19.4,19.41,"2023-05-11 00:01:30",19.39,"2023-05-11 00:29:30",23.3,23.33,"2023-05-11 00:07:00",23.29,"2023-05-11 00:40:00",23.32,23.33,"2023-05-11 00:00:30",23.31,"2023-05-11 00:58:00",21.7,21.7,"2023-05-11 00:05:00",21.68,"2023-05-11 00:09:00",31.72,31.74,"2023-05-11 00:01:30",31.7,"2023-05-11 00:20:30",36.79,36.8,"2023-05-11 00:01:30",36.77,"2023-05-11 00:04:00",0.0009437387,0,1.241,89.2,18.87,100,3.6,"2023-05-11 00:07:30",0.3,"2023-05-11 00:45:00",2.26,88.3,10.05,91,4.8,"2023-05-11 00:07:30",0.9,"2023-05-11 00:22:30",-0.015,0
"2023-05-11 02:00:00",24902,66.89,"2023-05-11 01:00:30",12.66,0.046,"2023-05-11 01:00:30",0,"2023-05-11 01:00:30",943,22.61,23.15,"2023-05-11 01:00:30",22.11,"2023-05-11 01:56:30",NAN,NAN,"2023-05-11 02:00:00",NAN,"2023-05-11 02:00:00",24.2,24.27,"2023-05-11 01:07:00",24.08,"2023-05-11 01:59:00",24.18,24.29,"2023-05-11 01:03:30",24.14,"2023-05-11 01:01:30",24.44,24.5,"2023-05-11 01:03:00",24.43,"2023-05-11 01:00:30",23.13,23.19,"2023-05-11 01:11:30",23.04,"2023-05-11 01:22:30",23.38,23.46,"2023-05-11 01:08:30",23.27,"2023-05-11 01:15:00",23.33,23.43,"2023-05-11 01:33:00",23.31,"2023-05-11 01:00:30",19.38,19.41,"2023-05-11 01:00:30",19.37,"2023-05-11 01:51:00",23.29,23.31,"2023-05-11 01:05:00",23.28,"2023-05-11 01:30:30",23.3,23.32,"2023-05-11 01:00:30",23.29,"2023-05-11 01:39:00",21.69,21.7,"2023-05-11 01:04:00",21.67,"2023-05-11 01:50:00",31.71,31.74,"2023-05-11 01:16:00",31.7,"2023-05-11 01:00:30",36.78,36.8,"2023-05-11 01:04:30",36.77,"2023-05-11 01:35:00",0.0009308329,0,1.732,83.6,18.38,74,3.8,"2023-05-11 01:37:00",0.5,"2023-05-11 01:33:00",3.039,83.6,11.84,75,6.3,"2023-05-11 01:37:00",0.9,"2023-05-11 01:33:00",NAN,0
"2023-05-11 03:00:00",24903,68.19,"2023-05-11 02:01:00",12.64,0.048,"2023-05-11 02:45:30",0,"2023-05-11 02:00:30",942,22.27,22.49,"2023-05-11 02:33:00",21.77,"2023-05-11 02:29:00",NAN,NAN,"2023-05-11 02:54:00",NAN,"2023-05-11 02:54:00",24.06,24.24,"2023-05-11 02:05:30",23.97,"2023-05-11 02:30:00",24.15,24.21,"2023-05-11 02:01:00",24.14,"2023-05-11 02:00:30",24.44,24.47,"2023-05-11 02:00:30",24.43,"2023-05-11 02:01:00",23.13,23.22,"2023-05-11 02:07:00",23.06,"2023-05-11 02:42:30",23.39,23.48,"2023-05-11 02:07:00",23.26,"2023-05-11 02:45:30",23.34,23.44,"2023-05-11 02:38:30",23.31,"2023-05-11 02:02:00",19.37,19.39,"2023-05-11 02:00:30",19.35,"2023-05-11 02:53:00",23.27,23.29,"2023-05-11 02:00:30",23.25,"2023-05-11 02:56:30",23.29,23.3,"2023-05-11 02:00:30",23.28,"2023-05-11 02:58:00",21.69,21.7,"2023-05-11 02:28:30",21.67,"2023-05-11 02:22:30",31.72,31.75,"2023-05-11 02:45:00",31.7,"2023-05-11 02:08:30",36.78,36.8,"2023-05-11 02:01:30",36.77,"2023-05-11 02:11:00",0.001022423,0,1.045,72.34,22.28,50,2.9,"2023-05-11 02:01:00",0.3,"2023-05-11 02:42:00",2.097,72.91,13.54,49,4.3,"2023-05-11 02:07:30",0.8,"2023-05-11 02:57:30",NAN,0
"2023-05-11 04:00:00",24904,69.01,"2023-05-11 03:24:30",12.63,0.049,"2023-05-11 03:55:00",0,"2023-05-11 03:00:30",943,21.92,22.23,"2023-05-11 03:14:00",21.53,"2023-05-11 03:55:30",NAN,NAN,"2023-05-11 04:00:00",NAN,"2023-05-11 04:00:00",23.98,24.07,"2023-05-11 03:00:30",23.85,"2023-05-11 03:48:00",24.14,24.18,"2023-05-11 03:48:00",24.14,"2023-05-11 03:00:30",24.44,24.47,"2023-05-11 03:13:00",24.41,"2023-05-11 03:21:00",23.12,23.16,"2023-05-11 03:05:00",23.06,"2023-05-11 03:15:00",23.38,23.48,"2023-05-11 03:43:30",23.3,"2023-05-11 03:49:00",23.34,23.43,"2023-05-11 03:16:30",23.31,"2023-05-11 03:02:30",19.34,19.35,"2023-05-11 03:01:00",19.32,"2023-05-11 03:39:30",23.24,23.26,"2023-05-11 03:00:30",23.22,"2023-05-11 03:52:00",23.27,23.28,"2023-05-11 03:02:30",23.26,"2023-05-11 03:57:00",21.68,21.7,"2023-05-11 03:01:00",21.67,"2023-05-11 03:02:00",31.72,31.75,"2023-05-11 03:49:30",31.7,"2023-05-11 03:01:30",36.78,36.8,"2023-05-11 03:04:00",36.76,"2023-05-11 03:52:30",0.001010785,0,0.488,63.89,23.41,35,1.3,"2023-05-11 03:13:00",0,"2023-05-11 03:06:30",1.244,68.85,13.04,62,2.4,"2023-05-11 03:29:30",0.3,"2023-05-11 03:49:30",NAN,0
"2023-05-11 05:00:00",24905,69.49,"2023-05-11 05:00:00",12.61,0.049,"2023-05-11 04:00:30",0,"2023-05-11 04:00:30",943,21.03,21.63,"2023-05-11 04:00:30",20.45,"2023-05-11 04:43:00",NAN,NAN,"2023-05-11 04:14:30",NAN,"2023-05-11 04:14:30",23.74,23.87,"2023-05-11 04:01:00",23.61,"2023-05-11 04:54:30",24.11,24.18,"2023-05-11 04:08:00",23.96,"2023-05-11 04:55:00",24.42,24.47,"2023-05-11 04:25:00",24.35,"2023-05-11 04:48:30",23.12,23.16,"2023-05-11 04:10:30",23.04,"2023-05-11 04:37:00",23.38,23.48,"2023-05-11 04:00:30",23.25,"2023-05-11 04:39:00",23.35,23.41,"2023-05-11 04:30:00",23.31,"2023-05-11 04:02:30",19.3,19.32,"2023-05-11 04:00:30",19.27,"2023-05-11 05:00:00",23.21,23.23,"2023-05-11 04:06:30",23.19,"2023-05-11 04:45:00",23.26,23.27,"2023-05-11 04:01:00",23.25,"2023-05-11 04:38:30",21.67,21.69,"2023-05-11 04:04:00",21.67,"2023-05-11 04:21:00",31.72,31.74,"2023-05-11 04:20:00",31.69,"2023-05-11 04:32:00",36.78,36.79,"2023-05-11 04:00:30",36.77,"2023-05-11 04:08:30",0.0009317082,0,0.518,59.29,32.18,74,1,"2023-05-11 04:10:30",0,"2023-05-11 04:17:00",1.307,67.19,15.3,74,2,"2023-05-11 04:56:30",0.6,"2023-05-11 04:34:00",NAN,0
"2023-05-11 06:00:00",24906,69.08,"2023-05-11 06:00:00",12.58,0.374,"2023-05-11 05:00:30",0,"2023-05-11 05:00:30",943,20.23,20.75,"2023-05-11 05:06:30",20.03,"2023-05-11 05:38:00",96.2,98.1,"2023-05-11 05:21:30",95.2,"2023-05-11 05:13:30",23.51,23.66,"2023-05-11 05:01:00",23.39,"2023-05-11 05:59:30",23.96,24.11,"2023-05-11 05:02:00",23.86,"2023-05-11 05:59:30",24.34,24.46,"2023-05-11 05:06:00",24.23,"2023-05-11 05:51:30",23.12,23.16,"2023-05-11 05:21:30",23.06,"2023-05-11 05:07:00",23.37,23.46,"2023-05-11 05:02:00",23.27,"2023-05-11 05:50:30",23.35,23.45,"2023-05-11 05:08:30",23.31,"2023-05-11 05:03:30",19.26,19.28,"2023-05-11 05:01:30",19.23,"2023-05-11 05:59:00",23.19,23.21,"2023-05-11 05:03:30",23.17,"2023-05-11 05:49:30",23.25,23.27,"2023-05-11 05:11:00",23.24,"2023-05-11 05:27:30",21.67,21.68,"2023-05-11 05:17:30",21.66,"2023-05-11 05:31:30",31.71,31.73,"2023-05-11 05:04:00",31.69,"2023-05-11 05:48:00",36.78,36.79,"2023-05-11 05:00:30",36.75,"2023-05-11 05:42:00",0.2685479,0,0.347,27.35,47.37,18,1.3,"2023-05-11 05:07:30",0,"2023-05-11 05:25:00",0.976,65.04,24.21,59,2.4,"2023-05-11 05:08:00",0,"2023-05-11 05:51:30",0.002,0.001
"2023-05-11 07:00:00",24907,56.72,"2023-05-11 07:00:00",12.6,12.71,"2023-05-11 06:07:00",0.001,"2023-05-11 06:03:30",944,21.49,22.79,"2023-05-11 06:56:30",20.24,"2023-05-11 06:00:30",NAN,NAN,"2023-05-11 06:46:00",NAN,"2023-05-11 06:46:00",23.36,23.46,"2023-05-11 06:01:00",23.24,"2023-05-11 06:48:30",23.82,23.96,"2023-05-11 06:11:00",23.73,"2023-05-11 06:29:00",24.24,24.3,"2023-05-11 06:01:30",24.23,"2023-05-11 06:01:00",23.12,23.16,"2023-05-11 06:35:00",23.06,"2023-05-11 06:28:30",23.36,23.48,"2023-05-11 06:16:00",23.21,"2023-05-11 06:46:30",23.34,23.4,"2023-05-11 06:10:30",23.31,"2023-05-11 06:00:30",19.23,19.25,"2023-05-11 06:41:00",19.21,"2023-05-11 06:58:00",23.16,23.18,"2023-05-11 06:11:30",23.14,"2023-05-11 06:32:30",23.24,23.26,"2023-05-11 06:01:30",23.22,"2023-05-11 06:59:00",21.66,21.67,"2023-05-11 06:13:30",21.65,"2023-05-11 06:24:00",31.71,31.73,"2023-05-11 06:01:30",31.69,"2023-05-11 06:14:30",36.77,36.79,"2023-05-11 06:16:30",36.75,"2023-05-11 06:15:30",3.028351,0,1.003,63.12,24.59,17,2.2,"2023-05-11 06:45:00",0,"2023-05-11 06:00:30",1.801,64.51,13.58,66,3.3,"2023-05-11 06:58:00",0.6,"2023-05-11 06:02:30",NAN,0
"2023-05-11 08:00:00",24908,52.18,"2023-05-11 08:00:00",13.36,13.49,"2023-05-11 07:10:00",0.258,"2023-05-11 07:49:00",944,23.64,25,"2023-05-11 07:59:00",22.68,"2023-05-11 07:00:30",NAN,NAN,"2023-05-11 07:52:00",NAN,"2023-05-11 07:52:00",23.47,23.66,"2023-05-11 07:59:00",23.39,"2023-05-11 07:06:00",23.74,23.79,"2023-05-11 07:40:00",23.73,"2023-05-11 07:00:30",24.24,24.31,"2023-05-11 07:13:30",24.2,"2023-05-11 07:33:30",23.12,23.14,"2023-05-11 07:01:00",23.04,"2023-05-11 07:26:00",23.34,23.44,"2023-05-11 07:50:30",23.22,"2023-05-11 07:52:00",23.34,23.46,"2023-05-11 07:25:30",23.31,"2023-05-11 07:03:00",19.23,19.24,"2023-05-11 07:35:00",19.22,"2023-05-11 07:01:00",23.13,23.15,"2023-05-11 07:00:30",23.11,"2023-05-11 07:46:00",23.21,23.22,"2023-05-11 07:00:30",23.19,"2023-05-11 07:58:30",21.65,21.66,"2023-05-11 07:06:30",21.64,"2023-05-11 07:46:00",31.7,31.74,"2023-05-11 07:15:00",31.67,"2023-05-11 08:00:00",36.77,36.78,"2023-05-11 07:03:30",36.75,"2023-05-11 07:49:00",7.228192,0,1.938,65.59,20.45,68,3.6,"2023-05-11 07:22:30",0.3,"2023-05-11 07:06:30",3.22,70.62,13.47,65,5.1,"2023-05-11 07:24:30",0.9,"2023-05-11 07:05:30",NAN,0
"2023-05-11 09:00:00",24909,49.07,"2023-05-11 09:00:00",13.4,14.28,"2023-05-11 08:19:00",0.251,"2023-05-11 08:10:00",945,25.73,27.16,"2023-05-11 09:00:00",24.38,"2023-05-11 08:02:00",NAN,NAN,"2023-05-11 09:00:00",NAN,"2023-05-11 09:00:00",23.64,23.74,"2023-05-11 08:58:30",23.49,"2023-05-11 08:03:30",23.74,23.79,"2023-05-11 08:35:30",23.73,"2023-05-11 08:00:30",24.23,24.31,"2023-05-11 08:34:30",24.16,"2023-05-11 08:33:30",23.08,23.14,"2023-05-11 08:03:00",22.96,"2023-05-11 08:55:00",23.32,23.45,"2023-05-11 08:09:00",23.21,"2023-05-11 08:14:30",23.34,23.42,"2023-05-11 08:11:00",23.31,"2023-05-11 08:02:00",19.21,19.24,"2023-05-11 08:00:30",19.17,"2023-05-11 09:00:00",23.1,23.12,"2023-05-11 08:01:30",23.08,"2023-05-11 08:42:30",23.18,23.2,"2023-05-11 08:02:00",23.14,"2023-05-11 08:57:30",21.63,21.65,"2023-05-11 08:30:00",21.61,"2023-05-11 08:56:00",31.69,31.72,"2023-05-11 08:22:30",31.67,"2023-05-11 08:50:00",36.75,36.77,"2023-05-11 08:02:30",36.74,"2023-05-11 08:49:00",11.31195,0,2.07,80.1,22.8,71,4.2,"2023-05-11 08:24:00",0.8,"2023-05-11 08:17:30",3.484,79.77,12.66,65,5.6,"2023-05-11 08:52:30",1.5,"2023-05-11 08:01:00",NAN,0
"2023-05-11 10:00:00",24910,44.91,"2023-05-11 09:18:00",13.14,15.71,"2023-05-11 09:25:00",0.001,"2023-05-11 09:21:30",944,27.94,29.15,"2023-05-11 10:00:00",26.89,"2023-05-11 09:04:30",NAN,NAN,"2023-05-11 10:00:00",NAN,"2023-05-11 10:00:00",23.91,24.07,"2023-05-11 09:41:30",23.71,"2023-05-11 09:04:30",23.74,23.86,"2023-05-11 09:57:00",23.73,"2023-05-11 09:00:30",24.21,24.31,"2023-05-11 09:01:30",24.12,"2023-05-11 09:13:30",23,23.14,"2023-05-11 09:03:00",22.86,"2023-05-11 09:59:30",23.28,23.38,"2023-05-11 09:05:30",23.16,"2023-05-11 09:31:00",23.34,23.42,"2023-05-11 10:00:00",23.31,"2023-05-11 09:02:00",19.11,19.18,"2023-05-11 09:01:30",19.05,"2023-05-11 10:00:00",23.05,23.08,"2023-05-11 09:00:30",23.01,"2023-05-11 09:53:30",23.12,23.17,"2023-05-11 09:01:00",23.08,"2023-05-11 09:57:30",21.61,21.64,"2023-05-11 09:01:30",21.59,"2023-05-11 09:29:30",31.66,31.69,"2023-05-11 09:18:30",31.62,"2023-05-11 09:54:00",36.72,36.75,"2023-05-11 09:00:30",36.69,"2023-05-11 09:38:30",16.62818,0,1.795,85.5,40.31,39,4.3,"2023-05-11 09:18:30",0,"2023-05-11 09:51:00",2.782,91.2,28.2,63,5.4,"2023-05-11 09:18:30",0,"2023-05-11 09:55:00",NAN,0
"2023-05-11 11:00:00",24911,41.71,"2023-05-11 10:39:00",13.34,17.53,"2023-05-11 10:56:00",0.208,"2023-05-11 10:45:30",943,30.23,31,"2023-05-11 10:45:30",29.32,"2023-05-11 10:00:30",NAN,NAN,"2023-05-11 10:18:30",NAN,"2023-05-11 10:18:30",24.24,24.47,"2023-05-11 10:48:00",23.97,"2023-05-11 10:06:30",23.87,23.98,"2023-05-11 10:55:30",23.73,"2023-05-11 10:01:30",24.2,24.25,"2023-05-11 10:07:00",24.09,"2023-05-11 10:10:30",22.95,23.06,"2023-05-11 10:36:30",22.83,"2023-05-11 10:09:00",23.25,23.36,"2023-05-11 10:10:00",23.15,"2023-05-11 10:17:00",23.33,23.43,"2023-05-11 10:04:30",23.31,"2023-05-11 10:02:00",18.96,19.06,"2023-05-11 10:02:00",18.88,"2023-05-11 10:55:00",22.95,23.01,"2023-05-11 10:00:30",22.9,"2023-05-11 10:54:30",23.04,23.09,"2023-05-11 10:00:30",22.99,"2023-05-11 10:55:00",21.57,21.6,"2023-05-11 10:02:00",21.53,"2023-05-11 10:59:00",31.62,31.66,"2023-05-11 10:04:00",31.58,"2023-05-11 10:57:30",36.66,36.7,"2023-05-11 10:01:00",36.63,"2023-05-11 10:50:30",20.05501,0,1.159,78.3,68.05,145,3,"2023-05-11 10:13:00",0,"2023-05-11 10:44:00",1.613,85.5,58.71,145,3.6,"2023-05-11 10:18:00",0,"2023-05-11 10:30:00",NAN,0
"2023-05-11 12:00:00",24912,42.83,"2023-05-11 11:00:30",13.35,17.25,"2023-05-11 11:39:30",0.199,"2023-05-11 11:45:30",942,31.36,32.53,"2023-05-11 11:54:00",30.23,"2023-05-11 11:05:00",58.79,78.79,"2023-05-11 11:04:30",53.81,"2023-05-11 11:56:30",24.62,24.85,"2023-05-11 11:50:00",24.37,"2023-05-11 11:03:30",24.04,24.18,"2023-05-11 11:43:30",23.94,"2023-05-11 11:00:30",24.23,24.31,"2023-05-11 11:47:30",24.17,"2023-05-11 11:06:30",22.94,23.06,"2023-05-11 11:52:30",22.86,"2023-05-11 11:44:00",23.22,23.31,"2023-05-11 11:06:00",23.13,"2023-05-11 11:49:00",23.32,23.41,"2023-05-11 11:13:00",23.31,"2023-05-11 11:00:30",18.8,18.89,"2023-05-11 11:00:30",18.7,"2023-05-11 12:00:00",22.86,22.91,"2023-05-11 11:00:30",22.8,"2023-05-11 11:56:00",22.96,23,"2023-05-11 11:01:00",22.91,"2023-05-11 11:59:00",21.52,21.55,"2023-05-11 11:02:00",21.49,"2023-05-11 11:53:30",31.56,31.6,"2023-05-11 11:06:00",31.51,"2023-05-11 11:54:30",36.6,36.64,"2023-05-11 11:01:30",36.56,"2023-05-11 11:53:30",20.84611,0,1.093,315.7,67.31,38,3.3,"2023-05-11 11:03:30",0,"2023-05-11 11:10:00",1.756,326.9,66.22,89,3.5,"2023-05-11 11:18:30",0,"2023-05-11 11:06:30",4.484,3.33
"2023-05-11 13:00:00",24913,44.24,"2023-05-11 12:00:30",13.32,16.93,"2023-05-11 12:59:30",0.174,"2023-05-11 12:45:30",941,32.48,33.18,"2023-05-11 12:51:00",31.54,"2023-05-11 12:07:00",53.27,56.59,"2023-05-11 12:14:00",48.21,"2023-05-11 12:57:30",24.93,25.18,"2023-05-11 12:57:30",24.73,"2023-05-11 12:00:30",24.19,24.35,"2023-05-11 12:48:00",24.14,"2023-05-11 12:01:00",24.23,24.29,"2023-05-11 12:07:30",24.2,"2023-05-11 12:01:00",22.94,23.03,"2023-05-11 12:12:30",22.88,"2023-05-11 12:05:30",23.21,23.32,"2023-05-11 12:35:30",23.13,"2023-05-11 12:45:00",23.32,23.38,"2023-05-11 12:14:00",23.31,"2023-05-11 12:00:30",18.61,18.7,"2023-05-11 12:00:30",18.49,"2023-05-11 12:58:30",22.75,22.8,"2023-05-11 12:00:30",22.69,"2023-05-11 12:56:00",22.87,22.92,"2023-05-11 12:00:30",22.83,"2023-05-11 12:58:30",21.46,21.5,"2023-05-11 12:03:30",21.43,"2023-05-11 12:52:00",31.48,31.52,"2023-05-11 12:01:30",31.44,"2023-05-11 12:56:30",36.52,36.56,"2023-05-11 12:00:30",36.47,"2023-05-11 12:56:30",19.71215,0,1.131,52.67,75.33,258,3.4,"2023-05-11 12:40:00",0,"2023-05-11 12:07:00",1.644,55.13,70.23,223,4.2,"2023-05-11 12:40:30",0,"2023-05-11 12:37:00",4.292,3.322
"2023-05-11 14:00:00",24914,46.86,"2023-05-11 13:00:30",13.32,14.99,"2023-05-11 13:19:00",0.176,"2023-05-11 13:45:30",941,32.62,33.27,"2023-05-11 14:00:00",31.93,"2023-05-11 13:06:30",55.44,62.53,"2023-05-11 13:55:00",49.1,"2023-05-11 13:03:30",25.19,25.35,"2023-05-11 13:57:00",25.08,"2023-05-11 13:00:30",24.41,24.55,"2023-05-11 13:49:00",24.3,"2023-05-11 13:04:00",24.29,24.43,"2023-05-11 13:55:00",24.23,"2023-05-11 13:01:30",22.96,23.06,"2023-05-11 13:15:30",22.88,"2023-05-11 13:28:00",23.21,23.28,"2023-05-11 13:57:00",23.11,"2023-05-11 13:28:00",23.32,23.38,"2023-05-11 13:53:30",23.31,"2023-05-11 13:00:30",18.46,18.51,"2023-05-11 13:00:30",18.37,"2023-05-11 14:00:00",22.65,22.69,"2023-05-11 13:01:30",22.6,"2023-05-11 13:56:30",22.8,22.84,"2023-05-11 13:02:00",22.76,"2023-05-11 13:55:00",21.42,21.44,"2023-05-11 13:03:30",21.39,"2023-05-11 13:53:00",31.43,31.46,"2023-05-11 13:00:30",31.39,"2023-05-11 13:57:30",36.45,36.48,"2023-05-11 13:00:30",36.41,"2023-05-11 14:00:00",14.28902,0,0.88,307.3,72.67,320,2.9,"2023-05-11 13:45:00",0,"2023-05-11 13:03:00",1.473,314.1,67.73,297,3.5,"2023-05-11 13:59:30",0,"2023-05-11 13:11:00",3.13,3.035
"2023-05-11 15:00:00",24915,51.72,"2023-05-11 14:12:30",13.34,19.12,"2023-05-11 14:05:00",0.176,"2023-05-11 14:15:30",941,33.11,33.57,"2023-05-11 14:23:00",32.54,"2023-05-11 14:54:00",61.78,76.56,"2023-05-11 14:47:30",48.29,"2023-05-11 14:51:30",25.36,25.45,"2023-05-11 14:37:00",25.2,"2023-05-11 14:03:00",24.56,24.66,"2023-05-11 14:55:00",24.53,"2023-05-11 14:00:30",24.43,24.47,"2023-05-11 14:37:30",24.32,"2023-05-11 14:02:00",23.02,23.14,"2023-05-11 14:52:00",22.88,"2023-05-11 14:04:00",23.21,23.28,"2023-05-11 14:30:30",23.13,"2023-05-11 14:40:00",23.32,23.37,"2023-05-11 14:16:00",23.31,"2023-05-11 14:00:30",18.32,18.39,"2023-05-11 14:01:30",18.26,"2023-05-11 14:55:30",22.56,22.6,"2023-05-11 14:00:30",22.52,"2023-05-11 14:58:00",22.73,22.77,"2023-05-11 14:02:00",22.71,"2023-05-11 15:00:00",21.37,21.41,"2023-05-11 14:02:00",21.33,"2023-05-11 14:55:30",31.37,31.4,"2023-05-11 14:00:30",31.34,"2023-05-11 14:55:30",36.38,36.41,"2023-05-11 14:02:30",36.34,"2023-05-11 14:59:00",13.60145,0,0.929,283.5,54.92,48,2.7,"2023-05-11 14:51:30",0,"2023-05-11 14:02:00",1.719,285.4,45.46,335,3.6,"2023-05-11 14:10:30",0,"2023-05-11 14:43:30",2.994,2.499
"2023-05-11 16:00:00",24916,52.83,"2023-05-11 15:21:00",13.35,17.49,"2023-05-11 16:00:00",0.176,"2023-05-11 15:30:30",941,33.08,33.86,"2023-05-11 15:17:30",32.37,"2023-05-11 15:57:00",50.01,76.98,"2023-05-11 15:00:30",42.64,"2023-05-11 15:22:00",25.38,25.47,"2023-05-11 15:31:00",25.31,"2023-05-11 15:04:30",24.72,24.78,"2023-05-11 15:38:30",24.55,"2023-05-11 15:04:30",24.46,24.59,"2023-05-11 16:00:00",24.43,"2023-05-11 15:00:30",23.09,23.16,"2023-05-11 15:37:30",22.93,"2023-05-11 15:09:00",23.23,23.3,"2023-05-11 15:20:00",23.11,"2023-05-11 15:37:00",23.32,23.39,"2023-05-11 15:12:00",23.31,"2023-05-11 15:01:30",18.23,18.27,"2023-05-11 15:01:00",18.2,"2023-05-11 15:50:00",22.49,22.53,"2023-05-11 15:04:30",22.46,"2023-05-11 15:52:30",22.7,22.71,"2023-05-11 15:00:30",22.68,"2023-05-11 15:56:00",21.32,21.35,"2023-05-11 15:04:30",21.31,"2023-05-11 15:53:30",31.33,31.38,"2023-05-11 15:00:30",31.3,"2023-05-11 15:54:30",36.32,36.35,"2023-05-11 15:01:00",36.3,"2023-05-11 15:49:30",8.075732,0,0.657,304,37.47,253,1.8,"2023-05-11 16:00:00",0,"2023-05-11 15:01:00",1.57,309.2,26.22,289,3.1,"2023-05-11 15:06:00",0,"2023-05-11 15:15:30",1.771,1.833
"2023-05-11 17:00:00",24917,54.68,"2023-05-11 16:00:30",12.9,13.03,"2023-05-11 16:59:30",0.001,"2023-05-11 16:46:30",941,31.2,33,"2023-05-11 16:16:30",29.5,"2023-05-11 17:00:00",65.54,104.4,"2023-05-11 16:46:30",43.78,"2023-05-11 16:01:30",25.37,25.45,"2023-05-11 16:10:00",25.31,"2023-05-11 16:03:30",24.77,24.84,"2023-05-11 16:58:30",24.76,"2023-05-11 16:00:30",24.61,24.66,"2023-05-11 16:30:00",24.46,"2023-05-11 16:03:00",23.11,23.16,"2023-05-11 16:32:30",23.04,"2023-05-11 16:18:30",23.22,23.31,"2023-05-11 16:33:00",23.13,"2023-05-11 16:13:00",23.32,23.39,"2023-05-11 16:26:00",23.31,"2023-05-11 16:00:30",18.19,18.21,"2023-05-11 16:00:30",18.16,"2023-05-11 16:45:30",22.45,22.47,"2023-05-11 16:01:00",22.43,"2023-05-11 16:56:00",22.67,22.69,"2023-05-11 16:03:00",22.66,"2023-05-11 16:33:00",21.31,21.32,"2023-05-11 16:13:30",21.3,"2023-05-11 16:25:30",31.3,31.32,"2023-05-11 16:06:30",31.28,"2023-05-11 16:50:30",36.3,36.31,"2023-05-11 16:01:00",36.28,"2023-05-11 16:42:30",2.516555,0,0.773,315.3,27.21,330,2.5,"2023-05-11 16:23:30",0,"2023-05-11 16:05:00",2.222,319.2,16.21,310,3.5,"2023-05-11 16:30:30",1,"2023-05-11 16:03:00",0.522,1
"2023-05-11 18:00:00",24918,61.33,"2023-05-11 17:00:30",12.79,0.131,"2023-05-11 18:00:00",0,"2023-05-11 17:11:00",941,28.26,29.83,"2023-05-11 17:11:00",27.08,"2023-05-11 17:59:00",NAN,NAN,"2023-05-11 17:42:00",NAN,"2023-05-11 17:42:00",25.22,25.4,"2023-05-11 17:12:00",25.11,"2023-05-11 17:33:30",24.81,24.92,"2023-05-11 17:44:00",24.76,"2023-05-11 17:00:30",24.64,24.68,"2023-05-11 17:30:30",24.62,"2023-05-11 17:11:30",23.12,23.19,"2023-05-11 17:57:00",23.06,"2023-05-11 17:05:30",23.25,23.35,"2023-05-11 17:43:30",23.15,"2023-05-11 17:27:00",23.32,23.39,"2023-05-11 17:18:30",23.31,"2023-05-11 17:01:00",18.16,18.18,"2023-05-11 17:03:30",18.13,"2023-05-11 17:59:00",22.42,22.44,"2023-05-11 17:00:30",22.4,"2023-05-11 17:50:30",22.66,22.67,"2023-05-11 17:08:30",22.65,"2023-05-11 17:19:00",21.3,21.33,"2023-05-11 17:47:30",21.3,"2023-05-11 17:29:00",31.29,31.31,"2023-05-11 17:04:30",31.27,"2023-05-11 17:44:00",36.29,36.29,"2023-05-11 17:01:30",36.27,"2023-05-11 17:37:30",0.146922,0,0.326,306.1,17.37,319,1,"2023-05-11 17:23:00",0,"2023-05-11 17:02:00",1.902,313,9.92,296,3,"2023-05-11 17:45:30",0.8,"2023-05-11 17:10:00",NAN,0
"2023-05-11 19:00:00",24919,69.96,"2023-05-11 18:00:30",12.75,0.048,"2023-05-11 18:43:00",0,"2023-05-11 18:00:30",942,26.03,27.12,"2023-05-11 18:01:00",24.78,"2023-05-11 18:59:00",NAN,NAN,"2023-05-11 18:55:00",NAN,"2023-05-11 18:55:00",25.05,25.24,"2023-05-11 18:09:00",24.93,"2023-05-11 18:59:30",24.79,24.89,"2023-05-11 18:01:30",24.74,"2023-05-11 18:30:00",24.65,24.71,"2023-05-11 18:49:30",24.64,"2023-05-11 18:00:30",23.16,23.29,"2023-05-11 18:53:30",23.09,"2023-05-11 18:01:00",23.28,23.45,"2023-05-11 18:09:30",23.17,"2023-05-11 18:15:30",23.32,23.37,"2023-05-11 18:35:30",23.31,"2023-05-11 18:02:00",18.13,18.15,"2023-05-11 18:25:30",18.1,"2023-05-11 19:00:00",22.4,22.42,"2023-05-11 18:02:00",22.38,"2023-05-11 18:57:30",22.66,22.66,"2023-05-11 18:00:30",22.65,"2023-05-11 18:34:00",21.3,21.32,"2023-05-11 18:16:30",21.28,"2023-05-11 18:44:00",31.28,31.3,"2023-05-11 18:06:30",31.27,"2023-05-11 18:02:30",36.28,36.29,"2023-05-11 18:00:30",36.27,"2023-05-11 18:20:00",0.001501275,0,0.414,245.9,31.29,229,1.4,"2023-05-11 18:25:00",0,"2023-05-11 18:04:00",1.362,281.3,25.14,289,2.7,"2023-05-11 18:22:00",0.3,"2023-05-11 18:38:30",NAN,0
"2023-05-11 20:00:00",24920,71.9,"2023-05-11 19:53:30",12.76,0.046,"2023-05-11 19:54:00",0,"2023-05-11 19:00:30",943,24.54,25.6,"2023-05-11 19:06:00",24.06,"2023-05-11 19:59:30",NAN,NAN,"2023-05-11 19:43:00",NAN,"2023-05-11 19:43:00",24.83,25.03,"2023-05-11 19:08:30",24.73,"2023-05-11 19:36:00",24.76,24.79,"2023-05-11 19:18:30",24.71,"2023-05-11 19:59:30",24.66,24.74,"2023-05-11 19:40:00",24.64,"2023-05-11 19:00:30",23.25,23.34,"2023-05-11 19:19:30",23.09,"2023-05-11 19:03:30",23.35,23.48,"2023-05-11 19:41:30",23.24,"2023-05-11 19:41:00",23.32,23.35,"2023-05-11 19:12:30",23.31,"2023-05-11 19:01:00",18.09,18.13,"2023-05-11 19:14:30",18.06,"2023-05-11 19:57:30",22.37,22.39,"2023-05-11 19:00:30",22.35,"2023-05-11 19:54:00",22.65,22.66,"2023-05-11 19:00:30",22.64,"2023-05-11 19:32:00",21.29,21.31,"2023-05-11 19:01:00",21.28,"2023-05-11 19:06:00",31.28,31.3,"2023-05-11 19:13:00",31.25,"2023-05-11 19:18:00",36.29,36.29,"2023-05-11 19:16:30",36.27,"2023-05-11 19:06:00",0.001818313,0,0.37,254.5,30.82,300,0.9,"2023-05-11 19:14:00",0,"2023-05-11 19:01:00",1.353,281.6,25.21,313,2.6,"2023-05-11 19:05:00",0,"2023-05-11 19:50:30",NAN,0
"2023-05-11 21:00:00",24921,71.3,"2023-05-11 21:00:00",12.72,0.045,"2023-05-11 20:32:00",0,"2023-05-11 20:00:30",943,23.9,24.17,"2023-05-11 20:08:30",23.63,"2023-05-11 21:00:00",NAN,NAN,"2023-05-11 21:00:00",NAN,"2023-05-11 21:00:00",24.62,24.85,"2023-05-11 20:02:30",24.47,"2023-05-11 20:58:00",24.67,24.76,"2023-05-11 20:00:30",24.55,"2023-05-11 20:48:30",24.66,24.73,"2023-05-11 20:59:30",24.62,"2023-05-11 20:10:30",23.3,23.34,"2023-05-11 20:06:00",23.14,"2023-05-11 20:21:30",23.39,23.48,"2023-05-11 20:33:30",23.27,"2023-05-11 20:08:00",23.33,23.38,"2023-05-11 20:08:30",23.31,"2023-05-11 20:00:30",18.06,18.08,"2023-05-11 20:02:30",18.03,"2023-05-11 20:48:00",22.35,22.37,"2023-05-11 20:08:00",22.32,"2023-05-11 20:51:30",22.64,22.65,"2023-05-11 20:00:30",22.63,"2023-05-11 20:19:30",21.29,21.32,"2023-05-11 20:23:00",21.28,"2023-05-11 20:06:30",31.27,31.3,"2023-05-11 20:55:30",31.26,"2023-05-11 20:02:30",36.29,36.29,"2023-05-11 20:04:00",36.27,"2023-05-11 20:05:00",0.002035444,0,0.487,249.8,34.08,215,1.4,"2023-05-11 20:21:00",0,"2023-05-11 20:00:30",1.15,287.3,23.46,120,2.7,"2023-05-11 20:21:00",0,"2023-05-11 21:00:00",NAN,0
"2023-05-11 22:00:00",24922,69.7,"2023-05-11 22:00:00",12.69,0.045,"2023-05-11 21:01:30",0,"2023-05-11 21:00:30",944,23.43,23.68,"2023-05-11 21:05:00",23.22,"2023-05-11 21:46:30",NAN,NAN,"2023-05-11 22:00:00",NAN,"2023-05-11 22:00:00",24.42,24.55,"2023-05-11 21:03:00",24.34,"2023-05-11 21:53:30",24.56,24.61,"2023-05-11 21:00:30",24.53,"2023-05-11 21:58:30",24.65,24.71,"2023-05-11 21:03:30",24.64,"2023-05-11 21:00:30",23.31,23.34,"2023-05-11 21:01:30",23.24,"2023-05-11 21:21:00",23.4,23.48,"2023-05-11 21:25:30",23.31,"2023-05-11 21:49:00",23.33,23.39,"2023-05-11 21:19:00",23.31,"2023-05-11 21:00:30",18.02,18.06,"2023-05-11 21:03:00",18,"2023-05-11 21:53:30",22.32,22.34,"2023-05-11 21:00:30",22.29,"2023-05-11 21:56:30",22.63,22.64,"2023-05-11 21:01:30",22.61,"2023-05-11 21:56:00",21.29,21.3,"2023-05-11 21:19:00",21.28,"2023-05-11 21:36:30",31.28,31.3,"2023-05-11 21:51:30",31.27,"2023-05-11 21:02:30",36.29,36.29,"2023-05-11 21:01:30",36.27,"2023-05-11 21:48:30",0.001599132,0,0.844,145.1,61.42,104,4,"2023-05-11 21:46:30",0,"2023-05-11 21:00:30",1.633,176.2,83,101,7.3,"2023-05-11 21:45:30",0,"2023-05-11 21:02:00",NAN,0
"2023-05-11 23:00:00",24923,68.33,"2023-05-11 22:45:30",12.68,0.045,"2023-05-11 22:56:00",0,"2023-05-11 22:00:30",944,23.3,23.5,"2023-05-11 22:39:30",23.1,"2023-05-11 22:14:00",NAN,NAN,"2023-05-11 23:00:00",NAN,"2023-05-11 23:00:00",24.31,24.45,"2023-05-11 22:12:30",24.19,"2023-05-11 22:46:30",24.5,24.55,"2023-05-11 22:00:30",24.37,"2023-05-11 22:43:30",24.65,24.7,"2023-05-11 22:27:30",24.61,"2023-05-11 22:40:30",23.31,23.34,"2023-05-11 22:00:30",23.24,"2023-05-11 22:15:30",23.41,23.48,"2023-05-11 22:32:30",23.33,"2023-05-11 22:01:00",23.34,23.44,"2023-05-11 22:25:30",23.31,"2023-05-11 22:00:30",18,18.02,"2023-05-11 22:08:00",17.99,"2023-05-11 22:57:30",22.29,22.3,"2023-05-11 22:01:00",22.27,"2023-05-11 22:49:30",22.61,22.62,"2023-05-11 22:01:00",22.6,"2023-05-11 22:49:00",21.29,21.31,"2023-05-11 22:08:00",21.28,"2023-05-11 22:39:00",31.29,31.31,"2023-05-11 22:39:00",31.28,"2023-05-11 22:00:30",36.29,36.3,"2023-05-11 22:32:00",36.27,"2023-05-11 22:38:00",0.001273567,0,1.093,74.87,25.49,107,2.6,"2023-05-11 22:27:30",0,"2023-05-11 22:50:00",2.26,72.33,17.04,84,3.7,"2023-05-11 22:11:00",1.1,"2023-05-11 22:40:30",NAN,0
"2023-05-12 00:00:00",24924,68.13,"2023-05-12 00:00:00",12.67,0.045,"2023-05-11 23:16:30",0,"2023-05-11 23:00:30",944,23.03,23.45,"2023-05-11 23:03:00",22.77,"2023-05-11 23:47:00",NAN,NAN,"2023-05-12 00:00:00",NAN,"2023-05-12 00:00:00",24.23,24.33,"2023-05-11 23:13:00",24.15,"2023-05-11 23:21:30",24.37,24.48,"2023-05-11 23:02:00",24.35,"2023-05-11 23:03:00",24.64,24.72,"2023-05-11 23:34:00",24.56,"2023-05-12 00:00:00",23.31,23.34,"2023-05-11 23:09:30",23.17,"2023-05-11 23:19:00",23.42,23.48,"2023-05-11 23:07:00",23.3,"2023-05-11 23:53:00",23.35,23.43,"2023-05-11 23:13:00",23.31,"2023-05-11 23:01:30",17.99,18.01,"2023-05-11 23:07:30",17.97,"2023-05-11 23:57:30",22.27,22.29,"2023-05-11 23:00:30",22.25,"2023-05-11 23:58:00",22.59,22.6,"2023-05-11 23:01:30",22.58,"2023-05-11 23:40:30",21.28,21.3,"2023-05-11 23:04:00",21.28,"2023-05-11 23:03:30",31.3,31.33,"2023-05-11 23:42:00",31.29,"2023-05-11 23:02:00",36.28,36.3,"2023-05-11 23:42:00",36.27,"2023-05-11 23:15:30",0.001084945,0,1.001,92,23.21,83,2.1,"2023-05-11 23:07:30",0.3,"2023-05-11 23:12:30",1.996,95.5,15.59,78,3.2,"2023-05-11 23:08:00",1,"2023-05-11 23:03:30",NAN,0
"2023-05-12 01:00:00",24925,67.22,"2023-05-12 00:34:00",12.67,0.045,"2023-05-12 00:30:30",0,"2023-05-12 00:00:30",944,22.94,23.2,"2023-05-12 00:27:30",22.82,"2023-05-12 00:49:30",NAN,NAN,"2023-05-12 01:00:00",NAN,"2023-05-12 01:00:00",24.2,24.27,"2023-05-12 00:05:30",24.13,"2023-05-12 00:03:00",24.35,24.37,"2023-05-12 00:51:30",24.32,"2023-05-12 00:48:00",24.61,24.68,"2023-05-12 00:13:30",24.48,"2023-05-12 00:52:00",23.3,23.34,"2023-05-12 00:04:30",23.17,"2023-05-12 00:13:00",23.42,23.48,"2023-05-12 00:18:00",23.31,"2023-05-12 00:49:00",23.36,23.46,"2023-05-12 00:02:00",23.31,"2023-05-12 00:08:30",17.98,17.99,"2023-05-12 00:01:30",17.97,"2023-05-12 00:20:00",22.24,22.26,"2023-05-12 00:05:00",22.23,"2023-05-12 00:55:30",22.58,22.6,"2023-05-12 00:50:30",22.56,"2023-05-12 00:34:30",21.28,21.3,"2023-05-12 00:02:00",21.27,"2023-05-12 00:23:00",31.31,31.33,"2023-05-12 00:37:30",31.3,"2023-05-12 00:15:00",36.28,36.3,"2023-05-12 00:12:30",36.26,"2023-05-12 00:20:00",0.0009249901,0,1.056,69.93,18.22,72,2.1,"2023-05-12 00:36:00",0,"2023-05-12 00:29:30",1.983,71.23,13.69,84,3.7,"2023-05-12 00:39:00",0.8,"2023-05-12 00:15:00",NAN,0
"2023-05-12 02:00:00",24926,66.53,"2023-05-12 01:50:00",12.65,0.045,"2023-05-12 01:17:00",0,"2023-05-12 01:00:30",944,22.85,23.03,"2023-05-12 01:56:00",22.75,"2023-05-12 01:24:30",NAN,NAN,"2023-05-12 02:00:00",NAN,"2023-05-12 02:00:00",24.21,24.27,"2023-05-12 01:13:00",24.13,"2023-05-12 01:27:30",24.33,24.37,"2023-05-12 01:27:30",24.27,"2023-05-12 01:55:00",24.55,24.64,"2023-05-12 01:13:00",24.43,"2023-05-12 01:32:00",23.28,23.34,"2023-05-12 01:07:00",23.19,"2023-05-12 01:45:00",23.42,23.48,"2023-05-12 01:00:30",23.35,"2023-05-12 01:01:30",23.37,23.47,"2023-05-12 01:11:30",23.31,"2023-05-12 01:03:00",17.97,17.98,"2023-05-12 01:05:30",17.96,"2023-05-12 01:39:00",22.23,22.25,"2023-05-12 01:10:30",22.21,"2023-05-12 01:59:30",22.57,22.59,"2023-05-12 01:00:30",22.55,"2023-05-12 01:56:00",21.28,21.3,"2023-05-12 01:03:00",21.27,"2023-05-12 01:16:00",31.31,31.33,"2023-05-12 01:18:30",31.3,"2023-05-12 01:07:30",36.28,36.3,"2023-05-12 01:09:30",36.25,"2023-05-12 01:38:30",0.0008234578,0,0.968,69,18.41,68,2.7,"2023-05-12 01:43:30",0.3,"2023-05-12 01:03:30",1.933,69.22,9.92,64,3.8,"2023-05-12 01:39:00",1.1,"2023-05-12 01:09:30",NAN,0
"2023-05-12 03:00:00",24927,66.02,"2023-05-12 03:00:00",12.64,0.046,"2023-05-12 02:34:00",0,"2023-05-12 02:00:30",944,22.95,23.14,"2023-05-12 02:10:30",22.88,"2023-05-12 02:38:30",NAN,NAN,"2023-05-12 03:00:00",NAN,"2023-05-12 03:00:00",24.22,24.27,"2023-05-12 02:08:30",24.13,"2023-05-12 02:28:00",24.28,24.37,"2023-05-12 02:22:30",24.14,"2023-05-12 02:56:30",24.48,24.59,"2023-05-12 02:07:30",24.43,"2023-05-12 02:14:00",23.27,23.34,"2023-05-12 02:10:00",23.15,"2023-05-12 02:27:30",23.42,23.48,"2023-05-12 02:07:30",23.31,"2023-05-12 02:05:00",23.37,23.49,"2023-05-12 02:32:30",23.31,"2023-05-12 02:04:00",17.97,17.98,"2023-05-12 02:07:30",17.95,"2023-05-12 02:41:30",22.21,22.23,"2023-05-12 02:05:30",22.2,"2023-05-12 02:58:00",22.56,22.57,"2023-05-12 02:01:00",22.54,"2023-05-12 02:37:30",21.27,21.29,"2023-05-12 02:01:00",21.25,"2023-05-12 02:30:30",31.31,31.33,"2023-05-12 02:14:30",31.3,"2023-05-12 02:01:30",36.28,36.3,"2023-05-12 02:14:30",36.25,"2023-05-12 02:45:00",0.0007005811,0,1.159,57.39,23.86,81,2.4,"2023-05-12 02:39:00",0.3,"2023-05-12 02:55:00",2.126,58.19,15.16,77,3.4,"2023-05-12 02:35:00",1.2,"2023-05-12 02:00:30",NAN,0
"2023-05-12 04:00:00",24928,65.88,"2023-05-12 03:15:30",12.63,0.046,"2023-05-12 03:16:30",0,"2023-05-12 03:00:30",943,22.63,23.07,"2023-05-12 03:08:30",22.19,"2023-05-12 04:00:00",NAN,NAN,"2023-05-12 04:00:00",NAN,"2023-05-12 04:00:00",24.22,24.27,"2023-05-12 03:01:00",24.12,"2023-05-12 03:07:30",24.23,24.35,"2023-05-12 03:06:30",24.14,"2023-05-12 03:43:00",24.45,24.51,"2023-05-12 03:56:00",24.43,"2023-05-12 03:01:00",23.22,23.32,"2023-05-12 03:00:30",23.09,"2023-05-12 03:36:30",23.41,23.48,"2023-05-12 03:18:00",23.31,"2023-05-12 03:55:30",23.4,23.51,"2023-05-12 03:06:30",23.31,"2023-05-12 03:04:00",17.96,17.97,"2023-05-12 03:06:00",17.94,"2023-05-12 03:52:30",22.2,22.22,"2023-05-12 03:07:00",22.18,"2023-05-12 03:27:30",22.55,22.56,"2023-05-12 03:01:30",22.53,"2023-05-12 03:42:30",21.27,21.29,"2023-05-12 03:10:30",21.25,"2023-05-12 03:45:00",31.31,31.33,"2023-05-12 03:01:30",31.3,"2023-05-12 03:11:30",36.28,36.3,"2023-05-12 03:24:00",36.25,"2023-05-12 03:28:30",0.0006572391,0,1.267,71.11,18.59,35,2.6,"2023-05-12 03:35:00",0,"2023-05-12 03:50:30",2.551,73.82,9.78,53,4.2,"2023-05-12 03:33:30",0.9,"2023-05-12 03:58:00",NAN,0
"2023-05-12 05:00:00",24929,66.41,"2023-05-12 05:00:00",12.61,0.049,"2023-05-12 04:01:00",0,"2023-05-12 04:00:30",944,22.2,22.58,"2023-05-12 04:57:00",21.93,"2023-05-12 04:20:30",NAN,NAN,"2023-05-12 05:00:00",NAN,"2023-05-12 05:00:00",24.12,24.27,"2023-05-12 04:02:00",23.97,"2023-05-12 04:38:00",24.17,24.3,"2023-05-12 04:05:00",24.14,"2023-05-12 04:01:30",24.44,24.51,"2023-05-12 04:49:30",24.43,"2023-05-12 04:00:30",23.17,23.32,"2023-05-12 04:26:00",23.04,"2023-05-12 04:50:00",23.41,23.48,"2023-05-12 04:24:30",23.31,"2023-05-12 04:22:00",23.41,23.52,"2023-05-12 04:49:00",23.31,"2023-05-12 04:07:30",17.95,17.96,"2023-05-12 04:35:30",17.93,"2023-05-12 04:26:30",22.19,22.21,"2023-05-12 04:00:30",22.18,"2023-05-12 04:46:30",22.53,22.54,"2023-05-12 04:01:00",22.52,"2023-05-12 04:51:00",21.27,21.29,"2023-05-12 04:18:00",21.25,"2023-05-12 04:21:30",31.3,31.33,"2023-05-12 04:17:00",31.29,"2023-05-12 04:44:30",36.27,36.29,"2023-05-12 04:07:30",36.26,"2023-05-12 04:09:30",0.0007155744,0,0.532,44.92,45.24,45,1.5,"2023-05-12 04:58:00",0,"2023-05-12 04:11:30",1.177,50.87,32.14,86,2.1,"2023-05-12 04:07:00",0.5,"2023-05-12 04:31:00",NAN,0
"2023-05-12 06:00:00",24930,66.03,"2023-05-12 05:14:30",12.58,0.099,"2023-05-12 05:00:30",0,"2023-05-12 05:00:30",944,22.12,22.51,"2023-05-12 05:10:00",21.77,"2023-05-12 05:51:30",NAN,NAN,"2023-05-12 05:49:30",NAN,"2023-05-12 05:49:30",24.04,24.09,"2023-05-12 05:02:00",23.95,"2023-05-12 05:51:00",24.15,24.2,"2023-05-12 05:59:00",24.14,"2023-05-12 05:00:30",24.44,24.47,"2023-05-12 05:09:00",24.43,"2023-05-12 05:01:00",23.15,23.27,"2023-05-12 05:24:00",23.06,"2023-05-12 05:14:30",23.42,23.48,"2023-05-12 05:02:00",23.31,"2023-05-12 05:41:00",23.41,23.52,"2023-05-12 05:03:30",23.31,"2023-05-12 05:18:30",17.94,17.95,"2023-05-12 05:17:30",17.92,"2023-05-12 05:56:30",22.17,22.19,"2023-05-12 05:00:30",22.16,"2023-05-12 05:58:30",22.52,22.53,"2023-05-12 05:00:30",22.5,"2023-05-12 05:55:30",21.26,21.28,"2023-05-12 05:06:30",21.24,"2023-05-12 05:20:30",31.3,31.33,"2023-05-12 05:10:30",31.29,"2023-05-12 05:06:30",36.27,36.29,"2023-05-12 05:05:30",36.24,"2023-05-12 05:12:00",0.2762975,0,0.833,64.2,17.71,51,1.6,"2023-05-12 05:01:30",0,"2023-05-12 05:24:00",1.822,66.83,9.06,62,2.8,"2023-05-12 05:56:00",0.8,"2023-05-12 05:07:30",NAN,0
"2023-05-12 07:00:00",24931,53.01,"2023-05-12 07:00:00",12.68,12.75,"2023-05-12 06:03:00",0.1,"2023-05-12 06:03:00",944,23.07,24.42,"2023-05-12 06:59:30",21.96,"2023-05-12 06:03:00",NAN,NAN,"2023-05-12 07:00:00",NAN,"2023-05-12 07:00:00",24.03,24.07,"2023-05-12 06:01:00",23.95,"2023-05-12 06:59:00",24.15,24.18,"2023-05-12 06:04:30",24.14,"2023-05-12 06:01:00",24.44,24.47,"2023-05-12 06:13:30",24.43,"2023-05-12 06:00:30",23.14,23.27,"2023-05-12 06:02:30",23.06,"2023-05-12 06:05:00",23.42,23.48,"2023-05-12 06:02:00",23.33,"2023-05-12 06:39:00",23.41,23.49,"2023-05-12 06:54:00",23.33,"2023-05-12 06:13:30",17.92,17.94,"2023-05-12 06:05:30",17.91,"2023-05-12 06:25:00",22.15,22.16,"2023-05-12 06:00:30",22.14,"2023-05-12 06:46:30",22.5,22.51,"2023-05-12 06:00:30",22.49,"2023-05-12 06:57:00",21.26,21.28,"2023-05-12 06:17:00",21.24,"2023-05-12 06:08:00",31.3,31.32,"2023-05-12 06:03:30",31.28,"2023-05-12 06:51:30",36.27,36.29,"2023-05-12 06:04:30",36.24,"2023-05-12 06:35:00",4.087,0,1.186,50.59,21.18,70,2.5,"2023-05-12 06:55:00",0.3,"2023-05-12 06:09:30",2.005,55.11,13.36,63,3.4,"2023-05-12 06:32:30",0.8,"2023-05-12 06:46:00",NAN,0
"2023-05-12 08:00:00",24932,49.81,"2023-05-12 07:37:30",13.33,13.68,"2023-05-12 07:45:00",0.212,"2023-05-12 07:43:30",945,25.35,26.21,"2023-05-12 07:59:30",24.26,"2023-05-12 07:00:30",NAN,NAN,"2023-05-12 08:00:00",NAN,"2023-05-12 08:00:00",24.05,24.2,"2023-05-12 07:48:30",23.93,"2023-05-12 07:25:30",24.14,24.18,"2023-05-12 07:40:00",24.12,"2023-05-12 07:08:00",24.44,24.49,"2023-05-12 07:47:00",24.38,"2023-05-12 07:36:30",23.12,23.16,"2023-05-12 07:04:30",23.06,"2023-05-12 07:12:00",23.43,23.48,"2023-05-12 07:02:00",23.35,"2023-05-12 07:56:30",23.4,23.53,"2023-05-12 07:32:30",23.31,"2023-05-12 07:07:00",17.92,17.93,"2023-05-12 07:13:00",17.9,"2023-05-12 07:44:30",22.13,22.15,"2023-05-12 07:06:30",22.11,"2023-05-12 07:59:30",22.49,22.5,"2023-05-12 07:00:30",22.47,"2023-05-12 07:59:30",21.25,21.26,"2023-05-12 07:02:30",21.23,"2023-05-12 07:47:00",31.29,31.3,"2023-05-12 07:01:00",31.27,"2023-05-12 07:57:30",36.26,36.29,"2023-05-12 07:03:00",36.23,"2023-05-12 07:33:30",8.474134,0,1.824,64.73,23.48,74,3.6,"2023-05-12 07:02:30",0,"2023-05-12 07:46:00",2.83,70.85,16.05,73,4.7,"2023-05-12 07:09:30",0.7,"2023-05-12 07:32:30",NAN,0
"2023-05-12 09:00:00",24933,48.15,"2023-05-12 08:37:30",13.38,16.54,"2023-05-12 08:01:00",0.262,"2023-05-12 08:45:30",945,26.97,28.12,"2023-05-12 08:59:30",24.99,"2023-05-12 08:04:30",NAN,NAN,"2023-05-12 08:31:30",NAN,"2023-05-12 08:31:30",24.22,24.35,"2023-05-12 08:55:30",24.11,"2023-05-12 08:01:00",24.14,24.18,"2023-05-12 08:28:00",24.14,"2023-05-12 08:00:30",24.43,24.49,"2023-05-12 08:26:00",24.32,"2023-05-12 08:32:30",23.12,23.16,"2023-05-12 08:09:00",23.06,"2023-05-12 08:32:30",23.41,23.48,"2023-05-12 08:04:00",23.32,"2023-05-12 08:30:30",23.4,23.49,"2023-05-12 08:55:30",23.31,"2023-05-12 08:20:30",17.89,17.92,"2023-05-12 08:04:30",17.86,"2023-05-12 08:48:00",22.1,22.12,"2023-05-12 08:01:00",22.08,"2023-05-12 08:55:00",22.46,22.48,"2023-05-12 08:02:30",22.44,"2023-05-12 08:56:00",21.23,21.24,"2023-05-12 08:01:00",21.22,"2023-05-12 08:43:30",31.27,31.3,"2023-05-12 08:11:30",31.25,"2023-05-12 08:42:30",36.24,36.27,"2023-05-12 08:22:30",36.21,"2023-05-12 08:52:00",10.2414,0,1.058,88.8,51.04,311,2.7,"2023-05-12 08:27:00",0,"2023-05-12 08:24:30",1.633,100.2,50.02,215,3.4,"2023-05-12 08:17:00",0,"2023-05-12 08:23:00",NAN,0
"2023-05-12 10:00:00",24934,37.74,"2023-05-12 09:45:30",13.33,17.85,"2023-05-12 09:55:30",0.206,"2023-05-12 09:45:30",945,29.46,30.67,"2023-05-12 09:39:00",28.18,"2023-05-12 09:00:30",NAN,NAN,"2023-05-12 09:33:30",NAN,"2023-05-12 09:33:30",24.43,24.63,"2023-05-12 09:55:00",24.26,"2023-05-12 09:02:30",24.15,24.18,"2023-05-12 09:49:00",24.12,"2023-05-12 09:07:30",24.42,24.49,"2023-05-12 09:24:30",24.28,"2023-05-12 09:12:00",23.12,23.16,"2023-05-12 09:05:00",23.04,"2023-05-12 09:46:00",23.41,23.48,"2023-05-12 09:02:30",23.31,"2023-05-12 09:26:30",23.4,23.5,"2023-05-12 09:08:00",23.31,"2023-05-12 09:03:00",17.79,17.88,"2023-05-12 09:02:30",17.71,"2023-05-12 09:58:30",22.05,22.08,"2023-05-12 09:01:30",22.01,"2023-05-12 09:56:00",22.4,22.44,"2023-05-12 09:01:00",22.35,"2023-05-12 10:00:00",21.2,21.22,"2023-05-12 09:00:30",21.17,"2023-05-12 10:00:00",31.23,31.27,"2023-05-12 09:06:30",31.2,"2023-05-12 09:55:00",36.2,36.24,"2023-05-12 09:00:30",36.16,"2023-05-12 09:42:00",20.92865,0,0.97,87.4,95.4,267,2.9,"2023-05-12 09:22:00",0,"2023-05-12 09:05:30",1.352,12.61,87.5,264,2.8,"2023-05-12 09:51:00",0,"2023-05-12 09:01:00",NAN,0
"2023-05-12 11:00:00",24935,39.64,"2023-05-12 10:00:30",13.31,17.37,"2023-05-12 10:30:30",0.21,"2023-05-12 10:45:30",944,30.12,31.04,"2023-05-12 10:36:00",29.2,"2023-05-12 10:11:00",63,67.84,"2023-05-12 10:01:00",58.3,"2023-05-12 11:00:00",24.71,24.85,"2023-05-12 10:47:30",24.53,"2023-05-12 10:11:30",24.26,24.37,"2023-05-12 10:39:30",24.14,"2023-05-12 10:01:00",24.44,24.51,"2023-05-12 10:37:30",24.38,"2023-05-12 10:24:30",23.11,23.16,"2023-05-12 10:33:00",23.06,"2023-05-12 10:09:00",23.41,23.48,"2023-05-12 10:01:30",23.3,"2023-05-12 10:05:30",23.39,23.48,"2023-05-12 10:52:30",23.31,"2023-05-12 10:26:30",17.66,17.73,"2023-05-12 10:00:30",17.59,"2023-05-12 10:59:00",21.96,22.01,"2023-05-12 10:00:30",21.9,"2023-05-12 10:59:30",22.32,22.37,"2023-05-12 10:00:30",22.28,"2023-05-12 10:59:00",21.15,21.18,"2023-05-12 10:03:30",21.12,"2023-05-12 10:57:30",31.17,31.22,"2023-05-12 10:02:00",31.14,"2023-05-12 10:52:30",36.14,36.18,"2023-05-12 10:01:00",36.09,"2023-05-12 10:59:00",21.16142,0,0.868,304.2,58.3,270,2.2,"2023-05-12 10:10:00",0,"2023-05-12 10:05:00",1.434,306,55.06,278,3.1,"2023-05-12 10:14:30",0,"2023-05-12 10:38:00",4.513,3.08
"2023-05-12 12:00:00",24936,41.54,"2023-05-12 11:05:00",13.31,16.61,"2023-05-12 11:55:30",0.203,"2023-05-12 11:45:30",943,30.78,31.69,"2023-05-12 11:54:30",30.17,"2023-05-12 11:10:00",58.26,61.89,"2023-05-12 11:11:30",53.6,"2023-05-12 11:46:00",25.04,25.25,"2023-05-12 11:36:00",24.75,"2023-05-12 11:02:30",24.42,24.55,"2023-05-12 11:42:30",24.35,"2023-05-12 11:00:30",24.44,24.47,"2023-05-12 11:05:00",24.41,"2023-05-12 11:04:00",23.12,23.16,"2023-05-12 11:44:00",23.04,"2023-05-12 11:32:00",23.4,23.48,"2023-05-12 11:08:30",23.31,"2023-05-12 11:13:00",23.38,23.46,"2023-05-12 11:35:00",23.31,"2023-05-12 11:16:00",17.51,17.6,"2023-05-12 11:00:30",17.43,"2023-05-12 11:54:30",21.86,21.91,"2023-05-12 11:01:00",21.79,"2023-05-12 11:59:30",22.24,22.28,"2023-05-12 11:00:30",22.19,"2023-05-12 12:00:00",21.1,21.13,"2023-05-12 11:08:00",21.07,"2023-05-12 11:55:30",31.12,31.16,"2023-05-12 11:06:30",31.07,"2023-05-12 11:59:30",36.07,36.12,"2023-05-12 11:00:30",36.03,"2023-05-12 11:52:30",21.19938,0,1.084,274,75.19,356,3.5,"2023-05-12 11:15:30",0,"2023-05-12 11:04:30",1.745,273.6,72.71,30,4.6,"2023-05-12 11:25:00",0,"2023-05-12 11:11:30",4.529,3.333
"2023-05-12 13:00:00",24937,45.24,"2023-05-12 12:00:30",13.31,17.48,"2023-05-12 12:09:30",0.184,"2023-05-12 12:45:30",943,31.86,32.41,"2023-05-12 12:28:30",31.05,"2023-05-12 12:04:00",54.31,57.58,"2023-05-12 12:04:30",51.83,"2023-05-12 12:26:30",25.4,25.61,"2023-05-12 12:48:00",25.13,"2023-05-12 12:01:30",24.58,24.74,"2023-05-12 12:57:30",24.53,"2023-05-12 12:07:30",24.46,24.56,"2023-05-12 12:57:00",24.43,"2023-05-12 12:00:30",23.12,23.16,"2023-05-12 12:02:00",23.04,"2023-05-12 12:51:30",23.4,23.48,"2023-05-12 12:12:30",23.31,"2023-05-12 12:50:00",23.38,23.53,"2023-05-12 12:41:00",23.31,"2023-05-12 12:06:00",17.34,17.43,"2023-05-12 12:00:30",17.25,"2023-05-12 12:59:30",21.75,21.8,"2023-05-12 12:00:30",21.68,"2023-05-12 12:57:00",22.15,22.19,"2023-05-12 12:00:30",22.08,"2023-05-12 13:00:00",21.04,21.08,"2023-05-12 12:01:00",21.01,"2023-05-12 12:55:00",31.04,31.09,"2023-05-12 12:03:30",30.99,"2023-05-12 12:59:00",35.99,36.04,"2023-05-12 12:08:00",35.94,"2023-05-12 12:48:00",22.09336,0,1.222,277.3,64.21,278,3.7,"2023-05-12 12:31:30",0,"2023-05-12 12:05:00",2.385,284.4,61.36,297,5.3,"2023-05-12 12:46:00",0,"2023-05-12 12:20:00",4.765,3.318
"2023-05-12 14:00:00",24938,48.9,"2023-05-12 13:00:30",13.31,17.7,"2023-05-12 13:35:30",0.176,"2023-05-12 13:45:30",942,32.4,33.16,"2023-05-12 13:59:00",31.89,"2023-05-12 13:03:00",51.74,54.03,"2023-05-12 13:08:00",49.58,"2023-05-12 13:51:30",25.68,25.83,"2023-05-12 13:31:00",25.53,"2023-05-12 13:02:00",24.79,24.97,"2023-05-12 13:57:00",24.68,"2023-05-12 13:02:00",24.61,24.7,"2023-05-12 13:50:00",24.45,"2023-05-12 13:04:30",23.12,23.29,"2023-05-12 13:56:00",23.06,"2023-05-12 13:11:00",23.4,23.48,"2023-05-12 13:41:30",23.31,"2023-05-12 13:19:30",23.39,23.46,"2023-05-12 13:11:00",23.31,"2023-05-12 13:07:00",17.18,17.25,"2023-05-12 13:00:30",17.11,"2023-05-12 14:00:00",21.64,21.69,"2023-05-12 13:00:30",21.58,"2023-05-12 13:58:30",22.05,22.11,"2023-05-12 13:01:30",22.01,"2023-05-12 13:53:00",20.99,21.02,"2023-05-12 13:06:00",20.95,"2023-05-12 13:58:00",30.96,31.01,"2023-05-12 13:04:30",30.92,"2023-05-12 13:56:00",35.9,35.94,"2023-05-12 13:01:00",35.85,"2023-05-12 13:51:00",18.04242,0,1.086,265.3,51.58,313,3.9,"2023-05-12 13:15:00",0,"2023-05-12 13:08:00",2.153,265.1,43.6,294,5.5,"2023-05-12 13:31:30",0,"2023-05-12 13:56:00",3.927,3.046
"2023-05-12 15:00:00",24939,52.33,"2023-05-12 14:17:00",13.31,19.08,"2023-05-12 14:01:30",0.174,"2023-05-12 14:30:30",942,32.87,33.22,"2023-05-12 14:00:30",32.25,"2023-05-12 14:25:00",48.75,51.18,"2023-05-12 14:00:30",46.2,"2023-05-12 14:40:00",25.88,26.03,"2023-05-12 14:39:00",25.71,"2023-05-12 14:00:30",24.97,25.02,"2023-05-12 14:56:30",24.86,"2023-05-12 14:01:00",24.66,24.72,"2023-05-12 14:59:30",24.64,"2023-05-12 14:00:30",23.16,23.27,"2023-05-12 14:49:00",23.06,"2023-05-12 14:30:30",23.4,23.48,"2023-05-12 14:06:30",23.31,"2023-05-12 14:41:00",23.39,23.49,"2023-05-12 14:43:30",23.33,"2023-05-12 14:02:30",17.05,17.12,"2023-05-12 14:01:00",17,"2023-05-12 14:58:00",21.55,21.59,"2023-05-12 14:00:30",21.51,"2023-05-12 14:56:30",21.98,22.01,"2023-05-12 14:00:30",21.94,"2023-05-12 15:00:00",20.93,20.97,"2023-05-12 14:04:00",20.89,"2023-05-12 14:58:00",30.89,30.94,"2023-05-12 14:05:00",30.84,"2023-05-12 15:00:00",35.82,35.86,"2023-05-12 14:02:00",35.77,"2023-05-12 15:00:00",14.13882,0,1.092,273.1,43.32,263,2.9,"2023-05-12 14:18:00",0,"2023-05-12 14:07:30",2.313,282.4,33.35,281,4.4,"2023-05-12 14:21:30",0.4,"2023-05-12 14:06:30",3.09,2.539
"2023-05-12 16:00:00",24940,53.67,"2023-05-12 15:00:30",13.07,13.28,"2023-05-12 15:52:00",0.001,"2023-05-12 15:51:00",942,32.57,32.99,"2023-05-12 15:30:30",31.93,"2023-05-12 15:54:00",51.5,57.21,"2023-05-12 15:56:00",46.85,"2023-05-12 15:06:00",25.96,26.03,"2023-05-12 15:21:00",25.91,"2023-05-12 15:04:00",25.11,25.17,"2023-05-12 15:26:30",24.97,"2023-05-12 15:00:30",24.79,24.91,"2023-05-12 15:52:30",24.64,"2023-05-12 15:05:30",23.26,23.36,"2023-05-12 15:34:30",23.14,"2023-05-12 15:05:30",23.41,23.48,"2023-05-12 15:11:00",23.31,"2023-05-12 15:07:30",23.39,23.52,"2023-05-12 15:26:00",23.31,"2023-05-12 15:04:30",16.98,17,"2023-05-12 15:00:30",16.95,"2023-05-12 15:46:30",21.48,21.52,"2023-05-12 15:01:30",21.45,"2023-05-12 15:45:00",21.93,21.96,"2023-05-12 15:00:30",21.9,"2023-05-12 15:50:30",20.88,20.91,"2023-05-12 15:02:30",20.86,"2023-05-12 15:43:30",30.83,30.87,"2023-05-12 15:03:00",30.81,"2023-05-12 15:37:30",35.75,35.79,"2023-05-12 15:06:00",35.72,"2023-05-12 15:56:00",8.093857,0,1.013,302.8,38.27,300,3,"2023-05-12 15:35:00",0,"2023-05-12 15:05:00",2.753,305,22.59,294,4.8,"2023-05-12 15:34:30",0.8,"2023-05-12 15:38:00",1.758,1.829
"2023-05-12 17:00:00",24941,57.9,"2023-05-12 16:00:30",13.07,13.18,"2023-05-12 16:59:30",0.001,"2023-05-12 16:27:00",942,30.92,32.13,"2023-05-12 16:00:30",30.22,"2023-05-12 16:59:30",NAN,NAN,"2023-05-12 16:53:30",NAN,"2023-05-12 16:53:30",25.95,26.03,"2023-05-12 16:11:30",25.85,"2023-05-12 17:00:00",25.18,25.23,"2023-05-12 16:47:30",25.13,"2023-05-12 16:36:00",24.86,24.96,"2023-05-12 17:00:00",24.84,"2023-05-12 16:06:00",23.32,23.37,"2023-05-12 16:58:00",23.24,"2023-05-12 16:38:30",23.41,23.48,"2023-05-12 16:07:00",23.31,"2023-05-12 16:38:00",23.4,23.52,"2023-05-12 16:33:30",23.31,"2023-05-12 16:01:30",16.95,16.97,"2023-05-12 16:02:00",16.93,"2023-05-12 16:42:30",21.45,21.46,"2023-05-12 16:01:00",21.43,"2023-05-12 16:55:30",21.91,21.92,"2023-05-12 16:05:30",21.9,"2023-05-12 16:11:00",20.86,20.88,"2023-05-12 16:04:00",20.85,"2023-05-12 16:33:30",30.81,30.83,"2023-05-12 16:07:30",30.78,"2023-05-12 16:52:30",35.72,35.74,"2023-05-12 16:03:30",35.69,"2023-05-12 16:44:00",3.093744,0,0.723,290.3,31.79,337,3,"2023-05-12 16:23:30",0,"2023-05-12 16:09:30",2.852,300,12.49,298,4.8,"2023-05-12 16:22:00",1,"2023-05-12 16:52:30",NAN,0
"2023-05-12 18:00:00",24942,63.38,"2023-05-12 17:00:30",12.79,0.103,"2023-05-12 18:00:00",0,"2023-05-12 17:10:30",943,28.32,30.26,"2023-05-12 17:00:30",26.88,"2023-05-12 17:55:30",NAN,NAN,"2023-05-12 17:34:30",NAN,"2023-05-12 17:34:30",25.79,25.97,"2023-05-12 17:16:00",25.68,"2023-05-12 17:57:30",25.22,25.35,"2023-05-12 17:55:30",25.15,"2023-05-12 17:03:00",24.95,25.08,"2023-05-12 17:47:30",24.85,"2023-05-12 17:02:00",23.35,23.5,"2023-05-12 17:48:00",23.24,"2023-05-12 17:22:30",23.42,23.48,"2023-05-12 17:15:00",23.35,"2023-05-12 17:25:30",23.42,23.54,"2023-05-12 17:56:30",23.33,"2023-05-12 17:08:30",16.93,16.96,"2023-05-12 17:03:00",16.91,"2023-05-12 17:51:00",21.43,21.44,"2023-05-12 17:02:30",21.41,"2023-05-12 17:36:30",21.9,21.92,"2023-05-12 17:36:30",21.89,"2023-05-12 17:30:30",20.85,20.87,"2023-05-12 17:01:00",20.84,"2023-05-12 17:38:30",30.79,30.82,"2023-05-12 17:01:30",30.78,"2023-05-12 17:02:30",35.71,35.73,"2023-05-12 17:04:00",35.69,"2023-05-12 17:16:30",0.1352431,0,0.672,347.4,38.03,321,1.8,"2023-05-12 18:00:00",0,"2023-05-12 17:01:00",1.893,346.4,31.29,341,3.1,"2023-05-12 17:54:30",0.8,"2023-05-12 17:24:30",NAN,0
"2023-05-12 19:00:00",24943,70.16,"2023-05-12 18:00:30",12.76,0.048,"2023-05-12 18:58:30",0,"2023-05-12 18:00:30",944,26.61,27.07,"2023-05-12 18:09:30",26.33,"2023-05-12 18:54:30",NAN,NAN,"2023-05-12 18:36:30",NAN,"2023-05-12 18:36:30",25.6,25.81,"2023-05-12 18:01:00",25.47,"2023-05-12 19:00:00",25.22,25.33,"2023-05-12 18:13:00",25.15,"2023-05-12 18:57:30",25.05,25.12,"2023-05-12 18:07:30",24.98,"2023-05-12 18:02:00",23.46,23.55,"2023-05-12 18:31:30",23.27,"2023-05-12 18:11:00",23.43,23.48,"2023-05-12 18:03:00",23.35,"2023-05-12 18:18:00",23.45,23.54,"2023-05-12 18:58:00",23.35,"2023-05-12 18:15:30",16.9,16.93,"2023-05-12 18:06:30",16.87,"2023-05-12 18:59:30",21.41,21.43,"2023-05-12 18:01:30",21.39,"2023-05-12 18:57:00",21.89,21.91,"2023-05-12 18:09:30",21.89,"2023-05-12 18:03:30",20.84,20.87,"2023-05-12 18:01:30",20.83,"2023-05-12 18:16:00",30.79,30.8,"2023-05-12 18:02:30",30.77,"2023-05-12 18:42:00",35.71,35.73,"2023-05-12 18:20:30",35.68,"2023-05-12 18:17:00",0.001434117,0,1.186,342.7,25.03,296,2.6,"2023-05-12 18:08:30",0,"2023-05-12 18:58:00",2.673,345.5,17.77,310,4.2,"2023-05-12 18:39:00",1.3,"2023-05-12 18:23:30",NAN,0
"2023-05-12 20:00:00",24944,70.3,"2023-05-12 19:58:00",12.74,0.046,"2023-05-12 19:55:00",0,"2023-05-12 19:00:30",945,25.97,26.48,"2023-05-12 19:01:00",25.62,"2023-05-12 19:48:30",81.2,82.7,"2023-05-12 19:48:00",78.75,"2023-05-12 19:09:00",25.41,25.53,"2023-05-12 19:09:00",25.31,"2023-05-12 19:33:00",25.17,25.23,"2023-05-12 19:09:30",25.15,"2023-05-12 19:20:00",25.06,25.12,"2023-05-12 19:15:30",25.03,"2023-05-12 19:09:30",23.51,23.57,"2023-05-12 19:28:30",23.42,"2023-05-12 19:07:00",23.43,23.55,"2023-05-12 19:54:00",23.35,"2023-05-12 19:27:30",23.46,23.55,"2023-05-12 19:46:00",23.35,"2023-05-12 19:08:30",16.87,16.89,"2023-05-12 19:07:00",16.84,"2023-05-12 19:59:00",21.39,21.4,"2023-05-12 19:01:00",21.37,"2023-05-12 19:49:00",21.88,21.89,"2023-05-12 19:01:00",21.87,"2023-05-12 19:43:00",20.84,20.85,"2023-05-12 19:56:30",20.83,"2023-05-12 19:10:00",30.79,30.81,"2023-05-12 19:08:30",30.77,"2023-05-12 19:34:00",35.71,35.73,"2023-05-12 19:58:00",35.69,"2023-05-12 19:41:00",0.001574598,0,1.026,326.9,20.01,311,2.2,"2023-05-12 19:45:00",0,"2023-05-12 19:03:30",2.467,333.7,11.79,347,3.9,"2023-05-12 19:54:30",1.1,"2023-05-12 19:17:00",-0.01,0
"2023-05-12 21:00:00",24945,68.01,"2023-05-12 20:59:30",12.72,0.045,"2023-05-12 20:53:00",0,"2023-05-12 20:00:30",945,25.67,25.85,"2023-05-12 20:42:30",25.48,"2023-05-12 20:31:30",81.6,83.7,"2023-05-12 20:31:30",78.74,"2023-05-12 20:49:00",25.24,25.41,"2023-05-12 20:04:30",25.11,"2023-05-12 20:54:00",25.16,25.17,"2023-05-12 20:00:30",25.02,"2023-05-12 20:48:00",25.07,25.12,"2023-05-12 20:20:30",25.03,"2023-05-12 20:13:00",23.52,23.57,"2023-05-12 20:42:00",23.43,"2023-05-12 20:00:30",23.47,23.57,"2023-05-12 20:55:30",23.37,"2023-05-12 20:02:30",23.5,23.61,"2023-05-12 20:36:30",23.36,"2023-05-12 20:59:00",16.84,16.87,"2023-05-12 20:00:30",16.82,"2023-05-12 20:57:00",21.36,21.38,"2023-05-12 20:01:30",21.34,"2023-05-12 20:36:00",21.88,21.89,"2023-05-12 20:12:00",21.86,"2023-05-12 20:45:00",20.84,20.85,"2023-05-12 20:16:30",20.84,"2023-05-12 20:03:00",30.79,30.81,"2023-05-12 20:30:00",30.76,"2023-05-12 20:51:30",35.7,35.72,"2023-05-12 20:30:00",35.68,"2023-05-12 20:15:00",0.001408811,0,1.948,16.21,43.22,74,5.2,"2023-05-12 20:29:30",0,"2023-05-12 20:03:30",3.6,17.95,44.34,43,7.1,"2023-05-12 20:25:00",0.8,"2023-05-12 20:19:00",0.001,0
"2023-05-12 22:00:00",24946,67.29,"2023-05-12 21:40:30",12.69,0.045,"2023-05-12 21:05:00",0,"2023-05-12 21:00:30",946,24.66,25.7,"2023-05-12 21:18:00",22.57,"2023-05-12 21:59:00",NAN,NAN,"2023-05-12 22:00:00",NAN,"2023-05-12 22:00:00",25.07,25.23,"2023-05-12 21:00:30",24.31,"2023-05-12 21:59:30",25.03,25.17,"2023-05-12 21:03:00",24.97,"2023-05-12 21:31:00",25.06,25.1,"2023-05-12 21:41:30",25.03,"2023-05-12 21:13:30",23.53,23.55,"2023-05-12 21:00:30",23.45,"2023-05-12 21:40:30",23.52,23.63,"2023-05-12 21:54:00",23.4,"2023-05-12 21:19:00",23.51,23.62,"2023-05-12 21:52:00",23.41,"2023-05-12 21:06:00",21.02,38.56,"2023-05-12 22:00:00",16.8,"2023-05-12 21:23:30",22.06,27.86,"2023-05-12 22:00:00",21.33,"2023-05-12 21:24:30",21.87,21.91,"2023-05-12 22:00:00",21.85,"2023-05-12 21:57:00",20.84,20.85,"2023-05-12 21:33:30",20.83,"2023-05-12 21:14:30",30.78,30.81,"2023-05-12 21:57:30",30.76,"2023-05-12 21:14:00",35.71,35.75,"2023-05-12 21:57:00",35.67,"2023-05-12 21:13:30",0.001630297,37.6,1.765,139.8,78.24,83,4.4,"2023-05-12 21:01:00",0,"2023-05-12 21:28:00",3.155,148.5,75.09,57,6.4,"2023-05-12 21:42:30",0.5,"2023-05-12 21:54:00",NAN,0
"2023-05-12 23:00:00",24947,69.96,"2023-05-12 22:00:30",12.68,0.047,"2023-05-12 22:35:00",0,"2023-05-12 22:00:30",946,22.49,22.77,"2023-05-12 22:58:00",22.21,"2023-05-12 22:07:00",NAN,NAN,"2023-05-12 22:05:30",NAN,"2023-05-12 22:05:30",24.18,24.43,"2023-05-12 22:02:30",24.03,"2023-05-12 22:31:00",24.88,24.97,"2023-05-12 22:00:30",24.76,"2023-05-12 22:41:00",25.05,25.12,"2023-05-12 22:32:00",24.97,"2023-05-12 22:58:30",23.52,23.55,"2023-05-12 22:01:00",23.45,"2023-05-12 22:15:30",23.57,23.68,"2023-05-12 22:45:00",23.47,"2023-05-12 22:01:00",23.52,23.58,"2023-05-12 22:04:00",23.46,"2023-05-12 22:33:00",37.93,38.61,"2023-05-12 22:05:30",35.07,"2023-05-12 23:00:00",30.61,31.48,"2023-05-12 22:51:30",27.96,"2023-05-12 22:00:30",25,26.54,"2023-05-12 22:59:00",21.93,"2023-05-12 22:00:30",20.85,20.92,"2023-05-12 23:00:00",20.83,"2023-05-12 22:32:00",30.8,30.82,"2023-05-12 22:26:30",30.77,"2023-05-12 22:02:30",35.75,35.76,"2023-05-12 22:27:00",35.72,"2023-05-12 22:08:30",0.001432481,9.6,2.744,74.51,20.94,46,6,"2023-05-12 22:37:30",0.4,"2023-05-12 22:45:30",4.618,79.46,20.05,43,9.1,"2023-05-12 22:31:30",1.7,"2023-05-12 22:14:00",NAN,0
"2023-05-13 00:00:00",24948,69.33,"2023-05-13 00:00:00",12.67,0.044,"2023-05-12 23:27:30",0,"2023-05-12 23:00:30",946,22.69,22.98,"2023-05-12 23:50:30",22.48,"2023-05-12 23:07:00",99.9,100,"2023-05-12 23:04:00",99.7,"2023-05-12 23:26:00",24.23,24.3,"2023-05-12 23:50:00",24.13,"2023-05-12 23:29:00",24.65,24.76,"2023-05-12 23:00:30",24.55,"2023-05-12 23:36:00",24.93,25.08,"2023-05-12 23:01:00",24.85,"2023-05-12 23:37:30",23.52,23.57,"2023-05-12 23:25:00",23.4,"2023-05-12 23:04:30",23.61,23.68,"2023-05-12 23:34:00",23.54,"2023-05-12 23:04:00",23.52,23.58,"2023-05-12 23:38:00",23.49,"2023-05-12 23:02:00",34.22,34.88,"2023-05-12 23:00:30",33.6,"2023-05-13 00:00:00",31.24,31.43,"2023-05-12 23:00:30",30.92,"2023-05-13 00:00:00",26.47,26.56,"2023-05-12 23:04:00",26.28,"2023-05-13 00:00:00",21,21.03,"2023-05-12 23:26:30",20.92,"2023-05-12 23:00:30",30.81,30.83,"2023-05-12 23:26:00",30.79,"2023-05-12 23:07:30",35.76,35.77,"2023-05-12 23:30:30",35.74,"2023-05-12 23:00:30",0.000921577,0,1.536,70.48,23.96,89,4.4,"2023-05-12 23:03:00",0.4,"2023-05-12 23:34:30",2.622,73.08,19.83,100,6.3,"2023-05-12 23:03:00",0.8,"2023-05-12 23:32:30",-0.018,0
"2023-05-13 01:00:00",24949,68.96,"2023-05-13 00:29:30",12.66,0.044,"2023-05-13 00:44:30",0,"2023-05-13 00:00:30",945,22.61,22.93,"2023-05-13 00:06:30",22.37,"2023-05-13 00:57:30",99.9,100,"2023-05-13 00:00:30",99.6,"2023-05-13 00:57:30",24.34,24.47,"2023-05-13 00:50:30",24.23,"2023-05-13 00:07:30",24.55,24.58,"2023-05-13 00:02:00",24.53,"2023-05-13 00:49:00",24.86,24.91,"2023-05-13 00:03:30",24.82,"2023-05-13 00:50:30",23.52,23.55,"2023-05-13 00:00:30",23.43,"2023-05-13 00:56:30",23.61,23.68,"2023-05-13 00:17:30",23.51,"2023-05-13 00:14:30",23.54,23.62,"2023-05-13 00:39:00",23.49,"2023-05-13 00:17:00",33.21,33.58,"2023-05-13 00:00:30",32.92,"2023-05-13 00:59:00",30.63,30.91,"2023-05-13 00:00:30",30.37,"2023-05-13 01:00:00",25.95,26.28,"2023-05-13 00:00:30",25.58,"2023-05-13 01:00:00",20.96,20.99,"2023-05-13 00:00:30",20.93,"2023-05-13 00:52:30",30.81,30.84,"2023-05-13 00:50:00",30.79,"2023-05-13 00:14:30",35.76,35.78,"2023-05-13 00:50:30",35.74,"2023-05-13 00:04:30",0.0006193868,0,1.531,48.89,26.03,120,3.3,"2023-05-13 00:09:00",0.4,"2023-05-13 00:24:00",2.709,54.96,18.01,117,5.3,"2023-05-13 00:10:00",0.9,"2023-05-13 00:39:30",-0.018,0
"2023-05-13 02:00:00",24950,68.38,"2023-05-13 02:00:00",12.64,0.044,"2023-05-13 01:25:30",0,"2023-05-13 01:00:30",944,22.45,22.6,"2023-05-13 01:54:00",22.35,"2023-05-13 01:18:00",100,100,"2023-05-13 01:03:00",99.8,"2023-05-13 01:11:00",24.39,24.47,"2023-05-13 01:05:30",24.25,"2023-05-13 01:02:00",24.55,24.57,"2023-05-13 01:26:00",24.5,"2023-05-13 01:33:30",24.83,24.91,"2023-05-13 01:14:30",24.72,"2023-05-13 01:46:00",23.52,23.57,"2023-05-13 01:04:30",23.45,"2023-05-13 01:23:30",23.61,23.68,"2023-05-13 01:13:30",23.53,"2023-05-13 01:34:30",23.53,23.6,"2023-05-13 01:34:30",23.51,"2023-05-13 01:08:00",32.74,32.91,"2023-05-13 01:00:30",32.59,"2023-05-13 01:59:00",30.18,30.36,"2023-05-13 01:01:00",30.01,"2023-05-13 01:59:00",25.33,25.57,"2023-05-13 01:00:30",25.1,"2023-05-13 01:59:00",20.92,20.94,"2023-05-13 01:01:00",20.9,"2023-05-13 01:45:30",30.82,30.84,"2023-05-13 01:20:30",30.8,"2023-05-13 01:05:00",35.77,35.78,"2023-05-13 01:26:30",35.75,"2023-05-13 01:36:30",0.0003599869,0,1.12,77.33,20.68,9,2.8,"2023-05-13 01:51:30",0.3,"2023-05-13 01:36:00",2.082,76.49,12.3,70,3.5,"2023-05-13 01:52:00",0.8,"2023-05-13 01:37:00",-0.02,0
"2023-05-13 03:00:00",24951,68.12,"2023-05-13 02:12:00",12.63,0.044,"2023-05-13 02:03:30",0,"2023-05-13 02:00:30",944,22.28,22.55,"2023-05-13 02:11:30",22.03,"2023-05-13 02:59:00",100,100,"2023-05-13 02:00:30",99.9,"2023-05-13 02:40:30",24.39,24.47,"2023-05-13 02:05:30",24.27,"2023-05-13 02:38:00",24.51,24.55,"2023-05-13 02:02:30",24.37,"2023-05-13 02:43:30",24.73,24.85,"2023-05-13 02:17:00",24.64,"2023-05-13 02:46:00",23.51,23.57,"2023-05-13 02:37:30",23.4,"2023-05-13 02:28:00",23.62,23.68,"2023-05-13 02:04:30",23.52,"2023-05-13 02:01:30",23.53,23.6,"2023-05-13 02:11:30",23.51,"2023-05-13 02:07:30",32.46,32.59,"2023-05-13 02:01:00",32.33,"2023-05-13 02:58:00",29.9,30.02,"2023-05-13 02:03:00",29.79,"2023-05-13 02:56:00",24.92,25.11,"2023-05-13 02:01:00",24.76,"2023-05-13 02:59:30",20.9,20.91,"2023-05-13 02:05:00",20.89,"2023-05-13 02:44:00",30.81,30.84,"2023-05-13 02:27:30",30.79,"2023-05-13 02:10:30",35.78,35.79,"2023-05-13 02:53:00",35.77,"2023-05-13 02:35:00",0.0005717367,0,0.976,65.4,27.71,120,2.7,"2023-05-13 02:15:30",0,"2023-05-13 02:51:00",1.835,66.12,21.26,104,3.7,"2023-05-13 02:09:00",0.4,"2023-05-13 02:55:00",-0.021,0
"2023-05-13 04:00:00",24952,68.98,"2023-05-13 03:00:30",12.61,0.045,"2023-05-13 03:35:30",0,"2023-05-13 03:00:30",944,21.82,22.15,"2023-05-13 03:01:00",21.55,"2023-05-13 03:51:00",100,100,"2023-05-13 03:00:30",100,"2023-05-13 03:04:30",24.29,24.45,"2023-05-13 03:02:00",24.17,"2023-05-13 03:32:30",24.42,24.53,"2023-05-13 03:04:30",24.35,"2023-05-13 03:13:00",24.67,24.75,"2023-05-13 03:20:30",24.64,"2023-05-13 03:00:30",23.49,23.57,"2023-05-13 03:46:00",23.35,"2023-05-13 03:59:30",23.62,23.68,"2023-05-13 03:02:00",23.55,"2023-05-13 03:43:00",23.53,23.62,"2023-05-13 03:41:00",23.52,"2023-05-13 03:00:30",32.21,32.33,"2023-05-13 03:02:00",32.1,"2023-05-13 03:58:00",29.69,29.79,"2023-05-13 03:00:30",29.6,"2023-05-13 03:57:00",24.62,24.76,"2023-05-13 03:00:30",24.49,"2023-05-13 04:00:00",20.89,20.91,"2023-05-13 03:31:30",20.88,"2023-05-13 03:18:00",30.81,30.82,"2023-05-13 03:28:30",30.79,"2023-05-13 03:58:30",35.78,35.79,"2023-05-13 03:20:30",35.77,"2023-05-13 03:10:30",0.00111928,0,0.581,60.77,44.93,87,1.1,"2023-05-13 03:16:00",0,"2023-05-13 03:06:30",1.323,71.56,32.96,74,2.3,"2023-05-13 03:52:30",0.7,"2023-05-13 03:01:30",-0.022,0
"2023-05-13 05:00:00",24953,69.16,"2023-05-13 04:29:30",12.59,0.045,"2023-05-13 04:01:30",0,"2023-05-13 04:00:30",945,21.51,21.75,"2023-05-13 04:01:30",21.35,"2023-05-13 04:48:30",100,100,"2023-05-13 04:00:30",100,"2023-05-13 04:00:30",24.16,24.27,"2023-05-13 04:02:00",23.95,"2023-05-13 04:53:00",24.36,24.43,"2023-05-13 04:12:30",24.35,"2023-05-13 04:00:30",24.66,24.7,"2023-05-13 04:30:00",24.64,"2023-05-13 04:01:30",23.45,23.55,"2023-05-13 04:03:00",23.32,"2023-05-13 04:45:30",23.62,23.68,"2023-05-13 04:06:30",23.51,"2023-05-13 04:12:30",23.53,23.58,"2023-05-13 04:00:30",23.52,"2023-05-13 04:01:00",31.98,32.1,"2023-05-13 04:00:30",31.87,"2023-05-13 04:59:30",29.5,29.59,"2023-05-13 04:00:30",29.42,"2023-05-13 04:58:00",24.39,24.49,"2023-05-13 04:00:30",24.3,"2023-05-13 04:55:30",20.89,20.9,"2023-05-13 04:16:00",20.87,"2023-05-13 04:05:30",30.8,30.82,"2023-05-13 04:00:30",30.79,"2023-05-13 04:06:00",35.78,35.79,"2023-05-13 04:01:00",35.76,"2023-05-13 04:14:00",0.0006612551,0,0.377,230.5,52.73,240,1.1,"2023-05-13 04:08:00",0,"2023-05-13 04:03:30",0.776,222.1,61.78,270,2.1,"2023-05-13 04:16:00",0,"2023-05-13 04:05:30",-0.023,0
"2023-05-13 06:00:00",24954,68.35,"2023-05-13 06:00:00",12.57,0.419,"2023-05-13 05:00:30",0,"2023-05-13 05:00:30",946,21.29,21.56,"2023-05-13 05:06:30",21.09,"2023-05-13 05:31:30",100,100,"2023-05-13 05:00:30",100,"2023-05-13 05:00:30",24.03,24.07,"2023-05-13 05:01:30",23.9,"2023-05-13 06:00:00",24.31,24.39,"2023-05-13 05:21:00",24.17,"2023-05-13 05:56:00",24.65,24.7,"2023-05-13 05:56:00",24.64,"2023-05-13 05:00:30",23.39,23.52,"2023-05-13 05:01:30",23.27,"2023-05-13 05:36:00",23.61,23.68,"2023-05-13 05:21:00",23.52,"2023-05-13 05:41:30",23.52,23.6,"2023-05-13 05:49:30",23.52,"2023-05-13 05:01:30",31.77,31.88,"2023-05-13 05:00:30",31.68,"2023-05-13 05:58:30",29.36,29.42,"2023-05-13 05:02:00",29.3,"2023-05-13 05:55:30",24.22,24.3,"2023-05-13 05:00:30",24.15,"2023-05-13 06:00:00",20.88,20.9,"2023-05-13 05:55:30",20.87,"2023-05-13 05:17:00",30.8,30.82,"2023-05-13 05:02:00",30.78,"2023-05-13 05:19:00",35.78,35.79,"2023-05-13 05:01:30",35.77,"2023-05-13 05:17:00",0.317056,0,0.459,23.74,37.14,258,1.2,"2023-05-13 05:14:00",0,"2023-05-13 05:00:30",0.949,26.41,38.93,351,1.6,"2023-05-13 05:08:30",0,"2023-05-13 05:57:30",0.008,0.001
"2023-05-13 07:00:00",24955,64.71,"2023-05-13 07:00:00",12.63,12.76,"2023-05-13 06:02:00",0.086,"2023-05-13 06:01:00",947,21.96,22.46,"2023-05-13 06:53:00",21.38,"2023-05-13 06:00:30",100,100,"2023-05-13 06:00:30",100,"2023-05-13 06:00:30",23.95,24.05,"2023-05-13 06:03:00",23.83,"2023-05-13 06:24:00",24.17,24.3,"2023-05-13 06:02:00",24.14,"2023-05-13 06:06:00",24.63,24.7,"2023-05-13 06:24:30",24.51,"2023-05-13 06:57:00",23.33,23.42,"2023-05-13 06:17:00",23.22,"2023-05-13 06:42:00",23.59,23.66,"2023-05-13 06:02:00",23.49,"2023-05-13 06:35:30",23.54,23.62,"2023-05-13 06:45:00",23.52,"2023-05-13 06:02:30",31.62,31.71,"2023-05-13 06:00:30",31.54,"2023-05-13 06:59:00",29.25,29.31,"2023-05-13 06:00:30",29.2,"2023-05-13 06:59:00",24.1,24.15,"2023-05-13 06:01:30",24.04,"2023-05-13 06:59:30",20.88,20.89,"2023-05-13 06:00:30",20.87,"2023-05-13 06:27:30",30.8,30.82,"2023-05-13 06:41:00",30.78,"2023-05-13 06:16:30",35.78,35.79,"2023-05-13 06:01:30",35.76,"2023-05-13 06:36:30",2.563368,0,0.596,66.3,47.31,89,1.6,"2023-05-13 06:54:00",0,"2023-05-13 06:01:00",0.951,74.74,40.68,89,2.4,"2023-05-13 06:54:00",0,"2023-05-13 06:00:30",0.451,0.305
"2023-05-13 08:00:00",24956,58.64,"2023-05-13 07:49:30",13.18,13.33,"2023-05-13 07:01:30",0.288,"2023-05-13 07:02:30",947,22.58,22.99,"2023-05-13 07:59:00",22.22,"2023-05-13 07:04:30",NAN,NAN,"2023-05-13 07:40:30",NAN,"2023-05-13 07:40:30",24.03,24.07,"2023-05-13 07:07:30",23.91,"2023-05-13 07:04:30",24.14,24.18,"2023-05-13 07:35:00",24.14,"2023-05-13 07:01:00",24.52,24.64,"2023-05-13 07:02:00",24.43,"2023-05-13 07:40:30",23.32,23.39,"2023-05-13 07:11:30",23.19,"2023-05-13 07:35:30",23.57,23.66,"2023-05-13 07:34:00",23.48,"2023-05-13 07:54:30",23.53,23.6,"2023-05-13 07:42:00",23.52,"2023-05-13 07:01:00",31.5,31.56,"2023-05-13 07:03:30",31.44,"2023-05-13 08:00:00",29.16,29.2,"2023-05-13 07:00:30",29.12,"2023-05-13 07:58:30",24.01,24.06,"2023-05-13 07:02:00",23.96,"2023-05-13 07:55:30",20.87,20.89,"2023-05-13 07:08:00",20.87,"2023-05-13 07:01:30",30.79,30.82,"2023-05-13 07:07:00",30.77,"2023-05-13 07:07:30",35.78,35.79,"2023-05-13 07:06:00",35.76,"2023-05-13 07:39:00",4.928189,0,0.9,75.95,38.28,48,1.7,"2023-05-13 07:25:30",0,"2023-05-13 07:21:00",1.368,82,29.79,47,2.3,"2023-05-13 07:35:30",0,"2023-05-13 07:21:00",NAN,0
"2023-05-13 09:00:00",24957,46.53,"2023-05-13 09:00:00",13.43,14.44,"2023-05-13 08:01:00",0.323,"2023-05-13 08:58:00",947,23.91,25.07,"2023-05-13 08:59:30",22.88,"2023-05-13 08:04:00",NAN,NAN,"2023-05-13 09:00:00",NAN,"2023-05-13 09:00:00",24.06,24.22,"2023-05-13 08:59:30",23.95,"2023-05-13 08:43:00",24.14,24.16,"2023-05-13 08:03:30",24.14,"2023-05-13 08:00:30",24.45,24.52,"2023-05-13 08:09:00",24.43,"2023-05-13 08:01:00",23.31,23.34,"2023-05-13 08:04:00",23.22,"2023-05-13 08:06:00",23.52,23.64,"2023-05-13 08:06:30",23.39,"2023-05-13 08:05:30",23.53,23.6,"2023-05-13 08:20:30",23.52,"2023-05-13 08:01:00",31.41,31.45,"2023-05-13 08:00:30",31.35,"2023-05-13 08:58:30",29.08,29.12,"2023-05-13 08:00:30",29.05,"2023-05-13 08:58:00",23.93,23.97,"2023-05-13 08:01:30",23.88,"2023-05-13 08:57:30",20.87,20.88,"2023-05-13 08:08:30",20.85,"2023-05-13 08:52:30",30.79,30.82,"2023-05-13 08:38:30",30.77,"2023-05-13 08:04:30",35.77,35.78,"2023-05-13 08:00:30",35.75,"2023-05-13 08:57:30",10.75385,0,0.666,50.06,56.91,92,2,"2023-05-13 08:33:00",0,"2023-05-13 08:05:00",0.926,50.65,56.66,67,2.5,"2023-05-13 08:59:00",0,"2023-05-13 08:04:30",NAN,0
"2023-05-13 10:00:00",24958,40.34,"2023-05-13 09:55:30",13.1,17.85,"2023-05-13 09:38:00",0.001,"2023-05-13 09:35:30",947,26.67,28.01,"2023-05-13 09:55:00",24.95,"2023-05-13 09:00:30",NAN,NAN,"2023-05-13 09:50:00",NAN,"2023-05-13 09:50:00",24.24,24.4,"2023-05-13 09:57:00",24.13,"2023-05-13 09:00:30",24.14,24.16,"2023-05-13 09:02:30",24.14,"2023-05-13 09:00:30",24.45,24.53,"2023-05-13 09:30:30",24.43,"2023-05-13 09:00:30",23.3,23.34,"2023-05-13 09:03:00",23.19,"2023-05-13 09:31:30",23.49,23.6,"2023-05-13 09:04:30",23.42,"2023-05-13 09:24:00",23.54,23.6,"2023-05-13 09:02:30",23.52,"2023-05-13 09:00:30",31.28,31.36,"2023-05-13 09:01:00",31.18,"2023-05-13 09:59:30",29.02,29.06,"2023-05-13 09:00:30",28.98,"2023-05-13 09:57:30",23.84,23.88,"2023-05-13 09:00:30",23.79,"2023-05-13 09:58:00",20.85,20.87,"2023-05-13 09:14:30",20.84,"2023-05-13 09:44:30",30.78,30.81,"2023-05-13 09:41:00",30.77,"2023-05-13 09:44:30",35.76,35.77,"2023-05-13 09:01:00",35.75,"2023-05-13 09:03:30",17.65338,0.2,0.829,94,61.84,135,2.6,"2023-05-13 09:18:30",0,"2023-05-13 09:06:00",1.003,82.9,50.79,147,2.9,"2023-05-13 09:17:30",0,"2023-05-13 09:10:30",NAN,0
"2023-05-13 11:00:00",24959,39.89,"2023-05-13 10:14:30",13.06,15.3,"2023-05-13 10:18:30",0.001,"2023-05-13 10:09:30",946,29.07,29.98,"2023-05-13 10:59:30",27.9,"2023-05-13 10:00:30",69.45,77.88,"2023-05-13 10:11:00",62.47,"2023-05-13 10:58:00",24.47,24.65,"2023-05-13 10:57:00",24.34,"2023-05-13 10:03:00",24.17,24.3,"2023-05-13 10:55:30",24.14,"2023-05-13 10:00:30",24.44,24.51,"2023-05-13 10:12:30",24.43,"2023-05-13 10:17:00",23.27,23.34,"2023-05-13 10:15:00",23.16,"2023-05-13 10:55:30",23.45,23.55,"2023-05-13 10:11:30",23.37,"2023-05-13 10:22:00",23.54,23.6,"2023-05-13 10:13:00",23.52,"2023-05-13 10:00:30",31.09,31.19,"2023-05-13 10:01:00",30.97,"2023-05-13 11:00:00",28.93,28.98,"2023-05-13 10:01:00",28.85,"2023-05-13 10:56:30",23.74,23.79,"2023-05-13 10:01:00",23.68,"2023-05-13 10:57:30",20.83,20.85,"2023-05-13 10:06:00",20.8,"2023-05-13 11:00:00",30.77,30.79,"2023-05-13 10:00:30",30.74,"2023-05-13 10:46:00",35.74,35.76,"2023-05-13 10:00:30",35.72,"2023-05-13 10:50:00",20.33096,0,1.332,19.32,46.28,22,4.7,"2023-05-13 10:14:30",0,"2023-05-13 10:01:00",2.071,26.1,38.12,73,5.2,"2023-05-13 10:33:30",0,"2023-05-13 10:01:00",4.212,3.066
"2023-05-13 12:00:00",24960,43.45,"2023-05-13 11:02:30",13.07,15.43,"2023-05-13 11:43:30",0.001,"2023-05-13 11:01:00",945,30.79,31.45,"2023-05-13 11:47:00",29.98,"2023-05-13 11:09:00",61.02,66.92,"2023-05-13 11:11:30",55.12,"2023-05-13 11:58:00",24.7,24.87,"2023-05-13 11:56:30",24.56,"2023-05-13 11:03:00",24.32,24.37,"2023-05-13 11:57:00",24.17,"2023-05-13 11:01:30",24.45,24.49,"2023-05-13 11:18:00",24.43,"2023-05-13 11:00:30",23.25,23.34,"2023-05-13 11:06:30",23.11,"2023-05-13 11:58:30",23.44,23.52,"2023-05-13 11:02:00",23.35,"2023-05-13 11:13:00",23.54,23.64,"2023-05-13 11:29:00",23.49,"2023-05-13 11:59:00",30.86,30.98,"2023-05-13 11:01:00",30.74,"2023-05-13 11:58:00",28.8,28.87,"2023-05-13 11:01:00",28.74,"2023-05-13 11:56:30",23.63,23.69,"2023-05-13 11:00:30",23.58,"2023-05-13 12:00:00",20.8,20.83,"2023-05-13 11:00:30",20.78,"2023-05-13 11:56:00",30.75,30.77,"2023-05-13 11:04:30",30.72,"2023-05-13 11:48:30",35.71,35.74,"2023-05-13 11:06:00",35.67,"2023-05-13 11:57:00",19.83173,0,1.201,14.96,56.14,138,4.2,"2023-05-13 11:12:00",0,"2023-05-13 11:41:30",1.848,18.05,45.94,149,4.3,"2023-05-13 11:12:00",0,"2023-05-13 11:41:30",4.222,3.315
"2023-05-13 13:00:00",24961,44.82,"2023-05-13 12:12:00",13.31,18.54,"2023-05-13 12:34:30",0.205,"2023-05-13 12:30:30",944,31.15,32,"2023-05-13 12:08:00",30.25,"2023-05-13 12:59:30",58.99,74.38,"2023-05-13 12:55:30",54.79,"2023-05-13 12:09:00",24.84,24.98,"2023-05-13 12:55:30",24.75,"2023-05-13 12:00:30",24.41,24.55,"2023-05-13 12:56:30",24.35,"2023-05-13 12:00:30",24.46,24.52,"2023-05-13 12:53:00",24.43,"2023-05-13 12:02:00",23.23,23.32,"2023-05-13 12:07:00",23.07,"2023-05-13 12:09:30",23.43,23.51,"2023-05-13 12:09:30",23.35,"2023-05-13 12:27:30",23.53,23.64,"2023-05-13 12:08:30",23.51,"2023-05-13 12:07:00",30.62,30.74,"2023-05-13 12:00:30",30.5,"2023-05-13 13:00:00",28.66,28.74,"2023-05-13 12:01:00",28.59,"2023-05-13 12:58:30",23.53,23.58,"2023-05-13 12:00:30",23.49,"2023-05-13 12:56:00",20.78,20.8,"2023-05-13 12:02:30",20.75,"2023-05-13 12:48:00",30.72,30.74,"2023-05-13 12:07:00",30.7,"2023-05-13 12:32:30",35.68,35.7,"2023-05-13 12:00:30",35.66,"2023-05-13 12:46:00",13.80668,0,1.282,355,48.39,293,3.3,"2023-05-13 12:18:00",0,"2023-05-13 12:06:30",2.265,358.8,39.77,303,4.4,"2023-05-13 12:11:00",0,"2023-05-13 12:29:30",2.942,3.302
"2023-05-13 14:00:00",24962,52.95,"2023-05-13 13:00:30",13.36,18.76,"2023-05-13 13:27:30",0.218,"2023-05-13 13:45:30",943,30.46,30.84,"2023-05-13 13:49:30",30.03,"2023-05-13 13:07:30",NAN,NAN,"2023-05-13 13:17:30",NAN,"2023-05-13 13:17:30",25,25.17,"2023-05-13 13:55:30",24.84,"2023-05-13 13:02:00",24.55,24.58,"2023-05-13 13:59:00",24.48,"2023-05-13 13:05:00",24.53,24.66,"2023-05-13 13:49:00",24.43,"2023-05-13 13:01:30",23.24,23.34,"2023-05-13 13:54:00",23.11,"2023-05-13 13:24:00",23.43,23.48,"2023-05-13 13:01:30",23.33,"2023-05-13 13:23:00",23.53,23.6,"2023-05-13 13:17:30",23.49,"2023-05-13 13:45:00",30.43,30.53,"2023-05-13 13:00:30",30.34,"2023-05-13 13:56:00",28.55,28.61,"2023-05-13 13:02:30",28.51,"2023-05-13 13:59:30",23.47,23.5,"2023-05-13 13:00:30",23.42,"2023-05-13 13:56:30",20.76,20.78,"2023-05-13 13:08:00",20.74,"2023-05-13 13:38:00",30.7,30.72,"2023-05-13 13:05:30",30.68,"2023-05-13 13:30:30",35.67,35.68,"2023-05-13 13:01:00",35.65,"2023-05-13 13:28:00",11.83874,0,1.07,300.4,39.39,359,2.4,"2023-05-13 13:56:00",0,"2023-05-13 13:07:30",2.519,302.8,26.83,356,4.2,"2023-05-13 13:04:00",1.3,"2023-05-13 13:25:30",NAN,0
"2023-05-13 15:00:00",24963,54.58,"2023-05-13 14:13:30",13.2,13.34,"2023-05-13 14:42:00",0.001,"2023-05-13 14:41:00",944,28.6,31.21,"2023-05-13 14:05:30",26.19,"2023-05-13 14:58:30",NAN,NAN,"2023-05-13 15:00:00",NAN,"2023-05-13 15:00:00",25.17,25.27,"2023-05-13 14:37:30",25,"2023-05-13 14:03:00",24.6,24.74,"2023-05-13 14:58:30",24.55,"2023-05-13 14:00:30",24.63,24.72,"2023-05-13 14:46:00",24.51,"2023-05-13 14:00:30",23.27,23.36,"2023-05-13 14:58:30",23.11,"2023-05-13 14:22:30",23.44,23.49,"2023-05-13 14:20:30",23.35,"2023-05-13 14:43:00",23.53,23.58,"2023-05-13 14:07:30",23.49,"2023-05-13 14:21:00",30.27,30.59,"2023-05-13 15:00:00",30.21,"2023-05-13 14:51:30",28.48,28.51,"2023-05-13 14:00:30",28.44,"2023-05-13 14:51:00",23.4,23.43,"2023-05-13 14:00:30",23.38,"2023-05-13 14:51:30",20.74,20.76,"2023-05-13 14:28:00",20.73,"2023-05-13 14:22:30",30.68,30.7,"2023-05-13 14:10:00",30.67,"2023-05-13 14:31:30",35.65,35.66,"2023-05-13 14:00:30",35.64,"2023-05-13 14:19:30",5.640376,2.8,1.308,174.4,62.81,213,4.2,"2023-05-13 14:16:00",0,"2023-05-13 14:05:00",2.862,187.6,61.05,224,7.9,"2023-05-13 14:15:30",0,"2023-05-13 14:31:30",NAN,0
"2023-05-13 16:00:00",24964,64.28,"2023-05-13 15:00:30",13.14,13.27,"2023-05-13 15:32:00",0.142,"2023-05-13 15:27:30",943,25.3,26.12,"2023-05-13 15:01:00",23.92,"2023-05-13 15:14:00",NAN,NAN,"2023-05-13 15:54:30",NAN,"2023-05-13 15:54:30",25.1,25.23,"2023-05-13 15:00:30",24.95,"2023-05-13 15:53:00",24.74,24.78,"2023-05-13 15:35:00",24.63,"2023-05-13 15:03:30",24.65,24.7,"2023-05-13 15:33:30",24.59,"2023-05-13 15:04:00",23.3,23.36,"2023-05-13 15:50:30",23.22,"2023-05-13 15:04:00",23.44,23.5,"2023-05-13 15:21:00",23.31,"2023-05-13 15:07:00",23.53,23.6,"2023-05-13 15:26:00",23.49,"2023-05-13 15:15:30",34.87,36.72,"2023-05-13 15:17:30",30.82,"2023-05-13 15:00:30",28.56,28.74,"2023-05-13 15:59:00",28.45,"2023-05-13 15:01:00",23.39,23.4,"2023-05-13 15:08:00",23.38,"2023-05-13 15:17:00",20.74,20.75,"2023-05-13 15:10:00",20.73,"2023-05-13 15:01:00",30.68,30.69,"2023-05-13 15:01:30",30.66,"2023-05-13 15:59:00",35.65,35.67,"2023-05-13 15:59:30",35.64,"2023-05-13 15:00:30",3.370358,1.2,1.817,61.38,62.87,97,4.4,"2023-05-13 15:16:30",0.4,"2023-05-13 15:53:00",3.386,71.12,63.14,107,5.9,"2023-05-13 15:01:30",0.9,"2023-05-13 15:11:00",NAN,0
"2023-05-13 17:00:00",24965,68.9,"2023-05-13 16:59:30",13.01,13.13,"2023-05-13 17:00:00",0.001,"2023-05-13 16:35:30",944,26.33,27.07,"2023-05-13 16:37:00",25.24,"2023-05-13 16:01:30",NAN,NAN,"2023-05-13 17:00:00",NAN,"2023-05-13 17:00:00",24.98,25.07,"2023-05-13 16:18:30",24.91,"2023-05-13 16:44:30",24.76,24.78,"2023-05-13 16:53:30",24.74,"2023-05-13 16:18:30",24.66,24.71,"2023-05-13 16:57:00",24.64,"2023-05-13 16:00:30",23.31,23.36,"2023-05-13 16:04:30",23.22,"2023-05-13 16:08:30",23.43,23.51,"2023-05-13 16:55:00",23.37,"2023-05-13 16:12:30",23.53,23.58,"2023-05-13 16:12:00",23.49,"2023-05-13 16:03:00",33.6,33.97,"2023-05-13 16:01:00",33.3,"2023-05-13 16:58:30",28.87,28.96,"2023-05-13 17:00:00",28.74,"2023-05-13 16:01:00",23.39,23.39,"2023-05-13 16:15:30",23.38,"2023-05-13 16:32:00",20.74,20.76,"2023-05-13 16:08:00",20.73,"2023-05-13 16:13:00",30.67,30.69,"2023-05-13 16:16:30",30.66,"2023-05-13 16:20:30",35.65,35.67,"2023-05-13 16:09:00",35.63,"2023-05-13 16:21:30",3.511767,0,0.911,57.32,58.88,359,3.4,"2023-05-13 16:00:30",0,"2023-05-13 16:12:00",1.404,61.65,56.65,3,3.9,"2023-05-13 16:10:00",0,"2023-05-13 16:20:00",NAN,0
"2023-05-13 18:00:00",24966,68.81,"2023-05-13 17:05:30",12.78,0.107,"2023-05-13 18:00:00",0,"2023-05-13 17:15:00",944,25.68,27.04,"2023-05-13 17:08:30",24.91,"2023-05-13 17:58:00",NAN,NAN,"2023-05-13 18:00:00",NAN,"2023-05-13 18:00:00",24.95,25.07,"2023-05-13 17:24:30",24.81,"2023-05-13 17:56:30",24.76,24.78,"2023-05-13 17:52:30",24.74,"2023-05-13 17:24:30",24.68,24.82,"2023-05-13 17:51:00",24.64,"2023-05-13 17:01:00",23.32,23.37,"2023-05-13 17:29:30",23.27,"2023-05-13 17:00:30",23.42,23.5,"2023-05-13 18:00:00",23.33,"2023-05-13 17:44:30",23.52,23.58,"2023-05-13 17:08:30",23.49,"2023-05-13 17:20:00",33.09,33.32,"2023-05-13 17:01:30",32.9,"2023-05-13 18:00:00",29,29.04,"2023-05-13 17:50:00",28.95,"2023-05-13 17:00:30",23.38,23.39,"2023-05-13 17:01:30",23.36,"2023-05-13 17:51:30",20.75,20.77,"2023-05-13 17:33:30",20.74,"2023-05-13 17:21:00",30.68,30.7,"2023-05-13 17:53:00",30.67,"2023-05-13 17:08:30",35.65,35.67,"2023-05-13 17:24:00",35.63,"2023-05-13 17:57:30",0.2232,0,0.44,28.2,48.87,87,1.4,"2023-05-13 17:13:30",0,"2023-05-13 17:31:00",0.878,36.52,38.38,49,2.5,"2023-05-13 17:12:00",0,"2023-05-13 17:33:30",NAN,0
"2023-05-13 19:00:00",24967,71.73,"2023-05-13 18:00:30",12.76,0.049,"2023-05-13 18:57:00",0,"2023-05-13 18:00:30",945,24.72,25.13,"2023-05-13 18:03:00",24.25,"2023-05-13 18:59:00",NAN,NAN,"2023-05-13 18:48:30",NAN,"2023-05-13 18:48:30",24.8,24.9,"2023-05-13 18:07:30",24.68,"2023-05-13 18:56:30",24.76,24.79,"2023-05-13 18:12:30",24.71,"2023-05-13 18:20:30",24.71,24.82,"2023-05-13 18:28:00",24.64,"2023-05-13 18:04:00",23.33,23.37,"2023-05-13 18:02:30",23.22,"2023-05-13 18:51:30",23.44,23.57,"2023-05-13 18:39:30",23.33,"2023-05-13 18:46:00",23.52,23.6,"2023-05-13 18:42:30",23.49,"2023-05-13 18:05:30",32.72,32.91,"2023-05-13 18:02:30",32.56,"2023-05-13 18:59:30",29.06,29.08,"2023-05-13 18:59:00",29.04,"2023-05-13 18:01:00",23.37,23.39,"2023-05-13 18:29:30",23.36,"2023-05-13 18:52:00",20.76,20.77,"2023-05-13 18:39:00",20.75,"2023-05-13 18:01:00",30.67,30.69,"2023-05-13 18:04:30",30.65,"2023-05-13 18:49:00",35.65,35.66,"2023-05-13 18:04:00",35.64,"2023-05-13 18:00:30",0.001719426,0,0.389,5.202,62.57,342,1.1,"2023-05-13 18:23:00",0,"2023-05-13 18:07:00",0.888,8.01,58.5,326,1.8,"2023-05-13 18:16:30",0.3,"2023-05-13 18:37:30",NAN,0
"2023-05-13 20:00:00",24968,70.82,"2023-05-13 20:00:00",12.74,0.047,"2023-05-13 19:57:30",0,"2023-05-13 19:00:30",946,24.06,24.52,"2023-05-13 19:06:00",23.68,"2023-05-13 19:42:00",98.6,104.9,"2023-05-13 19:03:30",95.7,"2023-05-13 19:12:30",24.63,24.82,"2023-05-13 19:00:30",24.53,"2023-05-13 19:57:00",24.68,24.76,"2023-05-13 19:01:00",24.55,"2023-05-13 19:46:30",24.74,24.85,"2023-05-13 19:51:00",24.64,"2023-05-13 19:15:00",23.34,23.47,"2023-05-13 19:35:00",23.27,"2023-05-13 19:10:30",23.45,23.53,"2023-05-13 19:19:30",23.33,"2023-05-13 19:07:30",23.52,23.58,"2023-05-13 19:57:00",23.49,"2023-05-13 19:07:00",32.44,32.57,"2023-05-13 19:00:30",32.31,"2023-05-13 19:59:00",29.07,29.1,"2023-05-13 19:52:00",29.06,"2023-05-13 19:01:30",23.37,23.38,"2023-05-13 19:05:30",23.35,"2023-05-13 19:22:30",20.76,20.77,"2023-05-13 19:09:00",20.74,"2023-05-13 19:30:30",30.67,30.69,"2023-05-13 19:21:00",30.65,"2023-05-13 19:49:00",35.65,35.67,"2023-05-13 19:13:30",35.64,"2023-05-13 19:02:00",0.00150062,0,0.721,55.63,41.37,40,2.2,"2023-05-13 19:56:30",0,"2023-05-13 19:00:30",1.523,51.25,45.99,61,3.3,"2023-05-13 19:47:00",0.5,"2023-05-13 19:04:00",-0.02,0
"2023-05-13 21:00:00",24969,69.38,"2023-05-13 21:00:00",12.72,0.046,"2023-05-13 20:59:00",0,"2023-05-13 20:00:30",947,24.19,24.35,"2023-05-13 20:39:30",23.74,"2023-05-13 20:12:30",97.9,99.1,"2023-05-13 20:06:30",96.8,"2023-05-13 20:49:30",24.54,24.65,"2023-05-13 20:19:00",24.43,"2023-05-13 20:56:00",24.56,24.63,"2023-05-13 20:04:30",24.53,"2023-05-13 20:56:30",24.72,24.84,"2023-05-13 20:25:00",24.64,"2023-05-13 20:38:00",23.34,23.42,"2023-05-13 20:05:00",23.22,"2023-05-13 20:48:30",23.47,23.58,"2023-05-13 20:54:30",23.37,"2023-05-13 20:29:00",23.53,23.6,"2023-05-13 20:08:00",23.48,"2023-05-13 20:51:00",32.23,32.33,"2023-05-13 20:03:00",32.14,"2023-05-13 20:58:30",29.08,29.09,"2023-05-13 20:00:30",29.07,"2023-05-13 20:15:00",23.37,23.38,"2023-05-13 20:01:00",23.34,"2023-05-13 20:29:00",20.77,20.78,"2023-05-13 20:47:30",20.75,"2023-05-13 20:04:30",30.67,30.69,"2023-05-13 20:07:30",30.64,"2023-05-13 20:08:30",35.65,35.67,"2023-05-13 20:32:00",35.63,"2023-05-13 20:49:30",0.001316885,0,1.024,67.56,27.05,337,2.6,"2023-05-13 20:19:00",0.3,"2023-05-13 20:56:00",1.937,71.26,19.91,358,4.1,"2023-05-13 20:20:30",0.6,"2023-05-13 20:59:30",-0.018,0
"2023-05-13 22:00:00",24970,68.73,"2023-05-13 21:48:30",12.7,0.045,"2023-05-13 21:56:00",0,"2023-05-13 21:00:30",947,24.2,24.39,"2023-05-13 21:28:00",24.07,"2023-05-13 22:00:00",97.2,97.8,"2023-05-13 21:39:30",96.2,"2023-05-13 21:58:30",24.5,24.62,"2023-05-13 21:09:30",24.38,"2023-05-13 21:42:30",24.56,24.58,"2023-05-13 21:22:30",24.53,"2023-05-13 21:28:30",24.67,24.77,"2023-05-13 21:22:00",24.64,"2023-05-13 21:02:30",23.33,23.45,"2023-05-13 21:57:00",23.19,"2023-05-13 21:34:00",23.48,23.58,"2023-05-13 21:09:30",23.37,"2023-05-13 21:15:00",23.53,23.6,"2023-05-13 21:44:00",23.49,"2023-05-13 21:12:30",32.07,32.16,"2023-05-13 21:00:30",31.98,"2023-05-13 21:59:30",29.06,29.07,"2023-05-13 21:00:30",29.05,"2023-05-13 21:56:00",23.37,23.37,"2023-05-13 21:01:00",23.35,"2023-05-13 21:03:30",20.77,20.78,"2023-05-13 21:32:30",20.75,"2023-05-13 21:16:30",30.66,30.69,"2023-05-13 21:59:00",30.64,"2023-05-13 21:22:30",35.66,35.67,"2023-05-13 21:17:30",35.64,"2023-05-13 21:34:00",0.001162431,0,0.678,47.15,37.75,39,2.1,"2023-05-13 21:39:00",0,"2023-05-13 21:08:30",1.427,53.28,24.86,31,2.9,"2023-05-13 21:39:00",0.4,"2023-05-13 21:07:30",-0.02,0
"2023-05-13 23:00:00",24971,68.26,"2023-05-13 22:53:30",12.69,0.045,"2023-05-13 22:39:30",0,"2023-05-13 22:00:30",947,23.86,24.18,"2023-05-13 22:19:30",23.05,"2023-05-13 23:00:00",NAN,NAN,"2023-05-13 23:00:00",NAN,"2023-05-13 23:00:00",24.46,24.53,"2023-05-13 22:09:00",24.39,"2023-05-13 22:55:00",24.55,24.55,"2023-05-13 22:00:30",24.48,"2023-05-13 22:53:00",24.65,24.71,"2023-05-13 22:16:30",24.64,"2023-05-13 22:01:30",23.33,23.42,"2023-05-13 22:33:00",23.22,"2023-05-13 22:46:30",23.49,23.61,"2023-05-13 22:09:00",23.4,"2023-05-13 22:21:30",23.53,23.6,"2023-05-13 22:30:30",23.49,"2023-05-13 22:35:30",31.94,32.01,"2023-05-13 22:01:00",31.87,"2023-05-13 22:56:30",29.05,29.06,"2023-05-13 22:00:30",29.04,"2023-05-13 22:28:00",23.36,23.37,"2023-05-13 22:01:00",23.35,"2023-05-13 22:00:30",20.77,20.78,"2023-05-13 22:06:00",20.76,"2023-05-13 22:19:30",30.66,30.69,"2023-05-13 22:03:30",30.64,"2023-05-13 22:33:00",35.66,35.67,"2023-05-13 22:01:00",35.64,"2023-05-13 22:52:00",0.0009660918,0,0.941,67.09,26.65,75,2.5,"2023-05-13 22:24:30",0,"2023-05-13 22:55:00",1.812,66.18,13.74,74,3.1,"2023-05-13 22:01:30",0.5,"2023-05-13 22:57:30",NAN,0
"2023-05-14 00:00:00",24972,67.38,"2023-05-14 00:00:00",12.68,0.045,"2023-05-13 23:30:30",0,"2023-05-13 23:00:30",947,23.07,24.01,"2023-05-13 23:00:30",22.88,"2023-05-13 23:26:30",NAN,NAN,"2023-05-14 00:00:00",NAN,"2023-05-14 00:00:00",24.44,24.5,"2023-05-13 23:00:30",24.35,"2023-05-13 23:31:00",24.53,24.57,"2023-05-13 23:01:30",24.45,"2023-05-13 23:17:00",24.65,24.72,"2023-05-13 23:22:30",24.64,"2023-05-13 23:00:30",23.33,23.42,"2023-05-13 23:01:00",23.24,"2023-05-13 23:41:00",23.49,23.58,"2023-05-13 23:52:30",23.37,"2023-05-13 23:44:30",23.52,23.6,"2023-05-13 23:03:00",23.49,"2023-05-13 23:08:30",31.81,31.88,"2023-05-13 23:01:30",31.74,"2023-05-13 23:56:30",29.03,29.05,"2023-05-13 23:33:30",29.02,"2023-05-13 23:43:00",23.36,23.36,"2023-05-13 23:01:00",23.35,"2023-05-13 23:00:30",20.77,20.78,"2023-05-13 23:03:00",20.76,"2023-05-13 23:18:00",30.66,30.67,"2023-05-13 23:05:00",30.63,"2023-05-13 23:06:00",35.66,35.67,"2023-05-13 23:03:30",35.64,"2023-05-13 23:58:30",0.0008037314,0,0.39,122.5,68.97,67,2.1,"2023-05-13 23:58:30",0,"2023-05-13 23:00:30",0.806,118.4,72.08,78,3,"2023-05-13 23:59:30",0,"2023-05-13 23:15:00",NAN,0
"2023-05-14 01:00:00",24973,66.48,"2023-05-14 01:00:00",12.67,0.045,"2023-05-14 00:01:30",0,"2023-05-14 00:00:30",946,23.2,23.34,"2023-05-14 00:20:30",23.08,"2023-05-14 00:57:00",NAN,NAN,"2023-05-14 00:59:30",NAN,"2023-05-14 00:59:30",24.44,24.47,"2023-05-14 00:03:00",24.35,"2023-05-14 00:59:00",24.45,24.55,"2023-05-14 00:03:30",24.35,"2023-05-14 00:35:00",24.66,24.72,"2023-05-14 00:05:30",24.64,"2023-05-14 00:00:30",23.32,23.42,"2023-05-14 00:03:30",23.22,"2023-05-14 00:13:00",23.49,23.6,"2023-05-14 00:11:00",23.39,"2023-05-14 00:35:00",23.53,23.58,"2023-05-14 00:57:00",23.49,"2023-05-14 00:13:30",31.69,31.76,"2023-05-14 00:01:30",31.64,"2023-05-14 00:57:30",29.03,29.04,"2023-05-14 00:02:00",29,"2023-05-14 00:40:00",23.35,23.36,"2023-05-14 00:00:30",23.34,"2023-05-14 00:05:00",20.77,20.78,"2023-05-14 00:08:00",20.76,"2023-05-14 00:01:30",30.66,30.67,"2023-05-14 00:35:30",30.64,"2023-05-14 00:01:30",35.66,35.67,"2023-05-14 00:41:00",35.64,"2023-05-14 00:04:00",0.0006430193,0,1.573,65.77,17.46,58,3.9,"2023-05-14 00:31:00",0.4,"2023-05-14 00:06:00",2.598,70.43,12.59,63,5.1,"2023-05-14 00:31:00",1.3,"2023-05-14 00:05:30",NAN,0
"2023-05-14 02:00:00",24974,66.16,"2023-05-14 01:58:30",12.65,0.045,"2023-05-14 01:53:00",0,"2023-05-14 01:00:30",946,23.11,23.28,"2023-05-14 01:54:30",23.02,"2023-05-14 01:59:30",NAN,NAN,"2023-05-14 02:00:00",NAN,"2023-05-14 02:00:00",24.44,24.47,"2023-05-14 01:02:00",24.37,"2023-05-14 01:21:30",24.4,24.48,"2023-05-14 01:11:00",24.35,"2023-05-14 01:02:00",24.66,24.72,"2023-05-14 01:25:00",24.64,"2023-05-14 01:00:30",23.31,23.37,"2023-05-14 01:52:30",23.22,"2023-05-14 01:13:00",23.49,23.63,"2023-05-14 01:43:30",23.37,"2023-05-14 01:24:30",23.52,23.58,"2023-05-14 01:26:30",23.49,"2023-05-14 01:05:30",31.6,31.65,"2023-05-14 01:00:30",31.55,"2023-05-14 01:55:30",29.01,29.03,"2023-05-14 01:03:00",28.99,"2023-05-14 01:44:00",23.35,23.36,"2023-05-14 01:36:30",23.34,"2023-05-14 01:50:00",20.77,20.78,"2023-05-14 01:03:00",20.76,"2023-05-14 01:59:30",30.65,30.67,"2023-05-14 01:01:00",30.63,"2023-05-14 01:12:30",35.66,35.67,"2023-05-14 01:10:30",35.64,"2023-05-14 01:59:00",0.0005895107,0,1.287,68.22,19.14,40,3.4,"2023-05-14 01:58:30",0.3,"2023-05-14 01:34:00",2.147,69.88,11.52,62,4.1,"2023-05-14 01:18:00",1.2,"2023-05-14 01:29:00",NAN,0
"2023-05-14 03:00:00",24975,66.07,"2023-05-14 02:32:00",12.64,0.045,"2023-05-14 02:33:00",0,"2023-05-14 02:00:30",946,22.99,23.13,"2023-05-14 02:18:00",22.87,"2023-05-14 02:41:00",NAN,NAN,"2023-05-14 03:00:00",NAN,"2023-05-14 03:00:00",24.44,24.47,"2023-05-14 02:02:30",24.37,"2023-05-14 02:28:30",24.38,24.5,"2023-05-14 02:05:00",24.35,"2023-05-14 02:01:30",24.65,24.7,"2023-05-14 02:01:30",24.61,"2023-05-14 02:00:30",23.3,23.34,"2023-05-14 02:19:00",23.19,"2023-05-14 02:59:00",23.49,23.58,"2023-05-14 02:04:00",23.39,"2023-05-14 02:53:00",23.53,23.6,"2023-05-14 02:23:00",23.52,"2023-05-14 02:00:30",31.51,31.57,"2023-05-14 02:00:30",31.46,"2023-05-14 02:55:30",29,29.01,"2023-05-14 02:02:30",28.98,"2023-05-14 02:31:00",23.35,23.36,"2023-05-14 02:05:00",23.34,"2023-05-14 02:17:30",20.77,20.78,"2023-05-14 02:03:00",20.76,"2023-05-14 02:01:00",30.65,30.67,"2023-05-14 02:30:30",30.62,"2023-05-14 02:45:00",35.66,35.67,"2023-05-14 02:02:00",35.64,"2023-05-14 02:18:00",0.0005696057,0,1.374,71.1,18.76,64,2.9,"2023-05-14 02:20:30",0.5,"2023-05-14 02:43:30",2.422,74.21,12.73,64,3.9,"2023-05-14 02:19:30",1.3,"2023-05-14 02:49:00",NAN,0
"2023-05-14 04:00:00",24976,65.81,"2023-05-14 03:59:00",12.63,0.045,"2023-05-14 03:50:00",0,"2023-05-14 03:00:30",946,22.92,23.08,"2023-05-14 03:08:00",22.84,"2023-05-14 03:29:00",NAN,NAN,"2023-05-14 04:00:00",NAN,"2023-05-14 04:00:00",24.42,24.47,"2023-05-14 03:04:30",24.33,"2023-05-14 03:38:30",24.35,24.4,"2023-05-14 03:09:30",24.35,"2023-05-14 03:00:30",24.64,24.72,"2023-05-14 03:02:30",24.58,"2023-05-14 03:50:30",23.31,23.37,"2023-05-14 03:21:00",23.22,"2023-05-14 03:55:30",23.49,23.63,"2023-05-14 03:15:30",23.38,"2023-05-14 03:46:30",23.53,23.58,"2023-05-14 03:04:00",23.49,"2023-05-14 03:46:00",31.44,31.48,"2023-05-14 03:00:30",31.39,"2023-05-14 03:58:30",28.98,28.99,"2023-05-14 03:00:30",28.96,"2023-05-14 03:46:00",23.36,23.37,"2023-05-14 03:44:00",23.34,"2023-05-14 03:19:30",20.77,20.78,"2023-05-14 03:42:30",20.76,"2023-05-14 03:39:30",30.64,30.67,"2023-05-14 03:10:30",30.62,"2023-05-14 03:54:30",35.65,35.67,"2023-05-14 03:38:30",35.64,"2023-05-14 03:02:00",0.0005255526,0,0.945,85.2,23.86,87,2.1,"2023-05-14 03:00:30",0,"2023-05-14 03:17:30",1.596,87.4,18.64,97,2.6,"2023-05-14 03:13:00",0.8,"2023-05-14 03:20:30",NAN,0
"2023-05-14 05:00:00",24977,65.56,"2023-05-14 04:57:00",12.6,0.045,"2023-05-14 04:00:30",0,"2023-05-14 04:00:30",946,22.96,23.1,"2023-05-14 04:07:00",22.87,"2023-05-14 04:09:30",NAN,NAN,"2023-05-14 05:00:00",NAN,"2023-05-14 05:00:00",24.41,24.47,"2023-05-14 04:12:30",24.32,"2023-05-14 04:58:00",24.35,24.37,"2023-05-14 04:12:00",24.33,"2023-05-14 04:54:30",24.63,24.68,"2023-05-14 04:05:30",24.51,"2023-05-14 04:28:00",23.31,23.37,"2023-05-14 04:12:30",23.19,"2023-05-14 04:43:00",23.49,23.61,"2023-05-14 04:04:30",23.39,"2023-05-14 04:46:30",23.53,23.6,"2023-05-14 04:16:30",23.52,"2023-05-14 04:01:00",31.37,31.41,"2023-05-14 04:00:30",31.33,"2023-05-14 04:59:30",28.96,28.97,"2023-05-14 04:00:30",28.95,"2023-05-14 04:52:30",23.36,23.38,"2023-05-14 04:27:00",23.34,"2023-05-14 04:11:30",20.77,20.78,"2023-05-14 04:00:30",20.76,"2023-05-14 04:34:30",30.64,30.66,"2023-05-14 04:09:00",30.62,"2023-05-14 04:58:30",35.65,35.66,"2023-05-14 04:01:30",35.63,"2023-05-14 04:31:00",0.000477793,0,0.955,79.29,21.48,54,1.7,"2023-05-14 04:10:00",0.3,"2023-05-14 04:18:00",1.614,83.1,16.7,51,2.4,"2023-05-14 04:08:00",0.9,"2023-05-14 04:43:00",NAN,0
"2023-05-14 06:00:00",24978,65.55,"2023-05-14 05:01:30",12.57,0.17,"2023-05-14 05:00:30",0,"2023-05-14 05:00:30",947,22.85,23.14,"2023-05-14 05:59:00",22.74,"2023-05-14 05:17:00",NAN,NAN,"2023-05-14 06:00:00",NAN,"2023-05-14 06:00:00",24.39,24.47,"2023-05-14 05:03:00",24.26,"2023-05-14 05:51:30",24.35,24.37,"2023-05-14 05:06:00",24.35,"2023-05-14 05:00:30",24.61,24.68,"2023-05-14 05:21:30",24.51,"2023-05-14 05:41:30",23.31,23.36,"2023-05-14 05:23:30",23.19,"2023-05-14 05:47:00",23.46,23.58,"2023-05-14 05:08:30",23.35,"2023-05-14 05:55:30",23.53,23.6,"2023-05-14 05:34:30",23.52,"2023-05-14 05:01:00",31.31,31.35,"2023-05-14 05:01:30",31.27,"2023-05-14 05:58:00",28.94,28.95,"2023-05-14 05:00:30",28.93,"2023-05-14 05:48:00",23.37,23.38,"2023-05-14 05:18:00",23.35,"2023-05-14 05:05:30",20.77,20.78,"2023-05-14 05:05:00",20.75,"2023-05-14 05:30:30",30.64,30.66,"2023-05-14 05:22:30",30.62,"2023-05-14 05:44:00",35.65,35.67,"2023-05-14 05:38:30",35.64,"2023-05-14 05:35:00",0.1636152,0.2,1.073,71.16,19.97,111,3.1,"2023-05-14 05:45:30",0.4,"2023-05-14 05:14:00",2.102,70.25,12.48,74,3.2,"2023-05-14 05:51:30",1.3,"2023-05-14 05:37:00",NAN,0
"2023-05-14 07:00:00",24979,63.47,"2023-05-14 07:00:00",12.56,12.1,"2023-05-14 06:00:30",0,"2023-05-14 06:00:30",947,23.18,23.48,"2023-05-14 06:59:00",22.94,"2023-05-14 06:01:00",NAN,NAN,"2023-05-14 06:59:30",NAN,"2023-05-14 06:59:30",24.35,24.44,"2023-05-14 06:20:00",24.24,"2023-05-14 06:10:00",24.35,24.37,"2023-05-14 06:37:00",24.35,"2023-05-14 06:00:30",24.58,24.68,"2023-05-14 06:16:30",24.48,"2023-05-14 06:45:30",23.3,23.36,"2023-05-14 06:06:30",23.17,"2023-05-14 06:19:30",23.46,23.55,"2023-05-14 06:38:00",23.33,"2023-05-14 06:25:00",23.53,23.58,"2023-05-14 06:06:30",23.52,"2023-05-14 06:01:30",31.25,31.3,"2023-05-14 06:02:30",31.21,"2023-05-14 06:52:00",28.92,28.94,"2023-05-14 06:02:00",28.91,"2023-05-14 06:30:00",23.37,23.39,"2023-05-14 06:50:00",23.35,"2023-05-14 06:01:30",20.76,20.78,"2023-05-14 06:02:30",20.76,"2023-05-14 06:04:30",30.64,30.65,"2023-05-14 06:03:30",30.62,"2023-05-14 06:09:30",35.65,35.67,"2023-05-14 06:16:30",35.63,"2023-05-14 06:05:00",1.523456,0,1.401,87.7,19.04,75,2.8,"2023-05-14 06:24:30",0.4,"2023-05-14 06:27:30",2.372,89.2,15.53,69,3.9,"2023-05-14 06:24:00",1.1,"2023-05-14 06:01:30",NAN,0
"2023-05-14 08:00:00",24980,55.15,"2023-05-14 07:55:00",12.93,13.02,"2023-05-14 07:02:00",0.269,"2023-05-14 07:00:30",948,24.08,25.1,"2023-05-14 07:49:00",23.34,"2023-05-14 07:04:00",NAN,NAN,"2023-05-14 07:47:00",NAN,"2023-05-14 07:47:00",24.37,24.47,"2023-05-14 07:52:00",24.26,"2023-05-14 07:01:30",24.35,24.37,"2023-05-14 07:04:30",24.32,"2023-05-14 07:42:30",24.55,24.66,"2023-05-14 07:28:00",24.46,"2023-05-14 07:50:00",23.3,23.34,"2023-05-14 07:01:30",23.19,"2023-05-14 07:36:30",23.45,23.53,"2023-05-14 07:02:00",23.33,"2023-05-14 07:36:30",23.53,23.6,"2023-05-14 07:55:30",23.49,"2023-05-14 07:20:30",31.19,31.24,"2023-05-14 07:01:00",31.16,"2023-05-14 07:51:00",28.91,28.92,"2023-05-14 07:02:30",28.89,"2023-05-14 07:41:30",23.38,23.39,"2023-05-14 07:17:30",23.36,"2023-05-14 07:04:30",20.76,20.78,"2023-05-14 07:22:00",20.75,"2023-05-14 07:08:30",30.63,30.65,"2023-05-14 07:40:30",30.61,"2023-05-14 07:55:00",35.65,35.66,"2023-05-14 07:07:30",35.63,"2023-05-14 07:50:00",5.644581,0,1.777,75.46,19.62,57,3.5,"2023-05-14 07:55:00",0.6,"2023-05-14 07:43:00",2.917,78.94,13.61,51,4.6,"2023-05-14 07:48:00",1.1,"2023-05-14 07:39:30",NAN,0
"2023-05-14 09:00:00",24981,55.77,"2023-05-14 08:00:30",13.41,13.51,"2023-05-14 08:00:30",0.394,"2023-05-14 09:00:00",949,25.15,25.83,"2023-05-14 09:00:00",24.71,"2023-05-14 08:02:00",89.2,92.2,"2023-05-14 08:03:00",85.8,"2023-05-14 08:56:00",24.43,24.47,"2023-05-14 08:04:30",24.35,"2023-05-14 08:02:30",24.35,24.39,"2023-05-14 08:45:30",24.32,"2023-05-14 08:00:30",24.53,24.63,"2023-05-14 08:16:00",24.43,"2023-05-14 08:59:30",23.29,23.34,"2023-05-14 08:01:30",23.16,"2023-05-14 08:55:30",23.46,23.54,"2023-05-14 08:56:30",23.37,"2023-05-14 08:45:30",23.53,23.62,"2023-05-14 08:20:30",23.5,"2023-05-14 08:02:30",31.14,31.17,"2023-05-14 08:01:00",31.11,"2023-05-14 08:55:00",28.89,28.9,"2023-05-14 08:00:30",28.87,"2023-05-14 08:53:30",23.38,23.39,"2023-05-14 08:03:00",23.36,"2023-05-14 08:07:00",20.76,20.78,"2023-05-14 08:59:30",20.75,"2023-05-14 08:21:00",30.62,30.64,"2023-05-14 08:21:30",30.61,"2023-05-14 08:00:30",35.65,35.66,"2023-05-14 08:12:00",35.63,"2023-05-14 08:10:00",7.09499,0,2.051,75.54,20.54,34,4.4,"2023-05-14 08:08:30",0.3,"2023-05-14 08:45:00",3.41,83.1,13.83,77,5.1,"2023-05-14 08:36:30",1.1,"2023-05-14 08:15:30",1.325,1.9
"2023-05-14 10:00:00",24982,55.74,"2023-05-14 09:09:30",13.2,13.34,"2023-05-14 09:22:30",0.152,"2023-05-14 09:21:00",948,25.73,26.41,"2023-05-14 09:57:00",25.35,"2023-05-14 09:25:30",85.7,88.3,"2023-05-14 09:32:30",81.7,"2023-05-14 09:57:30",24.43,24.47,"2023-05-14 09:53:30",24.37,"2023-05-14 09:06:00",24.35,24.37,"2023-05-14 09:05:30",24.32,"2023-05-14 09:14:00",24.52,24.66,"2023-05-14 09:09:30",24.43,"2023-05-14 09:32:30",23.29,23.34,"2023-05-14 09:04:30",23.17,"2023-05-14 09:13:00",23.45,23.5,"2023-05-14 09:13:00",23.33,"2023-05-14 09:14:00",23.53,23.58,"2023-05-14 09:02:30",23.51,"2023-05-14 09:30:00",31.1,31.13,"2023-05-14 09:06:00",31.06,"2023-05-14 10:00:00",28.87,28.89,"2023-05-14 09:02:00",28.86,"2023-05-14 09:47:00",23.38,23.39,"2023-05-14 09:01:30",23.37,"2023-05-14 09:24:00",20.76,20.79,"2023-05-14 09:06:00",20.75,"2023-05-14 09:24:30",30.61,30.63,"2023-05-14 09:11:30",30.59,"2023-05-14 09:23:00",35.65,35.66,"2023-05-14 09:16:00",35.62,"2023-05-14 09:16:30",5.91896,0,1.585,80.4,23.05,82,2.8,"2023-05-14 09:06:00",0,"2023-05-14 09:51:00",2.656,86.6,21.7,83,4.6,"2023-05-14 09:05:30",1.1,"2023-05-14 09:39:30",1.134,2.576
"2023-05-14 11:00:00",24983,49.71,"2023-05-14 10:59:00",13.14,16.67,"2023-05-14 10:36:30",0.001,"2023-05-14 10:25:00",948,27.09,28.2,"2023-05-14 10:59:30",26.29,"2023-05-14 10:03:30",NAN,NAN,"2023-05-14 11:00:00",NAN,"2023-05-14 11:00:00",24.48,24.63,"2023-05-14 10:52:00",24.37,"2023-05-14 10:27:00",24.35,24.39,"2023-05-14 10:16:30",24.35,"2023-05-14 10:01:30",24.5,24.61,"2023-05-14 10:26:00",24.43,"2023-05-14 10:01:00",23.27,23.34,"2023-05-14 10:02:30",23.06,"2023-05-14 10:17:30",23.44,23.53,"2023-05-14 10:12:30",23.37,"2023-05-14 10:34:30",23.53,23.58,"2023-05-14 10:06:30",23.51,"2023-05-14 10:23:00",31.04,31.08,"2023-05-14 10:01:00",30.97,"2023-05-14 10:56:30",28.85,28.87,"2023-05-14 10:00:30",28.83,"2023-05-14 10:49:30",23.38,23.39,"2023-05-14 10:00:30",23.37,"2023-05-14 10:42:00",20.76,20.78,"2023-05-14 10:06:30",20.75,"2023-05-14 10:52:00",30.61,30.62,"2023-05-14 10:01:00",30.59,"2023-05-14 10:37:00",35.65,35.67,"2023-05-14 10:33:00",35.63,"2023-05-14 10:06:00",14.67998,0,2.103,60.02,24.3,98,3.9,"2023-05-14 10:27:00",0.7,"2023-05-14 10:18:30",3.478,62.87,18.15,110,5.9,"2023-05-14 10:47:30",1.8,"2023-05-14 10:24:00",NAN,0
"2023-05-14 12:00:00",24984,46.12,"2023-05-14 12:00:00",13.38,18.14,"2023-05-14 11:34:00",0.211,"2023-05-14 11:45:30",947,28.86,29.88,"2023-05-14 12:00:00",27.73,"2023-05-14 11:12:00",NAN,NAN,"2023-05-14 11:57:30",NAN,"2023-05-14 11:57:30",24.64,24.75,"2023-05-14 11:57:30",24.52,"2023-05-14 11:01:30",24.37,24.48,"2023-05-14 11:57:00",24.35,"2023-05-14 11:00:30",24.51,24.65,"2023-05-14 11:13:30",24.43,"2023-05-14 11:01:30",23.26,23.34,"2023-05-14 11:15:00",23.11,"2023-05-14 11:13:00",23.44,23.53,"2023-05-14 11:52:00",23.33,"2023-05-14 11:01:30",23.52,23.6,"2023-05-14 11:13:30",23.49,"2023-05-14 11:15:00",30.92,30.98,"2023-05-14 11:00:30",30.84,"2023-05-14 11:58:00",28.81,28.83,"2023-05-14 11:00:30",28.75,"2023-05-14 11:58:30",23.36,23.38,"2023-05-14 11:00:30",23.32,"2023-05-14 11:55:00",20.75,20.78,"2023-05-14 11:20:00",20.73,"2023-05-14 11:57:30",30.59,30.61,"2023-05-14 11:02:00",30.57,"2023-05-14 11:46:00",35.63,35.65,"2023-05-14 11:15:00",35.62,"2023-05-14 11:25:30",19.95337,0,1.623,57.36,43.89,71,3.9,"2023-05-14 11:15:30",0,"2023-05-14 11:22:00",2.389,60.6,38.73,15,5.2,"2023-05-14 11:31:30",0,"2023-05-14 11:22:00",NAN,0
"2023-05-14 13:00:00",24985,44.7,"2023-05-14 12:09:30",13.35,16.86,"2023-05-14 12:55:30",0.187,"2023-05-14 12:45:30",945,30.15,30.8,"2023-05-14 12:54:30",29.64,"2023-05-14 12:31:30",NAN,NAN,"2023-05-14 13:00:00",NAN,"2023-05-14 13:00:00",24.81,24.87,"2023-05-14 12:10:30",24.68,"2023-05-14 12:08:30",24.48,24.57,"2023-05-14 12:47:30",24.35,"2023-05-14 12:12:00",24.55,24.66,"2023-05-14 12:32:30",24.43,"2023-05-14 12:09:00",23.26,23.34,"2023-05-14 12:04:30",23.09,"2023-05-14 12:57:30",23.45,23.53,"2023-05-14 12:31:30",23.33,"2023-05-14 12:09:30",23.53,23.6,"2023-05-14 12:02:00",23.49,"2023-05-14 12:05:00",30.75,30.83,"2023-05-14 12:00:30",30.67,"2023-05-14 12:59:00",28.73,28.78,"2023-05-14 12:03:30",28.68,"2023-05-14 12:57:30",23.32,23.34,"2023-05-14 12:02:30",23.29,"2023-05-14 12:51:00",20.74,20.76,"2023-05-14 12:13:30",20.72,"2023-05-14 12:53:30",30.57,30.59,"2023-05-14 12:03:00",30.56,"2023-05-14 12:45:00",35.61,35.63,"2023-05-14 12:02:00",35.59,"2023-05-14 12:35:00",16.66621,0,1.26,55.27,58.91,28,3.5,"2023-05-14 12:26:00",0,"2023-05-14 12:03:00",1.939,62.53,48.18,57,4.3,"2023-05-14 12:58:00",0,"2023-05-14 12:09:30",NAN,0
"2023-05-14 14:00:00",24986,48.56,"2023-05-14 13:00:30",13.35,17.57,"2023-05-14 13:24:00",0.173,"2023-05-14 13:45:30",945,30.71,31.91,"2023-05-14 13:57:00",29.62,"2023-05-14 13:01:00",NAN,NAN,"2023-05-14 13:01:00",NAN,"2023-05-14 13:01:00",24.91,25.05,"2023-05-14 13:49:30",24.77,"2023-05-14 13:07:00",24.55,24.58,"2023-05-14 13:53:00",24.53,"2023-05-14 13:01:00",24.61,24.7,"2023-05-14 13:37:00",24.48,"2023-05-14 13:09:00",23.28,23.34,"2023-05-14 13:03:30",23.17,"2023-05-14 13:51:30",23.44,23.51,"2023-05-14 13:43:30",23.35,"2023-05-14 13:04:30",23.53,23.58,"2023-05-14 13:06:30",23.49,"2023-05-14 13:09:30",30.57,30.68,"2023-05-14 13:01:00",30.46,"2023-05-14 13:57:30",28.65,28.69,"2023-05-14 13:00:30",28.61,"2023-05-14 13:58:30",23.29,23.32,"2023-05-14 13:01:00",23.27,"2023-05-14 13:53:30",20.72,20.74,"2023-05-14 13:00:30",20.7,"2023-05-14 13:53:00",30.56,30.58,"2023-05-14 13:06:30",30.54,"2023-05-14 13:54:00",35.59,35.61,"2023-05-14 13:01:00",35.57,"2023-05-14 13:39:30",17.90523,0,1.256,73,57.61,67,3,"2023-05-14 13:10:00",0,"2023-05-14 13:23:00",1.801,87.3,49.24,76,4,"2023-05-14 13:28:30",0,"2023-05-14 13:43:30",NAN,0
"2023-05-14 15:00:00",24987,49.11,"2023-05-14 14:00:30",13.34,17.83,"2023-05-14 15:00:00",0.172,"2023-05-14 14:30:30",945,29.39,31.85,"2023-05-14 14:01:30",27.3,"2023-05-14 15:00:00",NAN,NAN,"2023-05-14 15:00:00",NAN,"2023-05-14 15:00:00",25,25.07,"2023-05-14 14:46:30",24.93,"2023-05-14 14:01:00",24.59,24.71,"2023-05-14 14:52:00",24.55,"2023-05-14 14:00:30",24.65,24.7,"2023-05-14 14:12:00",24.61,"2023-05-14 14:25:30",23.28,23.34,"2023-05-14 14:07:30",23.16,"2023-05-14 14:05:30",23.44,23.53,"2023-05-14 14:00:30",23.35,"2023-05-14 14:27:30",23.53,23.56,"2023-05-14 14:07:30",23.51,"2023-05-14 14:05:00",30.42,30.48,"2023-05-14 14:00:30",30.38,"2023-05-14 14:54:30",28.59,28.61,"2023-05-14 14:00:30",28.56,"2023-05-14 14:50:30",23.27,23.28,"2023-05-14 14:01:00",23.26,"2023-05-14 14:07:30",20.71,20.73,"2023-05-14 14:28:00",20.7,"2023-05-14 14:02:30",30.54,30.56,"2023-05-14 14:02:00",30.53,"2023-05-14 14:20:00",35.58,35.59,"2023-05-14 14:02:00",35.56,"2023-05-14 14:32:00",7.876039,0,1.786,42.77,55.58,10,4.5,"2023-05-14 14:31:30",0.3,"2023-05-14 14:18:30",2.977,47.23,57.9,1,6.4,"2023-05-14 14:27:00",0.7,"2023-05-14 14:22:00",NAN,0
"2023-05-14 16:00:00",24988,60.78,"2023-05-14 15:00:30",13.09,13.23,"2023-05-14 15:59:00",0.001,"2023-05-14 15:41:30",945,26.9,27.47,"2023-05-14 15:40:30",25.59,"2023-05-14 16:00:00",NAN,NAN,"2023-05-14 16:00:00",NAN,"2023-05-14 16:00:00",25.05,25.15,"2023-05-14 15:29:00",24.93,"2023-05-14 15:02:30",24.72,24.76,"2023-05-14 15:14:00",24.55,"2023-05-14 15:05:30",24.65,24.7,"2023-05-14 15:18:30",24.64,"2023-05-14 15:01:00",23.3,23.36,"2023-05-14 15:21:30",23.19,"2023-05-14 15:32:30",23.44,23.48,"2023-05-14 15:27:30",23.37,"2023-05-14 15:02:30",23.53,23.6,"2023-05-14 15:54:30",23.49,"2023-05-14 15:38:00",30.36,30.4,"2023-05-14 15:09:00",30.34,"2023-05-14 15:35:00",28.55,28.58,"2023-05-14 15:05:30",28.54,"2023-05-14 15:51:00",23.29,23.3,"2023-05-14 15:46:00",23.28,"2023-05-14 15:00:30",20.71,20.73,"2023-05-14 15:02:00",20.71,"2023-05-14 15:00:30",30.54,30.55,"2023-05-14 15:26:00",30.52,"2023-05-14 15:28:30",35.58,35.59,"2023-05-14 15:08:30",35.57,"2023-05-14 15:47:00",2.990747,0,2.082,42.99,28.44,99,6.7,"2023-05-14 15:50:00",0.5,"2023-05-14 15:16:00",3.373,48.64,25.73,86,8.2,"2023-05-14 15:47:00",0.6,"2023-05-14 15:31:30",NAN,0
"2023-05-14 17:00:00",24989,67.19,"2023-05-14 16:00:30",12.82,7.432,"2023-05-14 17:00:00",0,"2023-05-14 16:40:00",946,24.77,25.7,"2023-05-14 16:00:30",24.27,"2023-05-14 16:59:30",NAN,NAN,"2023-05-14 17:00:00",NAN,"2023-05-14 17:00:00",25.01,25.17,"2023-05-14 16:02:00",24.91,"2023-05-14 16:54:00",24.76,24.8,"2023-05-14 16:37:00",24.71,"2023-05-14 16:09:00",24.66,24.76,"2023-05-14 16:37:00",24.64,"2023-05-14 16:00:30",23.32,23.38,"2023-05-14 16:23:30",23.22,"2023-05-14 16:22:30",23.45,23.53,"2023-05-14 16:52:00",23.33,"2023-05-14 16:31:00",23.54,23.62,"2023-05-14 16:24:00",23.48,"2023-05-14 16:18:00",30.32,30.35,"2023-05-14 16:05:30",30.28,"2023-05-14 16:50:00",28.53,28.54,"2023-05-14 16:02:30",28.52,"2023-05-14 16:54:00",23.31,23.32,"2023-05-14 16:46:30",23.29,"2023-05-14 16:02:00",20.72,20.74,"2023-05-14 16:23:00",20.71,"2023-05-14 16:01:00",30.53,30.55,"2023-05-14 16:05:00",30.52,"2023-05-14 16:42:30",35.58,35.59,"2023-05-14 16:03:30",35.57,"2023-05-14 16:03:00",0.7418043,0,1.733,53.97,20.67,63,4.4,"2023-05-14 16:19:30",0.3,"2023-05-14 16:46:30",3.103,59.81,15.35,67,6.8,"2023-05-14 16:19:00",0.7,"2023-05-14 16:43:00",NAN,0
"2023-05-14 18:00:00",24990,71.1,"2023-05-14 17:01:00",12.77,0.055,"2023-05-14 18:00:00",0,"2023-05-14 17:00:30",947,23.9,24.31,"2023-05-14 17:03:30",23.52,"2023-05-14 17:54:00",NAN,NAN,"2023-05-14 18:00:00",NAN,"2023-05-14 18:00:00",24.95,25.07,"2023-05-14 17:16:30",24.82,"2023-05-14 17:45:30",24.76,24.78,"2023-05-14 17:01:30",24.74,"2023-05-14 17:06:00",24.68,24.76,"2023-05-14 17:46:30",24.64,"2023-05-14 17:02:00",23.31,23.37,"2023-05-14 17:23:00",23.24,"2023-05-14 17:30:00",23.44,23.53,"2023-05-14 17:42:30",23.33,"2023-05-14 17:52:00",23.52,23.58,"2023-05-14 17:13:00",23.49,"2023-05-14 17:08:00",30.26,30.29,"2023-05-14 17:02:30",30.23,"2023-05-14 17:39:30",28.52,28.54,"2023-05-14 17:00:30",28.5,"2023-05-14 17:53:00",23.33,23.34,"2023-05-14 17:40:30",23.31,"2023-05-14 17:14:00",20.73,20.74,"2023-05-14 17:38:00",20.72,"2023-05-14 17:00:30",30.54,30.55,"2023-05-14 17:43:30",30.52,"2023-05-14 17:03:30",35.59,35.6,"2023-05-14 17:51:30",35.58,"2023-05-14 17:01:00",0.0145688,0.4,1.653,53.27,20.4,78,3.3,"2023-05-14 17:58:00",0.5,"2023-05-14 17:44:00",2.888,58.04,15.4,56,5.5,"2023-05-14 17:52:00",1.6,"2023-05-14 17:41:00",NAN,0
"2023-05-14 19:00:00",24991,70.61,"2023-05-14 18:38:30",12.74,0.048,"2023-05-14 18:56:00",0,"2023-05-14 18:00:30",947,23.19,23.69,"2023-05-14 18:07:30",22.77,"2023-05-14 19:00:00",NAN,NAN,"2023-05-14 19:00:00",NAN,"2023-05-14 19:00:00",24.82,24.96,"2023-05-14 18:02:00",24.71,"2023-05-14 18:19:30",24.76,24.76,"2023-05-14 18:00:30",24.71,"2023-05-14 18:40:30",24.73,24.84,"2023-05-14 18:47:30",24.64,"2023-05-14 18:01:30",23.3,23.39,"2023-05-14 18:46:30",23.19,"2023-05-14 18:23:00",23.45,23.56,"2023-05-14 18:44:30",23.35,"2023-05-14 18:45:30",23.53,23.62,"2023-05-14 18:14:30",23.49,"2023-05-14 18:01:00",30.85,36.77,"2023-05-14 19:00:00",30.2,"2023-05-14 18:42:00",28.5,28.52,"2023-05-14 19:00:00",28.48,"2023-05-14 18:38:30",23.33,23.35,"2023-05-14 18:51:30",23.32,"2023-05-14 18:18:30",20.74,20.76,"2023-05-14 18:40:00",20.73,"2023-05-14 18:01:00",30.54,30.55,"2023-05-14 18:14:30",30.52,"2023-05-14 18:19:30",35.59,35.61,"2023-05-14 18:58:30",35.57,"2023-05-14 18:15:00",0.001531679,5.2,2.298,64.11,17.64,65,5.1,"2023-05-14 18:32:30",0.8,"2023-05-14 18:54:30",3.942,65.82,11.88,70,7.4,"2023-05-14 18:32:00",2,"2023-05-14 18:11:30",NAN,0
"2023-05-14 20:00:00",24992,70.02,"2023-05-14 20:00:00",12.7,0.046,"2023-05-14 19:44:30",0,"2023-05-14 19:00:30",948,22.74,22.89,"2023-05-14 19:34:00",22.64,"2023-05-14 19:49:30",NAN,NAN,"2023-05-14 20:00:00",NAN,"2023-05-14 20:00:00",24.64,24.87,"2023-05-14 19:04:00",24.39,"2023-05-14 19:59:00",24.73,24.76,"2023-05-14 19:00:30",24.55,"2023-05-14 19:57:30",24.74,24.87,"2023-05-14 19:30:00",24.64,"2023-05-14 19:33:00",23.31,23.42,"2023-05-14 19:09:00",23.22,"2023-05-14 19:15:30",23.45,23.55,"2023-05-14 19:20:30",23.35,"2023-05-14 19:29:00",23.53,23.6,"2023-05-14 19:23:00",23.49,"2023-05-14 19:15:30",39.3,39.6,"2023-05-14 19:28:30",37.05,"2023-05-14 19:00:30",31.35,33.11,"2023-05-14 20:00:00",28.52,"2023-05-14 19:00:30",24.05,25.69,"2023-05-14 20:00:00",23.33,"2023-05-14 19:07:00",20.74,20.76,"2023-05-14 19:37:00",20.73,"2023-05-14 19:08:30",30.54,30.56,"2023-05-14 19:41:30",30.52,"2023-05-14 19:04:00",35.6,35.62,"2023-05-14 19:39:30",35.59,"2023-05-14 19:03:30",0.0009550825,5.2,1.703,69.05,18.5,111,4.5,"2023-05-14 19:01:30",0.3,"2023-05-14 19:32:30",2.93,74.15,10.14,59,6.4,"2023-05-14 19:00:30",1.4,"2023-05-14 19:42:30",NAN,0
"2023-05-14 21:00:00",24993,69.14,"2023-05-14 20:58:00",12.7,0.046,"2023-05-14 20:48:30",0,"2023-05-14 20:00:30",948,22.69,22.83,"2023-05-14 20:48:30",22.6,"2023-05-14 20:33:30",NAN,NAN,"2023-05-14 21:00:00",NAN,"2023-05-14 21:00:00",24.43,24.5,"2023-05-14 20:03:30",24.35,"2023-05-14 20:42:30",24.57,24.66,"2023-05-14 20:04:00",24.53,"2023-05-14 20:29:00",24.72,24.82,"2023-05-14 20:09:30",24.64,"2023-05-14 20:27:30",23.33,23.42,"2023-05-14 20:07:30",23.22,"2023-05-14 20:46:30",23.48,23.56,"2023-05-14 20:43:30",23.4,"2023-05-14 20:01:30",23.53,23.6,"2023-05-14 20:58:30",23.49,"2023-05-14 20:02:30",36.09,39.27,"2023-05-14 20:00:30",34.91,"2023-05-14 20:59:30",33.07,33.14,"2023-05-14 20:06:30",32.97,"2023-05-14 21:00:00",26.74,27.14,"2023-05-14 20:59:30",25.72,"2023-05-14 20:00:30",20.75,20.76,"2023-05-14 20:42:30",20.73,"2023-05-14 20:08:30",30.53,30.55,"2023-05-14 20:01:00",30.51,"2023-05-14 20:19:30",35.61,35.62,"2023-05-14 20:27:00",35.59,"2023-05-14 20:29:00",0.0007191593,0.6,0.888,85.3,26,46,2,"2023-05-14 20:07:00",0,"2023-05-14 20:55:30",1.549,87.4,22.03,62,3.5,"2023-05-14 20:06:30",0,"2023-05-14 20:55:30",NAN,0
"2023-05-14 22:00:00",24994,68.3,"2023-05-14 21:59:30",12.68,0.045,"2023-05-14 21:41:30",0,"2023-05-14 21:00:30",948,22.71,22.87,"2023-05-14 21:53:00",22.54,"2023-05-14 21:05:30",NAN,NAN,"2023-05-14 22:00:00",NAN,"2023-05-14 22:00:00",24.42,24.47,"2023-05-14 21:11:30",24.35,"2023-05-14 21:07:30",24.55,24.59,"2023-05-14 21:17:00",24.53,"2023-05-14 21:19:00",24.67,24.76,"2023-05-14 21:01:30",24.64,"2023-05-14 21:05:30",23.32,23.42,"2023-05-14 21:07:00",23.22,"2023-05-14 21:16:00",23.5,23.59,"2023-05-14 21:11:30",23.39,"2023-05-14 21:22:30",23.53,23.58,"2023-05-14 21:32:00",23.51,"2023-05-14 21:16:00",34.65,34.91,"2023-05-14 21:00:30",34.4,"2023-05-14 22:00:00",32.78,32.97,"2023-05-14 21:00:30",32.65,"2023-05-14 22:00:00",27.17,27.18,"2023-05-14 21:40:30",27.13,"2023-05-14 21:06:00",20.75,20.77,"2023-05-14 21:37:00",20.74,"2023-05-14 21:18:30",30.53,30.55,"2023-05-14 21:20:30",30.5,"2023-05-14 21:24:00",35.61,35.62,"2023-05-14 21:58:00",35.59,"2023-05-14 21:04:00",0.0009059527,0.2,0.605,57.65,41.84,94,2,"2023-05-14 21:12:00",0,"2023-05-14 21:02:00",1.033,61.11,23.52,68,2.5,"2023-05-14 21:13:00",0,"2023-05-14 21:02:30",NAN,0
"2023-05-14 23:00:00",24995,67.41,"2023-05-14 22:59:30",12.66,0.045,"2023-05-14 22:01:00",0,"2023-05-14 22:00:30",948,23.02,23.53,"2023-05-14 22:57:30",22.74,"2023-05-14 22:14:30",NAN,NAN,"2023-05-14 23:00:00",NAN,"2023-05-14 23:00:00",24.42,24.47,"2023-05-14 22:23:00",24.35,"2023-05-14 22:25:30",24.53,24.55,"2023-05-14 22:00:30",24.43,"2023-05-14 22:58:30",24.65,24.72,"2023-05-14 22:16:00",24.64,"2023-05-14 22:00:30",23.32,23.45,"2023-05-14 22:11:00",23.22,"2023-05-14 22:02:00",23.51,23.61,"2023-05-14 22:05:00",23.4,"2023-05-14 22:44:30",23.54,23.6,"2023-05-14 22:54:30",23.52,"2023-05-14 22:02:30",34.2,34.4,"2023-05-14 22:01:00",34.02,"2023-05-14 22:59:00",32.57,32.66,"2023-05-14 22:00:30",32.5,"2023-05-14 23:00:00",27.16,27.18,"2023-05-14 22:00:30",27.14,"2023-05-14 22:53:00",20.76,20.78,"2023-05-14 22:56:00",20.75,"2023-05-14 22:00:30",30.52,30.55,"2023-05-14 22:03:00",30.5,"2023-05-14 22:16:00",35.62,35.62,"2023-05-14 22:08:00",35.6,"2023-05-14 22:16:30",0.0007837597,0,1.273,87.6,18.98,110,3.4,"2023-05-14 22:52:30",0.3,"2023-05-14 22:00:30",2.142,90.5,12.63,94,5.5,"2023-05-14 22:47:00",0.9,"2023-05-14 22:01:00",NAN,0
"2023-05-15 00:00:00",24996,67.41,"2023-05-14 23:02:00",12.65,0.044,"2023-05-14 23:45:30",0,"2023-05-14 23:00:30",947,23.55,23.8,"2023-05-14 23:56:00",22.77,"2023-05-14 23:01:00",NAN,NAN,"2023-05-15 00:00:00",NAN,"2023-05-15 00:00:00",24.42,24.47,"2023-05-14 23:02:00",24.35,"2023-05-14 23:35:30",24.49,24.55,"2023-05-14 23:16:00",24.37,"2023-05-14 23:47:30",24.65,24.7,"2023-05-14 23:59:30",24.64,"2023-05-14 23:00:30",23.32,23.4,"2023-05-14 23:55:30",23.19,"2023-05-14 23:43:30",23.53,23.63,"2023-05-14 23:27:00",23.42,"2023-05-14 23:15:30",23.53,23.6,"2023-05-14 23:20:30",23.49,"2023-05-14 23:34:00",33.9,34.05,"2023-05-14 23:01:00",33.79,"2023-05-14 23:58:00",32.45,32.52,"2023-05-14 23:00:30",32.39,"2023-05-14 23:53:00",27.1,27.14,"2023-05-14 23:00:30",27.05,"2023-05-14 23:58:00",20.77,20.78,"2023-05-14 23:33:00",20.75,"2023-05-14 23:16:30",30.52,30.55,"2023-05-14 23:03:00",30.49,"2023-05-14 23:21:00",35.62,35.64,"2023-05-14 23:42:00",35.6,"2023-05-14 23:22:00",0.001181398,0,1.065,70.27,24.91,51,3.3,"2023-05-14 23:03:00",0,"2023-05-14 23:40:00",1.85,72.42,18.1,82,5.2,"2023-05-14 23:03:00",0.7,"2023-05-14 23:46:30",NAN,0
"2023-05-15 01:00:00",24997,66.97,"2023-05-15 00:53:30",12.63,0.044,"2023-05-15 00:29:00",0,"2023-05-15 00:00:30",947,23.61,23.74,"2023-05-15 00:38:30",23.52,"2023-05-15 00:59:30",NAN,NAN,"2023-05-15 01:00:00",NAN,"2023-05-15 01:00:00",24.41,24.47,"2023-05-15 00:26:00",24.33,"2023-05-15 00:10:00",24.45,24.55,"2023-05-15 00:17:30",24.35,"2023-05-15 00:09:00",24.65,24.72,"2023-05-15 00:40:30",24.64,"2023-05-15 00:00:30",23.31,23.4,"2023-05-15 00:03:30",23.22,"2023-05-15 00:18:00",23.53,23.61,"2023-05-15 00:12:30",23.43,"2023-05-15 00:26:30",23.54,23.6,"2023-05-15 00:20:00",23.52,"2023-05-15 00:00:30",33.69,33.79,"2023-05-15 00:01:00",33.59,"2023-05-15 00:58:30",32.3,32.41,"2023-05-15 00:00:30",32.23,"2023-05-15 00:54:00",26.98,27.05,"2023-05-15 00:00:30",26.91,"2023-05-15 00:58:00",20.77,20.78,"2023-05-15 00:37:00",20.76,"2023-05-15 00:02:00",30.52,30.54,"2023-05-15 00:38:00",30.5,"2023-05-15 00:25:00",35.62,35.64,"2023-05-15 00:24:00",35.61,"2023-05-15 00:05:30",0.0007524489,0,1.019,65.71,23.16,2,5.7,"2023-05-15 00:58:00",0,"2023-05-15 00:45:00",1.427,69.38,16.32,76,2.6,"2023-05-15 00:09:00",0.7,"2023-05-15 00:15:30",NAN,0
"2023-05-15 02:00:00",24998,66.7,"2023-05-15 01:37:00",12.62,0.044,"2023-05-15 01:46:00",0,"2023-05-15 01:00:30",946,22.87,23.67,"2023-05-15 01:13:30",22.35,"2023-05-15 01:57:00",NAN,NAN,"2023-05-15 02:00:00",NAN,"2023-05-15 02:00:00",24.4,24.47,"2023-05-15 01:16:30",24.33,"2023-05-15 01:09:00",24.4,24.48,"2023-05-15 01:01:00",24.35,"2023-05-15 01:06:00",24.65,24.7,"2023-05-15 01:14:30",24.61,"2023-05-15 01:35:30",23.31,23.36,"2023-05-15 01:01:00",23.22,"2023-05-15 01:14:30",23.52,23.64,"2023-05-15 01:38:00",23.44,"2023-05-15 01:25:30",23.54,23.62,"2023-05-15 01:17:30",23.52,"2023-05-15 01:01:00",33.51,33.6,"2023-05-15 01:01:00",33.43,"2023-05-15 01:57:30",32.08,32.25,"2023-05-15 01:01:30",32.02,"2023-05-15 01:57:30",26.86,26.92,"2023-05-15 01:05:00",26.8,"2023-05-15 01:59:00",20.77,20.78,"2023-05-15 01:13:30",20.77,"2023-05-15 01:00:30",30.52,30.55,"2023-05-15 01:07:00",30.5,"2023-05-15 01:01:00",35.63,35.64,"2023-05-15 01:45:00",35.6,"2023-05-15 01:14:30",0.0004806318,0,1.663,73.79,24.75,110,6.2,"2023-05-15 01:09:00",0,"2023-05-15 01:10:00",1.699,75.42,12.26,86,2.5,"2023-05-15 01:24:30",0.6,"2023-05-15 01:02:00",NAN,0
"2023-05-15 03:00:00",24999,66.4,"2023-05-15 02:48:00",12.61,0.044,"2023-05-15 02:17:30",0,"2023-05-15 02:00:30",946,22.46,22.65,"2023-05-15 02:57:30",22.37,"2023-05-15 02:21:30",NAN,NAN,"2023-05-15 03:00:00",NAN,"2023-05-15 03:00:00",24.4,24.47,"2023-05-15 02:09:30",24.33,"2023-05-15 02:04:30",24.37,24.48,"2023-05-15 02:02:30",24.35,"2023-05-15 02:07:00",24.65,24.72,"2023-05-15 02:34:30",24.61,"2023-05-15 02:58:00",23.31,23.37,"2023-05-15 02:00:30",23.22,"2023-05-15 02:30:00",23.51,23.61,"2023-05-15 02:37:30",23.4,"2023-05-15 02:22:00",23.53,23.62,"2023-05-15 02:24:30",23.52,"2023-05-15 02:02:00",33.36,33.44,"2023-05-15 02:00:30",33.29,"2023-05-15 02:55:30",31.97,32.02,"2023-05-15 02:00:30",31.92,"2023-05-15 02:56:00",26.77,26.81,"2023-05-15 02:06:30",26.75,"2023-05-15 02:51:00",20.78,20.79,"2023-05-15 02:01:00",20.76,"2023-05-15 02:06:30",30.53,30.55,"2023-05-15 02:36:00",30.5,"2023-05-15 02:13:00",35.63,35.64,"2023-05-15 02:11:00",35.62,"2023-05-15 02:57:00",0.0004540008,0,0.631,82.3,32.27,83,1.5,"2023-05-15 02:18:30",0,"2023-05-15 02:06:00",1.127,84.2,27.18,87,2.2,"2023-05-15 02:21:30",0,"2023-05-15 02:36:00",NAN,0
"2023-05-15 04:00:00",25000,66.17,"2023-05-15 03:32:30",12.57,0.044,"2023-05-15 03:53:00",0,"2023-05-15 03:00:30",946,22.45,22.68,"2023-05-15 03:15:00",22.26,"2023-05-15 03:58:00",NAN,NAN,"2023-05-15 04:00:00",NAN,"2023-05-15 04:00:00",24.39,24.47,"2023-05-15 03:01:00",24.28,"2023-05-15 03:42:30",24.35,24.4,"2023-05-15 03:22:00",24.35,"2023-05-15 03:00:30",24.63,24.68,"2023-05-15 03:00:30",24.54,"2023-05-15 03:31:00",23.3,23.37,"2023-05-15 03:29:30",23.19,"2023-05-15 03:34:30",23.51,23.63,"2023-05-15 03:50:30",23.41,"2023-05-15 03:37:30",23.54,23.6,"2023-05-15 03:20:30",23.52,"2023-05-15 03:01:00",33.24,33.31,"2023-05-15 03:05:30",33.18,"2023-05-15 03:56:30",31.88,31.93,"2023-05-15 03:01:00",31.84,"2023-05-15 03:51:30",26.73,26.76,"2023-05-15 03:00:30",26.71,"2023-05-15 03:40:00",20.78,20.8,"2023-05-15 03:47:30",20.77,"2023-05-15 03:01:00",30.53,30.55,"2023-05-15 03:05:00",30.5,"2023-05-15 03:59:00",35.64,35.64,"2023-05-15 03:07:30",35.62,"2023-05-15 03:03:00",0.0004091657,0,1.302,81.2,20.24,69,2.6,"2023-05-15 03:24:00",0.4,"2023-05-15 03:03:30",2.314,82.4,17.26,83,3.9,"2023-05-15 03:31:00",0.9,"2023-05-15 03:03:30",NAN,0
"2023-05-15 05:00:00",25001,66.03,"2023-05-15 05:00:00",12.54,0.045,"2023-05-15 04:04:00",0,"2023-05-15 04:00:30",946,22.36,22.53,"2023-05-15 04:50:00",22.25,"2023-05-15 04:07:00",NAN,NAN,"2023-05-15 05:00:00",NAN,"2023-05-15 05:00:00",24.3,24.4,"2023-05-15 04:15:00",24.17,"2023-05-15 04:50:00",24.35,24.37,"2023-05-15 04:05:00",24.35,"2023-05-15 04:00:30",24.6,24.7,"2023-05-15 04:33:00",24.51,"2023-05-15 04:30:30",23.3,23.34,"2023-05-15 04:01:00",23.22,"2023-05-15 04:59:30",23.49,23.57,"2023-05-15 04:28:30",23.35,"2023-05-15 05:00:00",23.54,23.62,"2023-05-15 04:28:30",23.52,"2023-05-15 04:02:30",33.16,33.21,"2023-05-15 04:02:00",33.1,"2023-05-15 04:55:30",31.79,31.85,"2023-05-15 04:02:30",31.73,"2023-05-15 04:58:30",26.71,26.72,"2023-05-15 04:10:00",26.69,"2023-05-15 04:56:30",20.78,20.79,"2023-05-15 04:26:30",20.77,"2023-05-15 04:15:00",30.52,30.55,"2023-05-15 04:07:00",30.5,"2023-05-15 04:47:30",35.64,35.65,"2023-05-15 04:46:30",35.62,"2023-05-15 04:05:30",0.0004032149,0,0.941,84.7,22.7,83,2.1,"2023-05-15 04:20:00",0,"2023-05-15 04:51:00",1.654,90.2,14.53,45,3.1,"2023-05-15 04:36:30",0.4,"2023-05-15 04:58:00",NAN,0
"2023-05-15 06:00:00",25002,65.6,"2023-05-15 06:00:00",12.53,0.095,"2023-05-15 05:00:30",0,"2023-05-15 05:00:30",947,22.42,22.58,"2023-05-15 05:06:00",22.29,"2023-05-15 05:46:00",NAN,NAN,"2023-05-15 06:00:00",NAN,"2023-05-15 06:00:00",24.26,24.38,"2023-05-15 05:45:00",24.15,"2023-05-15 05:58:00",24.35,24.37,"2023-05-15 05:11:30",24.32,"2023-05-15 05:44:30",24.57,24.66,"2023-05-15 05:07:00",24.43,"2023-05-15 05:55:00",23.3,23.38,"2023-05-15 05:13:30",23.19,"2023-05-15 05:07:00",23.48,23.61,"2023-05-15 05:33:30",23.41,"2023-05-15 05:12:30",23.54,23.6,"2023-05-15 05:18:30",23.52,"2023-05-15 05:00:30",33.07,33.13,"2023-05-15 05:01:00",33.02,"2023-05-15 05:58:30",31.7,31.75,"2023-05-15 05:00:30",31.67,"2023-05-15 05:56:00",26.69,26.72,"2023-05-15 05:09:00",26.68,"2023-05-15 05:17:30",20.79,20.8,"2023-05-15 05:15:00",20.78,"2023-05-15 05:06:30",30.52,30.54,"2023-05-15 05:19:30",30.5,"2023-05-15 05:06:30",35.64,35.66,"2023-05-15 05:05:00",35.62,"2023-05-15 05:14:00",0.1523552,0,0.94,86.5,22.4,74,3.3,"2023-05-15 05:59:30",0.3,"2023-05-15 05:04:30",1.652,90.2,14.87,75,4.1,"2023-05-15 05:58:30",0.6,"2023-05-15 05:03:30",NAN,0
"2023-05-15 07:00:00",25003,60.99,"2023-05-15 07:00:00",12.54,12.65,"2023-05-15 06:02:30",0.001,"2023-05-15 06:01:30",947,22.64,23.12,"2023-05-15 06:57:30",22.31,"2023-05-15 06:01:00",NAN,NAN,"2023-05-15 07:00:00",NAN,"2023-05-15 07:00:00",24.25,24.34,"2023-05-15 06:08:00",24.17,"2023-05-15 06:27:30",24.34,24.35,"2023-05-15 06:00:30",24.27,"2023-05-15 06:39:00",24.52,24.63,"2023-05-15 06:49:30",24.43,"2023-05-15 06:31:30",23.3,23.34,"2023-05-15 06:01:00",23.21,"2023-05-15 06:00:30",23.48,23.58,"2023-05-15 06:17:30",23.39,"2023-05-15 06:01:00",23.54,23.6,"2023-05-15 06:13:30",23.51,"2023-05-15 06:52:30",32.98,33.03,"2023-05-15 06:00:30",32.93,"2023-05-15 06:57:00",31.65,31.68,"2023-05-15 06:01:30",31.62,"2023-05-15 06:55:30",26.69,26.71,"2023-05-15 06:02:30",26.66,"2023-05-15 06:57:30",20.79,20.81,"2023-05-15 06:57:00",20.78,"2023-05-15 06:10:30",30.51,30.53,"2023-05-15 06:00:30",30.5,"2023-05-15 06:04:00",35.64,35.65,"2023-05-15 06:00:30",35.62,"2023-05-15 06:18:00",2.424053,0,1.572,97.9,21.88,95,3.1,"2023-05-15 06:02:30",0.3,"2023-05-15 06:25:00",2.689,98.3,13.4,100,5.1,"2023-05-15 06:58:30",1.3,"2023-05-15 06:27:00",NAN,0
"2023-05-15 08:00:00",25004,52.87,"2023-05-15 08:00:00",13.25,13.36,"2023-05-15 07:03:30",0.227,"2023-05-15 07:18:00",948,23.53,24.64,"2023-05-15 07:58:00",22.93,"2023-05-15 07:03:00",NAN,NAN,"2023-05-15 08:00:00",NAN,"2023-05-15 08:00:00",24.24,24.29,"2023-05-15 07:29:00",24.17,"2023-05-15 07:02:30",24.32,24.37,"2023-05-15 07:47:30",24.22,"2023-05-15 07:26:30",24.49,24.61,"2023-05-15 07:40:00",24.43,"2023-05-15 07:13:00",23.27,23.34,"2023-05-15 07:07:30",23.17,"2023-05-15 07:36:00",23.46,23.56,"2023-05-15 07:56:30",23.39,"2023-05-15 07:21:00",23.55,23.66,"2023-05-15 07:10:00",23.49,"2023-05-15 07:47:00",32.89,32.93,"2023-05-15 07:00:30",32.84,"2023-05-15 07:53:30",31.59,31.62,"2023-05-15 07:00:30",31.56,"2023-05-15 07:57:00",26.69,26.7,"2023-05-15 07:04:30",26.67,"2023-05-15 07:18:30",20.79,20.81,"2023-05-15 07:36:00",20.78,"2023-05-15 07:01:30",30.51,30.52,"2023-05-15 07:08:00",30.5,"2023-05-15 07:10:30",35.64,35.65,"2023-05-15 07:17:00",35.62,"2023-05-15 07:15:30",7.576093,0,2.334,86.4,21.43,48,5.6,"2023-05-15 07:36:00",0,"2023-05-15 07:25:00",3.987,93.6,13.64,82,6.7,"2023-05-15 07:58:30",1.3,"2023-05-15 07:25:00",NAN,0
"2023-05-15 09:00:00",25005,50.46,"2023-05-15 08:59:30",13.36,13.82,"2023-05-15 08:32:00",0.214,"2023-05-15 08:35:30",948,25.07,26.09,"2023-05-15 08:55:30",24.32,"2023-05-15 08:07:30",NAN,NAN,"2023-05-15 09:00:00",NAN,"2023-05-15 09:00:00",24.23,24.29,"2023-05-15 08:17:00",24.11,"2023-05-15 08:01:00",24.3,24.35,"2023-05-15 08:01:30",24.22,"2023-05-15 08:14:00",24.47,24.59,"2023-05-15 08:08:30",24.43,"2023-05-15 08:07:00",23.28,23.34,"2023-05-15 08:02:30",23.14,"2023-05-15 08:35:00",23.45,23.53,"2023-05-15 08:23:00",23.35,"2023-05-15 08:33:00",23.54,23.6,"2023-05-15 08:22:00",23.49,"2023-05-15 08:01:30",32.8,32.86,"2023-05-15 08:06:30",32.76,"2023-05-15 08:58:00",31.55,31.58,"2023-05-15 08:03:30",31.51,"2023-05-15 08:58:00",26.69,26.69,"2023-05-15 08:00:30",26.67,"2023-05-15 08:37:30",20.8,20.82,"2023-05-15 08:59:30",20.78,"2023-05-15 08:03:00",30.51,30.52,"2023-05-15 08:01:30",30.49,"2023-05-15 08:06:30",35.64,35.65,"2023-05-15 08:02:00",35.62,"2023-05-15 08:22:00",12.65362,0,2.618,84.3,19.32,100,5.1,"2023-05-15 08:22:00",0.8,"2023-05-15 08:37:00",4.502,89.3,16.23,109,7.4,"2023-05-15 08:13:00",2,"2023-05-15 08:56:30",NAN,0
"2023-05-15 10:00:00",25006,49.75,"2023-05-15 09:08:00",13.39,17.98,"2023-05-15 09:30:30",0.271,"2023-05-15 09:51:00",948,26.12,27.21,"2023-05-15 10:00:00",25.38,"2023-05-15 09:22:30",NAN,NAN,"2023-05-15 10:00:00",NAN,"2023-05-15 10:00:00",24.26,24.34,"2023-05-15 09:25:00",24.15,"2023-05-15 09:05:00",24.27,24.35,"2023-05-15 09:02:30",24.19,"2023-05-15 09:06:00",24.46,24.54,"2023-05-15 09:38:00",24.43,"2023-05-15 09:01:30",23.27,23.34,"2023-05-15 09:06:30",23.14,"2023-05-15 09:50:00",23.45,23.52,"2023-05-15 09:02:30",23.39,"2023-05-15 09:07:30",23.54,23.64,"2023-05-15 09:50:00",23.52,"2023-05-15 09:04:00",32.72,32.77,"2023-05-15 09:01:00",32.66,"2023-05-15 09:54:00",31.49,31.54,"2023-05-15 09:02:00",31.45,"2023-05-15 09:54:30",26.67,26.68,"2023-05-15 09:01:00",26.66,"2023-05-15 09:58:30",20.8,20.82,"2023-05-15 09:12:00",20.78,"2023-05-15 09:06:30",30.5,30.51,"2023-05-15 09:02:30",30.48,"2023-05-15 09:02:00",35.64,35.64,"2023-05-15 09:00:30",35.62,"2023-05-15 09:31:30",13.84853,0,2.613,90.7,20.17,79,4.8,"2023-05-15 10:00:00",1,"2023-05-15 09:11:30",4.723,96.9,12.93,97,7.6,"2023-05-15 09:53:30",2.5,"2023-05-15 09:02:00",NAN,0
"2023-05-15 11:00:00",25007,49.14,"2023-05-15 10:40:00",13.29,18.96,"2023-05-15 10:02:00",0.042,"2023-05-15 11:00:00",947,27.78,28.39,"2023-05-15 10:40:30",26.87,"2023-05-15 10:03:30",NAN,NAN,"2023-05-15 11:00:00",NAN,"2023-05-15 11:00:00",24.35,24.47,"2023-05-15 10:43:30",24.22,"2023-05-15 10:09:30",24.27,24.35,"2023-05-15 10:16:00",24.17,"2023-05-15 10:11:00",24.45,24.5,"2023-05-15 10:24:30",24.43,"2023-05-15 10:01:00",23.25,23.34,"2023-05-15 10:50:00",23.09,"2023-05-15 10:21:00",23.43,23.51,"2023-05-15 10:09:00",23.34,"2023-05-15 10:39:00",23.54,23.62,"2023-05-15 10:38:30",23.52,"2023-05-15 10:00:30",32.59,32.67,"2023-05-15 10:04:30",32.5,"2023-05-15 10:58:00",31.41,31.47,"2023-05-15 10:00:30",31.36,"2023-05-15 10:57:30",26.64,26.66,"2023-05-15 10:00:30",26.62,"2023-05-15 10:53:30",20.8,20.82,"2023-05-15 10:20:00",20.78,"2023-05-15 10:43:30",30.49,30.52,"2023-05-15 10:03:30",30.47,"2023-05-15 10:31:00",35.63,35.64,"2023-05-15 10:06:00",35.61,"2023-05-15 10:40:00",19.23973,0,2.558,78.73,27.61,72,5.1,"2023-05-15 10:04:30",0.5,"2023-05-15 10:46:00",4.168,83.2,19.27,61,6.7,"2023-05-15 10:41:30",1.7,"2023-05-15 10:26:00",NAN,0
"2023-05-15 12:00:00",25008,51.83,"2023-05-15 11:00:30",13.1,17.16,"2023-05-15 11:05:30",0.001,"2023-05-15 11:08:00",946,28.5,29.04,"2023-05-15 11:26:30",27.85,"2023-05-15 11:10:00",NAN,NAN,"2023-05-15 11:05:30",NAN,"2023-05-15 11:05:30",24.42,24.47,"2023-05-15 11:05:00",24.33,"2023-05-15 11:10:00",24.32,24.35,"2023-05-15 11:01:30",24.22,"2023-05-15 11:00:30",24.45,24.53,"2023-05-15 11:46:30",24.43,"2023-05-15 11:00:30",23.23,23.34,"2023-05-15 11:07:00",23.06,"2023-05-15 11:49:00",23.42,23.53,"2023-05-15 11:04:30",23.33,"2023-05-15 11:11:00",23.53,23.62,"2023-05-15 11:22:30",23.49,"2023-05-15 11:16:00",32.43,32.52,"2023-05-15 11:01:30",32.35,"2023-05-15 11:59:00",31.3,31.38,"2023-05-15 11:02:00",31.23,"2023-05-15 11:59:00",26.6,26.62,"2023-05-15 11:01:00",26.56,"2023-05-15 11:54:30",20.79,20.81,"2023-05-15 11:01:30",20.77,"2023-05-15 11:37:30",30.47,30.5,"2023-05-15 11:22:00",30.45,"2023-05-15 11:35:00",35.62,35.63,"2023-05-15 11:00:30",35.6,"2023-05-15 11:02:00",19.54069,0,2.62,73.57,21.61,62,5.3,"2023-05-15 11:28:30",0.6,"2023-05-15 11:25:30",4.338,79.08,14.54,115,7.6,"2023-05-15 11:47:30",1,"2023-05-15 11:01:00",NAN,0
"2023-05-15 13:00:00",25009,52.04,"2023-05-15 12:22:30",13.37,18.07,"2023-05-15 12:28:30",0.217,"2023-05-15 12:00:30",945,29,29.61,"2023-05-15 12:26:00",28.23,"2023-05-15 12:53:30",62.35,67.09,"2023-05-15 12:49:30",58.8,"2023-05-15 12:39:00",24.45,24.59,"2023-05-15 12:44:00",24.37,"2023-05-15 12:29:00",24.34,24.37,"2023-05-15 12:10:00",24.3,"2023-05-15 12:08:00",24.45,24.53,"2023-05-15 12:59:30",24.43,"2023-05-15 12:00:30",23.22,23.34,"2023-05-15 12:16:30",23.09,"2023-05-15 12:37:00",23.41,23.5,"2023-05-15 12:29:30",23.33,"2023-05-15 12:15:30",23.53,23.6,"2023-05-15 12:05:00",23.49,"2023-05-15 12:04:00",32.26,32.36,"2023-05-15 12:00:30",32.17,"2023-05-15 12:55:30",31.17,31.23,"2023-05-15 12:00:30",31.12,"2023-05-15 12:58:00",26.54,26.57,"2023-05-15 12:00:30",26.51,"2023-05-15 12:46:00",20.79,20.8,"2023-05-15 12:35:30",20.77,"2023-05-15 12:24:00",30.45,30.47,"2023-05-15 12:20:00",30.43,"2023-05-15 12:46:30",35.61,35.62,"2023-05-15 12:01:00",35.59,"2023-05-15 12:50:30",17.7143,0,2.143,84.3,27.22,69,4.5,"2023-05-15 12:22:30",0.4,"2023-05-15 12:08:30",3.437,88,20.91,97,7.3,"2023-05-15 12:12:00",0.9,"2023-05-15 12:08:30",3.578,3.303
"2023-05-15 14:00:00",25010,54.41,"2023-05-15 13:21:00",13.37,17.59,"2023-05-15 13:57:00",0.185,"2023-05-15 13:45:30",944,29.46,30.09,"2023-05-15 13:55:30",29.08,"2023-05-15 13:36:00",58.57,62.85,"2023-05-15 13:01:00",55.1,"2023-05-15 13:56:30",24.55,24.67,"2023-05-15 13:47:00",24.43,"2023-05-15 13:08:00",24.35,24.37,"2023-05-15 13:51:30",24.35,"2023-05-15 13:00:30",24.46,24.53,"2023-05-15 13:25:00",24.43,"2023-05-15 13:00:30",23.19,23.32,"2023-05-15 13:32:30",23.06,"2023-05-15 13:44:30",23.42,23.48,"2023-05-15 13:01:30",23.33,"2023-05-15 13:17:00",23.53,23.62,"2023-05-15 13:27:30",23.49,"2023-05-15 13:12:00",32.09,32.19,"2023-05-15 13:00:30",32,"2023-05-15 13:55:30",31.06,31.12,"2023-05-15 13:03:30",31,"2023-05-15 13:58:00",26.48,26.51,"2023-05-15 13:00:30",26.45,"2023-05-15 13:59:00",20.78,20.8,"2023-05-15 13:02:30",20.75,"2023-05-15 13:58:00",30.43,30.46,"2023-05-15 13:01:00",30.41,"2023-05-15 13:55:30",35.62,35.64,"2023-05-15 13:56:00",35.59,"2023-05-15 13:05:00",16.94198,0,1.888,83.6,27.01,74,4.8,"2023-05-15 13:19:30",0.4,"2023-05-15 13:56:00",3.164,88.4,18.99,90,5.8,"2023-05-15 13:19:30",1.3,"2023-05-15 13:44:00",3.474,3.035
"2023-05-15 15:00:00",25011,54.46,"2023-05-15 14:01:00",13.18,13.29,"2023-05-15 14:59:00",0.001,"2023-05-15 14:57:00",944,29.83,30.28,"2023-05-15 14:34:30",29.34,"2023-05-15 14:04:00",55.84,60.31,"2023-05-15 14:01:00",51.99,"2023-05-15 14:32:30",24.61,24.67,"2023-05-15 14:14:30",24.52,"2023-05-15 14:11:30",24.36,24.43,"2023-05-15 14:33:30",24.33,"2023-05-15 14:10:00",24.47,24.56,"2023-05-15 14:29:00",24.43,"2023-05-15 14:01:00",23.2,23.34,"2023-05-15 14:35:30",23.06,"2023-05-15 14:00:30",23.42,23.48,"2023-05-15 14:41:30",23.31,"2023-05-15 14:05:30",23.53,23.62,"2023-05-15 14:25:00",23.49,"2023-05-15 14:14:00",31.93,32,"2023-05-15 14:01:00",31.87,"2023-05-15 14:59:00",30.96,31,"2023-05-15 14:00:30",30.9,"2023-05-15 14:57:30",26.44,26.46,"2023-05-15 14:00:30",26.41,"2023-05-15 14:48:30",20.77,20.79,"2023-05-15 14:21:00",20.75,"2023-05-15 14:48:00",30.42,30.44,"2023-05-15 14:00:30",30.4,"2023-05-15 14:42:00",35.61,35.65,"2023-05-15 14:09:00",35.57,"2023-05-15 14:51:00",12.72066,0,1.584,91.8,33.43,102,4.1,"2023-05-15 14:24:00",0,"2023-05-15 14:05:30",2.752,98.2,28.41,89,4.7,"2023-05-15 14:23:30",0.6,"2023-05-15 14:29:00",2.644,2.529
"2023-05-15 16:00:00",25012,54.69,"2023-05-15 15:00:30",13.07,13.34,"2023-05-15 15:07:00",0.001,"2023-05-15 15:12:00",944,29.52,30.12,"2023-05-15 15:29:30",29.14,"2023-05-15 15:46:30",58.83,61.91,"2023-05-15 15:56:00",55.79,"2023-05-15 15:16:30",24.62,24.67,"2023-05-15 15:19:30",24.55,"2023-05-15 15:10:00",24.41,24.5,"2023-05-15 15:36:30",24.35,"2023-05-15 15:02:00",24.49,24.58,"2023-05-15 15:45:30",24.43,"2023-05-15 15:00:30",23.23,23.34,"2023-05-15 15:07:30",23.06,"2023-05-15 15:49:00",23.41,23.5,"2023-05-15 15:05:00",23.31,"2023-05-15 15:47:00",23.53,23.6,"2023-05-15 15:06:00",23.49,"2023-05-15 15:01:00",31.84,31.88,"2023-05-15 15:01:30",31.8,"2023-05-15 15:58:00",30.87,30.91,"2023-05-15 15:02:00",30.83,"2023-05-15 15:51:30",26.41,26.42,"2023-05-15 15:00:30",26.39,"2023-05-15 15:59:00",20.77,20.78,"2023-05-15 15:09:30",20.75,"2023-05-15 15:03:00",30.4,30.42,"2023-05-15 15:07:00",30.39,"2023-05-15 15:38:30",35.59,35.6,"2023-05-15 15:56:00",35.57,"2023-05-15 15:19:30",7.938794,0,1.528,88.8,23.31,115,3.7,"2023-05-15 15:31:00",0.5,"2023-05-15 15:28:00",2.637,94.1,15.67,115,5.8,"2023-05-15 15:30:30",1,"2023-05-15 15:13:00",1.642,1.822
"2023-05-15 17:00:00",25013,57.51,"2023-05-15 16:09:00",12.89,13.05,"2023-05-15 16:57:30",0.001,"2023-05-15 16:42:30",945,28.67,29.47,"2023-05-15 16:06:00",27.61,"2023-05-15 16:59:30",NAN,NAN,"2023-05-15 16:58:00",NAN,"2023-05-15 16:58:00",24.61,24.67,"2023-05-15 16:00:30",24.55,"2023-05-15 16:02:30",24.47,24.55,"2023-05-15 16:31:30",24.35,"2023-05-15 16:17:30",24.53,24.64,"2023-05-15 16:57:30",24.43,"2023-05-15 16:38:00",23.22,23.34,"2023-05-15 16:03:00",23.09,"2023-05-15 16:21:00",23.4,23.48,"2023-05-15 16:28:00",23.31,"2023-05-15 16:49:00",23.53,23.6,"2023-05-15 16:12:30",23.49,"2023-05-15 16:05:00",31.79,31.82,"2023-05-15 16:01:00",31.76,"2023-05-15 16:52:00",30.81,30.85,"2023-05-15 16:01:30",30.78,"2023-05-15 16:59:00",26.4,26.41,"2023-05-15 16:00:30",26.37,"2023-05-15 16:53:00",20.78,20.79,"2023-05-15 16:19:00",20.75,"2023-05-15 16:06:00",30.4,30.42,"2023-05-15 16:02:30",30.38,"2023-05-15 16:12:00",35.59,35.6,"2023-05-15 16:18:30",35.57,"2023-05-15 16:38:30",2.594082,0,1.042,90.1,19.98,50,2.1,"2023-05-15 16:07:00",0,"2023-05-15 16:02:30",2.135,96.7,14.83,80,3.4,"2023-05-15 16:20:30",1.3,"2023-05-15 16:02:00",NAN,0
"2023-05-15 18:00:00",25014,62.29,"2023-05-15 17:00:30",12.78,0.077,"2023-05-15 18:00:00",0,"2023-05-15 17:01:30",945,25.62,27.54,"2023-05-15 17:00:30",24.27,"2023-05-15 17:59:30",NAN,NAN,"2023-05-15 18:00:00",NAN,"2023-05-15 18:00:00",24.57,24.67,"2023-05-15 17:04:00",24.41,"2023-05-15 17:59:30",24.5,24.55,"2023-05-15 17:01:00",24.4,"2023-05-15 17:08:00",24.58,24.66,"2023-05-15 17:08:30",24.46,"2023-05-15 17:10:00",23.24,23.36,"2023-05-15 17:34:00",23.09,"2023-05-15 17:22:30",23.42,23.48,"2023-05-15 17:03:30",23.33,"2023-05-15 17:07:00",23.53,23.6,"2023-05-15 17:33:30",23.46,"2023-05-15 17:44:30",31.76,31.78,"2023-05-15 17:05:00",31.73,"2023-05-15 17:57:30",30.77,30.81,"2023-05-15 17:07:30",30.74,"2023-05-15 17:56:30",26.39,26.41,"2023-05-15 17:06:00",26.37,"2023-05-15 17:57:30",20.79,20.82,"2023-05-15 17:31:00",20.77,"2023-05-15 17:02:00",30.39,30.41,"2023-05-15 17:29:00",30.37,"2023-05-15 17:25:00",35.6,35.61,"2023-05-15 17:19:30",35.58,"2023-05-15 17:22:00",0.09925093,0,0.688,26.91,23.66,81,1.2,"2023-05-15 17:48:30",0,"2023-05-15 17:05:00",1.709,53.11,6.047,48,2.1,"2023-05-15 18:00:00",1.3,"2023-05-15 17:01:00",NAN,0
"2023-05-15 19:00:00",25015,70.86,"2023-05-15 18:00:30",12.76,0.048,"2023-05-15 18:57:00",0,"2023-05-15 18:00:30",945,23.4,24.2,"2023-05-15 18:00:30",22.9,"2023-05-15 18:59:30",NAN,NAN,"2023-05-15 19:00:00",NAN,"2023-05-15 19:00:00",24.42,24.51,"2023-05-15 18:05:00",24.32,"2023-05-15 18:57:00",24.46,24.55,"2023-05-15 18:04:30",24.35,"2023-05-15 18:38:30",24.62,24.68,"2023-05-15 18:43:00",24.51,"2023-05-15 18:16:00",23.26,23.36,"2023-05-15 18:04:00",23.14,"2023-05-15 18:05:00",23.41,23.48,"2023-05-15 18:20:30",23.33,"2023-05-15 18:39:30",23.53,23.62,"2023-05-15 18:27:00",23.46,"2023-05-15 18:49:30",31.72,31.76,"2023-05-15 18:00:30",31.68,"2023-05-15 18:44:30",30.74,30.77,"2023-05-15 18:04:00",30.72,"2023-05-15 18:40:30",26.38,26.4,"2023-05-15 18:04:00",26.37,"2023-05-15 18:41:30",20.79,20.82,"2023-05-15 18:39:00",20.78,"2023-05-15 18:17:30",30.39,30.41,"2023-05-15 18:14:00",30.37,"2023-05-15 18:06:00",35.6,35.62,"2023-05-15 18:43:00",35.59,"2023-05-15 18:06:30",0.002344742,0,0.947,31.43,12.63,41,1.7,"2023-05-15 18:36:00",0.3,"2023-05-15 18:02:00",2.403,54.14,4.641,57,3.2,"2023-05-15 18:48:00",1.9,"2023-05-15 18:34:30",NAN,0
"2023-05-15 20:00:00",25016,73.17,"2023-05-15 19:59:00",12.74,0.046,"2023-05-15 19:53:30",0,"2023-05-15 19:00:30",946,22.5,22.94,"2023-05-15 19:01:30",22.11,"2023-05-15 19:57:30",NAN,NAN,"2023-05-15 20:00:00",NAN,"2023-05-15 20:00:00",24.29,24.4,"2023-05-15 19:25:00",24.17,"2023-05-15 19:56:00",24.37,24.48,"2023-05-15 19:06:00",24.35,"2023-05-15 19:00:30",24.61,24.68,"2023-05-15 19:24:00",24.51,"2023-05-15 19:05:00",23.28,23.34,"2023-05-15 19:03:00",23.11,"2023-05-15 19:33:00",23.42,23.48,"2023-05-15 19:09:30",23.33,"2023-05-15 19:08:00",23.53,23.6,"2023-05-15 19:41:00",23.48,"2023-05-15 19:29:00",31.68,31.71,"2023-05-15 19:07:30",31.65,"2023-05-15 19:55:30",30.71,30.74,"2023-05-15 19:02:00",30.69,"2023-05-15 19:26:00",26.38,26.4,"2023-05-15 19:05:00",26.36,"2023-05-15 19:53:00",20.8,20.83,"2023-05-15 20:00:00",20.78,"2023-05-15 19:02:30",30.38,30.4,"2023-05-15 19:18:00",30.37,"2023-05-15 19:21:30",35.6,35.62,"2023-05-15 19:42:00",35.59,"2023-05-15 19:12:00",0.002240782,0,0.807,38.52,27.03,28,1.7,"2023-05-15 19:08:00",0,"2023-05-15 19:25:00",2.167,49.15,4.108,45,2.7,"2023-05-15 19:02:00",1.4,"2023-05-15 19:33:00",NAN,0
"2023-05-15 21:00:00",25017,71.32,"2023-05-15 21:00:00",12.73,0.046,"2023-05-15 20:48:30",0,"2023-05-15 20:00:30",946,22.52,23.23,"2023-05-15 20:57:30",22.08,"2023-05-15 20:01:30",NAN,NAN,"2023-05-15 20:23:00",NAN,"2023-05-15 20:23:00",24.18,24.27,"2023-05-15 20:01:30",24.01,"2023-05-15 20:59:30",24.35,24.37,"2023-05-15 20:02:30",24.32,"2023-05-15 20:36:30",24.58,24.66,"2023-05-15 20:18:30",24.45,"2023-05-15 20:43:30",23.26,23.34,"2023-05-15 20:04:30",23.14,"2023-05-15 20:35:00",23.42,23.49,"2023-05-15 20:45:30",23.33,"2023-05-15 20:46:00",23.53,23.6,"2023-05-15 20:34:00",23.49,"2023-05-15 20:01:00",31.64,31.66,"2023-05-15 20:01:00",31.62,"2023-05-15 20:37:30",30.67,30.69,"2023-05-15 20:00:30",30.64,"2023-05-15 20:52:00",26.37,26.39,"2023-05-15 20:18:00",26.35,"2023-05-15 20:02:00",20.81,20.83,"2023-05-15 20:37:00",20.79,"2023-05-15 20:03:00",30.38,30.4,"2023-05-15 20:07:30",30.37,"2023-05-15 20:20:30",35.61,35.62,"2023-05-15 20:01:30",35.59,"2023-05-15 20:28:30",0.002092912,0,1.337,57.08,24.63,88,2.9,"2023-05-15 20:44:30",0.5,"2023-05-15 20:18:30",2.725,61.17,14.83,64,4.2,"2023-05-15 20:49:00",1.8,"2023-05-15 20:21:00",NAN,0
"2023-05-15 22:00:00",25018,71.13,"2023-05-15 22:00:00",12.72,0.045,"2023-05-15 21:59:00",0,"2023-05-15 21:00:30",947,23.01,23.29,"2023-05-15 21:06:00",22.53,"2023-05-15 21:22:00",NAN,NAN,"2023-05-15 22:00:00",NAN,"2023-05-15 22:00:00",24.05,24.13,"2023-05-15 21:04:00",23.97,"2023-05-15 21:16:00",24.29,24.37,"2023-05-15 21:12:30",24.17,"2023-05-15 21:42:00",24.51,24.61,"2023-05-15 21:02:00",24.43,"2023-05-15 21:07:30",23.26,23.34,"2023-05-15 21:14:00",23.14,"2023-05-15 21:04:00",23.43,23.49,"2023-05-15 21:37:00",23.35,"2023-05-15 21:09:00",23.53,23.58,"2023-05-15 21:05:30",23.46,"2023-05-15 21:19:30",31.61,31.64,"2023-05-15 21:01:00",31.57,"2023-05-15 22:00:00",30.63,30.65,"2023-05-15 21:00:30",30.61,"2023-05-15 21:48:00",26.37,26.38,"2023-05-15 21:08:00",26.35,"2023-05-15 21:40:00",20.82,20.84,"2023-05-15 21:57:00",20.8,"2023-05-15 21:03:00",30.38,30.39,"2023-05-15 21:01:00",30.37,"2023-05-15 21:02:00",35.61,35.62,"2023-05-15 21:30:00",35.59,"2023-05-15 21:45:00",0.001815104,0,0.964,82.6,15.26,93,2.1,"2023-05-15 21:42:00",0,"2023-05-15 21:15:30",2.037,76.55,9.85,66,3.3,"2023-05-15 21:43:30",1.2,"2023-05-15 21:08:30",NAN,0
"2023-05-15 23:00:00",25019,70.58,"2023-05-15 23:00:00",12.7,0.045,"2023-05-15 22:54:00",0,"2023-05-15 22:00:30",946,22.87,23.08,"2023-05-15 22:03:00",22.73,"2023-05-15 22:58:00",NAN,NAN,"2023-05-15 23:00:00",NAN,"2023-05-15 23:00:00",24.03,24.07,"2023-05-15 22:00:30",23.94,"2023-05-15 22:55:00",24.16,24.32,"2023-05-15 22:02:00",24.14,"2023-05-15 22:11:30",24.46,24.56,"2023-05-15 22:11:00",24.43,"2023-05-15 22:01:00",23.23,23.32,"2023-05-15 22:06:30",23.09,"2023-05-15 22:14:30",23.42,23.5,"2023-05-15 22:47:30",23.31,"2023-05-15 22:12:00",23.53,23.6,"2023-05-15 22:46:00",23.49,"2023-05-15 22:04:00",31.56,31.59,"2023-05-15 22:01:00",31.54,"2023-05-15 22:51:00",30.61,30.64,"2023-05-15 22:00:30",30.6,"2023-05-15 22:30:30",26.36,26.37,"2023-05-15 22:00:30",26.35,"2023-05-15 22:59:00",20.83,20.85,"2023-05-15 22:23:30",20.81,"2023-05-15 22:09:00",30.38,30.39,"2023-05-15 22:06:30",30.36,"2023-05-15 22:05:00",35.61,35.62,"2023-05-15 22:21:00",35.59,"2023-05-15 22:11:00",0.001685083,0,1.24,67.73,16.05,49,2.8,"2023-05-15 22:55:00",0.4,"2023-05-15 22:02:00",2.511,66.06,9.81,55,3.6,"2023-05-15 22:23:00",1.5,"2023-05-15 22:06:30",NAN,0
"2023-05-16 00:00:00",25020,70.23,"2023-05-15 23:54:30",12.69,0.045,"2023-05-15 23:32:30",0,"2023-05-15 23:00:30",946,22.58,22.84,"2023-05-15 23:01:30",22.29,"2023-05-16 00:00:00",NAN,NAN,"2023-05-16 00:00:00",NAN,"2023-05-16 00:00:00",24,24.07,"2023-05-15 23:04:30",23.88,"2023-05-15 23:50:00",24.14,24.16,"2023-05-15 23:09:00",24.12,"2023-05-15 23:04:00",24.44,24.49,"2023-05-15 23:01:30",24.43,"2023-05-15 23:01:00",23.19,23.32,"2023-05-15 23:47:00",23.06,"2023-05-15 23:45:30",23.42,23.5,"2023-05-15 23:56:00",23.33,"2023-05-15 23:06:00",23.53,23.6,"2023-05-15 23:59:00",23.49,"2023-05-15 23:04:30",31.53,31.55,"2023-05-15 23:00:30",31.51,"2023-05-15 23:43:00",30.57,30.6,"2023-05-15 23:00:30",30.55,"2023-05-15 23:55:30",26.35,26.36,"2023-05-15 23:01:00",26.34,"2023-05-15 23:36:30",20.84,20.86,"2023-05-15 23:47:00",20.82,"2023-05-15 23:01:30",30.37,30.39,"2023-05-15 23:10:00",30.35,"2023-05-15 23:31:00",35.62,35.64,"2023-05-15 23:47:30",35.6,"2023-05-15 23:12:00",0.001510182,0,1.21,68.76,15.33,89,2.6,"2023-05-15 23:48:00",0.4,"2023-05-15 23:33:30",2.472,67.95,9.11,80,3.8,"2023-05-15 23:12:00",1.4,"2023-05-15 23:21:30",NAN,0
"2023-05-16 01:00:00",25021,70.16,"2023-05-16 00:25:30",12.67,0.044,"2023-05-16 00:07:30",0,"2023-05-16 00:00:30",945,21.7,22.35,"2023-05-16 00:16:30",20.85,"2023-05-16 00:58:00",NAN,NAN,"2023-05-16 01:00:00",NAN,"2023-05-16 01:00:00",23.87,24,"2023-05-16 00:02:30",23.77,"2023-05-16 00:50:00",24.14,24.16,"2023-05-16 00:26:30",24.12,"2023-05-16 00:48:00",24.45,24.51,"2023-05-16 00:03:30",24.41,"2023-05-16 00:58:00",23.16,23.29,"2023-05-16 00:00:30",23.04,"2023-05-16 00:29:30",23.44,23.48,"2023-05-16 00:27:30",23.35,"2023-05-16 00:29:30",23.53,23.6,"2023-05-16 00:19:00",23.43,"2023-05-16 00:54:30",31.51,31.53,"2023-05-16 00:03:30",31.49,"2023-05-16 00:48:30",30.54,30.56,"2023-05-16 00:00:30",30.51,"2023-05-16 00:54:30",26.34,26.34,"2023-05-16 00:00:30",26.31,"2023-05-16 00:39:30",20.84,20.87,"2023-05-16 00:53:30",20.83,"2023-05-16 00:01:30",30.36,30.37,"2023-05-16 00:08:00",30.35,"2023-05-16 00:01:30",35.62,35.64,"2023-05-16 00:52:30",35.6,"2023-05-16 00:40:30",0.001315512,0,0.847,76.67,14.8,81,2.2,"2023-05-16 00:06:30",0,"2023-05-16 00:52:30",1.763,74.33,8.5,71,3.8,"2023-05-16 00:06:30",0.9,"2023-05-16 00:53:00",NAN,0
"2023-05-16 02:00:00",25022,70.32,"2023-05-16 01:59:30",12.66,0.044,"2023-05-16 01:21:00",0,"2023-05-16 01:00:30",945,20.74,21.56,"2023-05-16 01:12:30",20.54,"2023-05-16 02:00:00",NAN,NAN,"2023-05-16 02:00:00",NAN,"2023-05-16 02:00:00",23.74,23.87,"2023-05-16 01:01:30",23.61,"2023-05-16 01:49:00",24.09,24.16,"2023-05-16 01:07:30",23.96,"2023-05-16 01:52:00",24.43,24.49,"2023-05-16 01:02:30",24.32,"2023-05-16 01:48:30",23.11,23.24,"2023-05-16 01:13:30",23.01,"2023-05-16 01:39:30",23.44,23.48,"2023-05-16 01:00:30",23.33,"2023-05-16 01:52:30",23.53,23.6,"2023-05-16 01:51:00",23.46,"2023-05-16 01:27:00",31.47,31.5,"2023-05-16 01:03:30",31.44,"2023-05-16 01:55:30",30.51,30.52,"2023-05-16 01:00:30",30.49,"2023-05-16 01:58:30",26.32,26.34,"2023-05-16 01:05:00",26.31,"2023-05-16 01:49:30",20.85,20.87,"2023-05-16 01:20:00",20.84,"2023-05-16 01:12:30",30.36,30.38,"2023-05-16 01:17:30",30.35,"2023-05-16 01:08:30",35.63,35.65,"2023-05-16 01:22:00",35.61,"2023-05-16 01:44:30",0.001232101,0,0.643,74.01,22.05,57,1.3,"2023-05-16 01:06:00",0,"2023-05-16 01:30:30",1.503,72.76,11.64,60,2.4,"2023-05-16 01:03:00",0.7,"2023-05-16 01:37:00",NAN,0
"2023-05-16 03:00:00",25023,69.98,"2023-05-16 02:59:00",12.63,0.044,"2023-05-16 02:18:30",0,"2023-05-16 02:00:30",945,20.37,20.67,"2023-05-16 02:00:30",20.15,"2023-05-16 03:00:00",NAN,NAN,"2023-05-16 02:44:00",NAN,"2023-05-16 02:44:00",23.55,23.66,"2023-05-16 02:02:30",23.4,"2023-05-16 02:51:00",23.95,24.08,"2023-05-16 02:01:30",23.91,"2023-05-16 02:58:00",24.36,24.49,"2023-05-16 02:00:30",24.23,"2023-05-16 02:48:30",23.09,23.19,"2023-05-16 02:25:00",22.99,"2023-05-16 02:00:30",23.44,23.48,"2023-05-16 02:00:30",23.35,"2023-05-16 02:51:00",23.53,23.62,"2023-05-16 02:27:00",23.48,"2023-05-16 02:23:00",31.42,31.44,"2023-05-16 02:00:30",31.39,"2023-05-16 02:57:30",30.48,30.52,"2023-05-16 02:03:00",30.45,"2023-05-16 02:59:00",26.32,26.34,"2023-05-16 02:07:00",26.3,"2023-05-16 02:04:00",20.86,20.87,"2023-05-16 02:08:30",20.84,"2023-05-16 02:12:00",30.37,30.38,"2023-05-16 02:18:00",30.35,"2023-05-16 02:19:30",35.62,35.64,"2023-05-16 02:54:30",35.6,"2023-05-16 02:10:30",0.001018526,0,0.663,47.26,16.72,43,1.4,"2023-05-16 02:42:30",0,"2023-05-16 02:33:30",1.572,59.99,9.38,63,2.3,"2023-05-16 02:11:00",0.9,"2023-05-16 02:31:00",NAN,0
"2023-05-16 04:00:00",25024,69.55,"2023-05-16 03:59:30",12.63,0.044,"2023-05-16 03:36:00",0,"2023-05-16 03:00:30",945,20.21,20.35,"2023-05-16 03:32:30",20.12,"2023-05-16 03:04:00",99.2,99.6,"2023-05-16 03:53:00",98.7,"2023-05-16 03:02:00",23.38,23.47,"2023-05-16 03:00:30",23.22,"2023-05-16 03:58:30",23.86,23.98,"2023-05-16 03:05:30",23.73,"2023-05-16 03:46:00",24.27,24.41,"2023-05-16 03:08:30",24.23,"2023-05-16 03:00:30",23.09,23.18,"2023-05-16 03:24:00",22.96,"2023-05-16 03:26:30",23.43,23.48,"2023-05-16 03:10:00",23.31,"2023-05-16 03:15:30",23.52,23.62,"2023-05-16 03:07:00",23.46,"2023-05-16 03:08:00",31.38,31.41,"2023-05-16 03:02:00",31.36,"2023-05-16 03:24:00",30.45,30.47,"2023-05-16 03:06:00",30.43,"2023-05-16 03:32:30",26.32,26.33,"2023-05-16 03:00:30",26.3,"2023-05-16 03:22:00",20.86,20.89,"2023-05-16 03:56:00",20.85,"2023-05-16 03:06:30",30.36,30.38,"2023-05-16 03:23:00",30.34,"2023-05-16 03:36:00",35.62,35.63,"2023-05-16 03:00:30",35.6,"2023-05-16 03:18:30",0.0008266776,0,0.639,39.62,19.7,47,1.2,"2023-05-16 03:16:30",0,"2023-05-16 03:05:00",1.449,55.48,10.73,65,2.2,"2023-05-16 03:15:30",0.9,"2023-05-16 03:23:30",-0.023,0
"2023-05-16 05:00:00",25025,68.81,"2023-05-16 04:55:00",12.61,0.044,"2023-05-16 04:07:00",0,"2023-05-16 04:00:30",945,20.3,20.7,"2023-05-16 04:58:00",20.15,"2023-05-16 04:05:00",99.8,100,"2023-05-16 04:16:30",99.3,"2023-05-16 04:05:30",23.25,23.29,"2023-05-16 04:00:30",23.19,"2023-05-16 04:58:30",23.74,23.79,"2023-05-16 04:08:00",23.7,"2023-05-16 04:55:00",24.25,24.33,"2023-05-16 04:06:00",24.23,"2023-05-16 04:02:00",23.09,23.16,"2023-05-16 04:12:00",23.01,"2023-05-16 04:35:30",23.42,23.48,"2023-05-16 04:05:00",23.31,"2023-05-16 04:15:30",23.52,23.6,"2023-05-16 04:23:30",23.44,"2023-05-16 04:33:30",31.33,31.37,"2023-05-16 04:01:00",31.29,"2023-05-16 04:57:30",30.41,30.44,"2023-05-16 04:01:00",30.38,"2023-05-16 04:51:00",26.29,26.31,"2023-05-16 04:00:30",26.28,"2023-05-16 04:55:00",20.87,20.92,"2023-05-16 04:17:30",20.85,"2023-05-16 04:29:00",30.34,30.36,"2023-05-16 04:09:30",30.32,"2023-05-16 04:57:00",35.62,35.64,"2023-05-16 04:21:00",35.6,"2023-05-16 04:06:00",0.0006644382,0,0.691,80.1,19.8,83,1.3,"2023-05-16 04:40:30",0,"2023-05-16 04:11:00",1.535,78.04,10.86,87,2.3,"2023-05-16 04:39:30",0.9,"2023-05-16 04:29:30",-0.023,0
"2023-05-16 06:00:00",25026,68.45,"2023-05-16 06:00:00",12.58,0.299,"2023-05-16 05:00:30",0,"2023-05-16 05:00:30",945,20.78,21.14,"2023-05-16 05:58:30",20.21,"2023-05-16 05:54:30",100,100,"2023-05-16 05:00:30",99.8,"2023-05-16 05:43:30",23.1,23.26,"2023-05-16 05:00:30",22.98,"2023-05-16 05:32:30",23.66,23.79,"2023-05-16 05:08:00",23.52,"2023-05-16 05:46:30",24.24,24.33,"2023-05-16 05:31:30",24.17,"2023-05-16 05:27:00",23.08,23.15,"2023-05-16 05:41:00",22.96,"2023-05-16 05:31:30",23.43,23.48,"2023-05-16 05:01:30",23.33,"2023-05-16 05:51:30",23.52,23.6,"2023-05-16 05:34:00",23.43,"2023-05-16 06:00:00",31.29,31.33,"2023-05-16 05:12:30",31.26,"2023-05-16 05:56:30",30.37,30.39,"2023-05-16 05:17:00",30.35,"2023-05-16 05:34:30",26.28,26.31,"2023-05-16 05:34:30",26.26,"2023-05-16 05:55:00",20.86,20.88,"2023-05-16 05:01:30",20.85,"2023-05-16 05:15:30",30.33,30.35,"2023-05-16 05:40:00",30.31,"2023-05-16 05:33:30",35.62,35.64,"2023-05-16 05:39:30",35.6,"2023-05-16 05:09:00",0.382364,0,0.638,50.62,18.93,23,1.4,"2023-05-16 05:55:30",0.3,"2023-05-16 05:15:30",1.532,61.37,11.49,68,2.4,"2023-05-16 05:53:30",1.1,"2023-05-16 05:17:30",0.014,0.001
"2023-05-16 07:00:00",25027,58.84,"2023-05-16 07:00:00",12.67,12.79,"2023-05-16 06:01:00",0.13,"2023-05-16 06:00:30",945,21.45,22.15,"2023-05-16 06:39:30",20.49,"2023-05-16 06:00:30",NAN,NAN,"2023-05-16 07:00:00",NAN,"2023-05-16 07:00:00",23.05,23.06,"2023-05-16 06:01:00",22.96,"2023-05-16 06:20:30",23.54,23.64,"2023-05-16 06:52:30",23.49,"2023-05-16 06:59:30",24.14,24.28,"2023-05-16 06:09:30",24.02,"2023-05-16 06:44:00",23.06,23.14,"2023-05-16 06:05:00",22.91,"2023-05-16 06:39:30",23.42,23.48,"2023-05-16 06:03:30",23.33,"2023-05-16 06:04:00",23.51,23.6,"2023-05-16 06:15:00",23.41,"2023-05-16 06:20:30",31.25,31.27,"2023-05-16 06:02:00",31.23,"2023-05-16 06:45:30",30.34,30.37,"2023-05-16 06:00:30",30.31,"2023-05-16 06:51:30",26.27,26.28,"2023-05-16 06:12:00",26.24,"2023-05-16 06:24:00",20.86,20.88,"2023-05-16 06:58:30",20.85,"2023-05-16 06:24:00",30.32,30.35,"2023-05-16 06:31:00",30.3,"2023-05-16 06:32:00",35.62,35.64,"2023-05-16 06:17:00",35.6,"2023-05-16 06:05:00",4.176873,0,1.229,70.41,17.9,82,2.7,"2023-05-16 06:59:00",0.4,"2023-05-16 06:14:30",2.205,74.34,11.89,87,4,"2023-05-16 06:59:00",0.9,"2023-05-16 06:09:30",NAN,0
"2023-05-16 08:00:00",25028,50.43,"2023-05-16 08:00:00",13.47,13.79,"2023-05-16 07:08:30",0.362,"2023-05-16 07:45:30",946,22.92,24.14,"2023-05-16 07:59:30",21.88,"2023-05-16 07:01:00",NAN,NAN,"2023-05-16 07:38:30",NAN,"2023-05-16 07:38:30",23.1,23.26,"2023-05-16 07:52:00",23,"2023-05-16 07:15:30",23.5,23.58,"2023-05-16 07:19:30",23.39,"2023-05-16 07:47:30",24.05,24.13,"2023-05-16 07:01:00",24.02,"2023-05-16 07:02:30",22.96,23.11,"2023-05-16 07:03:30",22.81,"2023-05-16 07:48:00",23.4,23.48,"2023-05-16 07:05:30",23.29,"2023-05-16 08:00:00",23.49,23.62,"2023-05-16 08:00:00",23.38,"2023-05-16 07:51:00",31.24,31.26,"2023-05-16 07:46:30",31.21,"2023-05-16 07:51:30",30.3,30.33,"2023-05-16 07:05:30",30.28,"2023-05-16 07:57:30",26.25,26.27,"2023-05-16 07:00:30",26.23,"2023-05-16 07:49:30",20.87,20.9,"2023-05-16 07:55:00",20.85,"2023-05-16 07:21:00",30.31,30.33,"2023-05-16 07:23:30",30.3,"2023-05-16 07:03:30",35.62,35.64,"2023-05-16 07:49:00",35.6,"2023-05-16 07:17:00",9.303369,0,1.866,84.3,21.49,91,4.4,"2023-05-16 07:38:30",0.5,"2023-05-16 07:33:00",3.23,89.2,17.19,79,5.2,"2023-05-16 07:07:00",1.4,"2023-05-16 07:28:30",NAN,0
"2023-05-16 09:00:00",25029,49.76,"2023-05-16 08:24:00",13.36,17.05,"2023-05-16 08:36:00",0.237,"2023-05-16 08:36:00",946,24.85,25.84,"2023-05-16 08:55:30",24.07,"2023-05-16 08:08:00",NAN,NAN,"2023-05-16 08:20:00",NAN,"2023-05-16 08:20:00",23.27,23.41,"2023-05-16 08:59:00",23.19,"2023-05-16 08:03:00",23.49,23.58,"2023-05-16 08:59:00",23.39,"2023-05-16 08:16:00",24.04,24.12,"2023-05-16 08:18:00",23.97,"2023-05-16 08:22:30",22.89,22.98,"2023-05-16 08:13:30",22.81,"2023-05-16 08:10:30",23.36,23.48,"2023-05-16 08:04:00",23.2,"2023-05-16 08:58:30",23.47,23.57,"2023-05-16 08:37:00",23.38,"2023-05-16 08:02:30",31.23,31.25,"2023-05-16 08:42:00",31.21,"2023-05-16 08:00:30",30.28,30.31,"2023-05-16 08:01:00",30.25,"2023-05-16 08:59:00",26.23,26.25,"2023-05-16 08:08:30",26.21,"2023-05-16 08:56:30",20.87,20.88,"2023-05-16 08:03:30",20.85,"2023-05-16 08:15:30",30.31,30.34,"2023-05-16 08:30:30",30.28,"2023-05-16 08:38:30",35.62,35.64,"2023-05-16 08:32:30",35.6,"2023-05-16 08:25:00",13.98753,0,2.535,95.1,23.06,100,5.4,"2023-05-16 08:20:30",0.3,"2023-05-16 08:12:00",4.56,99.7,16.06,120,7.6,"2023-05-16 08:25:30",2.4,"2023-05-16 08:49:00",NAN,0
"2023-05-16 10:00:00",25030,47.6,"2023-05-16 10:00:00",13.13,18.46,"2023-05-16 09:14:00",0.001,"2023-05-16 09:12:00",946,26.78,27.91,"2023-05-16 09:59:00",25.75,"2023-05-16 09:03:30",NAN,NAN,"2023-05-16 10:00:00",NAN,"2023-05-16 10:00:00",23.47,23.66,"2023-05-16 09:57:30",23.31,"2023-05-16 09:02:00",23.53,23.58,"2023-05-16 09:30:30",23.44,"2023-05-16 09:19:00",23.99,24.07,"2023-05-16 09:05:00",23.86,"2023-05-16 09:45:30",22.89,22.95,"2023-05-16 09:56:30",22.78,"2023-05-16 09:02:30",23.3,23.41,"2023-05-16 09:00:30",23.15,"2023-05-16 09:49:00",23.43,23.56,"2023-05-16 09:35:00",23.33,"2023-05-16 09:59:30",31.19,31.24,"2023-05-16 09:02:00",31.13,"2023-05-16 09:59:00",30.24,30.27,"2023-05-16 09:01:00",30.22,"2023-05-16 09:49:00",26.21,26.24,"2023-05-16 09:01:00",26.18,"2023-05-16 09:52:00",20.86,20.88,"2023-05-16 09:04:30",20.85,"2023-05-16 09:49:30",30.3,30.33,"2023-05-16 09:22:00",30.28,"2023-05-16 09:42:00",35.62,35.65,"2023-05-16 09:00:30",35.59,"2023-05-16 09:14:30",18.07745,0,2.533,96,23.08,82,5.5,"2023-05-16 09:20:30",0.6,"2023-05-16 09:44:00",4.328,99.8,17.43,104,6.6,"2023-05-16 09:30:00",0.6,"2023-05-16 09:48:30",NAN,0
"2023-05-16 11:00:00",25031,46.66,"2023-05-16 10:23:30",13.38,16.96,"2023-05-16 10:36:30",0.207,"2023-05-16 10:45:30",945,28.24,28.72,"2023-05-16 10:34:00",27.64,"2023-05-16 10:01:00",NAN,NAN,"2023-05-16 10:58:30",NAN,"2023-05-16 10:58:30",23.71,23.87,"2023-05-16 10:50:00",23.59,"2023-05-16 10:00:30",23.54,23.6,"2023-05-16 10:59:30",23.52,"2023-05-16 10:00:30",23.95,24.07,"2023-05-16 10:06:00",23.85,"2023-05-16 10:19:00",22.88,22.95,"2023-05-16 10:11:30",22.76,"2023-05-16 11:00:00",23.26,23.33,"2023-05-16 10:04:00",23.17,"2023-05-16 10:08:00",23.41,23.52,"2023-05-16 10:06:30",23.31,"2023-05-16 10:35:00",31.07,31.14,"2023-05-16 10:00:30",31,"2023-05-16 10:57:30",30.19,30.23,"2023-05-16 10:00:30",30.15,"2023-05-16 10:59:30",26.16,26.19,"2023-05-16 10:00:30",26.13,"2023-05-16 10:52:30",20.84,20.87,"2023-05-16 10:01:00",20.83,"2023-05-16 10:35:30",30.28,30.3,"2023-05-16 10:05:00",30.25,"2023-05-16 10:52:00",35.6,35.63,"2023-05-16 10:03:00",35.57,"2023-05-16 10:49:00",18.88459,0,2.244,87.8,29.15,52,4.4,"2023-05-16 10:58:30",0,"2023-05-16 10:29:00",3.746,93.8,23.21,77,6.4,"2023-05-16 10:56:30",1.2,"2023-05-16 10:27:00",NAN,0
"2023-05-16 12:00:00",25032,50.23,"2023-05-16 11:00:30",13.39,17.9,"2023-05-16 11:28:30",0.199,"2023-05-16 11:30:30",944,29.11,29.93,"2023-05-16 11:55:30",28.13,"2023-05-16 11:05:30",NAN,NAN,"2023-05-16 12:00:00",NAN,"2023-05-16 12:00:00",23.94,24.07,"2023-05-16 11:48:00",23.79,"2023-05-16 11:01:30",23.67,23.75,"2023-05-16 11:27:30",23.52,"2023-05-16 11:05:30",23.98,24.08,"2023-05-16 11:57:30",23.88,"2023-05-16 11:14:00",22.85,22.95,"2023-05-16 11:01:00",22.7,"2023-05-16 11:45:30",23.24,23.28,"2023-05-16 11:13:00",23.17,"2023-05-16 11:32:00",23.37,23.47,"2023-05-16 11:00:30",23.31,"2023-05-16 11:43:00",30.93,31.01,"2023-05-16 11:01:00",30.84,"2023-05-16 11:59:30",30.12,30.17,"2023-05-16 11:00:30",30.07,"2023-05-16 11:49:30",26.1,26.14,"2023-05-16 11:01:30",26.05,"2023-05-16 11:58:00",20.83,20.85,"2023-05-16 11:01:00",20.82,"2023-05-16 11:49:30",30.25,30.28,"2023-05-16 11:05:00",30.23,"2023-05-16 11:51:30",35.59,35.61,"2023-05-16 11:07:00",35.57,"2023-05-16 11:24:30",18.84042,0,2.139,78.82,28.14,83,5.2,"2023-05-16 11:09:00",0.4,"2023-05-16 11:46:30",3.528,84.1,20.74,101,5.8,"2023-05-16 11:18:30",1.1,"2023-05-16 11:49:00",NAN,0
"2023-05-16 13:00:00",25033,49.72,"2023-05-16 12:08:30",13.38,18.12,"2023-05-16 12:39:30",0.177,"2023-05-16 12:45:30",943,29.74,30.05,"2023-05-16 12:11:00",29.24,"2023-05-16 12:26:00",NAN,NAN,"2023-05-16 13:00:00",NAN,"2023-05-16 13:00:00",24.13,24.27,"2023-05-16 12:38:00",24.01,"2023-05-16 12:01:00",23.74,23.88,"2023-05-16 12:56:30",23.73,"2023-05-16 12:00:30",24.04,24.14,"2023-05-16 12:46:00",23.94,"2023-05-16 12:17:00",22.82,22.93,"2023-05-16 12:03:30",22.68,"2023-05-16 12:25:30",23.23,23.27,"2023-05-16 12:01:30",23.13,"2023-05-16 12:50:00",23.35,23.46,"2023-05-16 12:50:30",23.31,"2023-05-16 12:02:00",30.77,30.84,"2023-05-16 12:00:30",30.69,"2023-05-16 12:59:30",30.04,30.07,"2023-05-16 12:00:30",30.01,"2023-05-16 12:49:00",26.04,26.07,"2023-05-16 12:00:30",26.01,"2023-05-16 12:54:30",20.82,20.85,"2023-05-16 12:03:00",20.8,"2023-05-16 12:40:00",30.22,30.25,"2023-05-16 12:00:30",30.21,"2023-05-16 12:52:30",35.57,35.59,"2023-05-16 12:02:00",35.55,"2023-05-16 12:33:30",15.46865,0,1.785,92.9,33.34,53,3.9,"2023-05-16 12:26:00",0.3,"2023-05-16 12:02:00",3.024,101.7,30.14,70,5.6,"2023-05-16 12:58:30",0.9,"2023-05-16 12:52:30",NAN,0
"2023-05-16 14:00:00",25034,53.9,"2023-05-16 13:00:30",13.37,18.49,"2023-05-16 13:59:00",0.175,"2023-05-16 13:45:30",943,30.12,30.69,"2023-05-16 13:45:00",29.34,"2023-05-16 13:08:00",NAN,NAN,"2023-05-16 14:00:00",NAN,"2023-05-16 14:00:00",24.3,24.47,"2023-05-16 13:51:00",24.17,"2023-05-16 13:23:30",23.9,23.98,"2023-05-16 13:36:30",23.73,"2023-05-16 13:04:00",24.04,24.12,"2023-05-16 13:39:30",24.02,"2023-05-16 13:02:00",22.83,22.93,"2023-05-16 13:33:00",22.68,"2023-05-16 13:09:30",23.24,23.27,"2023-05-16 13:03:00",23.17,"2023-05-16 13:01:00",23.34,23.46,"2023-05-16 13:26:00",23.31,"2023-05-16 13:04:30",30.64,30.71,"2023-05-16 13:00:30",30.54,"2023-05-16 13:59:00",29.97,30.03,"2023-05-16 13:00:30",29.93,"2023-05-16 13:51:30",25.99,26.02,"2023-05-16 13:01:00",25.97,"2023-05-16 13:49:00",20.81,20.84,"2023-05-16 13:16:30",20.79,"2023-05-16 13:49:30",30.2,30.23,"2023-05-16 13:08:30",30.18,"2023-05-16 13:54:00",35.55,35.57,"2023-05-16 13:04:30",35.52,"2023-05-16 13:27:00",15.86671,0,1.908,75.6,29.54,57,4.1,"2023-05-16 13:28:30",0.5,"2023-05-16 13:21:00",3.306,81.8,23.68,69,6.3,"2023-05-16 13:28:30",1,"2023-05-16 13:21:00",NAN,0
"2023-05-16 15:00:00",25035,54.6,"2023-05-16 14:00:30",13.38,18.78,"2023-05-16 14:14:30",0.167,"2023-05-16 14:30:30",942,29.99,30.3,"2023-05-16 14:40:30",29.6,"2023-05-16 14:21:30",NAN,NAN,"2023-05-16 14:30:30",NAN,"2023-05-16 14:30:30",24.43,24.51,"2023-05-16 14:53:00",24.31,"2023-05-16 14:28:00",24,24.14,"2023-05-16 14:44:00",23.94,"2023-05-16 14:00:30",24.07,24.19,"2023-05-16 14:57:30",24.02,"2023-05-16 14:02:00",22.85,22.93,"2023-05-16 14:03:00",22.73,"2023-05-16 14:08:00",23.23,23.3,"2023-05-16 14:09:00",23.16,"2023-05-16 14:07:00",23.34,23.43,"2023-05-16 14:19:30",23.31,"2023-05-16 14:03:30",30.51,30.55,"2023-05-16 14:03:00",30.46,"2023-05-16 14:53:00",29.9,29.93,"2023-05-16 14:00:30",29.85,"2023-05-16 14:59:30",25.96,25.98,"2023-05-16 14:00:30",25.93,"2023-05-16 14:56:30",20.8,20.82,"2023-05-16 14:14:00",20.79,"2023-05-16 14:00:30",30.18,30.2,"2023-05-16 14:00:30",30.16,"2023-05-16 14:42:00",35.52,35.54,"2023-05-16 14:02:30",35.5,"2023-05-16 14:55:30",12.08938,0,2.016,75.98,29,133,3.5,"2023-05-16 14:19:30",0.5,"2023-05-16 14:52:30",3.513,79.75,24.32,119,6.6,"2023-05-16 14:42:00",2.2,"2023-05-16 14:07:30",NAN,0
"2023-05-16 16:00:00",25036,56.99,"2023-05-16 15:38:00",13.1,13.22,"2023-05-16 15:56:00",0.001,"2023-05-16 15:58:00",942,29.78,30.42,"2023-05-16 15:22:30",28.71,"2023-05-16 15:55:30",NAN,NAN,"2023-05-16 15:55:30",NAN,"2023-05-16 15:55:30",24.55,24.67,"2023-05-16 15:59:00",24.39,"2023-05-16 15:00:30",24.14,24.16,"2023-05-16 15:49:00",24.06,"2023-05-16 15:04:00",24.18,24.31,"2023-05-16 15:44:00",24.02,"2023-05-16 15:07:30",22.88,22.93,"2023-05-16 15:01:30",22.78,"2023-05-16 15:13:30",23.23,23.27,"2023-05-16 15:10:30",23.15,"2023-05-16 15:38:00",23.33,23.41,"2023-05-16 15:56:00",23.31,"2023-05-16 15:02:30",30.42,30.46,"2023-05-16 15:00:30",30.38,"2023-05-16 15:51:30",29.84,29.87,"2023-05-16 15:00:30",29.83,"2023-05-16 15:32:30",25.93,25.95,"2023-05-16 15:00:30",25.91,"2023-05-16 15:43:30",20.8,20.82,"2023-05-16 15:07:00",20.79,"2023-05-16 15:02:30",30.16,30.19,"2023-05-16 15:01:30",30.15,"2023-05-16 15:56:30",35.51,35.52,"2023-05-16 15:03:00",35.49,"2023-05-16 15:54:00",6.702752,0,1.853,69,26.96,29,3.6,"2023-05-16 15:33:00",0.3,"2023-05-16 15:54:00",3.273,74.89,20.72,51,5.4,"2023-05-16 15:01:00",1.3,"2023-05-16 15:06:30",NAN,0
"2023-05-16 17:00:00",25037,61.25,"2023-05-16 16:00:30",12.85,12.98,"2023-05-16 16:54:00",0.001,"2023-05-16 16:56:00",943,27.75,28.77,"2023-05-16 16:01:00",26.82,"2023-05-16 17:00:00",NAN,NAN,"2023-05-16 16:45:30",NAN,"2023-05-16 16:45:30",24.61,24.67,"2023-05-16 16:03:30",24.51,"2023-05-16 16:08:00",24.15,24.19,"2023-05-16 16:56:30",24.14,"2023-05-16 16:01:00",24.24,24.33,"2023-05-16 16:12:30",24.17,"2023-05-16 16:06:00",22.89,22.95,"2023-05-16 16:09:30",22.76,"2023-05-16 16:18:00",23.23,23.27,"2023-05-16 16:05:30",23.16,"2023-05-16 16:30:00",23.35,23.43,"2023-05-16 16:25:30",23.31,"2023-05-16 16:00:30",30.38,30.42,"2023-05-16 16:07:00",30.36,"2023-05-16 16:42:30",29.83,29.83,"2023-05-16 16:00:30",29.81,"2023-05-16 16:45:00",25.92,25.92,"2023-05-16 16:01:00",25.9,"2023-05-16 16:35:30",20.81,20.83,"2023-05-16 16:25:00",20.79,"2023-05-16 16:00:30",30.16,30.18,"2023-05-16 16:18:30",30.14,"2023-05-16 16:56:00",35.5,35.52,"2023-05-16 16:04:00",35.48,"2023-05-16 16:25:00",1.374509,0,1.359,57.21,14.55,63,2.9,"2023-05-16 16:03:30",0.4,"2023-05-16 16:57:30",2.475,62.9,9.68,67,4.1,"2023-05-16 16:13:30",1.4,"2023-05-16 16:57:00",NAN,0
"2023-05-16 18:00:00",25038,67.08,"2023-05-16 17:00:30",12.79,0.075,"2023-05-16 18:00:00",0,"2023-05-16 17:01:30",943,25.71,26.82,"2023-05-16 17:01:00",24.5,"2023-05-16 17:58:00",NAN,NAN,"2023-05-16 18:00:00",NAN,"2023-05-16 18:00:00",24.54,24.65,"2023-05-16 17:05:00",24.41,"2023-05-16 17:52:30",24.2,24.35,"2023-05-16 17:53:00",24.14,"2023-05-16 17:00:30",24.24,24.35,"2023-05-16 17:47:00",24.23,"2023-05-16 17:01:00",22.89,22.96,"2023-05-16 17:18:00",22.78,"2023-05-16 17:54:30",23.24,23.27,"2023-05-16 17:01:30",23.14,"2023-05-16 17:22:00",23.35,23.45,"2023-05-16 17:21:30",23.31,"2023-05-16 17:03:00",30.36,30.38,"2023-05-16 17:08:30",30.34,"2023-05-16 17:33:00",29.81,29.83,"2023-05-16 17:05:30",29.78,"2023-05-16 17:48:00",25.93,25.93,"2023-05-16 17:26:30",25.91,"2023-05-16 17:03:00",20.82,20.84,"2023-05-16 17:50:30",20.81,"2023-05-16 17:05:00",30.15,30.16,"2023-05-16 17:00:30",30.14,"2023-05-16 17:11:30",35.5,35.51,"2023-05-16 17:02:00",35.47,"2023-05-16 17:22:30",0.09299997,0,0.588,45.05,20.92,17,1.1,"2023-05-16 17:02:00",0.3,"2023-05-16 17:24:00",1.37,65.5,8.67,50,2.1,"2023-05-16 17:01:30",0.9,"2023-05-16 17:20:00",NAN,0
"2023-05-16 19:00:00",25039,71.34,"2023-05-16 18:00:30",12.77,0.049,"2023-05-16 18:59:30",0,"2023-05-16 18:00:30",944,24,24.49,"2023-05-16 18:04:30",23.58,"2023-05-16 18:59:30",NAN,NAN,"2023-05-16 18:46:30",NAN,"2023-05-16 18:46:30",24.39,24.47,"2023-05-16 18:01:00",24.26,"2023-05-16 18:55:00",24.22,24.35,"2023-05-16 18:11:30",24.14,"2023-05-16 18:26:30",24.25,24.42,"2023-05-16 18:45:30",24.23,"2023-05-16 18:01:00",22.89,22.96,"2023-05-16 18:55:00",22.81,"2023-05-16 18:10:00",23.24,23.27,"2023-05-16 18:01:00",23.17,"2023-05-16 18:23:00",23.34,23.45,"2023-05-16 18:40:00",23.31,"2023-05-16 18:05:30",30.33,30.36,"2023-05-16 18:01:30",30.3,"2023-05-16 18:28:30",29.79,29.81,"2023-05-16 18:00:30",29.77,"2023-05-16 18:12:30",25.93,25.94,"2023-05-16 18:10:00",25.92,"2023-05-16 18:08:00",20.84,20.87,"2023-05-16 18:51:00",20.83,"2023-05-16 18:02:00",30.15,30.16,"2023-05-16 18:00:30",30.14,"2023-05-16 18:05:00",35.5,35.51,"2023-05-16 18:13:30",35.47,"2023-05-16 19:00:00",0.002209326,0,0.863,33.14,13.36,33,1.4,"2023-05-16 18:10:30",0.4,"2023-05-16 18:22:30",2.035,52.77,6.839,63,2.5,"2023-05-16 18:48:00",1.5,"2023-05-16 18:01:00",NAN,0
"2023-05-16 20:00:00",25040,71.34,"2023-05-16 19:49:00",12.76,0.046,"2023-05-16 19:39:30",0,"2023-05-16 19:00:30",945,23.47,23.74,"2023-05-16 19:12:30",23.02,"2023-05-16 20:00:00",92.1,100,"2023-05-16 19:06:00",84.7,"2023-05-16 19:29:00",24.25,24.37,"2023-05-16 19:00:30",24.17,"2023-05-16 19:21:00",24.16,24.24,"2023-05-16 19:09:30",24.14,"2023-05-16 19:04:30",24.27,24.37,"2023-05-16 19:36:00",24.23,"2023-05-16 19:01:00",22.91,23.06,"2023-05-16 19:36:00",22.81,"2023-05-16 19:16:00",23.25,23.27,"2023-05-16 19:02:30",23.17,"2023-05-16 19:44:00",23.33,23.41,"2023-05-16 19:02:30",23.3,"2023-05-16 19:06:30",30.3,30.34,"2023-05-16 19:11:00",30.26,"2023-05-16 19:56:30",29.77,29.79,"2023-05-16 19:01:30",29.75,"2023-05-16 19:52:00",25.93,25.94,"2023-05-16 19:01:00",25.91,"2023-05-16 19:27:30",20.85,20.87,"2023-05-16 19:25:00",20.84,"2023-05-16 19:18:00",30.15,30.17,"2023-05-16 19:40:00",30.14,"2023-05-16 19:05:30",35.5,35.51,"2023-05-16 19:06:30",35.48,"2023-05-16 19:08:30",0.001963941,0,0.763,31.36,20.79,45,1.2,"2023-05-16 19:09:30",0,"2023-05-16 19:58:30",1.85,52.24,13.17,82,2.4,"2023-05-16 19:14:30",1.1,"2023-05-16 19:09:00",-0.018,0
"2023-05-16 21:00:00",25041,70.79,"2023-05-16 21:00:00",12.72,0.045,"2023-05-16 20:47:00",0,"2023-05-16 20:00:30",945,22.91,23.11,"2023-05-16 20:58:30",22.75,"2023-05-16 20:16:00",NAN,NAN,"2023-05-16 21:00:00",NAN,"2023-05-16 21:00:00",24.1,24.27,"2023-05-16 20:01:00",23.99,"2023-05-16 20:32:30",24.14,24.19,"2023-05-16 20:01:00",24.14,"2023-05-16 20:00:30",24.29,24.42,"2023-05-16 20:15:30",24.23,"2023-05-16 20:04:30",22.95,23.06,"2023-05-16 20:42:30",22.81,"2023-05-16 20:11:00",23.24,23.27,"2023-05-16 20:00:30",23.15,"2023-05-16 20:03:00",23.32,23.39,"2023-05-16 20:34:00",23.31,"2023-05-16 20:01:30",30.27,30.29,"2023-05-16 20:16:30",30.25,"2023-05-16 20:53:30",29.73,29.75,"2023-05-16 20:01:00",29.71,"2023-05-16 20:51:30",25.92,25.94,"2023-05-16 20:01:00",25.91,"2023-05-16 20:00:30",20.86,20.89,"2023-05-16 20:56:00",20.84,"2023-05-16 20:07:00",30.15,30.17,"2023-05-16 20:12:00",30.14,"2023-05-16 20:25:30",35.5,35.51,"2023-05-16 20:04:00",35.49,"2023-05-16 20:12:30",0.001518225,0,0.748,45.91,24.7,46,1.7,"2023-05-16 20:59:30",0.3,"2023-05-16 20:01:00",1.689,66.64,11.85,63,3,"2023-05-16 20:39:00",1,"2023-05-16 20:08:30",NAN,0
"2023-05-16 22:00:00",25042,69.49,"2023-05-16 21:59:30",12.72,0.045,"2023-05-16 21:44:00",0,"2023-05-16 21:00:30",945,23.04,23.23,"2023-05-16 21:50:00",22.93,"2023-05-16 21:04:30",NAN,NAN,"2023-05-16 22:00:00",NAN,"2023-05-16 22:00:00",24.04,24.07,"2023-05-16 21:01:00",23.97,"2023-05-16 21:03:30",24.14,24.16,"2023-05-16 21:00:30",24.12,"2023-05-16 21:24:30",24.28,24.36,"2023-05-16 21:16:30",24.23,"2023-05-16 21:06:00",22.98,23.11,"2023-05-16 21:29:00",22.83,"2023-05-16 21:25:00",23.24,23.27,"2023-05-16 21:00:30",23.17,"2023-05-16 21:21:30",23.32,23.39,"2023-05-16 21:30:00",23.31,"2023-05-16 21:00:30",30.23,30.26,"2023-05-16 21:01:30",30.21,"2023-05-16 21:56:30",29.7,29.71,"2023-05-16 21:00:30",29.67,"2023-05-16 21:59:00",25.92,25.93,"2023-05-16 21:00:30",25.9,"2023-05-16 21:24:30",20.87,20.89,"2023-05-16 21:55:30",20.85,"2023-05-16 21:03:00",30.15,30.17,"2023-05-16 21:27:30",30.14,"2023-05-16 21:30:30",35.5,35.51,"2023-05-16 21:05:30",35.49,"2023-05-16 21:07:00",0.0011041,0,1.459,67.75,16.57,75,3.4,"2023-05-16 21:29:30",0.3,"2023-05-16 21:25:30",2.775,67.14,11.08,55,4.6,"2023-05-16 21:35:00",1.5,"2023-05-16 21:38:30",NAN,0
"2023-05-16 23:00:00",25043,69.45,"2023-05-16 22:05:30",12.68,0.045,"2023-05-16 22:23:30",0,"2023-05-16 22:00:30",945,22.66,23.02,"2023-05-16 22:13:30",22.36,"2023-05-16 22:49:00",NAN,NAN,"2023-05-16 22:59:30",NAN,"2023-05-16 22:59:30",24.03,24.07,"2023-05-16 22:00:30",23.92,"2023-05-16 22:56:00",24.12,24.16,"2023-05-16 22:15:30",24.01,"2023-05-16 22:51:30",24.26,24.34,"2023-05-16 22:01:00",24.23,"2023-05-16 22:03:00",22.97,23.09,"2023-05-16 22:56:00",22.81,"2023-05-16 22:29:30",23.25,23.3,"2023-05-16 22:17:00",23.17,"2023-05-16 22:21:00",23.32,23.39,"2023-05-16 22:06:00",23.3,"2023-05-16 22:41:00",30.21,30.23,"2023-05-16 22:03:00",30.19,"2023-05-16 22:55:00",29.67,29.7,"2023-05-16 22:08:00",29.65,"2023-05-16 22:57:30",25.91,25.92,"2023-05-16 22:01:30",25.9,"2023-05-16 22:03:30",20.87,20.89,"2023-05-16 22:37:00",20.86,"2023-05-16 22:09:00",30.15,30.17,"2023-05-16 22:30:00",30.14,"2023-05-16 22:52:30",35.5,35.51,"2023-05-16 22:10:30",35.49,"2023-05-16 22:18:00",0.001164999,0,0.792,70.35,17.34,77,2.4,"2023-05-16 22:04:30",0.3,"2023-05-16 22:27:00",1.792,65.67,10.41,74,3.2,"2023-05-16 22:04:30",0.9,"2023-05-16 22:28:00",NAN,0
"2023-05-17 00:00:00",25044,68.82,"2023-05-16 23:33:30",12.66,0.045,"2023-05-16 23:38:00",0,"2023-05-16 23:00:30",945,22.31,22.56,"2023-05-16 23:19:30",21.98,"2023-05-17 00:00:00",NAN,NAN,"2023-05-16 23:59:00",NAN,"2023-05-16 23:59:00",23.98,24.07,"2023-05-16 23:06:00",23.88,"2023-05-16 23:57:00",24.05,24.16,"2023-05-16 23:19:30",23.94,"2023-05-16 23:49:30",24.25,24.33,"2023-05-16 23:38:00",24.23,"2023-05-16 23:02:30",22.99,23.11,"2023-05-16 23:47:30",22.83,"2023-05-16 23:46:00",23.24,23.3,"2023-05-16 23:33:00",23.15,"2023-05-16 23:08:00",23.33,23.39,"2023-05-16 23:17:00",23.31,"2023-05-16 23:00:30",30.19,30.21,"2023-05-16 23:02:00",30.17,"2023-05-16 23:20:30",29.66,29.68,"2023-05-16 23:14:00",29.63,"2023-05-16 23:51:00",25.9,25.91,"2023-05-16 23:00:30",25.89,"2023-05-16 23:36:00",20.88,20.9,"2023-05-16 23:42:00",20.86,"2023-05-16 23:10:30",30.15,30.17,"2023-05-16 23:40:30",30.14,"2023-05-16 23:07:30",35.5,35.51,"2023-05-16 23:01:30",35.49,"2023-05-16 23:04:00",0.001752542,0,0.892,71.08,17.11,79,1.7,"2023-05-16 23:57:00",0,"2023-05-16 23:26:00",1.822,68.31,9.9,93,2.6,"2023-05-16 23:15:30",1,"2023-05-16 23:27:30",NAN,0
"2023-05-17 01:00:00",25045,69.06,"2023-05-17 00:01:30",12.64,0.044,"2023-05-17 00:29:00",0,"2023-05-17 00:00:30",944,21.67,21.99,"2023-05-17 00:01:00",21.32,"2023-05-17 00:59:00",NAN,NAN,"2023-05-17 01:00:00",NAN,"2023-05-17 01:00:00",23.9,24.04,"2023-05-17 00:11:30",23.83,"2023-05-17 00:37:00",23.97,24.14,"2023-05-17 00:02:30",23.94,"2023-05-17 00:12:00",24.24,24.31,"2023-05-17 00:21:00",24.23,"2023-05-17 00:03:00",22.95,23.09,"2023-05-17 00:39:00",22.86,"2023-05-17 00:38:00",23.25,23.3,"2023-05-17 00:08:00",23.17,"2023-05-17 00:40:30",23.33,23.39,"2023-05-17 00:28:30",23.31,"2023-05-17 00:02:30",30.18,30.21,"2023-05-17 00:11:30",30.16,"2023-05-17 01:00:00",29.64,29.66,"2023-05-17 00:02:30",29.63,"2023-05-17 00:30:00",25.89,25.9,"2023-05-17 00:00:30",25.88,"2023-05-17 00:53:00",20.89,20.91,"2023-05-17 00:40:30",20.87,"2023-05-17 00:50:30",30.15,30.17,"2023-05-17 00:03:00",30.15,"2023-05-17 00:01:00",35.5,35.51,"2023-05-17 00:31:00",35.48,"2023-05-17 00:17:00",0.00123719,0,1.043,77.81,17.36,57,2.5,"2023-05-17 00:10:30",0.3,"2023-05-17 00:29:00",2.085,72.26,9.09,71,3.1,"2023-05-17 00:11:30",1.2,"2023-05-17 00:41:00",NAN,0
"2023-05-17 02:00:00",25046,69.51,"2023-05-17 01:10:00",12.64,0.044,"2023-05-17 02:00:00",0,"2023-05-17 01:00:30",944,21.27,21.55,"2023-05-17 01:04:30",21.1,"2023-05-17 01:58:30",NAN,NAN,"2023-05-17 02:00:00",NAN,"2023-05-17 02:00:00",23.84,23.89,"2023-05-17 01:15:00",23.76,"2023-05-17 01:58:00",23.94,23.99,"2023-05-17 01:04:30",23.94,"2023-05-17 01:00:30",24.24,24.31,"2023-05-17 01:38:30",24.23,"2023-05-17 01:00:30",22.96,23.06,"2023-05-17 01:03:00",22.83,"2023-05-17 01:04:00",23.24,23.3,"2023-05-17 01:12:00",23.15,"2023-05-17 01:41:00",23.33,23.39,"2023-05-17 01:58:00",23.31,"2023-05-17 01:01:30",30.15,30.18,"2023-05-17 01:00:30",30.12,"2023-05-17 01:53:00",29.62,29.64,"2023-05-17 01:00:30",29.6,"2023-05-17 01:48:00",25.88,25.89,"2023-05-17 01:05:30",25.86,"2023-05-17 01:58:30",20.89,20.91,"2023-05-17 01:43:30",20.87,"2023-05-17 01:14:30",30.16,30.18,"2023-05-17 01:03:30",30.15,"2023-05-17 01:01:00",35.5,35.51,"2023-05-17 01:03:30",35.48,"2023-05-17 01:58:00",0.00159476,0,0.457,30.82,32.81,45,1.7,"2023-05-17 01:00:30",0,"2023-05-17 01:10:30",1.11,53.69,17.01,59,2.4,"2023-05-17 01:02:30",0.5,"2023-05-17 01:39:00",NAN,0
"2023-05-17 03:00:00",25047,69.13,"2023-05-17 03:00:00",12.62,0.044,"2023-05-17 02:41:00",0,"2023-05-17 02:00:30",944,20.92,21.24,"2023-05-17 02:00:30",20.78,"2023-05-17 02:31:30",NAN,NAN,"2023-05-17 03:00:00",NAN,"2023-05-17 03:00:00",23.67,23.82,"2023-05-17 02:02:00",23.57,"2023-05-17 02:33:00",23.94,23.98,"2023-05-17 02:08:00",23.88,"2023-05-17 02:58:00",24.24,24.31,"2023-05-17 02:43:30",24.23,"2023-05-17 02:01:00",22.95,23.06,"2023-05-17 02:37:30",22.86,"2023-05-17 02:12:30",23.24,23.28,"2023-05-17 02:10:30",23.11,"2023-05-17 02:07:00",23.33,23.41,"2023-05-17 02:45:00",23.31,"2023-05-17 02:00:30",30.12,30.15,"2023-05-17 02:02:30",30.08,"2023-05-17 02:59:00",29.59,29.61,"2023-05-17 02:01:00",29.56,"2023-05-17 02:57:30",25.86,25.87,"2023-05-17 02:00:30",25.84,"2023-05-17 02:48:30",20.89,20.92,"2023-05-17 02:52:00",20.88,"2023-05-17 02:09:30",30.15,30.16,"2023-05-17 02:00:30",30.14,"2023-05-17 02:41:00",35.5,35.51,"2023-05-17 02:04:30",35.48,"2023-05-17 02:06:30",0.0008536709,0,0.305,29.69,33,3,0.9,"2023-05-17 02:45:00",0,"2023-05-17 02:00:30",0.861,65.93,25.14,46,1.9,"2023-05-17 02:57:30",0,"2023-05-17 02:07:30",NAN,0
"2023-05-17 04:00:00",25048,68.21,"2023-05-17 03:46:30",12.61,0.044,"2023-05-17 03:44:30",0,"2023-05-17 03:00:30",944,21.07,21.26,"2023-05-17 03:25:00",20.87,"2023-05-17 04:00:00",NAN,NAN,"2023-05-17 04:00:00",NAN,"2023-05-17 04:00:00",23.53,23.66,"2023-05-17 03:00:30",23.43,"2023-05-17 03:42:00",23.84,23.96,"2023-05-17 03:00:30",23.73,"2023-05-17 03:39:30",24.24,24.31,"2023-05-17 03:01:30",24.22,"2023-05-17 03:38:00",22.93,23.01,"2023-05-17 03:22:30",22.86,"2023-05-17 03:25:30",23.25,23.27,"2023-05-17 03:00:30",23.19,"2023-05-17 03:16:30",23.32,23.43,"2023-05-17 03:39:00",23.31,"2023-05-17 03:00:30",30.08,30.11,"2023-05-17 03:04:00",30.07,"2023-05-17 03:17:30",29.57,29.59,"2023-05-17 03:03:30",29.55,"2023-05-17 03:25:00",25.85,25.87,"2023-05-17 03:07:00",25.84,"2023-05-17 03:49:30",20.9,20.92,"2023-05-17 03:21:30",20.88,"2023-05-17 03:02:00",30.15,30.16,"2023-05-17 03:11:30",30.13,"2023-05-17 03:46:30",35.5,35.51,"2023-05-17 03:07:00",35.48,"2023-05-17 03:14:30",0.0007057809,0,0.533,34.99,17.11,71,1.1,"2023-05-17 03:41:00",0,"2023-05-17 03:12:30",1.263,49.28,9.67,67,1.8,"2023-05-17 03:26:00",0.7,"2023-05-17 03:13:30",NAN,0
"2023-05-17 05:00:00",25049,68.32,"2023-05-17 04:00:30",12.59,0.044,"2023-05-17 04:04:00",0,"2023-05-17 04:00:30",944,20.64,20.96,"2023-05-17 04:05:00",20.34,"2023-05-17 05:00:00",NAN,NAN,"2023-05-17 04:56:30",NAN,"2023-05-17 04:56:30",23.45,23.51,"2023-05-17 04:07:30",23.29,"2023-05-17 04:59:30",23.74,23.81,"2023-05-17 04:22:00",23.73,"2023-05-17 04:01:00",24.22,24.29,"2023-05-17 04:19:30",24.1,"2023-05-17 04:58:30",22.91,23.01,"2023-05-17 04:38:30",22.83,"2023-05-17 04:27:00",23.25,23.28,"2023-05-17 04:01:30",23.19,"2023-05-17 04:42:30",23.33,23.39,"2023-05-17 04:34:30",23.31,"2023-05-17 04:00:30",30.06,30.09,"2023-05-17 04:06:30",30.03,"2023-05-17 04:54:30",29.55,29.57,"2023-05-17 04:00:30",29.52,"2023-05-17 04:58:00",25.83,25.84,"2023-05-17 04:05:00",25.82,"2023-05-17 04:55:00",20.9,20.91,"2023-05-17 04:30:30",20.89,"2023-05-17 04:28:30",30.15,30.16,"2023-05-17 04:20:00",30.13,"2023-05-17 04:49:00",35.5,35.51,"2023-05-17 04:11:00",35.48,"2023-05-17 04:02:00",0.0006135492,0,0.227,27.47,48.27,251,0.6,"2023-05-17 04:17:30",0,"2023-05-17 04:06:30",0.838,60.95,62.53,167,1.6,"2023-05-17 04:21:00",0,"2023-05-17 04:42:00",NAN,0
"2023-05-17 06:00:00",25050,68.51,"2023-05-17 06:00:00",12.55,0.367,"2023-05-17 05:00:30",0,"2023-05-17 05:00:30",944,20.18,20.37,"2023-05-17 05:05:30",19.99,"2023-05-17 05:34:30",99.1,100,"2023-05-17 05:46:30",96.7,"2023-05-17 05:00:30",23.26,23.41,"2023-05-17 05:04:00",23.14,"2023-05-17 05:57:00",23.72,23.81,"2023-05-17 05:08:00",23.63,"2023-05-17 05:43:00",24.12,24.26,"2023-05-17 05:01:00",24.02,"2023-05-17 05:28:30",22.9,22.98,"2023-05-17 05:11:00",22.83,"2023-05-17 05:14:30",23.23,23.28,"2023-05-17 05:02:30",23.15,"2023-05-17 05:43:00",23.33,23.39,"2023-05-17 05:28:30",23.31,"2023-05-17 05:00:30",30.01,30.05,"2023-05-17 05:01:30",29.98,"2023-05-17 05:57:00",29.51,29.53,"2023-05-17 05:01:30",29.48,"2023-05-17 05:57:00",25.83,25.85,"2023-05-17 05:25:30",25.82,"2023-05-17 05:05:00",20.9,20.91,"2023-05-17 05:04:30",20.89,"2023-05-17 05:41:30",30.14,30.16,"2023-05-17 05:15:30",30.13,"2023-05-17 05:00:30",35.5,35.5,"2023-05-17 05:01:30",35.48,"2023-05-17 05:18:30",0.1827486,0,0.395,51.4,34.79,87,1,"2023-05-17 05:34:00",0,"2023-05-17 05:00:30",1.036,83.6,36,86,1.9,"2023-05-17 05:29:30",0,"2023-05-17 05:00:30",-0.006,0.001
"2023-05-17 07:00:00",25051,65.13,"2023-05-17 07:00:00",12.58,12.7,"2023-05-17 06:01:30",0.033,"2023-05-17 06:02:00",945,21.07,21.48,"2023-05-17 06:43:30",20.32,"2023-05-17 06:04:00",100,100,"2023-05-17 06:00:30",99.8,"2023-05-17 06:51:30",23.15,23.26,"2023-05-17 06:01:00",23.03,"2023-05-17 06:30:00",23.56,23.74,"2023-05-17 06:07:30",23.52,"2023-05-17 06:13:00",24.05,24.16,"2023-05-17 06:23:00",24.02,"2023-05-17 06:04:30",22.89,22.96,"2023-05-17 06:08:30",22.81,"2023-05-17 06:09:00",23.23,23.27,"2023-05-17 06:01:30",23.15,"2023-05-17 06:47:30",23.32,23.39,"2023-05-17 06:46:30",23.31,"2023-05-17 06:02:00",29.98,30.01,"2023-05-17 06:07:00",29.95,"2023-05-17 06:50:00",29.49,29.52,"2023-05-17 06:04:00",29.46,"2023-05-17 06:55:30",25.82,25.84,"2023-05-17 06:02:00",25.8,"2023-05-17 06:44:30",20.9,20.91,"2023-05-17 06:06:00",20.89,"2023-05-17 06:54:30",30.14,30.16,"2023-05-17 06:07:00",30.13,"2023-05-17 06:25:00",35.49,35.5,"2023-05-17 06:02:30",35.47,"2023-05-17 06:01:00",1.798086,0,0.584,88.4,47.78,130,1.5,"2023-05-17 06:46:30",0,"2023-05-17 06:03:00",1.054,97.9,39.37,145,2,"2023-05-17 06:46:00",0,"2023-05-17 06:06:30",0.297,0.302
"2023-05-17 08:00:00",25052,56.61,"2023-05-17 08:00:00",12.89,13,"2023-05-17 07:01:00",0.122,"2023-05-17 07:10:30",945,21.84,23.01,"2023-05-17 08:00:00",21.32,"2023-05-17 07:08:00",NAN,NAN,"2023-05-17 07:58:30",NAN,"2023-05-17 07:58:30",23.25,23.29,"2023-05-17 07:54:30",23.16,"2023-05-17 07:00:30",23.54,23.6,"2023-05-17 07:07:30",23.5,"2023-05-17 07:29:30",24.03,24.14,"2023-05-17 07:40:00",23.96,"2023-05-17 07:59:00",22.89,22.97,"2023-05-17 07:47:00",22.78,"2023-05-17 07:19:00",23.23,23.27,"2023-05-17 07:05:00",23.15,"2023-05-17 07:03:30",23.33,23.41,"2023-05-17 07:27:30",23.28,"2023-05-17 07:36:00",29.97,29.99,"2023-05-17 07:51:30",29.95,"2023-05-17 07:01:00",29.46,29.48,"2023-05-17 07:01:00",29.44,"2023-05-17 07:57:00",25.8,25.82,"2023-05-17 07:00:30",25.78,"2023-05-17 07:45:00",20.9,20.91,"2023-05-17 07:26:00",20.88,"2023-05-17 07:29:30",30.13,30.15,"2023-05-17 07:01:30",30.12,"2023-05-17 07:18:00",35.49,35.5,"2023-05-17 07:00:30",35.47,"2023-05-17 07:21:30",5.792698,0,0.978,127.7,33.43,44,2.6,"2023-05-17 07:56:00",0,"2023-05-17 07:26:30",1.7,137.8,24.02,113,2.9,"2023-05-17 07:56:30",0.6,"2023-05-17 07:48:30",NAN,0
"2023-05-17 09:00:00",25053,45.74,"2023-05-17 08:52:00",13.38,14.21,"2023-05-17 08:08:00",0.295,"2023-05-17 08:55:30",946,24.51,25.64,"2023-05-17 08:59:00",23.01,"2023-05-17 08:00:30",NAN,NAN,"2023-05-17 09:00:00",NAN,"2023-05-17 09:00:00",23.4,23.51,"2023-05-17 08:59:30",23.22,"2023-05-17 08:05:00",23.54,23.6,"2023-05-17 08:58:30",23.52,"2023-05-17 08:37:00",23.98,24.06,"2023-05-17 08:07:30",23.86,"2023-05-17 08:55:00",22.88,22.93,"2023-05-17 08:05:00",22.78,"2023-05-17 08:28:00",23.23,23.27,"2023-05-17 08:06:00",23.17,"2023-05-17 08:02:00",23.33,23.41,"2023-05-17 08:38:00",23.3,"2023-05-17 08:27:30",29.96,29.99,"2023-05-17 08:10:00",29.94,"2023-05-17 09:00:00",29.44,29.46,"2023-05-17 08:15:00",29.41,"2023-05-17 08:59:00",25.79,25.82,"2023-05-17 08:07:00",25.77,"2023-05-17 08:42:30",20.89,20.91,"2023-05-17 08:17:00",20.88,"2023-05-17 08:38:30",30.12,30.14,"2023-05-17 08:03:30",30.11,"2023-05-17 08:19:30",35.49,35.5,"2023-05-17 08:03:00",35.47,"2023-05-17 08:18:30",12.81962,0,1.445,112.2,34.1,124,3.4,"2023-05-17 08:31:30",0.4,"2023-05-17 08:46:30",2.353,125.9,26.58,132,5.7,"2023-05-17 08:32:00",0,"2023-05-17 08:43:00",NAN,0
"2023-05-17 10:00:00",25054,42.45,"2023-05-17 09:40:00",13.11,13.4,"2023-05-17 09:50:00",0.001,"2023-05-17 09:39:30",945,27.14,28.8,"2023-05-17 09:59:30",25.44,"2023-05-17 09:02:30",NAN,NAN,"2023-05-17 10:00:00",NAN,"2023-05-17 10:00:00",23.62,23.82,"2023-05-17 10:00:00",23.46,"2023-05-17 09:04:30",23.54,23.62,"2023-05-17 09:44:00",23.5,"2023-05-17 09:15:00",23.93,24.02,"2023-05-17 09:21:00",23.83,"2023-05-17 09:41:30",22.8,22.93,"2023-05-17 09:04:00",22.65,"2023-05-17 09:59:30",23.24,23.27,"2023-05-17 09:04:00",23.12,"2023-05-17 10:00:00",23.34,23.41,"2023-05-17 09:37:00",23.28,"2023-05-17 09:29:00",29.91,29.96,"2023-05-17 09:00:30",29.86,"2023-05-17 09:57:30",29.41,29.43,"2023-05-17 09:01:30",29.38,"2023-05-17 09:56:30",25.76,25.79,"2023-05-17 09:03:30",25.72,"2023-05-17 09:55:00",20.89,20.91,"2023-05-17 09:09:30",20.88,"2023-05-17 09:19:00",30.11,30.13,"2023-05-17 09:09:00",30.09,"2023-05-17 09:50:00",35.48,35.49,"2023-05-17 09:02:00",35.46,"2023-05-17 09:07:00",18.01876,0,1.391,110.7,36.45,120,3.2,"2023-05-17 09:30:30",0,"2023-05-17 09:23:30",2.276,118.2,30.32,121,3.8,"2023-05-17 09:59:30",0.7,"2023-05-17 09:05:30",NAN,0
"2023-05-17 11:00:00",25055,42.47,"2023-05-17 10:03:30",13.09,13.51,"2023-05-17 10:43:30",0.001,"2023-05-17 10:01:00",945,29.6,30.59,"2023-05-17 10:58:00",28.13,"2023-05-17 10:14:00",NAN,NAN,"2023-05-17 11:00:00",NAN,"2023-05-17 11:00:00",23.91,24.07,"2023-05-17 10:46:00",23.66,"2023-05-17 10:02:00",23.61,23.76,"2023-05-17 10:53:30",23.52,"2023-05-17 10:00:30",23.93,24.04,"2023-05-17 10:25:00",23.84,"2023-05-17 10:21:00",22.72,22.83,"2023-05-17 10:09:00",22.63,"2023-05-17 10:05:30",23.22,23.27,"2023-05-17 10:04:00",23.12,"2023-05-17 10:28:30",23.33,23.41,"2023-05-17 10:16:30",23.28,"2023-05-17 10:13:00",29.79,29.87,"2023-05-17 10:02:00",29.72,"2023-05-17 10:58:00",29.35,29.39,"2023-05-17 10:03:00",29.31,"2023-05-17 10:58:00",25.71,25.75,"2023-05-17 10:04:30",25.67,"2023-05-17 10:55:00",20.89,20.91,"2023-05-17 10:08:30",20.87,"2023-05-17 10:27:00",30.09,30.12,"2023-05-17 10:49:30",30.07,"2023-05-17 10:45:00",35.46,35.47,"2023-05-17 10:02:00",35.43,"2023-05-17 10:41:00",17.34398,0,1.453,126.8,33.72,102,3.5,"2023-05-17 10:27:30",0,"2023-05-17 10:32:00",2.683,127.2,19.45,113,5.3,"2023-05-17 10:31:00",0.8,"2023-05-17 10:10:00",NAN,0
"2023-05-17 12:00:00",25056,46.06,"2023-05-17 11:07:30",13.09,13.41,"2023-05-17 11:38:30",0.001,"2023-05-17 11:06:00",944,30.87,31.48,"2023-05-17 11:53:00",30.3,"2023-05-17 11:06:30",NAN,NAN,"2023-05-17 12:00:00",NAN,"2023-05-17 12:00:00",24.14,24.27,"2023-05-17 11:39:00",23.99,"2023-05-17 11:14:30",23.73,23.77,"2023-05-17 11:02:00",23.68,"2023-05-17 11:03:30",23.97,24.08,"2023-05-17 11:46:30",23.86,"2023-05-17 11:28:30",22.7,22.8,"2023-05-17 11:14:30",22.6,"2023-05-17 11:11:30",23.19,23.27,"2023-05-17 11:11:30",23.09,"2023-05-17 11:03:00",23.32,23.39,"2023-05-17 11:10:30",23.23,"2023-05-17 11:44:00",29.64,29.72,"2023-05-17 11:00:30",29.54,"2023-05-17 11:59:00",29.28,29.32,"2023-05-17 11:01:00",29.25,"2023-05-17 11:50:30",25.64,25.69,"2023-05-17 11:02:30",25.6,"2023-05-17 11:56:30",20.87,20.89,"2023-05-17 11:02:30",20.86,"2023-05-17 11:36:00",30.07,30.11,"2023-05-17 11:22:00",30.05,"2023-05-17 11:53:30",35.43,35.45,"2023-05-17 11:00:30",35.4,"2023-05-17 11:53:30",20.13043,0,2.051,95.9,28.89,82,4.4,"2023-05-17 11:56:30",0.3,"2023-05-17 11:47:30",3.479,106.2,20.66,119,6.4,"2023-05-17 11:09:30",1,"2023-05-17 11:47:30",NAN,0
"2023-05-17 13:00:00",25057,47.94,"2023-05-17 12:00:30",13.34,15.5,"2023-05-17 12:10:00",0.224,"2023-05-17 12:45:30",943,31.32,31.94,"2023-05-17 12:08:30",30.44,"2023-05-17 12:56:00",NAN,NAN,"2023-05-17 12:13:30",NAN,"2023-05-17 12:13:30",24.4,24.6,"2023-05-17 13:00:00",24.21,"2023-05-17 12:02:00",23.86,23.94,"2023-05-17 12:33:00",23.73,"2023-05-17 12:00:30",24.03,24.12,"2023-05-17 12:59:00",23.93,"2023-05-17 12:04:00",22.7,22.78,"2023-05-17 12:19:30",22.6,"2023-05-17 12:09:30",23.15,23.25,"2023-05-17 12:15:30",23,"2023-05-17 12:56:00",23.32,23.37,"2023-05-17 12:08:00",23.23,"2023-05-17 12:36:30",29.45,29.55,"2023-05-17 12:01:00",29.34,"2023-05-17 12:59:30",29.2,29.25,"2023-05-17 12:01:30",29.15,"2023-05-17 12:53:30",25.57,25.61,"2023-05-17 12:02:00",25.53,"2023-05-17 12:54:00",20.85,20.87,"2023-05-17 12:01:30",20.84,"2023-05-17 12:38:00",30.05,30.08,"2023-05-17 12:04:00",30.02,"2023-05-17 12:57:30",35.4,35.43,"2023-05-17 12:03:00",35.38,"2023-05-17 12:54:30",20.58003,0,2.354,75.43,34.38,81,4.6,"2023-05-17 12:26:00",0,"2023-05-17 12:03:00",3.737,80.6,31.77,80,6.8,"2023-05-17 12:25:00",0,"2023-05-17 12:03:00",NAN,0
"2023-05-17 14:00:00",25058,51.98,"2023-05-17 13:22:30",13.34,18.57,"2023-05-17 13:23:00",0.213,"2023-05-17 13:45:30",942,30.8,32.11,"2023-05-17 13:18:30",30.43,"2023-05-17 13:34:30",60.19,85.3,"2023-05-17 13:00:30",56.33,"2023-05-17 13:10:00",24.65,24.82,"2023-05-17 13:55:30",24.4,"2023-05-17 13:00:30",24.01,24.16,"2023-05-17 13:55:30",23.94,"2023-05-17 13:00:30",24.04,24.12,"2023-05-17 13:11:30",24.02,"2023-05-17 13:01:00",22.7,22.82,"2023-05-17 13:43:00",22.6,"2023-05-17 13:00:30",23.13,23.25,"2023-05-17 13:45:00",23.04,"2023-05-17 13:17:00",23.32,23.39,"2023-05-17 13:15:30",23.26,"2023-05-17 13:07:00",29.24,29.37,"2023-05-17 13:01:00",29.14,"2023-05-17 13:59:30",29.11,29.15,"2023-05-17 13:00:30",29.06,"2023-05-17 13:55:30",25.51,25.53,"2023-05-17 13:00:30",25.48,"2023-05-17 13:52:30",20.84,20.86,"2023-05-17 13:13:00",20.83,"2023-05-17 13:32:30",30.03,30.06,"2023-05-17 13:02:30",30.01,"2023-05-17 13:18:00",35.37,35.4,"2023-05-17 13:04:00",35.35,"2023-05-17 13:37:30",18.78093,0,1.992,76.88,28.72,73,5.2,"2023-05-17 13:25:30",0,"2023-05-17 13:10:30",3.512,83.1,25.86,77,5.9,"2023-05-17 13:19:30",1.5,"2023-05-17 13:12:30",3.912,3.002
"2023-05-17 15:00:00",25059,53.15,"2023-05-17 14:24:00",13.35,15.56,"2023-05-17 14:32:00",0.207,"2023-05-17 14:15:30",942,29.97,31.37,"2023-05-17 14:14:00",28.39,"2023-05-17 15:00:00",NAN,NAN,"2023-05-17 15:00:00",NAN,"2023-05-17 15:00:00",24.83,24.87,"2023-05-17 14:54:00",24.73,"2023-05-17 14:13:00",24.14,24.19,"2023-05-17 15:00:00",24.12,"2023-05-17 14:01:30",24.12,24.25,"2023-05-17 14:47:00",24.02,"2023-05-17 14:07:00",22.73,22.83,"2023-05-17 14:35:30",22.6,"2023-05-17 14:12:00",23.12,23.21,"2023-05-17 14:01:00",23,"2023-05-17 14:18:00",23.31,23.38,"2023-05-17 14:31:30",23.23,"2023-05-17 14:10:30",29.08,29.15,"2023-05-17 14:01:00",29.05,"2023-05-17 14:55:00",29.05,29.07,"2023-05-17 14:01:00",29.04,"2023-05-17 14:54:30",25.47,25.49,"2023-05-17 14:00:30",25.44,"2023-05-17 14:41:00",20.83,20.85,"2023-05-17 14:02:00",20.8,"2023-05-17 14:26:30",30.01,30.04,"2023-05-17 14:01:00",29.99,"2023-05-17 14:40:00",35.35,35.38,"2023-05-17 14:58:00",35.32,"2023-05-17 14:29:30",9.199881,0,1.243,165,68.48,171,3.8,"2023-05-17 14:09:00",0,"2023-05-17 14:24:00",2.491,164.6,59.17,153,5.4,"2023-05-17 14:57:30",0,"2023-05-17 14:24:00",NAN,0
"2023-05-17 16:00:00",25060,62.02,"2023-05-17 15:00:30",13.05,13.18,"2023-05-17 15:39:30",0.001,"2023-05-17 15:14:00",942,27.28,28.43,"2023-05-17 15:05:30",26.69,"2023-05-17 15:46:00",NAN,NAN,"2023-05-17 16:00:00",NAN,"2023-05-17 16:00:00",24.86,24.98,"2023-05-17 15:37:30",24.79,"2023-05-17 15:01:00",24.29,24.37,"2023-05-17 15:43:30",24.14,"2023-05-17 15:00:30",24.24,24.31,"2023-05-17 15:21:00",24.13,"2023-05-17 15:05:30",22.82,22.93,"2023-05-17 15:42:00",22.63,"2023-05-17 15:04:30",23.12,23.23,"2023-05-17 15:16:00",23.01,"2023-05-17 15:01:00",23.3,23.37,"2023-05-17 15:09:30",23.23,"2023-05-17 15:03:00",29.04,29.07,"2023-05-17 15:04:00",29.01,"2023-05-17 15:39:30",29.03,29.05,"2023-05-17 15:01:30",29.01,"2023-05-17 15:28:30",25.45,25.47,"2023-05-17 15:06:30",25.44,"2023-05-17 15:20:30",20.82,20.85,"2023-05-17 15:11:30",20.81,"2023-05-17 15:05:30",30,30.03,"2023-05-17 15:02:30",29.98,"2023-05-17 15:34:30",35.34,35.35,"2023-05-17 15:05:30",35.33,"2023-05-17 15:28:00",3.013854,0,1.453,123.7,26.02,101,3.3,"2023-05-17 15:07:30",0,"2023-05-17 15:05:30",3.165,140.8,14.28,120,5.3,"2023-05-17 15:17:00",1.2,"2023-05-17 15:10:00",NAN,0
"2023-05-17 17:00:00",25061,67.73,"2023-05-17 16:44:00",12.85,10.37,"2023-05-17 17:00:00",0,"2023-05-17 16:42:00",943,27.05,27.25,"2023-05-17 16:36:30",26.76,"2023-05-17 16:00:30",NAN,NAN,"2023-05-17 16:39:00",NAN,"2023-05-17 16:39:00",24.83,24.89,"2023-05-17 16:06:00",24.75,"2023-05-17 16:25:00",24.36,24.43,"2023-05-17 16:43:30",24.32,"2023-05-17 16:07:30",24.24,24.3,"2023-05-17 16:52:00",24.23,"2023-05-17 16:00:30",22.88,22.93,"2023-05-17 16:06:30",22.78,"2023-05-17 16:03:00",23.15,23.25,"2023-05-17 16:05:30",23.02,"2023-05-17 16:11:00",23.3,23.37,"2023-05-17 16:43:00",23.18,"2023-05-17 16:23:30",29,29.02,"2023-05-17 16:01:00",28.97,"2023-05-17 16:55:30",29.01,29.02,"2023-05-17 16:02:30",28.99,"2023-05-17 16:46:30",25.46,25.47,"2023-05-17 16:59:30",25.45,"2023-05-17 16:00:30",20.83,20.85,"2023-05-17 16:54:00",20.82,"2023-05-17 16:03:30",29.99,30.02,"2023-05-17 16:18:30",29.97,"2023-05-17 16:34:30",35.33,35.35,"2023-05-17 16:02:30",35.32,"2023-05-17 16:25:30",1.47859,0,0.518,49.23,50.72,237,1.3,"2023-05-17 16:01:30",0,"2023-05-17 16:01:00",0.924,54.49,48.66,263,2.1,"2023-05-17 16:07:00",0,"2023-05-17 16:34:00",NAN,0
"2023-05-17 18:00:00",25062,67.88,"2023-05-17 17:01:30",12.79,0.067,"2023-05-17 18:00:00",0,"2023-05-17 17:00:30",943,26.07,27.05,"2023-05-17 17:00:30",25.03,"2023-05-17 17:59:00",NAN,NAN,"2023-05-17 17:59:00",NAN,"2023-05-17 17:59:00",24.83,24.87,"2023-05-17 17:04:30",24.73,"2023-05-17 17:30:00",24.4,24.55,"2023-05-17 17:24:00",24.35,"2023-05-17 17:00:30",24.29,24.39,"2023-05-17 17:37:30",24.23,"2023-05-17 17:06:00",22.89,22.97,"2023-05-17 17:36:00",22.81,"2023-05-17 17:06:00",23.18,23.27,"2023-05-17 17:30:00",23.06,"2023-05-17 17:05:30",23.29,23.37,"2023-05-17 17:33:00",23.21,"2023-05-17 17:12:00",28.96,28.99,"2023-05-17 17:00:30",28.93,"2023-05-17 17:58:30",28.99,29,"2023-05-17 17:00:30",28.97,"2023-05-17 17:52:30",25.47,25.48,"2023-05-17 17:37:30",25.45,"2023-05-17 17:56:00",20.84,20.86,"2023-05-17 17:41:30",20.83,"2023-05-17 17:00:30",29.99,30.03,"2023-05-17 17:23:30",29.97,"2023-05-17 17:07:00",35.33,35.35,"2023-05-17 17:18:30",35.32,"2023-05-17 17:05:00",0.04617896,0,0.44,266.7,35.84,17,1.6,"2023-05-17 17:44:00",0,"2023-05-17 17:05:00",1.112,277.3,21.25,323,2.3,"2023-05-17 17:45:00",0,"2023-05-17 17:09:00",NAN,0
"2023-05-17 19:00:00",25063,70.84,"2023-05-17 18:00:30",12.76,0.048,"2023-05-17 18:53:30",0,"2023-05-17 18:00:30",944,24.24,25.1,"2023-05-17 18:01:30",23.66,"2023-05-17 18:59:30",NAN,NAN,"2023-05-17 19:00:00",NAN,"2023-05-17 19:00:00",24.76,24.87,"2023-05-17 18:01:30",24.61,"2023-05-17 18:48:00",24.45,24.55,"2023-05-17 18:51:00",24.35,"2023-05-17 18:05:00",24.4,24.49,"2023-05-17 18:44:30",24.25,"2023-05-17 18:03:30",22.91,22.98,"2023-05-17 18:47:30",22.81,"2023-05-17 18:31:30",23.21,23.27,"2023-05-17 18:49:30",23.09,"2023-05-17 18:03:00",23.3,23.37,"2023-05-17 18:32:00",23.21,"2023-05-17 18:28:00",28.93,28.95,"2023-05-17 18:21:30",28.91,"2023-05-17 18:40:00",28.97,28.99,"2023-05-17 18:04:30",28.95,"2023-05-17 18:39:30",25.45,25.47,"2023-05-17 18:04:30",25.44,"2023-05-17 18:25:30",20.86,20.87,"2023-05-17 18:53:30",20.85,"2023-05-17 18:00:30",29.99,30.02,"2023-05-17 18:57:00",29.97,"2023-05-17 18:09:00",35.33,35.35,"2023-05-17 18:51:00",35.32,"2023-05-17 18:01:30",0.002005329,0,0.447,28.15,40.1,35,1.6,"2023-05-17 18:57:00",0,"2023-05-17 18:07:00",1.074,27.87,47.38,53,2.4,"2023-05-17 18:52:00",0,"2023-05-17 18:30:00",NAN,0
"2023-05-17 20:00:00",25064,70.31,"2023-05-17 20:00:00",12.75,0.046,"2023-05-17 19:58:30",0,"2023-05-17 19:00:30",945,23.73,23.95,"2023-05-17 19:57:00",23.58,"2023-05-17 19:13:00",NAN,NAN,"2023-05-17 20:00:00",NAN,"2023-05-17 20:00:00",24.59,24.69,"2023-05-17 19:05:30",24.43,"2023-05-17 20:00:00",24.4,24.5,"2023-05-17 19:01:00",24.35,"2023-05-17 19:09:00",24.44,24.51,"2023-05-17 19:10:00",24.38,"2023-05-17 19:00:30",22.96,23.14,"2023-05-17 19:56:00",22.78,"2023-05-17 19:04:00",23.23,23.27,"2023-05-17 19:14:00",23.14,"2023-05-17 19:17:00",23.3,23.39,"2023-05-17 19:43:30",23.22,"2023-05-17 19:55:00",28.9,28.92,"2023-05-17 19:00:30",28.88,"2023-05-17 19:27:30",28.95,28.97,"2023-05-17 19:03:30",28.93,"2023-05-17 19:26:00",25.45,25.47,"2023-05-17 19:15:30",25.44,"2023-05-17 19:02:00",20.87,20.89,"2023-05-17 19:53:30",20.85,"2023-05-17 19:56:00",29.99,30,"2023-05-17 19:04:00",29.97,"2023-05-17 19:04:30",35.33,35.35,"2023-05-17 19:09:30",35.31,"2023-05-17 19:31:30",0.001874219,0,0.907,50.78,34.36,87,4,"2023-05-17 19:42:30",0,"2023-05-17 19:03:00",2.03,54.51,20.66,82,4.9,"2023-05-17 19:45:30",0.7,"2023-05-17 19:33:00",NAN,0
"2023-05-17 21:00:00",25065,69.8,"2023-05-17 20:58:30",12.73,0.045,"2023-05-17 20:41:30",0,"2023-05-17 20:00:30",945,23.66,23.99,"2023-05-17 20:01:30",23.45,"2023-05-17 20:31:00",NAN,NAN,"2023-05-17 21:00:00",NAN,"2023-05-17 21:00:00",24.45,24.57,"2023-05-17 20:04:30",24.39,"2023-05-17 20:41:00",24.35,24.4,"2023-05-17 20:10:30",24.35,"2023-05-17 20:00:30",24.45,24.51,"2023-05-17 20:07:00",24.41,"2023-05-17 20:07:30",23.01,23.11,"2023-05-17 20:36:00",22.86,"2023-05-17 20:05:00",23.24,23.27,"2023-05-17 20:00:30",23.17,"2023-05-17 20:08:00",23.31,23.37,"2023-05-17 20:23:30",23.23,"2023-05-17 20:47:30",28.88,28.9,"2023-05-17 20:05:30",28.86,"2023-05-17 20:54:00",28.93,28.95,"2023-05-17 20:00:30",28.91,"2023-05-17 20:55:30",25.45,25.46,"2023-05-17 20:05:30",25.43,"2023-05-17 20:58:30",20.87,20.89,"2023-05-17 20:09:00",20.85,"2023-05-17 20:03:30",29.99,30.01,"2023-05-17 20:03:00",29.98,"2023-05-17 20:00:30",35.33,35.35,"2023-05-17 20:49:30",35.31,"2023-05-17 20:15:00",0.001651587,0,1.122,75.42,17.65,56,2.2,"2023-05-17 20:42:30",0.3,"2023-05-17 20:38:30",2.361,73.54,9.6,64,3.8,"2023-05-17 20:44:00",1.2,"2023-05-17 20:55:00",NAN,0
"2023-05-17 22:00:00",25066,67.51,"2023-05-17 22:00:00",12.7,0.045,"2023-05-17 21:53:30",0,"2023-05-17 21:00:30",946,23.96,24.17,"2023-05-17 21:39:30",23.67,"2023-05-17 21:00:30",NAN,NAN,"2023-05-17 22:00:00",NAN,"2023-05-17 22:00:00",24.43,24.47,"2023-05-17 21:03:30",24.33,"2023-05-17 21:48:00",24.35,24.37,"2023-05-17 21:05:00",24.32,"2023-05-17 21:31:00",24.45,24.53,"2023-05-17 21:20:00",24.41,"2023-05-17 21:49:30",23.06,23.14,"2023-05-17 21:04:00",22.93,"2023-05-17 21:16:00",23.23,23.27,"2023-05-17 21:01:30",23.15,"2023-05-17 21:05:30",23.31,23.39,"2023-05-17 21:02:30",23.21,"2023-05-17 21:02:00",28.86,28.88,"2023-05-17 21:05:00",28.84,"2023-05-17 21:51:30",28.9,28.91,"2023-05-17 21:00:30",28.88,"2023-05-17 21:53:00",25.44,25.45,"2023-05-17 21:07:00",25.43,"2023-05-17 21:23:30",20.88,20.9,"2023-05-17 21:06:30",20.86,"2023-05-17 21:01:00",30,30.02,"2023-05-17 21:59:00",29.99,"2023-05-17 21:03:30",35.33,35.35,"2023-05-17 21:12:00",35.31,"2023-05-17 21:24:00",0.001365987,0,1.562,76.85,16.04,68,3,"2023-05-17 21:30:30",0.4,"2023-05-17 21:50:30",2.905,79.18,11.1,83,5.2,"2023-05-17 22:00:00",0.5,"2023-05-17 21:07:30",NAN,0
"2023-05-17 23:00:00",25067,67.01,"2023-05-17 23:00:00",12.69,0.045,"2023-05-17 22:51:30",0,"2023-05-17 22:00:30",946,24.04,24.52,"2023-05-17 22:54:00",23.61,"2023-05-17 22:23:30",NAN,NAN,"2023-05-17 23:00:00",NAN,"2023-05-17 23:00:00",24.44,24.47,"2023-05-17 22:01:00",24.37,"2023-05-17 22:06:00",24.35,24.37,"2023-05-17 22:24:30",24.32,"2023-05-17 22:04:00",24.45,24.51,"2023-05-17 22:38:00",24.43,"2023-05-17 22:30:00",23.08,23.14,"2023-05-17 22:07:30",22.96,"2023-05-17 22:05:30",23.24,23.28,"2023-05-17 22:55:00",23.15,"2023-05-17 22:03:00",23.32,23.39,"2023-05-17 22:22:00",23.28,"2023-05-17 22:01:30",28.83,28.85,"2023-05-17 22:04:30",28.81,"2023-05-17 22:50:00",28.88,28.89,"2023-05-17 22:05:00",28.86,"2023-05-17 22:59:00",25.44,25.45,"2023-05-17 22:13:30",25.43,"2023-05-17 22:09:30",20.88,20.9,"2023-05-17 22:07:00",20.87,"2023-05-17 22:06:30",30,30.02,"2023-05-17 22:45:00",29.99,"2023-05-17 22:01:00",35.33,35.35,"2023-05-17 22:19:00",35.31,"2023-05-17 22:48:00",0.001250011,0,1.56,82.9,15.96,54,2.7,"2023-05-17 22:56:00",0.3,"2023-05-17 22:54:30",2.867,85.1,10.27,77,4.4,"2023-05-17 22:55:30",1.2,"2023-05-17 22:54:30",NAN,0
"2023-05-18 00:00:00",25068,66.42,"2023-05-17 23:59:00",12.67,0.045,"2023-05-17 23:10:30",0,"2023-05-17 23:00:30",946,24.53,24.8,"2023-05-17 23:13:00",23.76,"2023-05-17 23:56:30",NAN,NAN,"2023-05-18 00:00:00",NAN,"2023-05-18 00:00:00",24.43,24.47,"2023-05-17 23:00:30",24.34,"2023-05-17 23:51:30",24.34,24.37,"2023-05-17 23:16:30",24.24,"2023-05-17 23:40:00",24.44,24.49,"2023-05-17 23:14:00",24.41,"2023-05-17 23:01:30",23.09,23.14,"2023-05-17 23:03:30",22.96,"2023-05-17 23:15:30",23.24,23.27,"2023-05-17 23:02:00",23.17,"2023-05-17 23:33:00",23.32,23.39,"2023-05-17 23:12:30",23.28,"2023-05-17 23:28:30",28.81,28.83,"2023-05-17 23:01:30",28.79,"2023-05-17 23:41:00",28.86,28.87,"2023-05-17 23:01:00",28.84,"2023-05-17 23:53:00",25.43,25.44,"2023-05-17 23:04:00",25.42,"2023-05-17 23:39:00",20.89,20.9,"2023-05-17 23:07:00",20.87,"2023-05-17 23:09:00",30.01,30.02,"2023-05-17 23:01:30",29.99,"2023-05-17 23:03:30",35.33,35.34,"2023-05-17 23:03:00",35.32,"2023-05-17 23:11:00",0.001120055,0,1.349,73.09,20.23,97,3.3,"2023-05-17 23:45:30",0,"2023-05-17 23:50:30",2.484,78.03,14.6,105,4.5,"2023-05-17 23:54:00",1.2,"2023-05-17 23:12:30",NAN,0
"2023-05-18 01:00:00",25069,66.38,"2023-05-18 00:04:30",12.66,0.045,"2023-05-18 00:27:30",0,"2023-05-18 00:00:30",945,23.89,24.53,"2023-05-18 00:01:30",23.25,"2023-05-18 01:00:00",NAN,NAN,"2023-05-18 01:00:00",NAN,"2023-05-18 01:00:00",24.37,24.47,"2023-05-18 00:03:00",24.23,"2023-05-18 00:53:00",24.32,24.37,"2023-05-18 00:07:00",24.22,"2023-05-18 00:19:30",24.45,24.51,"2023-05-18 00:12:00",24.38,"2023-05-18 00:57:00",23.08,23.16,"2023-05-18 00:04:30",22.99,"2023-05-18 00:21:30",23.24,23.3,"2023-05-18 00:25:30",23.17,"2023-05-18 00:36:30",23.33,23.41,"2023-05-18 00:36:00",23.28,"2023-05-18 00:01:00",28.8,28.82,"2023-05-18 00:15:30",28.78,"2023-05-18 00:30:30",28.84,28.87,"2023-05-18 00:29:30",28.82,"2023-05-18 00:48:30",25.42,25.43,"2023-05-18 00:05:00",25.4,"2023-05-18 00:54:30",20.9,20.91,"2023-05-18 00:47:30",20.88,"2023-05-18 00:00:30",30.01,30.03,"2023-05-18 00:11:30",30,"2023-05-18 00:01:00",35.34,35.35,"2023-05-18 00:30:00",35.32,"2023-05-18 00:09:00",0.001094057,0,1.181,82.5,19.72,65,3.2,"2023-05-18 00:20:00",0.3,"2023-05-18 00:31:00",2.202,83.5,10.87,86,4.2,"2023-05-18 00:21:00",1,"2023-05-18 00:32:30",NAN,0
"2023-05-18 02:00:00",25070,68.63,"2023-05-18 01:00:30",12.65,0.044,"2023-05-18 01:03:30",0,"2023-05-18 01:00:30",945,22.99,23.26,"2023-05-18 01:00:30",22.66,"2023-05-18 02:00:00",NAN,NAN,"2023-05-18 02:00:00",NAN,"2023-05-18 02:00:00",24.26,24.37,"2023-05-18 01:01:00",24.19,"2023-05-18 01:30:30",24.26,24.35,"2023-05-18 01:17:00",24.17,"2023-05-18 01:46:00",24.44,24.53,"2023-05-18 01:25:00",24.38,"2023-05-18 01:34:30",23.09,23.16,"2023-05-18 01:10:30",23.01,"2023-05-18 01:15:00",23.23,23.3,"2023-05-18 01:58:30",23.15,"2023-05-18 01:23:00",23.32,23.41,"2023-05-18 01:32:00",23.28,"2023-05-18 01:03:30",28.78,28.8,"2023-05-18 01:00:30",28.76,"2023-05-18 01:48:00",28.83,28.85,"2023-05-18 01:20:30",28.8,"2023-05-18 01:57:00",25.42,25.43,"2023-05-18 01:00:30",25.4,"2023-05-18 01:18:30",20.9,20.92,"2023-05-18 01:29:00",20.89,"2023-05-18 01:02:00",30.01,30.03,"2023-05-18 01:16:30",30.01,"2023-05-18 01:01:00",35.34,35.35,"2023-05-18 01:48:00",35.33,"2023-05-18 01:02:00",0.001087203,0,1.019,78.94,21.67,85,2.3,"2023-05-18 01:03:00",0,"2023-05-18 01:46:30",1.972,79.7,14.43,81,3.4,"2023-05-18 01:20:30",1,"2023-05-18 01:28:30",NAN,0
"2023-05-18 03:00:00",25071,67.93,"2023-05-18 02:55:30",12.63,0.044,"2023-05-18 02:15:30",0,"2023-05-18 02:00:30",944,22.35,23.03,"2023-05-18 02:22:00",21.72,"2023-05-18 03:00:00",NAN,NAN,"2023-05-18 03:00:00",NAN,"2023-05-18 03:00:00",24.22,24.27,"2023-05-18 02:01:00",24.1,"2023-05-18 02:42:00",24.17,24.3,"2023-05-18 02:03:30",24.14,"2023-05-18 02:11:30",24.43,24.51,"2023-05-18 02:45:00",24.33,"2023-05-18 02:54:00",23.09,23.16,"2023-05-18 02:02:30",22.99,"2023-05-18 02:24:30",23.22,23.33,"2023-05-18 02:31:00",23.13,"2023-05-18 02:17:00",23.32,23.37,"2023-05-18 02:00:30",23.28,"2023-05-18 02:19:30",28.75,28.76,"2023-05-18 02:00:30",28.73,"2023-05-18 02:33:30",28.81,28.83,"2023-05-18 02:02:30",28.8,"2023-05-18 02:57:30",25.41,25.43,"2023-05-18 02:05:30",25.39,"2023-05-18 02:59:00",20.9,20.92,"2023-05-18 02:11:30",20.89,"2023-05-18 02:03:00",30.02,30.04,"2023-05-18 02:03:00",30,"2023-05-18 02:38:30",35.34,35.35,"2023-05-18 02:02:30",35.33,"2023-05-18 02:20:30",0.0008306634,0,0.969,92.1,39.78,59,2.3,"2023-05-18 02:58:00",0.3,"2023-05-18 02:23:00",1.789,97.7,35.24,81,3.4,"2023-05-18 02:59:30",0.7,"2023-05-18 02:34:00",NAN,0
"2023-05-18 04:00:00",25072,67.96,"2023-05-18 03:01:30",12.6,0.044,"2023-05-18 03:44:30",0,"2023-05-18 03:00:30",944,21.51,21.77,"2023-05-18 03:05:30",21.37,"2023-05-18 03:37:00",NAN,NAN,"2023-05-18 04:00:00",NAN,"2023-05-18 04:00:00",24.1,24.24,"2023-05-18 03:01:30",23.97,"2023-05-18 03:56:00",24.14,24.19,"2023-05-18 03:01:00",24.14,"2023-05-18 03:00:30",24.41,24.51,"2023-05-18 03:48:00",24.27,"2023-05-18 03:53:30",23.08,23.14,"2023-05-18 03:03:30",22.96,"2023-05-18 03:05:30",23.24,23.31,"2023-05-18 03:33:30",23.15,"2023-05-18 03:08:00",23.33,23.39,"2023-05-18 03:37:00",23.28,"2023-05-18 03:10:00",28.73,28.76,"2023-05-18 03:03:00",28.72,"2023-05-18 03:09:30",28.79,28.8,"2023-05-18 03:00:30",28.77,"2023-05-18 03:55:00",25.4,25.43,"2023-05-18 03:25:00",25.38,"2023-05-18 03:52:00",20.91,20.92,"2023-05-18 03:07:30",20.9,"2023-05-18 03:00:30",30.02,30.04,"2023-05-18 03:03:00",30.01,"2023-05-18 03:09:30",35.34,35.35,"2023-05-18 03:00:30",35.33,"2023-05-18 03:16:30",0.0005621762,0,0.962,104.2,35.8,170,3,"2023-05-18 03:04:00",0,"2023-05-18 03:56:30",1.78,106.4,35.23,167,4.1,"2023-05-18 03:00:30",0.8,"2023-05-18 03:57:00",NAN,0
"2023-05-18 05:00:00",25073,67.78,"2023-05-18 04:29:00",12.58,0.044,"2023-05-18 04:27:30",0,"2023-05-18 04:00:30",945,21.44,21.63,"2023-05-18 04:22:30",21.32,"2023-05-18 04:48:30",NAN,NAN,"2023-05-18 05:00:00",NAN,"2023-05-18 05:00:00",24.05,24.07,"2023-05-18 04:00:30",24.01,"2023-05-18 04:08:00",24.14,24.16,"2023-05-18 04:10:00",24.14,"2023-05-18 04:00:30",24.36,24.47,"2023-05-18 04:29:00",24.25,"2023-05-18 04:38:00",23.09,23.14,"2023-05-18 04:05:00",22.99,"2023-05-18 04:55:30",23.24,23.3,"2023-05-18 04:08:30",23.17,"2023-05-18 04:03:00",23.33,23.39,"2023-05-18 04:07:30",23.3,"2023-05-18 04:05:00",28.7,28.73,"2023-05-18 04:02:30",28.68,"2023-05-18 04:52:00",28.76,28.77,"2023-05-18 04:00:30",28.74,"2023-05-18 04:52:00",25.4,25.42,"2023-05-18 04:09:30",25.38,"2023-05-18 04:19:30",20.91,20.93,"2023-05-18 04:04:30",20.9,"2023-05-18 04:27:30",30.02,30.04,"2023-05-18 04:43:00",30.01,"2023-05-18 04:06:00",35.34,35.35,"2023-05-18 04:15:30",35.33,"2023-05-18 04:01:30",0.0007794956,0,0.48,109.7,46.18,115,1.4,"2023-05-18 04:28:30",0,"2023-05-18 04:08:30",0.861,118.2,46.39,93,1.9,"2023-05-18 04:28:00",0,"2023-05-18 04:14:30",NAN,0
"2023-05-18 06:00:00",25074,66.52,"2023-05-18 05:59:30",12.55,0.134,"2023-05-18 05:00:30",0,"2023-05-18 05:00:30",945,21.52,21.9,"2023-05-18 05:59:30",21.32,"2023-05-18 05:02:00",NAN,NAN,"2023-05-18 06:00:00",NAN,"2023-05-18 06:00:00",24.03,24.07,"2023-05-18 05:00:30",23.94,"2023-05-18 05:29:00",24.14,24.16,"2023-05-18 05:02:30",24.06,"2023-05-18 05:54:30",24.3,24.4,"2023-05-18 05:05:30",24.23,"2023-05-18 05:18:00",23.09,23.14,"2023-05-18 05:00:30",22.98,"2023-05-18 05:46:30",23.23,23.3,"2023-05-18 05:14:30",23.15,"2023-05-18 05:21:00",23.32,23.39,"2023-05-18 05:35:00",23.28,"2023-05-18 05:02:00",28.67,28.69,"2023-05-18 05:09:00",28.65,"2023-05-18 05:45:00",28.73,28.74,"2023-05-18 05:00:30",28.7,"2023-05-18 05:53:00",25.39,25.41,"2023-05-18 05:03:30",25.37,"2023-05-18 05:20:00",20.91,20.93,"2023-05-18 05:05:00",20.9,"2023-05-18 05:06:30",30.02,30.04,"2023-05-18 05:14:00",30,"2023-05-18 05:51:00",35.34,35.35,"2023-05-18 05:03:00",35.33,"2023-05-18 05:07:30",0.2632062,0,0.368,50.08,36.71,130,1,"2023-05-18 05:05:00",0,"2023-05-18 05:00:30",0.711,58.86,37.12,35,1.7,"2023-05-18 05:13:30",0,"2023-05-18 05:42:30",NAN,0
"2023-05-18 07:00:00",25075,58.91,"2023-05-18 06:52:30",12.55,12.67,"2023-05-18 06:01:00",0.035,"2023-05-18 06:07:30",946,22.11,22.74,"2023-05-18 07:00:00",21.55,"2023-05-18 06:17:30",NAN,NAN,"2023-05-18 06:40:00",NAN,"2023-05-18 06:40:00",23.94,24.04,"2023-05-18 06:03:30",23.85,"2023-05-18 06:22:00",24.09,24.14,"2023-05-18 06:00:30",23.96,"2023-05-18 06:50:00",24.26,24.35,"2023-05-18 06:11:30",24.23,"2023-05-18 06:01:30",23.07,23.14,"2023-05-18 06:04:30",22.96,"2023-05-18 06:06:30",23.24,23.32,"2023-05-18 06:07:00",23.13,"2023-05-18 06:14:00",23.33,23.39,"2023-05-18 06:04:30",23.3,"2023-05-18 06:08:30",28.65,28.68,"2023-05-18 06:11:00",28.63,"2023-05-18 06:20:30",28.71,28.73,"2023-05-18 06:02:30",28.69,"2023-05-18 06:57:00",25.39,25.4,"2023-05-18 06:00:30",25.37,"2023-05-18 06:31:00",20.92,20.93,"2023-05-18 06:11:00",20.9,"2023-05-18 06:00:30",30.02,30.04,"2023-05-18 06:11:00",30,"2023-05-18 06:12:00",35.34,35.35,"2023-05-18 06:03:30",35.32,"2023-05-18 06:34:00",3.010572,0,0.754,84.6,30.89,87,2,"2023-05-18 06:53:00",0,"2023-05-18 06:00:30",1.22,96.6,22.79,89,2.7,"2023-05-18 06:57:30",0,"2023-05-18 06:01:00",NAN,0
"2023-05-18 08:00:00",25076,50.96,"2023-05-18 08:00:00",13.36,13.46,"2023-05-18 07:01:00",0.252,"2023-05-18 07:50:00",947,23.37,24.49,"2023-05-18 08:00:00",22.55,"2023-05-18 07:05:30",NAN,NAN,"2023-05-18 08:00:00",NAN,"2023-05-18 08:00:00",23.98,24.07,"2023-05-18 07:41:30",23.85,"2023-05-18 07:02:00",23.99,24.14,"2023-05-18 07:02:00",23.94,"2023-05-18 07:12:30",24.24,24.31,"2023-05-18 07:09:30",24.23,"2023-05-18 07:00:30",23.06,23.14,"2023-05-18 07:02:00",22.93,"2023-05-18 07:03:00",23.24,23.3,"2023-05-18 07:10:30",23.15,"2023-05-18 07:50:30",23.33,23.37,"2023-05-18 07:01:00",23.3,"2023-05-18 07:58:30",28.63,28.66,"2023-05-18 07:01:30",28.61,"2023-05-18 07:46:30",28.7,28.72,"2023-05-18 07:10:00",28.68,"2023-05-18 07:47:00",25.37,25.38,"2023-05-18 07:01:00",25.36,"2023-05-18 07:19:00",20.92,20.94,"2023-05-18 07:35:30",20.9,"2023-05-18 07:07:30",30.02,30.04,"2023-05-18 07:49:00",30.01,"2023-05-18 07:07:30",35.34,35.35,"2023-05-18 07:00:30",35.33,"2023-05-18 07:05:00",8.212293,0,1.52,81.8,26.83,100,3.3,"2023-05-18 07:32:00",0.3,"2023-05-18 07:18:30",2.432,89.7,20.38,103,4.5,"2023-05-18 07:59:30",0.4,"2023-05-18 07:19:00",NAN,0
"2023-05-18 09:00:00",25077,47.94,"2023-05-18 08:34:00",13.38,17.44,"2023-05-18 08:28:00",0.284,"2023-05-18 08:45:30",947,25.53,26.68,"2023-05-18 09:00:00",24.36,"2023-05-18 08:01:00",NAN,NAN,"2023-05-18 09:00:00",NAN,"2023-05-18 09:00:00",24.04,24.07,"2023-05-18 08:57:30",23.97,"2023-05-18 08:25:00",23.96,24.06,"2023-05-18 08:14:30",23.94,"2023-05-18 08:00:30",24.24,24.31,"2023-05-18 08:21:30",24.23,"2023-05-18 08:00:30",23.02,23.11,"2023-05-18 08:14:30",22.88,"2023-05-18 08:59:00",23.24,23.3,"2023-05-18 08:15:30",23.15,"2023-05-18 08:18:00",23.33,23.39,"2023-05-18 08:07:00",23.31,"2023-05-18 08:01:30",28.6,28.63,"2023-05-18 08:12:00",28.57,"2023-05-18 08:59:00",28.67,28.69,"2023-05-18 08:00:30",28.64,"2023-05-18 08:50:00",25.35,25.37,"2023-05-18 08:02:00",25.33,"2023-05-18 08:45:00",20.92,20.94,"2023-05-18 08:07:30",20.9,"2023-05-18 08:18:00",30.02,30.04,"2023-05-18 08:00:30",29.99,"2023-05-18 08:34:30",35.34,35.35,"2023-05-18 08:01:30",35.31,"2023-05-18 08:42:00",14.04969,0,1.915,107,30.35,141,4,"2023-05-18 08:36:00",0.3,"2023-05-18 08:16:30",3.157,119.4,20.68,137,5.6,"2023-05-18 08:41:00",1,"2023-05-18 08:20:30",NAN,0
"2023-05-18 10:00:00",25078,46.27,"2023-05-18 09:52:00",13.35,19.25,"2023-05-18 09:21:00",0.229,"2023-05-18 09:30:30",946,27.4,28.25,"2023-05-18 09:57:00",26.68,"2023-05-18 09:05:30",NAN,NAN,"2023-05-18 10:00:00",NAN,"2023-05-18 10:00:00",24.16,24.3,"2023-05-18 10:00:00",23.99,"2023-05-18 09:07:00",24,24.12,"2023-05-18 09:55:30",23.94,"2023-05-18 09:07:30",24.24,24.29,"2023-05-18 09:21:00",24.23,"2023-05-18 09:02:00",22.98,23.11,"2023-05-18 09:21:30",22.83,"2023-05-18 09:09:00",23.23,23.3,"2023-05-18 09:39:00",23.13,"2023-05-18 09:30:30",23.34,23.41,"2023-05-18 09:34:00",23.31,"2023-05-18 09:01:30",28.51,28.58,"2023-05-18 09:03:30",28.44,"2023-05-18 09:59:30",28.62,28.65,"2023-05-18 09:00:30",28.57,"2023-05-18 09:55:30",25.31,25.33,"2023-05-18 09:00:30",25.27,"2023-05-18 10:00:00",20.92,20.94,"2023-05-18 09:07:30",20.9,"2023-05-18 09:41:30",30.01,30.02,"2023-05-18 09:00:30",29.99,"2023-05-18 09:47:00",35.33,35.34,"2023-05-18 09:00:30",35.31,"2023-05-18 09:52:00",18.26825,0,1.859,113.5,28.74,118,4,"2023-05-18 09:59:30",0.3,"2023-05-18 09:01:00",3.279,124.2,20.46,107,5.9,"2023-05-18 09:52:00",0.6,"2023-05-18 09:55:30",NAN,0
"2023-05-18 11:00:00",25079,46.17,"2023-05-18 10:06:00",13.38,15.83,"2023-05-18 10:08:30",0.233,"2023-05-18 10:30:30",946,28.69,29.88,"2023-05-18 11:00:00",27.73,"2023-05-18 10:10:30",NAN,NAN,"2023-05-18 11:00:00",NAN,"2023-05-18 11:00:00",24.41,24.57,"2023-05-18 10:54:30",24.23,"2023-05-18 10:00:30",24.12,24.18,"2023-05-18 10:50:00",23.99,"2023-05-18 10:03:00",24.24,24.31,"2023-05-18 10:01:30",24.23,"2023-05-18 10:03:00",22.96,23.09,"2023-05-18 10:06:00",22.83,"2023-05-18 10:39:30",23.23,23.28,"2023-05-18 10:43:30",23.15,"2023-05-18 10:22:30",23.33,23.41,"2023-05-18 10:55:30",23.31,"2023-05-18 10:00:30",28.36,28.45,"2023-05-18 10:02:30",28.28,"2023-05-18 10:59:30",28.54,28.58,"2023-05-18 10:01:00",28.5,"2023-05-18 10:59:30",25.25,25.28,"2023-05-18 10:01:00",25.22,"2023-05-18 10:55:00",20.9,20.92,"2023-05-18 10:00:30",20.88,"2023-05-18 10:49:30",29.99,30.02,"2023-05-18 10:00:30",29.97,"2023-05-18 10:53:30",35.31,35.33,"2023-05-18 10:03:30",35.28,"2023-05-18 10:55:00",18.0836,0,1.857,116.5,31.71,133,4.2,"2023-05-18 10:05:30",0,"2023-05-18 10:31:00",3.233,122.8,23.3,154,6.1,"2023-05-18 10:05:00",1.1,"2023-05-18 10:39:30",NAN,0
"2023-05-18 12:00:00",25080,46.75,"2023-05-18 11:10:30",13.34,17.7,"2023-05-18 11:07:30",0.22,"2023-05-18 11:45:30",945,30.1,31.66,"2023-05-18 11:58:00",29.11,"2023-05-18 11:16:30",NAN,NAN,"2023-05-18 11:58:00",NAN,"2023-05-18 11:58:00",24.66,24.85,"2023-05-18 11:49:30",24.46,"2023-05-18 11:01:00",24.15,24.18,"2023-05-18 11:34:00",24.14,"2023-05-18 11:00:30",24.24,24.31,"2023-05-18 11:03:00",24.23,"2023-05-18 11:00:30",22.95,23.06,"2023-05-18 11:12:00",22.81,"2023-05-18 11:23:30",23.23,23.27,"2023-05-18 11:05:00",23.17,"2023-05-18 11:00:30",23.33,23.43,"2023-05-18 11:09:30",23.31,"2023-05-18 11:01:00",28.19,28.28,"2023-05-18 11:02:30",28.11,"2023-05-18 11:56:30",28.48,28.5,"2023-05-18 11:00:30",28.45,"2023-05-18 11:57:00",25.2,25.23,"2023-05-18 11:00:30",25.17,"2023-05-18 11:57:30",20.89,20.91,"2023-05-18 11:05:30",20.86,"2023-05-18 11:53:00",29.97,29.99,"2023-05-18 11:02:00",29.96,"2023-05-18 11:29:00",35.29,35.31,"2023-05-18 11:00:30",35.26,"2023-05-18 11:51:30",16.51486,0,1.085,145.5,48.85,130,4.1,"2023-05-18 11:08:30",0,"2023-05-18 11:29:00",2.025,154.7,39.73,144,5.6,"2023-05-18 11:06:00",0.3,"2023-05-18 11:35:00",NAN,0
"2023-05-18 13:00:00",25081,47.55,"2023-05-18 12:04:30",13.35,18.27,"2023-05-18 12:01:00",0.194,"2023-05-18 12:45:30",944,30.39,31.58,"2023-05-18 12:00:30",29.96,"2023-05-18 12:37:30",59.5,95.6,"2023-05-18 12:00:30",54.63,"2023-05-18 12:01:00",24.82,24.91,"2023-05-18 13:00:00",24.73,"2023-05-18 12:41:30",24.28,24.37,"2023-05-18 12:42:00",24.14,"2023-05-18 12:00:30",24.26,24.35,"2023-05-18 12:59:00",24.23,"2023-05-18 12:00:30",22.94,23.06,"2023-05-18 12:50:00",22.81,"2023-05-18 12:22:00",23.23,23.27,"2023-05-18 12:01:00",23.15,"2023-05-18 12:25:00",23.33,23.39,"2023-05-18 12:01:30",23.28,"2023-05-18 12:46:00",28.04,28.11,"2023-05-18 12:00:30",27.97,"2023-05-18 12:59:00",28.41,28.46,"2023-05-18 12:00:30",28.38,"2023-05-18 12:44:30",25.16,25.17,"2023-05-18 12:00:30",25.13,"2023-05-18 12:55:30",20.88,20.9,"2023-05-18 12:01:00",20.86,"2023-05-18 12:46:30",29.96,29.97,"2023-05-18 12:01:00",29.94,"2023-05-18 12:40:30",35.26,35.28,"2023-05-18 12:04:30",35.24,"2023-05-18 12:45:30",13.98668,0,1.432,115.9,32.85,121,3.6,"2023-05-18 12:59:30",0,"2023-05-18 12:55:00",2.421,125.8,21.54,129,5,"2023-05-18 12:59:30",0.9,"2023-05-18 12:14:30",2.94,3.276
"2023-05-18 14:00:00",25082,52.52,"2023-05-18 13:00:30",13.35,18.99,"2023-05-18 13:52:30",0.181,"2023-05-18 13:15:30",944,29.97,30.44,"2023-05-18 13:52:30",29.55,"2023-05-18 13:16:30",NAN,NAN,"2023-05-18 13:09:30",NAN,"2023-05-18 13:09:30",24.98,25.07,"2023-05-18 13:34:00",24.83,"2023-05-18 13:02:00",24.38,24.53,"2023-05-18 13:52:30",24.35,"2023-05-18 13:00:30",24.36,24.47,"2023-05-18 13:58:00",24.23,"2023-05-18 13:01:00",22.98,23.11,"2023-05-18 13:56:00",22.83,"2023-05-18 13:20:30",23.23,23.3,"2023-05-18 13:14:00",23.15,"2023-05-18 13:13:00",23.34,23.41,"2023-05-18 13:51:00",23.28,"2023-05-18 13:27:00",27.9,27.99,"2023-05-18 13:01:00",27.82,"2023-05-18 14:00:00",28.36,28.38,"2023-05-18 13:00:30",28.32,"2023-05-18 13:45:30",25.11,25.15,"2023-05-18 13:04:00",25.08,"2023-05-18 13:54:00",20.87,20.9,"2023-05-18 13:14:30",20.85,"2023-05-18 13:47:00",29.94,29.97,"2023-05-18 13:00:30",29.93,"2023-05-18 13:35:30",35.25,35.26,"2023-05-18 13:00:30",35.23,"2023-05-18 13:43:30",11.12931,0,1.525,117.5,28,84,3.6,"2023-05-18 13:11:30",0,"2023-05-18 13:05:30",2.847,129.6,18.32,125,4.9,"2023-05-18 13:28:30",1,"2023-05-18 13:36:30",NAN,0
"2023-05-18 15:00:00",25083,55.98,"2023-05-18 14:00:30",13.37,18.64,"2023-05-18 14:39:30",0.18,"2023-05-18 14:30:30",943,30.54,31.13,"2023-05-18 14:37:30",30.08,"2023-05-18 14:00:30",78.93,96.3,"2023-05-18 14:26:30",57.33,"2023-05-18 14:14:30",25.09,25.22,"2023-05-18 14:33:00",24.95,"2023-05-18 14:05:00",24.54,24.57,"2023-05-18 14:31:30",24.4,"2023-05-18 14:02:30",24.44,24.49,"2023-05-18 14:03:00",24.38,"2023-05-18 14:06:00",23.03,23.14,"2023-05-18 14:36:00",22.86,"2023-05-18 14:23:30",23.23,23.3,"2023-05-18 14:55:00",23.13,"2023-05-18 14:27:30",23.33,23.41,"2023-05-18 14:04:30",23.3,"2023-05-18 14:06:00",27.77,27.84,"2023-05-18 14:00:30",27.7,"2023-05-18 15:00:00",28.3,28.34,"2023-05-18 14:02:30",28.28,"2023-05-18 14:42:00",25.08,25.1,"2023-05-18 14:05:30",25.06,"2023-05-18 14:55:00",20.86,20.88,"2023-05-18 14:02:00",20.85,"2023-05-18 14:52:00",29.93,29.95,"2023-05-18 14:01:30",29.92,"2023-05-18 14:20:30",35.23,35.25,"2023-05-18 14:19:00",35.21,"2023-05-18 14:38:00",9.466629,0,1.004,114.8,40.48,95,2.4,"2023-05-18 14:44:00",0,"2023-05-18 14:11:30",1.707,120.3,28.98,95,3.5,"2023-05-18 14:42:00",0,"2023-05-18 14:25:00",2.009,2.444