"TOA5","5641","CR1000X","5641","CR1000X.Std.02.00","CPU:APAC01_V1.CR1X","45574","Horaria"
"TIMESTAMP","RECORD","Enc_RH_Min","Enc_RH_TMn","BattV_Min","ChgInV_Min","ChgInV_TMn","ChgInI_Min","ChgInI_TMn","BP_mbar","AirTC_Avg","AirTC_Max","AirTC_TMx","AirTC_Min","AirTC_TMn","RH_Avg","RH_Max","RH_TMx","RH_Min","RH_TMn","Temp1_Avg","Temp1_Max","Temp1_TMx","Temp1_Min","Temp1_TMn","Temp2_Avg","Temp2_Max","Temp2_TMx","Temp2_Min","Temp2_TMn","Temp3_Avg","Temp3_Max","Temp3_TMx","Temp3_Min","Temp3_TMn","Temp4_Avg","Temp4_Max","Temp4_TMx","Temp4_Min","Temp4_TMn","Temp5_Avg","Temp5_Max","Temp5_TMx","Temp5_Min","Temp5_TMn","Temp6_Avg","Temp6_Max","Temp6_TMx","Temp6_Min","Temp6_TMn","Umid1_Avg","Umid1_Max","Umid1_TMx","Umid1_Min","Umid1_TMn","Umid2_Avg","Umid2_Max","Umid2_TMx","Umid2_Min","Umid2_TMn","Umid3_Avg","Umid3_Max","Umid3_TMx","Umid3_Min","Umid3_TMn","Umid4_Avg","Umid4_Max","Umid4_TMx","Umid4_Min","Umid4_TMn","Umid5_Avg","Umid5_Max","Umid5_TMx","Umid5_Min","Umid5_TMn","Umid6_Avg","Umid6_Max","Umid6_TMx","Umid6_Min","Umid6_TMn","SlrMJ_Tot","Rain_mm_Tot","Vel_Vento_S_WVT_4","Dir_Vento_D1_WVT_4","Dir_Vento_SD1_WVT_4","Wind_Direction_4","Wind_Speed_4_Max","Wind_Speed_4_TMx","Wind_Speed_4_Min","Wind_Speed_4_TMn","Vel_Vento_S_WVT_10","Dir_Vento_D1_WVT_10","Dir_Vento_SD1_WVT_10","Wind_Direction_10","Wind_Speed_10_Max","Wind_Speed_10_TMx","Wind_Speed_10_Min","Wind_Speed_10_TMn","ETos","Rso"
"TS","RN","%",,"Volts","V",,"A",,"mbar","Deg C","Deg C",,"Deg C",,"%","%",,"%",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"MJ/m^2","mm","m/s","Deg","Deg","Deg","m/s",,"m/s",,"m/s","Deg","Deg","Deg","m/s",,"m/s",,"mm","MJ/mē"
,,"Min","TMn","Min","Min","TMn","Min","TMn","Smp","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Tot","Tot","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","ETXs","Rso"
"2021-09-01 00:00:00",11412,86,"2021-08-31 23:45:30",12.81,0.046,"2021-08-31 23:23:00",0,"2021-08-31 23:00:30",500,19.07,19.43,"2021-08-31 23:20:00",18.74,"2021-08-31 23:48:00",94.6,95.7,"2021-08-31 23:50:00",93.5,"2021-08-31 23:01:30",NAN,NAN,"2021-09-01 00:00:00",NAN,"2021-09-01 00:00:00",NAN,NAN,"2021-09-01 00:00:00",NAN,"2021-09-01 00:00:00",NAN,NAN,"2021-09-01 00:00:00",NAN,"2021-09-01 00:00:00",NAN,NAN,"2021-09-01 00:00:00",NAN,"2021-09-01 00:00:00",NAN,NAN,"2021-09-01 00:00:00",NAN,"2021-09-01 00:00:00",NAN,NAN,"2021-09-01 00:00:00",NAN,"2021-09-01 00:00:00",NAN,NAN,"2021-09-01 00:00:00",NAN,"2021-09-01 00:00:00",NAN,NAN,"2021-09-01 00:00:00",NAN,"2021-09-01 00:00:00",NAN,NAN,"2021-09-01 00:00:00",NAN,"2021-09-01 00:00:00",NAN,NAN,"2021-09-01 00:00:00",NAN,"2021-09-01 00:00:00",NAN,NAN,"2021-09-01 00:00:00",NAN,"2021-09-01 00:00:00",NAN,NAN,"2021-09-01 00:00:00",NAN,"2021-09-01 00:00:00",0.001221988,0,1.441,146.5,20.54,135,3.5,"2021-08-31 23:04:00",0,"2021-08-31 23:12:00",2.636,139.9,11.97,144,5,"2021-08-31 23:16:00",0.8,"2021-08-31 23:37:00",-0.017,0
"2021-09-01 01:00:00",11413,86.2,"2021-09-01 00:33:00",12.8,0.046,"2021-09-01 01:00:00",0,"2021-09-01 00:00:30",500.1,18.84,19.1,"2021-09-01 00:16:30",18.64,"2021-09-01 00:55:30",95.1,96.1,"2021-09-01 00:50:00",94.2,"2021-09-01 00:18:00",NAN,NAN,"2021-09-01 01:00:00",NAN,"2021-09-01 01:00:00",NAN,NAN,"2021-09-01 01:00:00",NAN,"2021-09-01 01:00:00",NAN,NAN,"2021-09-01 01:00:00",NAN,"2021-09-01 01:00:00",NAN,NAN,"2021-09-01 01:00:00",NAN,"2021-09-01 01:00:00",NAN,NAN,"2021-09-01 01:00:00",NAN,"2021-09-01 01:00:00",NAN,NAN,"2021-09-01 01:00:00",NAN,"2021-09-01 01:00:00",NAN,NAN,"2021-09-01 01:00:00",NAN,"2021-09-01 01:00:00",NAN,NAN,"2021-09-01 01:00:00",NAN,"2021-09-01 01:00:00",NAN,NAN,"2021-09-01 01:00:00",NAN,"2021-09-01 01:00:00",NAN,NAN,"2021-09-01 01:00:00",NAN,"2021-09-01 01:00:00",NAN,NAN,"2021-09-01 01:00:00",NAN,"2021-09-01 01:00:00",NAN,NAN,"2021-09-01 01:00:00",NAN,"2021-09-01 01:00:00",0.001227281,0,1.327,143.9,20.47,159,3.5,"2021-09-01 00:50:30",0.4,"2021-09-01 00:32:00",2.466,135,13.23,120,5.4,"2021-09-01 00:38:30",1.4,"2021-09-01 00:03:00",-0.018,0
"2021-09-01 02:00:00",11414,87,"2021-09-01 01:08:00",12.78,0.046,"2021-09-01 01:03:00",0,"2021-09-01 01:00:30",500.1,18.78,18.95,"2021-09-01 01:47:30",18.54,"2021-09-01 01:07:00",95.4,96.1,"2021-09-01 01:09:00",94.6,"2021-09-01 01:46:00",NAN,NAN,"2021-09-01 02:00:00",NAN,"2021-09-01 02:00:00",NAN,NAN,"2021-09-01 02:00:00",NAN,"2021-09-01 02:00:00",NAN,NAN,"2021-09-01 02:00:00",NAN,"2021-09-01 02:00:00",NAN,NAN,"2021-09-01 02:00:00",NAN,"2021-09-01 02:00:00",NAN,NAN,"2021-09-01 02:00:00",NAN,"2021-09-01 02:00:00",NAN,NAN,"2021-09-01 02:00:00",NAN,"2021-09-01 02:00:00",NAN,NAN,"2021-09-01 02:00:00",NAN,"2021-09-01 02:00:00",NAN,NAN,"2021-09-01 02:00:00",NAN,"2021-09-01 02:00:00",NAN,NAN,"2021-09-01 02:00:00",NAN,"2021-09-01 02:00:00",NAN,NAN,"2021-09-01 02:00:00",NAN,"2021-09-01 02:00:00",NAN,NAN,"2021-09-01 02:00:00",NAN,"2021-09-01 02:00:00",NAN,NAN,"2021-09-01 02:00:00",NAN,"2021-09-01 02:00:00",0.001103698,0,1.903,153.2,17.89,188,4.7,"2021-09-01 01:44:00",0.6,"2021-09-01 01:41:30",3.373,145.7,13.68,166,5.5,"2021-09-01 01:35:30",0,"2021-09-01 01:02:00",-0.015,0
"2021-09-01 03:00:00",11415,88.1,"2021-09-01 02:28:30",12.78,0.046,"2021-09-01 02:22:00",0,"2021-09-01 02:00:30",500.1,18.86,19.05,"2021-09-01 02:46:00",18.7,"2021-09-01 02:27:00",95.4,96.8,"2021-09-01 02:05:00",94.4,"2021-09-01 02:48:00",NAN,NAN,"2021-09-01 03:00:00",NAN,"2021-09-01 03:00:00",NAN,NAN,"2021-09-01 03:00:00",NAN,"2021-09-01 03:00:00",NAN,NAN,"2021-09-01 03:00:00",NAN,"2021-09-01 03:00:00",NAN,NAN,"2021-09-01 03:00:00",NAN,"2021-09-01 03:00:00",NAN,NAN,"2021-09-01 03:00:00",NAN,"2021-09-01 03:00:00",NAN,NAN,"2021-09-01 03:00:00",NAN,"2021-09-01 03:00:00",NAN,NAN,"2021-09-01 03:00:00",NAN,"2021-09-01 03:00:00",NAN,NAN,"2021-09-01 03:00:00",NAN,"2021-09-01 03:00:00",NAN,NAN,"2021-09-01 03:00:00",NAN,"2021-09-01 03:00:00",NAN,NAN,"2021-09-01 03:00:00",NAN,"2021-09-01 03:00:00",NAN,NAN,"2021-09-01 03:00:00",NAN,"2021-09-01 03:00:00",NAN,NAN,"2021-09-01 03:00:00",NAN,"2021-09-01 03:00:00",0.0009424964,0,2.174,150.1,20.56,158,5.3,"2021-09-01 02:09:30",0.8,"2021-09-01 02:25:00",3.644,143.8,16.22,124,6.6,"2021-09-01 02:30:30",1.8,"2021-09-01 02:08:00",-0.014,0
"2021-09-01 04:00:00",11416,87.7,"2021-09-01 03:32:30",12.75,0.047,"2021-09-01 03:24:30",0,"2021-09-01 03:00:30",500.1,18.64,18.91,"2021-09-01 03:02:30",18.34,"2021-09-01 03:48:00",95.4,96.7,"2021-09-01 03:51:30",94.3,"2021-09-01 03:15:30",NAN,NAN,"2021-09-01 04:00:00",NAN,"2021-09-01 04:00:00",NAN,NAN,"2021-09-01 04:00:00",NAN,"2021-09-01 04:00:00",NAN,NAN,"2021-09-01 04:00:00",NAN,"2021-09-01 04:00:00",NAN,NAN,"2021-09-01 04:00:00",NAN,"2021-09-01 04:00:00",NAN,NAN,"2021-09-01 04:00:00",NAN,"2021-09-01 04:00:00",NAN,NAN,"2021-09-01 04:00:00",NAN,"2021-09-01 04:00:00",NAN,NAN,"2021-09-01 04:00:00",NAN,"2021-09-01 04:00:00",NAN,NAN,"2021-09-01 04:00:00",NAN,"2021-09-01 04:00:00",NAN,NAN,"2021-09-01 04:00:00",NAN,"2021-09-01 04:00:00",NAN,NAN,"2021-09-01 04:00:00",NAN,"2021-09-01 04:00:00",NAN,NAN,"2021-09-01 04:00:00",NAN,"2021-09-01 04:00:00",NAN,NAN,"2021-09-01 04:00:00",NAN,"2021-09-01 04:00:00",0.0008546185,0,1.833,141.1,23.39,163,4.2,"2021-09-01 03:51:30",0.6,"2021-09-01 03:14:30",3.197,134,15.1,129,7,"2021-09-01 03:02:30",1.1,"2021-09-01 03:14:30",-0.015,0
"2021-09-01 05:00:00",11417,87.9,"2021-09-01 04:36:00",12.73,0.047,"2021-09-01 04:12:30",0,"2021-09-01 04:00:30",500.1,18.5,18.74,"2021-09-01 04:05:00",18.31,"2021-09-01 04:40:30",96,97.1,"2021-09-01 04:51:00",95,"2021-09-01 04:19:00",NAN,NAN,"2021-09-01 05:00:00",NAN,"2021-09-01 05:00:00",NAN,NAN,"2021-09-01 05:00:00",NAN,"2021-09-01 05:00:00",NAN,NAN,"2021-09-01 05:00:00",NAN,"2021-09-01 05:00:00",NAN,NAN,"2021-09-01 05:00:00",NAN,"2021-09-01 05:00:00",NAN,NAN,"2021-09-01 05:00:00",NAN,"2021-09-01 05:00:00",NAN,NAN,"2021-09-01 05:00:00",NAN,"2021-09-01 05:00:00",NAN,NAN,"2021-09-01 05:00:00",NAN,"2021-09-01 05:00:00",NAN,NAN,"2021-09-01 05:00:00",NAN,"2021-09-01 05:00:00",NAN,NAN,"2021-09-01 05:00:00",NAN,"2021-09-01 05:00:00",NAN,NAN,"2021-09-01 05:00:00",NAN,"2021-09-01 05:00:00",NAN,NAN,"2021-09-01 05:00:00",NAN,"2021-09-01 05:00:00",NAN,NAN,"2021-09-01 05:00:00",NAN,"2021-09-01 05:00:00",0.0007619985,0,1.611,141,22.98,124,4.1,"2021-09-01 04:04:30",0.3,"2021-09-01 04:32:00",2.868,136,14.06,161,6,"2021-09-01 04:03:00",1.2,"2021-09-01 04:48:30",-0.017,0
"2021-09-01 06:00:00",11418,88.7,"2021-09-01 05:07:00",12.69,0.615,"2021-09-01 05:00:30",0,"2021-09-01 05:00:30",500,18.52,18.84,"2021-09-01 05:58:30",18.24,"2021-09-01 05:05:30",96.1,97.3,"2021-09-01 05:20:00",94.8,"2021-09-01 05:30:30",NAN,NAN,"2021-09-01 06:00:00",NAN,"2021-09-01 06:00:00",NAN,NAN,"2021-09-01 06:00:00",NAN,"2021-09-01 06:00:00",NAN,NAN,"2021-09-01 06:00:00",NAN,"2021-09-01 06:00:00",NAN,NAN,"2021-09-01 06:00:00",NAN,"2021-09-01 06:00:00",NAN,NAN,"2021-09-01 06:00:00",NAN,"2021-09-01 06:00:00",NAN,NAN,"2021-09-01 06:00:00",NAN,"2021-09-01 06:00:00",NAN,NAN,"2021-09-01 06:00:00",NAN,"2021-09-01 06:00:00",NAN,NAN,"2021-09-01 06:00:00",NAN,"2021-09-01 06:00:00",NAN,NAN,"2021-09-01 06:00:00",NAN,"2021-09-01 06:00:00",NAN,NAN,"2021-09-01 06:00:00",NAN,"2021-09-01 06:00:00",NAN,NAN,"2021-09-01 06:00:00",NAN,"2021-09-01 06:00:00",NAN,NAN,"2021-09-01 06:00:00",NAN,"2021-09-01 06:00:00",0.2830502,0,1.655,132.5,23.87,146,4.2,"2021-09-01 05:58:00",0.4,"2021-09-01 05:15:00",3.006,124.9,16.21,142,6.5,"2021-09-01 05:27:00",0.7,"2021-09-01 05:15:00",0.004,0
"2021-09-01 07:00:00",11419,86.4,"2021-09-01 07:00:00",12.85,13.37,"2021-09-01 06:14:30",0.136,"2021-09-01 06:14:00",500,19.07,20.29,"2021-09-01 07:00:00",18.74,"2021-09-01 06:27:00",95.5,97.5,"2021-09-01 06:19:30",92.6,"2021-09-01 06:58:30",NAN,NAN,"2021-09-01 07:00:00",NAN,"2021-09-01 07:00:00",NAN,NAN,"2021-09-01 07:00:00",NAN,"2021-09-01 07:00:00",NAN,NAN,"2021-09-01 07:00:00",NAN,"2021-09-01 07:00:00",NAN,NAN,"2021-09-01 07:00:00",NAN,"2021-09-01 07:00:00",NAN,NAN,"2021-09-01 07:00:00",NAN,"2021-09-01 07:00:00",NAN,NAN,"2021-09-01 07:00:00",NAN,"2021-09-01 07:00:00",NAN,NAN,"2021-09-01 07:00:00",NAN,"2021-09-01 07:00:00",NAN,NAN,"2021-09-01 07:00:00",NAN,"2021-09-01 07:00:00",NAN,NAN,"2021-09-01 07:00:00",NAN,"2021-09-01 07:00:00",NAN,NAN,"2021-09-01 07:00:00",NAN,"2021-09-01 07:00:00",NAN,NAN,"2021-09-01 07:00:00",NAN,"2021-09-01 07:00:00",NAN,NAN,"2021-09-01 07:00:00",NAN,"2021-09-01 07:00:00",2.928018,0.2,1.762,142.5,26.85,153,4.4,"2021-09-01 06:42:30",0.3,"2021-09-01 06:37:30",2.869,137.1,17.18,144,6.4,"2021-09-01 06:15:00",0.5,"2021-09-01 06:51:00",0.463,0.29
"2021-09-01 08:00:00",11420,66.53,"2021-09-01 07:32:00",13.37,15.11,"2021-09-01 07:59:00",0,"2021-09-01 07:20:00",500.1,20.99,21.76,"2021-09-01 07:27:30",20.18,"2021-09-01 07:58:00",85,92.5,"2021-09-01 07:02:00",79.96,"2021-09-01 07:30:30",NAN,NAN,"2021-09-01 08:00:00",NAN,"2021-09-01 08:00:00",NAN,NAN,"2021-09-01 08:00:00",NAN,"2021-09-01 08:00:00",NAN,NAN,"2021-09-01 08:00:00",NAN,"2021-09-01 08:00:00",NAN,NAN,"2021-09-01 08:00:00",NAN,"2021-09-01 08:00:00",NAN,NAN,"2021-09-01 08:00:00",NAN,"2021-09-01 08:00:00",NAN,NAN,"2021-09-01 08:00:00",NAN,"2021-09-01 08:00:00",NAN,NAN,"2021-09-01 08:00:00",NAN,"2021-09-01 08:00:00",NAN,NAN,"2021-09-01 08:00:00",NAN,"2021-09-01 08:00:00",NAN,NAN,"2021-09-01 08:00:00",NAN,"2021-09-01 08:00:00",NAN,NAN,"2021-09-01 08:00:00",NAN,"2021-09-01 08:00:00",NAN,NAN,"2021-09-01 08:00:00",NAN,"2021-09-01 08:00:00",NAN,NAN,"2021-09-01 08:00:00",NAN,"2021-09-01 08:00:00",6.481443,0,2.397,153.3,23.56,140,5.4,"2021-09-01 07:14:30",0,"2021-09-01 07:05:00",3.898,142.6,19.3,139,8.1,"2021-09-01 07:56:00",1.1,"2021-09-01 07:01:00",1.099,1.15
"2021-09-01 09:00:00",11421,59.88,"2021-09-01 08:52:00",13.37,17.1,"2021-09-01 08:20:00",0,"2021-09-01 08:14:30",500,22.18,23.52,"2021-09-01 08:49:30",20.28,"2021-09-01 08:00:30",76.03,89.7,"2021-09-01 08:01:00",67.44,"2021-09-01 08:48:30",NAN,NAN,"2021-09-01 09:00:00",NAN,"2021-09-01 09:00:00",NAN,NAN,"2021-09-01 09:00:00",NAN,"2021-09-01 09:00:00",NAN,NAN,"2021-09-01 09:00:00",NAN,"2021-09-01 09:00:00",NAN,NAN,"2021-09-01 09:00:00",NAN,"2021-09-01 09:00:00",NAN,NAN,"2021-09-01 09:00:00",NAN,"2021-09-01 09:00:00",NAN,NAN,"2021-09-01 09:00:00",NAN,"2021-09-01 09:00:00",NAN,NAN,"2021-09-01 09:00:00",NAN,"2021-09-01 09:00:00",NAN,NAN,"2021-09-01 09:00:00",NAN,"2021-09-01 09:00:00",NAN,NAN,"2021-09-01 09:00:00",NAN,"2021-09-01 09:00:00",NAN,NAN,"2021-09-01 09:00:00",NAN,"2021-09-01 09:00:00",NAN,NAN,"2021-09-01 09:00:00",NAN,"2021-09-01 09:00:00",NAN,NAN,"2021-09-01 09:00:00",NAN,"2021-09-01 09:00:00",12.57713,0,3.003,146.5,23.33,95,7.3,"2021-09-01 08:32:00",0.9,"2021-09-01 08:06:30",4.853,138.3,19.08,137,9.9,"2021-09-01 08:27:30",0,"2021-09-01 08:59:30",2.169,2.023
"2021-09-01 10:00:00",11422,56.96,"2021-09-01 10:00:00",13.54,18.91,"2021-09-01 09:30:30",0.114,"2021-09-01 09:09:30",500,23.86,25.1,"2021-09-01 10:00:00",22.87,"2021-09-01 09:21:30",66.8,71.35,"2021-09-01 09:07:00",59.66,"2021-09-01 09:57:30",NAN,NAN,"2021-09-01 10:00:00",NAN,"2021-09-01 10:00:00",NAN,NAN,"2021-09-01 10:00:00",NAN,"2021-09-01 10:00:00",NAN,NAN,"2021-09-01 10:00:00",NAN,"2021-09-01 10:00:00",NAN,NAN,"2021-09-01 10:00:00",NAN,"2021-09-01 10:00:00",NAN,NAN,"2021-09-01 10:00:00",NAN,"2021-09-01 10:00:00",NAN,NAN,"2021-09-01 10:00:00",NAN,"2021-09-01 10:00:00",NAN,NAN,"2021-09-01 10:00:00",NAN,"2021-09-01 10:00:00",NAN,NAN,"2021-09-01 10:00:00",NAN,"2021-09-01 10:00:00",NAN,NAN,"2021-09-01 10:00:00",NAN,"2021-09-01 10:00:00",NAN,NAN,"2021-09-01 10:00:00",NAN,"2021-09-01 10:00:00",NAN,NAN,"2021-09-01 10:00:00",NAN,"2021-09-01 10:00:00",NAN,NAN,"2021-09-01 10:00:00",NAN,"2021-09-01 10:00:00",15.6336,0,3.027,137.6,29.07,162,6.4,"2021-09-01 09:58:00",0.6,"2021-09-01 09:04:00",5.03,133.4,24.07,128,9.2,"2021-09-01 09:35:00",1.1,"2021-09-01 09:59:30",2.803,2.764
"2021-09-01 11:00:00",11423,52.07,"2021-09-01 10:24:00",13.51,18.64,"2021-09-01 10:43:00",0.104,"2021-09-01 10:06:00",500,24.6,26.42,"2021-09-01 10:24:00",22.28,"2021-09-01 10:53:00",64.64,77.34,"2021-09-01 10:54:00",56.57,"2021-09-01 10:20:00",NAN,NAN,"2021-09-01 11:00:00",NAN,"2021-09-01 11:00:00",NAN,NAN,"2021-09-01 11:00:00",NAN,"2021-09-01 11:00:00",NAN,NAN,"2021-09-01 11:00:00",NAN,"2021-09-01 11:00:00",NAN,NAN,"2021-09-01 11:00:00",NAN,"2021-09-01 11:00:00",NAN,NAN,"2021-09-01 11:00:00",NAN,"2021-09-01 11:00:00",NAN,NAN,"2021-09-01 11:00:00",NAN,"2021-09-01 11:00:00",NAN,NAN,"2021-09-01 11:00:00",NAN,"2021-09-01 11:00:00",NAN,NAN,"2021-09-01 11:00:00",NAN,"2021-09-01 11:00:00",NAN,NAN,"2021-09-01 11:00:00",NAN,"2021-09-01 11:00:00",NAN,NAN,"2021-09-01 11:00:00",NAN,"2021-09-01 11:00:00",NAN,NAN,"2021-09-01 11:00:00",NAN,"2021-09-01 11:00:00",NAN,NAN,"2021-09-01 11:00:00",NAN,"2021-09-01 11:00:00",12.30378,0,2.988,148.3,27.4,197,7.1,"2021-09-01 10:46:30",0,"2021-09-01 10:27:00",4.906,140.2,25.88,177,9.3,"2021-09-01 10:45:00",1.5,"2021-09-01 10:17:00",2.248,3.292
"2021-09-01 12:00:00",11424,59.37,"2021-09-01 11:48:30",13.28,15.31,"2021-09-01 11:47:00",0.001,"2021-09-01 11:42:00",500,25.14,26.35,"2021-09-01 11:47:30",22.81,"2021-09-01 11:00:30",64.03,75.06,"2021-09-01 11:01:00",57.29,"2021-09-01 11:59:30",NAN,NAN,"2021-09-01 12:00:00",NAN,"2021-09-01 12:00:00",NAN,NAN,"2021-09-01 12:00:00",NAN,"2021-09-01 12:00:00",NAN,NAN,"2021-09-01 12:00:00",NAN,"2021-09-01 12:00:00",NAN,NAN,"2021-09-01 12:00:00",NAN,"2021-09-01 12:00:00",NAN,NAN,"2021-09-01 12:00:00",NAN,"2021-09-01 12:00:00",NAN,NAN,"2021-09-01 12:00:00",NAN,"2021-09-01 12:00:00",NAN,NAN,"2021-09-01 12:00:00",NAN,"2021-09-01 12:00:00",NAN,NAN,"2021-09-01 12:00:00",NAN,"2021-09-01 12:00:00",NAN,NAN,"2021-09-01 12:00:00",NAN,"2021-09-01 12:00:00",NAN,NAN,"2021-09-01 12:00:00",NAN,"2021-09-01 12:00:00",NAN,NAN,"2021-09-01 12:00:00",NAN,"2021-09-01 12:00:00",NAN,NAN,"2021-09-01 12:00:00",NAN,"2021-09-01 12:00:00",18.52524,0,2.944,144.6,34.29,97,5.8,"2021-09-01 11:06:30",0.3,"2021-09-01 11:18:30",4.632,140.7,30.85,90,8.8,"2021-09-01 11:37:00",0.3,"2021-09-01 11:18:30",3.416,3.561
"2021-09-01 13:00:00",11425,61.92,"2021-09-01 12:28:30",13.26,15.11,"2021-09-01 12:18:30",0.001,"2021-09-01 12:00:30",500,26.05,26.78,"2021-09-01 12:22:30",24.77,"2021-09-01 12:59:30",60.14,67.32,"2021-09-01 12:59:30",55.79,"2021-09-01 12:24:00",NAN,NAN,"2021-09-01 13:00:00",NAN,"2021-09-01 13:00:00",NAN,NAN,"2021-09-01 13:00:00",NAN,"2021-09-01 13:00:00",NAN,NAN,"2021-09-01 13:00:00",NAN,"2021-09-01 13:00:00",NAN,NAN,"2021-09-01 13:00:00",NAN,"2021-09-01 13:00:00",NAN,NAN,"2021-09-01 13:00:00",NAN,"2021-09-01 13:00:00",NAN,NAN,"2021-09-01 13:00:00",NAN,"2021-09-01 13:00:00",NAN,NAN,"2021-09-01 13:00:00",NAN,"2021-09-01 13:00:00",NAN,NAN,"2021-09-01 13:00:00",NAN,"2021-09-01 13:00:00",NAN,NAN,"2021-09-01 13:00:00",NAN,"2021-09-01 13:00:00",NAN,NAN,"2021-09-01 13:00:00",NAN,"2021-09-01 13:00:00",NAN,NAN,"2021-09-01 13:00:00",NAN,"2021-09-01 13:00:00",NAN,NAN,"2021-09-01 13:00:00",NAN,"2021-09-01 13:00:00",13.46855,0,2.849,124.9,31.22,142,7.5,"2021-09-01 12:07:00",0,"2021-09-01 12:32:00",4.418,120.8,24.5,92,8.5,"2021-09-01 12:07:00",0.6,"2021-09-01 12:27:30",2.544,3.559
"2021-09-01 14:00:00",11426,65.98,"2021-09-01 13:00:30",13.26,15.48,"2021-09-01 13:36:00",0,"2021-09-01 13:22:00",500,24.78,25.81,"2021-09-01 13:56:00",23.65,"2021-09-01 13:12:00",66.53,70.51,"2021-09-01 13:07:00",62.23,"2021-09-01 13:18:30",NAN,NAN,"2021-09-01 14:00:00",NAN,"2021-09-01 14:00:00",NAN,NAN,"2021-09-01 14:00:00",NAN,"2021-09-01 14:00:00",NAN,NAN,"2021-09-01 14:00:00",NAN,"2021-09-01 14:00:00",NAN,NAN,"2021-09-01 14:00:00",NAN,"2021-09-01 14:00:00",NAN,NAN,"2021-09-01 14:00:00",NAN,"2021-09-01 14:00:00",NAN,NAN,"2021-09-01 14:00:00",NAN,"2021-09-01 14:00:00",NAN,NAN,"2021-09-01 14:00:00",NAN,"2021-09-01 14:00:00",NAN,NAN,"2021-09-01 14:00:00",NAN,"2021-09-01 14:00:00",NAN,NAN,"2021-09-01 14:00:00",NAN,"2021-09-01 14:00:00",NAN,NAN,"2021-09-01 14:00:00",NAN,"2021-09-01 14:00:00",NAN,NAN,"2021-09-01 14:00:00",NAN,"2021-09-01 14:00:00",NAN,NAN,"2021-09-01 14:00:00",NAN,"2021-09-01 14:00:00",13.27364,0,3.317,129,29.66,92,7.8,"2021-09-01 13:37:00",0.8,"2021-09-01 13:43:30",5.462,120.4,22.75,135,11.6,"2021-09-01 13:02:30",1,"2021-09-01 13:52:00",2.404,3.274
"2021-09-01 15:00:00",11427,68.36,"2021-09-01 14:16:30",13.26,14.08,"2021-09-01 14:17:30",0,"2021-09-01 14:21:00",500,24.97,25.9,"2021-09-01 14:10:00",24.18,"2021-09-01 14:50:30",64.5,67.33,"2021-09-01 14:39:00",61.26,"2021-09-01 14:24:00",NAN,NAN,"2021-09-01 15:00:00",NAN,"2021-09-01 15:00:00",NAN,NAN,"2021-09-01 15:00:00",NAN,"2021-09-01 15:00:00",NAN,NAN,"2021-09-01 15:00:00",NAN,"2021-09-01 15:00:00",NAN,NAN,"2021-09-01 15:00:00",NAN,"2021-09-01 15:00:00",NAN,NAN,"2021-09-01 15:00:00",NAN,"2021-09-01 15:00:00",NAN,NAN,"2021-09-01 15:00:00",NAN,"2021-09-01 15:00:00",NAN,NAN,"2021-09-01 15:00:00",NAN,"2021-09-01 15:00:00",NAN,NAN,"2021-09-01 15:00:00",NAN,"2021-09-01 15:00:00",NAN,NAN,"2021-09-01 15:00:00",NAN,"2021-09-01 15:00:00",NAN,NAN,"2021-09-01 15:00:00",NAN,"2021-09-01 15:00:00",NAN,NAN,"2021-09-01 15:00:00",NAN,"2021-09-01 15:00:00",NAN,NAN,"2021-09-01 15:00:00",NAN,"2021-09-01 15:00:00",11.34124,0,3.121,136.3,24.43,126,7.9,"2021-09-01 14:43:00",0.3,"2021-09-01 14:54:30",5.317,132.8,18.5,131,9.7,"2021-09-01 14:32:00",2.2,"2021-09-01 14:19:30",2.08,2.745
"2021-09-01 16:00:00",11428,72.69,"2021-09-01 15:00:30",13.26,13.67,"2021-09-01 15:08:00",0.001,"2021-09-01 15:07:00",500,24.42,24.83,"2021-09-01 15:49:00",23.85,"2021-09-01 15:11:00",66.66,68.42,"2021-09-01 15:42:00",64.64,"2021-09-01 15:25:30",NAN,NAN,"2021-09-01 16:00:00",NAN,"2021-09-01 16:00:00",NAN,NAN,"2021-09-01 16:00:00",NAN,"2021-09-01 16:00:00",NAN,NAN,"2021-09-01 16:00:00",NAN,"2021-09-01 16:00:00",NAN,NAN,"2021-09-01 16:00:00",NAN,"2021-09-01 16:00:00",NAN,NAN,"2021-09-01 16:00:00",NAN,"2021-09-01 16:00:00",NAN,NAN,"2021-09-01 16:00:00",NAN,"2021-09-01 16:00:00",NAN,NAN,"2021-09-01 16:00:00",NAN,"2021-09-01 16:00:00",NAN,NAN,"2021-09-01 16:00:00",NAN,"2021-09-01 16:00:00",NAN,NAN,"2021-09-01 16:00:00",NAN,"2021-09-01 16:00:00",NAN,NAN,"2021-09-01 16:00:00",NAN,"2021-09-01 16:00:00",NAN,NAN,"2021-09-01 16:00:00",NAN,"2021-09-01 16:00:00",NAN,NAN,"2021-09-01 16:00:00",NAN,"2021-09-01 16:00:00",6.904698,0,3.098,149.5,23.09,152,6.7,"2021-09-01 15:56:30",1,"2021-09-01 15:18:00",5.284,141.2,17.49,160,9.6,"2021-09-01 15:35:30",1.1,"2021-09-01 15:48:00",1.258,2.005
"2021-09-01 17:00:00",11429,76.75,"2021-09-01 16:01:30",13.54,14.46,"2021-09-01 17:00:00",0.091,"2021-09-01 16:30:30",500,23.79,24.22,"2021-09-01 16:07:30",22.87,"2021-09-01 17:00:00",66.72,68.74,"2021-09-01 16:05:30",64.58,"2021-09-01 16:31:00",NAN,NAN,"2021-09-01 17:00:00",NAN,"2021-09-01 17:00:00",NAN,NAN,"2021-09-01 17:00:00",NAN,"2021-09-01 17:00:00",NAN,NAN,"2021-09-01 17:00:00",NAN,"2021-09-01 17:00:00",NAN,NAN,"2021-09-01 17:00:00",NAN,"2021-09-01 17:00:00",NAN,NAN,"2021-09-01 17:00:00",NAN,"2021-09-01 17:00:00",NAN,NAN,"2021-09-01 17:00:00",NAN,"2021-09-01 17:00:00",NAN,NAN,"2021-09-01 17:00:00",NAN,"2021-09-01 17:00:00",NAN,NAN,"2021-09-01 17:00:00",NAN,"2021-09-01 17:00:00",NAN,NAN,"2021-09-01 17:00:00",NAN,"2021-09-01 17:00:00",NAN,NAN,"2021-09-01 17:00:00",NAN,"2021-09-01 17:00:00",NAN,NAN,"2021-09-01 17:00:00",NAN,"2021-09-01 17:00:00",NAN,NAN,"2021-09-01 17:00:00",NAN,"2021-09-01 17:00:00",3.104733,0,2.791,139,24.44,115,5.5,"2021-09-01 16:01:30",0.6,"2021-09-01 16:41:30",4.43,134.8,17.3,118,7.8,"2021-09-01 16:09:30",1.3,"2021-09-01 16:50:30",0.567,1.137
"2021-09-01 18:00:00",11430,78.12,"2021-09-01 17:00:30",12.96,0.245,"2021-09-01 18:00:00",0,"2021-09-01 17:25:00",500,22.08,22.92,"2021-09-01 17:02:30",21.49,"2021-09-01 17:57:00",72.82,76.8,"2021-09-01 17:59:30",67.19,"2021-09-01 17:00:30",NAN,NAN,"2021-09-01 18:00:00",NAN,"2021-09-01 18:00:00",NAN,NAN,"2021-09-01 18:00:00",NAN,"2021-09-01 18:00:00",NAN,NAN,"2021-09-01 18:00:00",NAN,"2021-09-01 18:00:00",NAN,NAN,"2021-09-01 18:00:00",NAN,"2021-09-01 18:00:00",NAN,NAN,"2021-09-01 18:00:00",NAN,"2021-09-01 18:00:00",NAN,NAN,"2021-09-01 18:00:00",NAN,"2021-09-01 18:00:00",NAN,NAN,"2021-09-01 18:00:00",NAN,"2021-09-01 18:00:00",NAN,NAN,"2021-09-01 18:00:00",NAN,"2021-09-01 18:00:00",NAN,NAN,"2021-09-01 18:00:00",NAN,"2021-09-01 18:00:00",NAN,NAN,"2021-09-01 18:00:00",NAN,"2021-09-01 18:00:00",NAN,NAN,"2021-09-01 18:00:00",NAN,"2021-09-01 18:00:00",NAN,NAN,"2021-09-01 18:00:00",NAN,"2021-09-01 18:00:00",0.1475354,0,2.439,127.9,23.27,112,4.5,"2021-09-01 17:50:30",0.8,"2021-09-01 17:49:00",4.059,119.4,14.61,104,7.1,"2021-09-01 17:56:30",1.7,"2021-09-01 17:25:00",0.05,0.275
"2021-09-01 19:00:00",11431,82,"2021-09-01 18:39:30",12.9,0.052,"2021-09-01 18:57:30",0,"2021-09-01 18:00:30",500,20.7,21.56,"2021-09-01 18:02:30",19.98,"2021-09-01 18:58:00",81.4,85.7,"2021-09-01 19:00:00",76.22,"2021-09-01 18:00:30",NAN,NAN,"2021-09-01 19:00:00",NAN,"2021-09-01 19:00:00",NAN,NAN,"2021-09-01 19:00:00",NAN,"2021-09-01 19:00:00",NAN,NAN,"2021-09-01 19:00:00",NAN,"2021-09-01 19:00:00",NAN,NAN,"2021-09-01 19:00:00",NAN,"2021-09-01 19:00:00",NAN,NAN,"2021-09-01 19:00:00",NAN,"2021-09-01 19:00:00",NAN,NAN,"2021-09-01 19:00:00",NAN,"2021-09-01 19:00:00",NAN,NAN,"2021-09-01 19:00:00",NAN,"2021-09-01 19:00:00",NAN,NAN,"2021-09-01 19:00:00",NAN,"2021-09-01 19:00:00",NAN,NAN,"2021-09-01 19:00:00",NAN,"2021-09-01 19:00:00",NAN,NAN,"2021-09-01 19:00:00",NAN,"2021-09-01 19:00:00",NAN,NAN,"2021-09-01 19:00:00",NAN,"2021-09-01 19:00:00",NAN,NAN,"2021-09-01 19:00:00",NAN,"2021-09-01 19:00:00",0.001318297,0,1.708,121.4,24.46,125,4.9,"2021-09-01 18:23:00",0.6,"2021-09-01 18:47:00",3.148,112.7,18.56,125,6.7,"2021-09-01 18:06:00",0.7,"2021-09-01 18:58:30",-0.006,0
"2021-09-01 20:00:00",11432,83.9,"2021-09-01 19:00:30",12.88,0.051,"2021-09-01 19:58:30",0,"2021-09-01 19:00:30",500,19.6,20.17,"2021-09-01 19:05:00",19.33,"2021-09-01 19:59:30",86.2,87.7,"2021-09-01 20:00:00",84.5,"2021-09-01 19:15:30",NAN,NAN,"2021-09-01 20:00:00",NAN,"2021-09-01 20:00:00",NAN,NAN,"2021-09-01 20:00:00",NAN,"2021-09-01 20:00:00",NAN,NAN,"2021-09-01 20:00:00",NAN,"2021-09-01 20:00:00",NAN,NAN,"2021-09-01 20:00:00",NAN,"2021-09-01 20:00:00",NAN,NAN,"2021-09-01 20:00:00",NAN,"2021-09-01 20:00:00",NAN,NAN,"2021-09-01 20:00:00",NAN,"2021-09-01 20:00:00",NAN,NAN,"2021-09-01 20:00:00",NAN,"2021-09-01 20:00:00",NAN,NAN,"2021-09-01 20:00:00",NAN,"2021-09-01 20:00:00",NAN,NAN,"2021-09-01 20:00:00",NAN,"2021-09-01 20:00:00",NAN,NAN,"2021-09-01 20:00:00",NAN,"2021-09-01 20:00:00",NAN,NAN,"2021-09-01 20:00:00",NAN,"2021-09-01 20:00:00",NAN,NAN,"2021-09-01 20:00:00",NAN,"2021-09-01 20:00:00",0.001515192,0,1.954,113.7,26.22,125,5,"2021-09-01 19:17:00",0.4,"2021-09-01 19:37:00",3.407,110.4,19.29,100,7.4,"2021-09-01 19:14:00",0.6,"2021-09-01 19:53:00",-0.007,0
"2021-09-01 21:00:00",11433,86.1,"2021-09-01 20:00:30",12.86,0.05,"2021-09-01 20:56:30",0,"2021-09-01 20:00:30",500,19.4,19.63,"2021-09-01 21:00:00",19.26,"2021-09-01 20:04:30",88.5,89.2,"2021-09-01 20:35:00",87,"2021-09-01 20:00:30",NAN,NAN,"2021-09-01 21:00:00",NAN,"2021-09-01 21:00:00",NAN,NAN,"2021-09-01 21:00:00",NAN,"2021-09-01 21:00:00",NAN,NAN,"2021-09-01 21:00:00",NAN,"2021-09-01 21:00:00",NAN,NAN,"2021-09-01 21:00:00",NAN,"2021-09-01 21:00:00",NAN,NAN,"2021-09-01 21:00:00",NAN,"2021-09-01 21:00:00",NAN,NAN,"2021-09-01 21:00:00",NAN,"2021-09-01 21:00:00",NAN,NAN,"2021-09-01 21:00:00",NAN,"2021-09-01 21:00:00",NAN,NAN,"2021-09-01 21:00:00",NAN,"2021-09-01 21:00:00",NAN,NAN,"2021-09-01 21:00:00",NAN,"2021-09-01 21:00:00",NAN,NAN,"2021-09-01 21:00:00",NAN,"2021-09-01 21:00:00",NAN,NAN,"2021-09-01 21:00:00",NAN,"2021-09-01 21:00:00",NAN,NAN,"2021-09-01 21:00:00",NAN,"2021-09-01 21:00:00",0.001310425,0,0.598,115.4,50.65,159,1.6,"2021-09-01 20:43:00",0,"2021-09-01 20:03:30",0.993,112.9,46.19,170,2.5,"2021-09-01 20:46:00",0,"2021-09-01 20:20:30",-0.021,0
"2021-09-01 22:00:00",11434,87.3,"2021-09-01 21:01:00",12.86,0.049,"2021-09-01 21:41:30",0,"2021-09-01 21:00:30",500,19.79,19.97,"2021-09-01 21:35:00",19.62,"2021-09-01 21:02:00",90,91.3,"2021-09-01 21:52:30",88.3,"2021-09-01 21:00:30",NAN,NAN,"2021-09-01 22:00:00",NAN,"2021-09-01 22:00:00",NAN,NAN,"2021-09-01 22:00:00",NAN,"2021-09-01 22:00:00",NAN,NAN,"2021-09-01 22:00:00",NAN,"2021-09-01 22:00:00",NAN,NAN,"2021-09-01 22:00:00",NAN,"2021-09-01 22:00:00",NAN,NAN,"2021-09-01 22:00:00",NAN,"2021-09-01 22:00:00",NAN,NAN,"2021-09-01 22:00:00",NAN,"2021-09-01 22:00:00",NAN,NAN,"2021-09-01 22:00:00",NAN,"2021-09-01 22:00:00",NAN,NAN,"2021-09-01 22:00:00",NAN,"2021-09-01 22:00:00",NAN,NAN,"2021-09-01 22:00:00",NAN,"2021-09-01 22:00:00",NAN,NAN,"2021-09-01 22:00:00",NAN,"2021-09-01 22:00:00",NAN,NAN,"2021-09-01 22:00:00",NAN,"2021-09-01 22:00:00",NAN,NAN,"2021-09-01 22:00:00",NAN,"2021-09-01 22:00:00",0.00113495,0,1.094,154.3,25.08,160,2.4,"2021-09-01 21:08:00",0,"2021-09-01 21:40:30",1.875,147.7,17.06,147,3.4,"2021-09-01 21:27:30",0.5,"2021-09-01 21:49:30",-0.017,0
"2021-09-01 23:00:00",11435,86.5,"2021-09-01 22:41:30",12.83,0.048,"2021-09-01 22:40:30",0,"2021-09-01 22:00:30",500,19.45,19.67,"2021-09-01 22:07:30",19.13,"2021-09-01 22:41:00",91.1,92.2,"2021-09-01 22:35:00",89.7,"2021-09-01 22:45:30",NAN,NAN,"2021-09-01 23:00:00",NAN,"2021-09-01 23:00:00",NAN,NAN,"2021-09-01 23:00:00",NAN,"2021-09-01 23:00:00",NAN,NAN,"2021-09-01 23:00:00",NAN,"2021-09-01 23:00:00",NAN,NAN,"2021-09-01 23:00:00",NAN,"2021-09-01 23:00:00",NAN,NAN,"2021-09-01 23:00:00",NAN,"2021-09-01 23:00:00",NAN,NAN,"2021-09-01 23:00:00",NAN,"2021-09-01 23:00:00",NAN,NAN,"2021-09-01 23:00:00",NAN,"2021-09-01 23:00:00",NAN,NAN,"2021-09-01 23:00:00",NAN,"2021-09-01 23:00:00",NAN,NAN,"2021-09-01 23:00:00",NAN,"2021-09-01 23:00:00",NAN,NAN,"2021-09-01 23:00:00",NAN,"2021-09-01 23:00:00",NAN,NAN,"2021-09-01 23:00:00",NAN,"2021-09-01 23:00:00",NAN,NAN,"2021-09-01 23:00:00",NAN,"2021-09-01 23:00:00",0.001208601,0,1.216,151.8,22.37,106,2.6,"2021-09-01 22:41:00",0,"2021-09-01 22:39:30",2.233,141,14.28,145,5.2,"2021-09-01 22:41:00",0.6,"2021-09-01 22:39:30",-0.016,0
"2021-09-02 00:00:00",11436,88.3,"2021-09-01 23:00:30",12.83,0.048,"2021-09-01 23:17:00",0,"2021-09-01 23:00:30",500,19.53,19.78,"2021-09-01 23:12:30",19.4,"2021-09-01 23:44:30",90.8,91.5,"2021-09-01 23:42:30",89.6,"2021-09-01 23:48:00",NAN,NAN,"2021-09-02 00:00:00",NAN,"2021-09-02 00:00:00",NAN,NAN,"2021-09-02 00:00:00",NAN,"2021-09-02 00:00:00",NAN,NAN,"2021-09-02 00:00:00",NAN,"2021-09-02 00:00:00",NAN,NAN,"2021-09-02 00:00:00",NAN,"2021-09-02 00:00:00",NAN,NAN,"2021-09-02 00:00:00",NAN,"2021-09-02 00:00:00",NAN,NAN,"2021-09-02 00:00:00",NAN,"2021-09-02 00:00:00",NAN,NAN,"2021-09-02 00:00:00",NAN,"2021-09-02 00:00:00",NAN,NAN,"2021-09-02 00:00:00",NAN,"2021-09-02 00:00:00",NAN,NAN,"2021-09-02 00:00:00",NAN,"2021-09-02 00:00:00",NAN,NAN,"2021-09-02 00:00:00",NAN,"2021-09-02 00:00:00",NAN,NAN,"2021-09-02 00:00:00",NAN,"2021-09-02 00:00:00",NAN,NAN,"2021-09-02 00:00:00",NAN,"2021-09-02 00:00:00",0.0009576646,0,1.468,146.8,21.64,168,4.5,"2021-09-01 23:44:00",0.4,"2021-09-01 23:00:30",2.46,139.4,15.97,142,4.8,"2021-09-01 23:44:00",1,"2021-09-01 23:33:30",-0.014,0
"2021-09-02 01:00:00",11437,88.6,"2021-09-02 00:57:30",12.81,0.048,"2021-09-02 00:54:00",0,"2021-09-02 00:00:30",500,19.34,19.52,"2021-09-02 00:02:30",19.26,"2021-09-02 00:39:30",92.7,94,"2021-09-02 00:35:00",90.5,"2021-09-02 00:01:00",NAN,NAN,"2021-09-02 01:00:00",NAN,"2021-09-02 01:00:00",NAN,NAN,"2021-09-02 01:00:00",NAN,"2021-09-02 01:00:00",NAN,NAN,"2021-09-02 01:00:00",NAN,"2021-09-02 01:00:00",NAN,NAN,"2021-09-02 01:00:00",NAN,"2021-09-02 01:00:00",NAN,NAN,"2021-09-02 01:00:00",NAN,"2021-09-02 01:00:00",NAN,NAN,"2021-09-02 01:00:00",NAN,"2021-09-02 01:00:00",NAN,NAN,"2021-09-02 01:00:00",NAN,"2021-09-02 01:00:00",NAN,NAN,"2021-09-02 01:00:00",NAN,"2021-09-02 01:00:00",NAN,NAN,"2021-09-02 01:00:00",NAN,"2021-09-02 01:00:00",NAN,NAN,"2021-09-02 01:00:00",NAN,"2021-09-02 01:00:00",NAN,NAN,"2021-09-02 01:00:00",NAN,"2021-09-02 01:00:00",NAN,NAN,"2021-09-02 01:00:00",NAN,"2021-09-02 01:00:00",0.0009060311,0,1.215,155.6,21.28,188,2.4,"2021-09-02 00:54:30",0.4,"2021-09-02 00:29:00",2.161,147.1,17.04,153,3.9,"2021-09-02 00:56:30",1.2,"2021-09-02 00:28:00",-0.017,0
"2021-09-02 02:00:00",11438,84.4,"2021-09-02 01:42:00",12.79,0.046,"2021-09-02 01:44:00",0,"2021-09-02 01:00:30",500,18.89,19.37,"2021-09-02 01:02:30",18.32,"2021-09-02 01:59:00",92.9,93.6,"2021-09-02 01:19:30",91.7,"2021-09-02 01:02:00",NAN,NAN,"2021-09-02 02:00:00",NAN,"2021-09-02 02:00:00",NAN,NAN,"2021-09-02 02:00:00",NAN,"2021-09-02 02:00:00",NAN,NAN,"2021-09-02 02:00:00",NAN,"2021-09-02 02:00:00",NAN,NAN,"2021-09-02 02:00:00",NAN,"2021-09-02 02:00:00",NAN,NAN,"2021-09-02 02:00:00",NAN,"2021-09-02 02:00:00",NAN,NAN,"2021-09-02 02:00:00",NAN,"2021-09-02 02:00:00",NAN,NAN,"2021-09-02 02:00:00",NAN,"2021-09-02 02:00:00",NAN,NAN,"2021-09-02 02:00:00",NAN,"2021-09-02 02:00:00",NAN,NAN,"2021-09-02 02:00:00",NAN,"2021-09-02 02:00:00",NAN,NAN,"2021-09-02 02:00:00",NAN,"2021-09-02 02:00:00",NAN,NAN,"2021-09-02 02:00:00",NAN,"2021-09-02 02:00:00",NAN,NAN,"2021-09-02 02:00:00",NAN,"2021-09-02 02:00:00",0.0009184631,0,0.898,161.1,31,206,2.4,"2021-09-02 01:12:30",0,"2021-09-02 01:39:00",1.692,153.6,21.27,130,4.2,"2021-09-02 01:09:30",0,"2021-09-02 01:54:00",-0.02,0
"2021-09-02 03:00:00",11439,84.8,"2021-09-02 02:00:30",12.77,0.045,"2021-09-02 02:22:00",0,"2021-09-02 02:00:30",500,18.23,18.62,"2021-09-02 02:10:00",17.82,"2021-09-02 02:58:30",93.5,94.8,"2021-09-02 02:57:00",92,"2021-09-02 02:16:30",NAN,NAN,"2021-09-02 03:00:00",NAN,"2021-09-02 03:00:00",NAN,NAN,"2021-09-02 03:00:00",NAN,"2021-09-02 03:00:00",NAN,NAN,"2021-09-02 03:00:00",NAN,"2021-09-02 03:00:00",NAN,NAN,"2021-09-02 03:00:00",NAN,"2021-09-02 03:00:00",NAN,NAN,"2021-09-02 03:00:00",NAN,"2021-09-02 03:00:00",NAN,NAN,"2021-09-02 03:00:00",NAN,"2021-09-02 03:00:00",NAN,NAN,"2021-09-02 03:00:00",NAN,"2021-09-02 03:00:00",NAN,NAN,"2021-09-02 03:00:00",NAN,"2021-09-02 03:00:00",NAN,NAN,"2021-09-02 03:00:00",NAN,"2021-09-02 03:00:00",NAN,NAN,"2021-09-02 03:00:00",NAN,"2021-09-02 03:00:00",NAN,NAN,"2021-09-02 03:00:00",NAN,"2021-09-02 03:00:00",NAN,NAN,"2021-09-02 03:00:00",NAN,"2021-09-02 03:00:00",0.001116128,0,1.157,165.1,22.57,165,2.9,"2021-09-02 02:00:30",0,"2021-09-02 02:20:30",2.193,154.2,15.92,150,4.9,"2021-09-02 02:09:00",1,"2021-09-02 02:18:00",-0.018,0
"2021-09-02 04:00:00",11440,85.1,"2021-09-02 03:18:30",12.76,0.046,"2021-09-02 03:45:30",0,"2021-09-02 03:00:30",500,17.58,18.03,"2021-09-02 03:02:30",17.3,"2021-09-02 03:46:30",96.8,99.2,"2021-09-02 03:52:00",94.2,"2021-09-02 03:03:00",NAN,NAN,"2021-09-02 04:00:00",NAN,"2021-09-02 04:00:00",NAN,NAN,"2021-09-02 04:00:00",NAN,"2021-09-02 04:00:00",NAN,NAN,"2021-09-02 04:00:00",NAN,"2021-09-02 04:00:00",NAN,NAN,"2021-09-02 04:00:00",NAN,"2021-09-02 04:00:00",NAN,NAN,"2021-09-02 04:00:00",NAN,"2021-09-02 04:00:00",NAN,NAN,"2021-09-02 04:00:00",NAN,"2021-09-02 04:00:00",NAN,NAN,"2021-09-02 04:00:00",NAN,"2021-09-02 04:00:00",NAN,NAN,"2021-09-02 04:00:00",NAN,"2021-09-02 04:00:00",NAN,NAN,"2021-09-02 04:00:00",NAN,"2021-09-02 04:00:00",NAN,NAN,"2021-09-02 04:00:00",NAN,"2021-09-02 04:00:00",NAN,NAN,"2021-09-02 04:00:00",NAN,"2021-09-02 04:00:00",NAN,NAN,"2021-09-02 04:00:00",NAN,"2021-09-02 04:00:00",0.001142038,0,0.62,147.4,60.34,145,1.7,"2021-09-02 03:35:30",0,"2021-09-02 03:01:00",1.496,149.9,27.49,150,3,"2021-09-02 03:33:00",0,"2021-09-02 03:09:00",-0.023,0
"2021-09-02 05:00:00",11441,86.6,"2021-09-02 04:21:00",12.74,0.046,"2021-09-02 04:24:30",0,"2021-09-02 04:00:30",500,17.23,17.51,"2021-09-02 04:02:30",16.84,"2021-09-02 04:19:30",99.4,100,"2021-09-02 04:25:30",97.8,"2021-09-02 04:18:00",NAN,NAN,"2021-09-02 05:00:00",NAN,"2021-09-02 05:00:00",NAN,NAN,"2021-09-02 05:00:00",NAN,"2021-09-02 05:00:00",NAN,NAN,"2021-09-02 05:00:00",NAN,"2021-09-02 05:00:00",NAN,NAN,"2021-09-02 05:00:00",NAN,"2021-09-02 05:00:00",NAN,NAN,"2021-09-02 05:00:00",NAN,"2021-09-02 05:00:00",NAN,NAN,"2021-09-02 05:00:00",NAN,"2021-09-02 05:00:00",NAN,NAN,"2021-09-02 05:00:00",NAN,"2021-09-02 05:00:00",NAN,NAN,"2021-09-02 05:00:00",NAN,"2021-09-02 05:00:00",NAN,NAN,"2021-09-02 05:00:00",NAN,"2021-09-02 05:00:00",NAN,NAN,"2021-09-02 05:00:00",NAN,"2021-09-02 05:00:00",NAN,NAN,"2021-09-02 05:00:00",NAN,"2021-09-02 05:00:00",NAN,NAN,"2021-09-02 05:00:00",NAN,"2021-09-02 05:00:00",0.001100784,0,1.083,180.4,28.43,319,2.6,"2021-09-02 04:30:00",0,"2021-09-02 04:11:00",2.064,168.3,23.24,210,3.8,"2021-09-02 04:25:30",0.6,"2021-09-02 04:11:00",-0.021,0
"2021-09-02 06:00:00",11442,87.3,"2021-09-02 05:22:00",12.71,1.039,"2021-09-02 05:00:30",0,"2021-09-02 05:00:30",500,17.45,18.12,"2021-09-02 06:00:00",16.84,"2021-09-02 05:22:00",99.9,100,"2021-09-02 05:04:30",99.2,"2021-09-02 05:18:30",NAN,NAN,"2021-09-02 06:00:00",NAN,"2021-09-02 06:00:00",NAN,NAN,"2021-09-02 06:00:00",NAN,"2021-09-02 06:00:00",NAN,NAN,"2021-09-02 06:00:00",NAN,"2021-09-02 06:00:00",NAN,NAN,"2021-09-02 06:00:00",NAN,"2021-09-02 06:00:00",NAN,NAN,"2021-09-02 06:00:00",NAN,"2021-09-02 06:00:00",NAN,NAN,"2021-09-02 06:00:00",NAN,"2021-09-02 06:00:00",NAN,NAN,"2021-09-02 06:00:00",NAN,"2021-09-02 06:00:00",NAN,NAN,"2021-09-02 06:00:00",NAN,"2021-09-02 06:00:00",NAN,NAN,"2021-09-02 06:00:00",NAN,"2021-09-02 06:00:00",NAN,NAN,"2021-09-02 06:00:00",NAN,"2021-09-02 06:00:00",NAN,NAN,"2021-09-02 06:00:00",NAN,"2021-09-02 06:00:00",NAN,NAN,"2021-09-02 06:00:00",NAN,"2021-09-02 06:00:00",0.4249649,0,1.909,178.5,20.44,163,5,"2021-09-02 05:58:30",0,"2021-09-02 05:01:30",3.233,172.7,12.84,183,6.3,"2021-09-02 05:28:00",0,"2021-09-02 05:01:30",0.011,0
"2021-09-02 07:00:00",11443,77.55,"2021-09-02 07:00:00",12.91,12.99,"2021-09-02 06:01:30",0.104,"2021-09-02 06:01:00",500,19.21,20.68,"2021-09-02 07:00:00",18.08,"2021-09-02 06:03:30",93.8,99.8,"2021-09-02 06:05:00",87.3,"2021-09-02 07:00:00",NAN,NAN,"2021-09-02 07:00:00",NAN,"2021-09-02 07:00:00",NAN,NAN,"2021-09-02 07:00:00",NAN,"2021-09-02 07:00:00",NAN,NAN,"2021-09-02 07:00:00",NAN,"2021-09-02 07:00:00",NAN,NAN,"2021-09-02 07:00:00",NAN,"2021-09-02 07:00:00",NAN,NAN,"2021-09-02 07:00:00",NAN,"2021-09-02 07:00:00",NAN,NAN,"2021-09-02 07:00:00",NAN,"2021-09-02 07:00:00",NAN,NAN,"2021-09-02 07:00:00",NAN,"2021-09-02 07:00:00",NAN,NAN,"2021-09-02 07:00:00",NAN,"2021-09-02 07:00:00",NAN,NAN,"2021-09-02 07:00:00",NAN,"2021-09-02 07:00:00",NAN,NAN,"2021-09-02 07:00:00",NAN,"2021-09-02 07:00:00",NAN,NAN,"2021-09-02 07:00:00",NAN,"2021-09-02 07:00:00",NAN,NAN,"2021-09-02 07:00:00",NAN,"2021-09-02 07:00:00",4.453195,0,2.392,175,18.59,147,5,"2021-09-02 06:34:30",0.9,"2021-09-02 06:59:30",3.849,170.1,12.19,147,7,"2021-09-02 06:33:00",1.9,"2021-09-02 06:11:00",0.708,0.294
"2021-09-02 08:00:00",11444,58.93,"2021-09-02 08:00:00",13.35,18.57,"2021-09-02 07:29:00",0,"2021-09-02 07:04:30",500,21.6,22.75,"2021-09-02 07:57:30",20.44,"2021-09-02 07:09:30",79.46,86.3,"2021-09-02 07:01:30",73.69,"2021-09-02 07:58:30",NAN,NAN,"2021-09-02 08:00:00",NAN,"2021-09-02 08:00:00",NAN,NAN,"2021-09-02 08:00:00",NAN,"2021-09-02 08:00:00",NAN,NAN,"2021-09-02 08:00:00",NAN,"2021-09-02 08:00:00",NAN,NAN,"2021-09-02 08:00:00",NAN,"2021-09-02 08:00:00",NAN,NAN,"2021-09-02 08:00:00",NAN,"2021-09-02 08:00:00",NAN,NAN,"2021-09-02 08:00:00",NAN,"2021-09-02 08:00:00",NAN,NAN,"2021-09-02 08:00:00",NAN,"2021-09-02 08:00:00",NAN,NAN,"2021-09-02 08:00:00",NAN,"2021-09-02 08:00:00",NAN,NAN,"2021-09-02 08:00:00",NAN,"2021-09-02 08:00:00",NAN,NAN,"2021-09-02 08:00:00",NAN,"2021-09-02 08:00:00",NAN,NAN,"2021-09-02 08:00:00",NAN,"2021-09-02 08:00:00",NAN,NAN,"2021-09-02 08:00:00",NAN,"2021-09-02 08:00:00",9.77114,0,2.364,163.8,23.42,135,4.4,"2021-09-02 07:32:00",0.4,"2021-09-02 07:36:30",3.62,159.6,19.29,127,7.4,"2021-09-02 07:09:30",1.1,"2021-09-02 07:34:30",1.7,1.159
"2021-09-02 09:00:00",11445,55.95,"2021-09-02 08:52:00",13.29,18.86,"2021-09-02 08:07:00",0,"2021-09-02 08:00:30",500,23.29,24.11,"2021-09-02 08:49:00",22.41,"2021-09-02 08:02:00",67.26,73.96,"2021-09-02 08:00:30",61.77,"2021-09-02 08:49:30",NAN,NAN,"2021-09-02 09:00:00",NAN,"2021-09-02 09:00:00",NAN,NAN,"2021-09-02 09:00:00",NAN,"2021-09-02 09:00:00",NAN,NAN,"2021-09-02 09:00:00",NAN,"2021-09-02 09:00:00",NAN,NAN,"2021-09-02 09:00:00",NAN,"2021-09-02 09:00:00",NAN,NAN,"2021-09-02 09:00:00",NAN,"2021-09-02 09:00:00",NAN,NAN,"2021-09-02 09:00:00",NAN,"2021-09-02 09:00:00",NAN,NAN,"2021-09-02 09:00:00",NAN,"2021-09-02 09:00:00",NAN,NAN,"2021-09-02 09:00:00",NAN,"2021-09-02 09:00:00",NAN,NAN,"2021-09-02 09:00:00",NAN,"2021-09-02 09:00:00",NAN,NAN,"2021-09-02 09:00:00",NAN,"2021-09-02 09:00:00",NAN,NAN,"2021-09-02 09:00:00",NAN,"2021-09-02 09:00:00",NAN,NAN,"2021-09-02 09:00:00",NAN,"2021-09-02 09:00:00",13.81779,0,2.757,165.1,26.52,133,5.3,"2021-09-02 08:34:00",0.5,"2021-09-02 08:56:30",4.465,157.4,21.31,122,7.3,"2021-09-02 08:32:30",1.4,"2021-09-02 08:58:00",2.473,2.038
"2021-09-02 10:00:00",11446,52.02,"2021-09-02 09:46:00",13.51,17.84,"2021-09-02 09:03:30",0.121,"2021-09-02 09:33:30",500,24.5,25.68,"2021-09-02 09:51:00",23.4,"2021-09-02 09:16:00",60.15,64.32,"2021-09-02 09:14:00",54.93,"2021-09-02 09:57:30",NAN,NAN,"2021-09-02 10:00:00",NAN,"2021-09-02 10:00:00",NAN,NAN,"2021-09-02 10:00:00",NAN,"2021-09-02 10:00:00",NAN,NAN,"2021-09-02 10:00:00",NAN,"2021-09-02 10:00:00",NAN,NAN,"2021-09-02 10:00:00",NAN,"2021-09-02 10:00:00",NAN,NAN,"2021-09-02 10:00:00",NAN,"2021-09-02 10:00:00",NAN,NAN,"2021-09-02 10:00:00",NAN,"2021-09-02 10:00:00",NAN,NAN,"2021-09-02 10:00:00",NAN,"2021-09-02 10:00:00",NAN,NAN,"2021-09-02 10:00:00",NAN,"2021-09-02 10:00:00",NAN,NAN,"2021-09-02 10:00:00",NAN,"2021-09-02 10:00:00",NAN,NAN,"2021-09-02 10:00:00",NAN,"2021-09-02 10:00:00",NAN,NAN,"2021-09-02 10:00:00",NAN,"2021-09-02 10:00:00",NAN,NAN,"2021-09-02 10:00:00",NAN,"2021-09-02 10:00:00",17.79303,0,2.692,143.4,32.69,74,5.7,"2021-09-02 09:16:30",0.7,"2021-09-02 09:20:30",4.022,139.8,23.19,115,7.2,"2021-09-02 09:49:00",0.5,"2021-09-02 09:34:30",3.275,2.783
"2021-09-02 11:00:00",11447,51.87,"2021-09-02 10:04:00",13.25,19.14,"2021-09-02 10:32:00",0,"2021-09-02 10:11:30",500,25.47,25.96,"2021-09-02 10:59:00",24.71,"2021-09-02 10:34:00",55.42,59.83,"2021-09-02 10:34:30",50.64,"2021-09-02 10:13:30",NAN,NAN,"2021-09-02 11:00:00",NAN,"2021-09-02 11:00:00",NAN,NAN,"2021-09-02 11:00:00",NAN,"2021-09-02 11:00:00",NAN,NAN,"2021-09-02 11:00:00",NAN,"2021-09-02 11:00:00",NAN,NAN,"2021-09-02 11:00:00",NAN,"2021-09-02 11:00:00",NAN,NAN,"2021-09-02 11:00:00",NAN,"2021-09-02 11:00:00",NAN,NAN,"2021-09-02 11:00:00",NAN,"2021-09-02 11:00:00",NAN,NAN,"2021-09-02 11:00:00",NAN,"2021-09-02 11:00:00",NAN,NAN,"2021-09-02 11:00:00",NAN,"2021-09-02 11:00:00",NAN,NAN,"2021-09-02 11:00:00",NAN,"2021-09-02 11:00:00",NAN,NAN,"2021-09-02 11:00:00",NAN,"2021-09-02 11:00:00",NAN,NAN,"2021-09-02 11:00:00",NAN,"2021-09-02 11:00:00",NAN,NAN,"2021-09-02 11:00:00",NAN,"2021-09-02 11:00:00",19.09464,0,2.893,144.5,28.86,135,6.6,"2021-09-02 10:42:30",0.5,"2021-09-02 10:13:00",4.538,139.2,26.66,128,7.8,"2021-09-02 10:55:00",2.1,"2021-09-02 10:25:00",3.56,3.318
"2021-09-02 12:00:00",11448,57.98,"2021-09-02 11:23:00",13.51,18.69,"2021-09-02 11:58:00",0.136,"2021-09-02 11:45:30",500,26.41,27.13,"2021-09-02 11:15:30",25.75,"2021-09-02 11:44:30",53.82,56.38,"2021-09-02 11:44:30",50.32,"2021-09-02 11:58:00",NAN,NAN,"2021-09-02 12:00:00",NAN,"2021-09-02 12:00:00",NAN,NAN,"2021-09-02 12:00:00",NAN,"2021-09-02 12:00:00",NAN,NAN,"2021-09-02 12:00:00",NAN,"2021-09-02 12:00:00",NAN,NAN,"2021-09-02 12:00:00",NAN,"2021-09-02 12:00:00",NAN,NAN,"2021-09-02 12:00:00",NAN,"2021-09-02 12:00:00",NAN,NAN,"2021-09-02 12:00:00",NAN,"2021-09-02 12:00:00",NAN,NAN,"2021-09-02 12:00:00",NAN,"2021-09-02 12:00:00",NAN,NAN,"2021-09-02 12:00:00",NAN,"2021-09-02 12:00:00",NAN,NAN,"2021-09-02 12:00:00",NAN,"2021-09-02 12:00:00",NAN,NAN,"2021-09-02 12:00:00",NAN,"2021-09-02 12:00:00",NAN,NAN,"2021-09-02 12:00:00",NAN,"2021-09-02 12:00:00",NAN,NAN,"2021-09-02 12:00:00",NAN,"2021-09-02 12:00:00",19.25437,0,2.777,149.2,33.47,174,5.3,"2021-09-02 11:24:00",0,"2021-09-02 11:57:30",4.206,143.3,22.14,159,7.7,"2021-09-02 11:30:00",0.8,"2021-09-02 11:12:30",3.666,3.587
"2021-09-02 13:00:00",11449,59.86,"2021-09-02 12:14:30",13.51,19.18,"2021-09-02 12:24:30",0.126,"2021-09-02 13:00:00",500,26.91,27.53,"2021-09-02 12:11:30",26.08,"2021-09-02 12:59:30",51.73,54.71,"2021-09-02 13:00:00",47.26,"2021-09-02 12:07:00",NAN,NAN,"2021-09-02 13:00:00",NAN,"2021-09-02 13:00:00",NAN,NAN,"2021-09-02 13:00:00",NAN,"2021-09-02 13:00:00",NAN,NAN,"2021-09-02 13:00:00",NAN,"2021-09-02 13:00:00",NAN,NAN,"2021-09-02 13:00:00",NAN,"2021-09-02 13:00:00",NAN,NAN,"2021-09-02 13:00:00",NAN,"2021-09-02 13:00:00",NAN,NAN,"2021-09-02 13:00:00",NAN,"2021-09-02 13:00:00",NAN,NAN,"2021-09-02 13:00:00",NAN,"2021-09-02 13:00:00",NAN,NAN,"2021-09-02 13:00:00",NAN,"2021-09-02 13:00:00",NAN,NAN,"2021-09-02 13:00:00",NAN,"2021-09-02 13:00:00",NAN,NAN,"2021-09-02 13:00:00",NAN,"2021-09-02 13:00:00",NAN,NAN,"2021-09-02 13:00:00",NAN,"2021-09-02 13:00:00",NAN,NAN,"2021-09-02 13:00:00",NAN,"2021-09-02 13:00:00",16.68952,0,3.099,164.5,26.62,104,5.9,"2021-09-02 12:18:00",0.4,"2021-09-02 12:06:00",4.812,157.1,23.07,124,9.3,"2021-09-02 12:25:30",1.2,"2021-09-02 12:03:30",3.183,3.584
"2021-09-02 14:00:00",11450,65,"2021-09-02 13:13:30",13.51,18.8,"2021-09-02 13:44:00",0.104,"2021-09-02 13:58:00",500,27,27.91,"2021-09-02 13:56:00",26.21,"2021-09-02 13:34:30",51.49,55.21,"2021-09-02 13:00:30",47.39,"2021-09-02 13:29:00",NAN,NAN,"2021-09-02 14:00:00",NAN,"2021-09-02 14:00:00",NAN,NAN,"2021-09-02 14:00:00",NAN,"2021-09-02 14:00:00",NAN,NAN,"2021-09-02 14:00:00",NAN,"2021-09-02 14:00:00",NAN,NAN,"2021-09-02 14:00:00",NAN,"2021-09-02 14:00:00",NAN,NAN,"2021-09-02 14:00:00",NAN,"2021-09-02 14:00:00",NAN,NAN,"2021-09-02 14:00:00",NAN,"2021-09-02 14:00:00",NAN,NAN,"2021-09-02 14:00:00",NAN,"2021-09-02 14:00:00",NAN,NAN,"2021-09-02 14:00:00",NAN,"2021-09-02 14:00:00",NAN,NAN,"2021-09-02 14:00:00",NAN,"2021-09-02 14:00:00",NAN,NAN,"2021-09-02 14:00:00",NAN,"2021-09-02 14:00:00",NAN,NAN,"2021-09-02 14:00:00",NAN,"2021-09-02 14:00:00",NAN,NAN,"2021-09-02 14:00:00",NAN,"2021-09-02 14:00:00",15.60005,0,2.613,146.8,34.15,134,6.7,"2021-09-02 13:49:00",0.3,"2021-09-02 13:44:00",4.101,143.7,29.37,137,8.1,"2021-09-02 13:56:30",0.8,"2021-09-02 13:43:30",3.023,3.301
"2021-09-02 15:00:00",11451,65.21,"2021-09-02 14:04:30",13.5,19.04,"2021-09-02 14:33:00",0.08,"2021-09-02 14:58:00",500,26.18,27.53,"2021-09-02 14:00:30",25.16,"2021-09-02 14:53:00",55.11,61,"2021-09-02 14:56:00",50.06,"2021-09-02 14:01:30",NAN,NAN,"2021-09-02 15:00:00",NAN,"2021-09-02 15:00:00",NAN,NAN,"2021-09-02 15:00:00",NAN,"2021-09-02 15:00:00",NAN,NAN,"2021-09-02 15:00:00",NAN,"2021-09-02 15:00:00",NAN,NAN,"2021-09-02 15:00:00",NAN,"2021-09-02 15:00:00",NAN,NAN,"2021-09-02 15:00:00",NAN,"2021-09-02 15:00:00",NAN,NAN,"2021-09-02 15:00:00",NAN,"2021-09-02 15:00:00",NAN,NAN,"2021-09-02 15:00:00",NAN,"2021-09-02 15:00:00",NAN,NAN,"2021-09-02 15:00:00",NAN,"2021-09-02 15:00:00",NAN,NAN,"2021-09-02 15:00:00",NAN,"2021-09-02 15:00:00",NAN,NAN,"2021-09-02 15:00:00",NAN,"2021-09-02 15:00:00",NAN,NAN,"2021-09-02 15:00:00",NAN,"2021-09-02 15:00:00",NAN,NAN,"2021-09-02 15:00:00",NAN,"2021-09-02 15:00:00",8.478686,0,2.894,147.9,25.19,189,5.6,"2021-09-02 14:35:00",0.5,"2021-09-02 14:25:30",4.854,140.4,19.09,157,8,"2021-09-02 14:31:00",1.5,"2021-09-02 14:25:30",1.619,2.76
"2021-09-02 16:00:00",11452,74.02,"2021-09-02 15:53:00",13.51,20.15,"2021-09-02 15:58:30",0.088,"2021-09-02 15:45:30",500,26.66,27.19,"2021-09-02 15:39:30",25.89,"2021-09-02 15:00:30",55.21,57.68,"2021-09-02 15:00:30",52.93,"2021-09-02 15:49:30",NAN,NAN,"2021-09-02 16:00:00",NAN,"2021-09-02 16:00:00",NAN,NAN,"2021-09-02 16:00:00",NAN,"2021-09-02 16:00:00",NAN,NAN,"2021-09-02 16:00:00",NAN,"2021-09-02 16:00:00",NAN,NAN,"2021-09-02 16:00:00",NAN,"2021-09-02 16:00:00",NAN,NAN,"2021-09-02 16:00:00",NAN,"2021-09-02 16:00:00",NAN,NAN,"2021-09-02 16:00:00",NAN,"2021-09-02 16:00:00",NAN,NAN,"2021-09-02 16:00:00",NAN,"2021-09-02 16:00:00",NAN,NAN,"2021-09-02 16:00:00",NAN,"2021-09-02 16:00:00",NAN,NAN,"2021-09-02 16:00:00",NAN,"2021-09-02 16:00:00",NAN,NAN,"2021-09-02 16:00:00",NAN,"2021-09-02 16:00:00",NAN,NAN,"2021-09-02 16:00:00",NAN,"2021-09-02 16:00:00",NAN,NAN,"2021-09-02 16:00:00",NAN,"2021-09-02 16:00:00",9.536045,0,3.035,169.9,21.01,187,7.4,"2021-09-02 15:20:30",0.8,"2021-09-02 15:37:00",4.848,165.3,18.2,158,7.7,"2021-09-02 15:29:00",2.3,"2021-09-02 15:09:30",1.827,2.011
"2021-09-02 17:00:00",11453,74.26,"2021-09-02 16:01:00",13.51,16.84,"2021-09-02 17:00:00",0.089,"2021-09-02 16:00:30",500,25.11,26.23,"2021-09-02 16:00:30",23.98,"2021-09-02 16:58:30",61.9,67.07,"2021-09-02 17:00:00",55.73,"2021-09-02 16:02:00",NAN,NAN,"2021-09-02 17:00:00",NAN,"2021-09-02 17:00:00",NAN,NAN,"2021-09-02 17:00:00",NAN,"2021-09-02 17:00:00",NAN,NAN,"2021-09-02 17:00:00",NAN,"2021-09-02 17:00:00",NAN,NAN,"2021-09-02 17:00:00",NAN,"2021-09-02 17:00:00",NAN,NAN,"2021-09-02 17:00:00",NAN,"2021-09-02 17:00:00",NAN,NAN,"2021-09-02 17:00:00",NAN,"2021-09-02 17:00:00",NAN,NAN,"2021-09-02 17:00:00",NAN,"2021-09-02 17:00:00",NAN,NAN,"2021-09-02 17:00:00",NAN,"2021-09-02 17:00:00",NAN,NAN,"2021-09-02 17:00:00",NAN,"2021-09-02 17:00:00",NAN,NAN,"2021-09-02 17:00:00",NAN,"2021-09-02 17:00:00",NAN,NAN,"2021-09-02 17:00:00",NAN,"2021-09-02 17:00:00",NAN,NAN,"2021-09-02 17:00:00",NAN,"2021-09-02 17:00:00",3.484076,0,2.886,144,24.21,170,7,"2021-09-02 16:05:00",1.2,"2021-09-02 16:03:30",4.51,137.3,19.2,146,8,"2021-09-02 16:05:00",1.3,"2021-09-02 16:24:00",0.66,1.133
"2021-09-02 18:00:00",11454,75.87,"2021-09-02 17:00:30",12.95,0.226,"2021-09-02 18:00:00",0,"2021-09-02 17:26:30",500,22.82,23.99,"2021-09-02 17:00:30",21.82,"2021-09-02 17:58:00",72.17,77.35,"2021-09-02 18:00:00",66.53,"2021-09-02 17:00:30",NAN,NAN,"2021-09-02 18:00:00",NAN,"2021-09-02 18:00:00",NAN,NAN,"2021-09-02 18:00:00",NAN,"2021-09-02 18:00:00",NAN,NAN,"2021-09-02 18:00:00",NAN,"2021-09-02 18:00:00",NAN,NAN,"2021-09-02 18:00:00",NAN,"2021-09-02 18:00:00",NAN,NAN,"2021-09-02 18:00:00",NAN,"2021-09-02 18:00:00",NAN,NAN,"2021-09-02 18:00:00",NAN,"2021-09-02 18:00:00",NAN,NAN,"2021-09-02 18:00:00",NAN,"2021-09-02 18:00:00",NAN,NAN,"2021-09-02 18:00:00",NAN,"2021-09-02 18:00:00",NAN,NAN,"2021-09-02 18:00:00",NAN,"2021-09-02 18:00:00",NAN,NAN,"2021-09-02 18:00:00",NAN,"2021-09-02 18:00:00",NAN,NAN,"2021-09-02 18:00:00",NAN,"2021-09-02 18:00:00",NAN,NAN,"2021-09-02 18:00:00",NAN,"2021-09-02 18:00:00",0.1704334,0,2.391,148.6,19.83,146,5.7,"2021-09-02 17:27:30",1,"2021-09-02 17:18:00",4.02,143.4,13.62,145,6.6,"2021-09-02 17:22:00",2.1,"2021-09-02 17:52:30",0.049,0.271
"2021-09-02 19:00:00",11455,80.2,"2021-09-02 18:00:30",12.9,0.052,"2021-09-02 18:56:30",0,"2021-09-02 18:00:30",500,21.24,21.83,"2021-09-02 18:02:30",20.77,"2021-09-02 18:59:30",80.3,83,"2021-09-02 19:00:00",76.62,"2021-09-02 18:00:30",NAN,NAN,"2021-09-02 19:00:00",NAN,"2021-09-02 19:00:00",NAN,NAN,"2021-09-02 19:00:00",NAN,"2021-09-02 19:00:00",NAN,NAN,"2021-09-02 19:00:00",NAN,"2021-09-02 19:00:00",NAN,NAN,"2021-09-02 19:00:00",NAN,"2021-09-02 19:00:00",NAN,NAN,"2021-09-02 19:00:00",NAN,"2021-09-02 19:00:00",NAN,NAN,"2021-09-02 19:00:00",NAN,"2021-09-02 19:00:00",NAN,NAN,"2021-09-02 19:00:00",NAN,"2021-09-02 19:00:00",NAN,NAN,"2021-09-02 19:00:00",NAN,"2021-09-02 19:00:00",NAN,NAN,"2021-09-02 19:00:00",NAN,"2021-09-02 19:00:00",NAN,NAN,"2021-09-02 19:00:00",NAN,"2021-09-02 19:00:00",NAN,NAN,"2021-09-02 19:00:00",NAN,"2021-09-02 19:00:00",NAN,NAN,"2021-09-02 19:00:00",NAN,"2021-09-02 19:00:00",0.001507056,0,2.187,151.2,18.19,164,4.5,"2021-09-02 18:37:00",0.8,"2021-09-02 18:17:30",3.856,145.2,14.18,144,7.6,"2021-09-02 18:01:00",2.1,"2021-09-02 18:49:00",0,0
"2021-09-02 20:00:00",11456,82.3,"2021-09-02 19:01:00",12.88,0.05,"2021-09-02 19:37:30",0,"2021-09-02 19:00:30",500,20.41,20.78,"2021-09-02 19:07:30",19.98,"2021-09-02 19:58:30",85.2,89,"2021-09-02 19:59:30",82.3,"2021-09-02 19:01:30",NAN,NAN,"2021-09-02 20:00:00",NAN,"2021-09-02 20:00:00",NAN,NAN,"2021-09-02 20:00:00",NAN,"2021-09-02 20:00:00",NAN,NAN,"2021-09-02 20:00:00",NAN,"2021-09-02 20:00:00",NAN,NAN,"2021-09-02 20:00:00",NAN,"2021-09-02 20:00:00",NAN,NAN,"2021-09-02 20:00:00",NAN,"2021-09-02 20:00:00",NAN,NAN,"2021-09-02 20:00:00",NAN,"2021-09-02 20:00:00",NAN,NAN,"2021-09-02 20:00:00",NAN,"2021-09-02 20:00:00",NAN,NAN,"2021-09-02 20:00:00",NAN,"2021-09-02 20:00:00",NAN,NAN,"2021-09-02 20:00:00",NAN,"2021-09-02 20:00:00",NAN,NAN,"2021-09-02 20:00:00",NAN,"2021-09-02 20:00:00",NAN,NAN,"2021-09-02 20:00:00",NAN,"2021-09-02 20:00:00",NAN,NAN,"2021-09-02 20:00:00",NAN,"2021-09-02 20:00:00",0.001750963,0,2.501,151.9,22.58,178,6.1,"2021-09-02 19:59:00",0.8,"2021-09-02 19:29:30",4.098,145.1,14.02,157,8,"2021-09-02 19:50:00",1.5,"2021-09-02 19:28:00",-0.002,0
"2021-09-02 21:00:00",11457,83.7,"2021-09-02 20:00:30",12.86,0.048,"2021-09-02 20:39:30",0,"2021-09-02 20:00:30",500,19.76,20,"2021-09-02 20:05:00",19.55,"2021-09-02 20:59:00",90.5,91.9,"2021-09-02 20:50:00",88.4,"2021-09-02 20:00:30",NAN,NAN,"2021-09-02 21:00:00",NAN,"2021-09-02 21:00:00",NAN,NAN,"2021-09-02 21:00:00",NAN,"2021-09-02 21:00:00",NAN,NAN,"2021-09-02 21:00:00",NAN,"2021-09-02 21:00:00",NAN,NAN,"2021-09-02 21:00:00",NAN,"2021-09-02 21:00:00",NAN,NAN,"2021-09-02 21:00:00",NAN,"2021-09-02 21:00:00",NAN,NAN,"2021-09-02 21:00:00",NAN,"2021-09-02 21:00:00",NAN,NAN,"2021-09-02 21:00:00",NAN,"2021-09-02 21:00:00",NAN,NAN,"2021-09-02 21:00:00",NAN,"2021-09-02 21:00:00",NAN,NAN,"2021-09-02 21:00:00",NAN,"2021-09-02 21:00:00",NAN,NAN,"2021-09-02 21:00:00",NAN,"2021-09-02 21:00:00",NAN,NAN,"2021-09-02 21:00:00",NAN,"2021-09-02 21:00:00",NAN,NAN,"2021-09-02 21:00:00",NAN,"2021-09-02 21:00:00",0.00177402,0,2.361,154.5,21.24,143,5.8,"2021-09-02 20:14:00",0.5,"2021-09-02 20:41:30",4.12,149.9,16.47,122,7.4,"2021-09-02 20:14:00",2.1,"2021-09-02 20:28:00",-0.008,0
"2021-09-02 22:00:00",11458,82,"2021-09-02 21:27:30",12.85,0.047,"2021-09-02 21:51:30",0,"2021-09-02 21:00:30",500,19.12,19.45,"2021-09-02 21:05:00",18.87,"2021-09-02 21:58:00",89.5,90.4,"2021-09-02 22:00:00",87.9,"2021-09-02 21:16:30",NAN,NAN,"2021-09-02 22:00:00",NAN,"2021-09-02 22:00:00",NAN,NAN,"2021-09-02 22:00:00",NAN,"2021-09-02 22:00:00",NAN,NAN,"2021-09-02 22:00:00",NAN,"2021-09-02 22:00:00",NAN,NAN,"2021-09-02 22:00:00",NAN,"2021-09-02 22:00:00",NAN,NAN,"2021-09-02 22:00:00",NAN,"2021-09-02 22:00:00",NAN,NAN,"2021-09-02 22:00:00",NAN,"2021-09-02 22:00:00",NAN,NAN,"2021-09-02 22:00:00",NAN,"2021-09-02 22:00:00",NAN,NAN,"2021-09-02 22:00:00",NAN,"2021-09-02 22:00:00",NAN,NAN,"2021-09-02 22:00:00",NAN,"2021-09-02 22:00:00",NAN,NAN,"2021-09-02 22:00:00",NAN,"2021-09-02 22:00:00",NAN,NAN,"2021-09-02 22:00:00",NAN,"2021-09-02 22:00:00",NAN,NAN,"2021-09-02 22:00:00",NAN,"2021-09-02 22:00:00",0.001725413,0,1.37,160.5,46,163,4.2,"2021-09-02 21:01:30",0,"2021-09-02 21:19:00",2.324,155.8,32.73,156,5.8,"2021-09-02 22:00:00",0,"2021-09-02 21:22:30",-0.014,0
"2021-09-02 23:00:00",11459,83.4,"2021-09-02 22:25:00",12.82,0.046,"2021-09-02 22:09:00",0,"2021-09-02 22:00:30",500,18.8,19.18,"2021-09-02 22:17:30",18.42,"2021-09-02 22:56:30",91.1,92.3,"2021-09-02 22:42:30",89.2,"2021-09-02 22:03:30",NAN,NAN,"2021-09-02 23:00:00",NAN,"2021-09-02 23:00:00",NAN,NAN,"2021-09-02 23:00:00",NAN,"2021-09-02 23:00:00",NAN,NAN,"2021-09-02 23:00:00",NAN,"2021-09-02 23:00:00",NAN,NAN,"2021-09-02 23:00:00",NAN,"2021-09-02 23:00:00",NAN,NAN,"2021-09-02 23:00:00",NAN,"2021-09-02 23:00:00",NAN,NAN,"2021-09-02 23:00:00",NAN,"2021-09-02 23:00:00",NAN,NAN,"2021-09-02 23:00:00",NAN,"2021-09-02 23:00:00",NAN,NAN,"2021-09-02 23:00:00",NAN,"2021-09-02 23:00:00",NAN,NAN,"2021-09-02 23:00:00",NAN,"2021-09-02 23:00:00",NAN,NAN,"2021-09-02 23:00:00",NAN,"2021-09-02 23:00:00",NAN,NAN,"2021-09-02 23:00:00",NAN,"2021-09-02 23:00:00",NAN,NAN,"2021-09-02 23:00:00",NAN,"2021-09-02 23:00:00",0.001723527,0,1.115,139.5,62.37,73,4.1,"2021-09-02 22:02:30",0,"2021-09-02 22:21:30",2.066,130.1,53.83,81,5.7,"2021-09-02 22:02:30",0,"2021-09-02 22:31:00",-0.017,0
"2021-09-03 00:00:00",11460,82.7,"2021-09-02 23:40:30",12.82,0.046,"2021-09-02 23:30:00",0,"2021-09-02 23:00:30",500,18.2,18.56,"2021-09-02 23:20:00",17.63,"2021-09-02 23:59:30",89.6,93.3,"2021-09-02 23:53:30",86.2,"2021-09-02 23:18:00",NAN,NAN,"2021-09-03 00:00:00",NAN,"2021-09-03 00:00:00",NAN,NAN,"2021-09-03 00:00:00",NAN,"2021-09-03 00:00:00",NAN,NAN,"2021-09-03 00:00:00",NAN,"2021-09-03 00:00:00",NAN,NAN,"2021-09-03 00:00:00",NAN,"2021-09-03 00:00:00",NAN,NAN,"2021-09-03 00:00:00",NAN,"2021-09-03 00:00:00",NAN,NAN,"2021-09-03 00:00:00",NAN,"2021-09-03 00:00:00",NAN,NAN,"2021-09-03 00:00:00",NAN,"2021-09-03 00:00:00",NAN,NAN,"2021-09-03 00:00:00",NAN,"2021-09-03 00:00:00",NAN,NAN,"2021-09-03 00:00:00",NAN,"2021-09-03 00:00:00",NAN,NAN,"2021-09-03 00:00:00",NAN,"2021-09-03 00:00:00",NAN,NAN,"2021-09-03 00:00:00",NAN,"2021-09-03 00:00:00",NAN,NAN,"2021-09-03 00:00:00",NAN,"2021-09-03 00:00:00",0.001631791,0,1.032,206,67.04,238,2.9,"2021-09-02 23:21:30",0,"2021-09-02 23:27:00",1.942,194,58.03,248,6.3,"2021-09-02 23:21:30",0,"2021-09-02 23:25:00",-0.018,0
"2021-09-03 01:00:00",11461,83.6,"2021-09-03 00:03:00",12.8,0.046,"2021-09-03 00:29:30",0,"2021-09-03 00:00:30",500,17.82,18.08,"2021-09-03 00:12:30",17.63,"2021-09-03 00:04:30",94.5,96.1,"2021-09-03 01:00:00",92,"2021-09-03 00:01:00",NAN,NAN,"2021-09-03 01:00:00",NAN,"2021-09-03 01:00:00",NAN,NAN,"2021-09-03 01:00:00",NAN,"2021-09-03 01:00:00",NAN,NAN,"2021-09-03 01:00:00",NAN,"2021-09-03 01:00:00",NAN,NAN,"2021-09-03 01:00:00",NAN,"2021-09-03 01:00:00",NAN,NAN,"2021-09-03 01:00:00",NAN,"2021-09-03 01:00:00",NAN,NAN,"2021-09-03 01:00:00",NAN,"2021-09-03 01:00:00",NAN,NAN,"2021-09-03 01:00:00",NAN,"2021-09-03 01:00:00",NAN,NAN,"2021-09-03 01:00:00",NAN,"2021-09-03 01:00:00",NAN,NAN,"2021-09-03 01:00:00",NAN,"2021-09-03 01:00:00",NAN,NAN,"2021-09-03 01:00:00",NAN,"2021-09-03 01:00:00",NAN,NAN,"2021-09-03 01:00:00",NAN,"2021-09-03 01:00:00",NAN,NAN,"2021-09-03 01:00:00",NAN,"2021-09-03 01:00:00",0.001452454,0,0.811,222.1,53.82,120,2.4,"2021-09-03 00:32:00",0,"2021-09-03 00:00:30",1.652,215.9,39.44,119,3.4,"2021-09-03 00:35:00",0,"2021-09-03 00:01:30",-0.021,0
"2021-09-03 02:00:00",11462,85.9,"2021-09-03 01:00:30",12.79,0.045,"2021-09-03 01:38:30",0,"2021-09-03 01:00:30",500,17.84,18.34,"2021-09-03 01:55:00",17.56,"2021-09-03 01:24:00",97.4,98.7,"2021-09-03 01:49:30",95.5,"2021-09-03 01:00:30",NAN,NAN,"2021-09-03 02:00:00",NAN,"2021-09-03 02:00:00",NAN,NAN,"2021-09-03 02:00:00",NAN,"2021-09-03 02:00:00",NAN,NAN,"2021-09-03 02:00:00",NAN,"2021-09-03 02:00:00",NAN,NAN,"2021-09-03 02:00:00",NAN,"2021-09-03 02:00:00",NAN,NAN,"2021-09-03 02:00:00",NAN,"2021-09-03 02:00:00",NAN,NAN,"2021-09-03 02:00:00",NAN,"2021-09-03 02:00:00",NAN,NAN,"2021-09-03 02:00:00",NAN,"2021-09-03 02:00:00",NAN,NAN,"2021-09-03 02:00:00",NAN,"2021-09-03 02:00:00",NAN,NAN,"2021-09-03 02:00:00",NAN,"2021-09-03 02:00:00",NAN,NAN,"2021-09-03 02:00:00",NAN,"2021-09-03 02:00:00",NAN,NAN,"2021-09-03 02:00:00",NAN,"2021-09-03 02:00:00",NAN,NAN,"2021-09-03 02:00:00",NAN,"2021-09-03 02:00:00",0.001206138,0,1.01,150.6,49.38,167,4.1,"2021-09-03 01:48:30",0,"2021-09-03 01:21:00",1.753,155.8,26.59,172,4.3,"2021-09-03 01:53:30",0,"2021-09-03 01:22:30",-0.021,0
"2021-09-03 03:00:00",11463,88.5,"2021-09-03 02:26:00",12.76,0.045,"2021-09-03 02:19:30",0,"2021-09-03 02:00:30",500,18.41,18.75,"2021-09-03 02:47:30",18.21,"2021-09-03 02:23:00",97,98.1,"2021-09-03 02:49:30",96,"2021-09-03 02:17:00",NAN,NAN,"2021-09-03 03:00:00",NAN,"2021-09-03 03:00:00",NAN,NAN,"2021-09-03 03:00:00",NAN,"2021-09-03 03:00:00",NAN,NAN,"2021-09-03 03:00:00",NAN,"2021-09-03 03:00:00",NAN,NAN,"2021-09-03 03:00:00",NAN,"2021-09-03 03:00:00",NAN,NAN,"2021-09-03 03:00:00",NAN,"2021-09-03 03:00:00",NAN,NAN,"2021-09-03 03:00:00",NAN,"2021-09-03 03:00:00",NAN,NAN,"2021-09-03 03:00:00",NAN,"2021-09-03 03:00:00",NAN,NAN,"2021-09-03 03:00:00",NAN,"2021-09-03 03:00:00",NAN,NAN,"2021-09-03 03:00:00",NAN,"2021-09-03 03:00:00",NAN,NAN,"2021-09-03 03:00:00",NAN,"2021-09-03 03:00:00",NAN,NAN,"2021-09-03 03:00:00",NAN,"2021-09-03 03:00:00",NAN,NAN,"2021-09-03 03:00:00",NAN,"2021-09-03 03:00:00",0.000678859,0,1.837,173.2,16.5,137,3.9,"2021-09-03 02:59:00",0.6,"2021-09-03 02:30:30",3.203,166.5,12.4,147,6,"2021-09-03 02:59:00",1.7,"2021-09-03 02:50:30",-0.017,0
"2021-09-03 04:00:00",11464,87.7,"2021-09-03 03:59:00",12.75,0.046,"2021-09-03 03:44:30",0,"2021-09-03 03:00:30",500,18.59,18.77,"2021-09-03 03:22:30",18.31,"2021-09-03 03:58:00",98.1,98.9,"2021-09-03 03:50:00",97.3,"2021-09-03 03:03:30",NAN,NAN,"2021-09-03 04:00:00",NAN,"2021-09-03 04:00:00",NAN,NAN,"2021-09-03 04:00:00",NAN,"2021-09-03 04:00:00",NAN,NAN,"2021-09-03 04:00:00",NAN,"2021-09-03 04:00:00",NAN,NAN,"2021-09-03 04:00:00",NAN,"2021-09-03 04:00:00",NAN,NAN,"2021-09-03 04:00:00",NAN,"2021-09-03 04:00:00",NAN,NAN,"2021-09-03 04:00:00",NAN,"2021-09-03 04:00:00",NAN,NAN,"2021-09-03 04:00:00",NAN,"2021-09-03 04:00:00",NAN,NAN,"2021-09-03 04:00:00",NAN,"2021-09-03 04:00:00",NAN,NAN,"2021-09-03 04:00:00",NAN,"2021-09-03 04:00:00",NAN,NAN,"2021-09-03 04:00:00",NAN,"2021-09-03 04:00:00",NAN,NAN,"2021-09-03 04:00:00",NAN,"2021-09-03 04:00:00",NAN,NAN,"2021-09-03 04:00:00",NAN,"2021-09-03 04:00:00",0.0005867782,0,1.507,185.7,18.1,148,3.5,"2021-09-03 03:20:00",0.5,"2021-09-03 03:03:00",2.59,176.8,12.44,150,5.3,"2021-09-03 03:08:00",0.9,"2021-09-03 03:50:30",-0.019,0
"2021-09-03 05:00:00",11465,86.7,"2021-09-03 04:24:00",12.74,0.045,"2021-09-03 04:34:30",0,"2021-09-03 04:00:30",500,18.31,18.58,"2021-09-03 04:52:30",17.98,"2021-09-03 04:29:30",99,100,"2021-09-03 04:49:30",98,"2021-09-03 04:18:30",NAN,NAN,"2021-09-03 05:00:00",NAN,"2021-09-03 05:00:00",NAN,NAN,"2021-09-03 05:00:00",NAN,"2021-09-03 05:00:00",NAN,NAN,"2021-09-03 05:00:00",NAN,"2021-09-03 05:00:00",NAN,NAN,"2021-09-03 05:00:00",NAN,"2021-09-03 05:00:00",NAN,NAN,"2021-09-03 05:00:00",NAN,"2021-09-03 05:00:00",NAN,NAN,"2021-09-03 05:00:00",NAN,"2021-09-03 05:00:00",NAN,NAN,"2021-09-03 05:00:00",NAN,"2021-09-03 05:00:00",NAN,NAN,"2021-09-03 05:00:00",NAN,"2021-09-03 05:00:00",NAN,NAN,"2021-09-03 05:00:00",NAN,"2021-09-03 05:00:00",NAN,NAN,"2021-09-03 05:00:00",NAN,"2021-09-03 05:00:00",NAN,NAN,"2021-09-03 05:00:00",NAN,"2021-09-03 05:00:00",NAN,NAN,"2021-09-03 05:00:00",NAN,"2021-09-03 05:00:00",0.0007567729,0,0.889,174.9,45.21,202,2.9,"2021-09-03 04:01:00",0,"2021-09-03 04:03:00",1.806,169.6,30.14,160,4,"2021-09-03 04:47:00",0,"2021-09-03 04:11:30",-0.022,0
"2021-09-03 06:00:00",11466,87.8,"2021-09-03 05:29:00",12.72,0.806,"2021-09-03 05:00:30",0,"2021-09-03 05:00:30",500,18.45,19.03,"2021-09-03 06:00:00",17.89,"2021-09-03 05:26:30",99.2,100,"2021-09-03 05:34:30",98.3,"2021-09-03 05:25:30",NAN,NAN,"2021-09-03 06:00:00",NAN,"2021-09-03 06:00:00",NAN,NAN,"2021-09-03 06:00:00",NAN,"2021-09-03 06:00:00",NAN,NAN,"2021-09-03 06:00:00",NAN,"2021-09-03 06:00:00",NAN,NAN,"2021-09-03 06:00:00",NAN,"2021-09-03 06:00:00",NAN,NAN,"2021-09-03 06:00:00",NAN,"2021-09-03 06:00:00",NAN,NAN,"2021-09-03 06:00:00",NAN,"2021-09-03 06:00:00",NAN,NAN,"2021-09-03 06:00:00",NAN,"2021-09-03 06:00:00",NAN,NAN,"2021-09-03 06:00:00",NAN,"2021-09-03 06:00:00",NAN,NAN,"2021-09-03 06:00:00",NAN,"2021-09-03 06:00:00",NAN,NAN,"2021-09-03 06:00:00",NAN,"2021-09-03 06:00:00",NAN,NAN,"2021-09-03 06:00:00",NAN,"2021-09-03 06:00:00",NAN,NAN,"2021-09-03 06:00:00",NAN,"2021-09-03 06:00:00",0.2538554,0,1.145,182.3,73.17,242,3.6,"2021-09-03 05:02:00",0,"2021-09-03 05:07:30",1.897,192.2,70.46,220,5,"2021-09-03 05:42:30",0.3,"2021-09-03 05:09:30",0,0
"2021-09-03 07:00:00",11467,87.5,"2021-09-03 07:00:00",12.84,13.49,"2021-09-03 06:04:30",0.131,"2021-09-03 06:00:30",500,19.59,20.21,"2021-09-03 06:55:00",19,"2021-09-03 06:01:00",96.2,98.4,"2021-09-03 06:05:00",93.1,"2021-09-03 06:58:30",NAN,NAN,"2021-09-03 07:00:00",NAN,"2021-09-03 07:00:00",NAN,NAN,"2021-09-03 07:00:00",NAN,"2021-09-03 07:00:00",NAN,NAN,"2021-09-03 07:00:00",NAN,"2021-09-03 07:00:00",NAN,NAN,"2021-09-03 07:00:00",NAN,"2021-09-03 07:00:00",NAN,NAN,"2021-09-03 07:00:00",NAN,"2021-09-03 07:00:00",NAN,NAN,"2021-09-03 07:00:00",NAN,"2021-09-03 07:00:00",NAN,NAN,"2021-09-03 07:00:00",NAN,"2021-09-03 07:00:00",NAN,NAN,"2021-09-03 07:00:00",NAN,"2021-09-03 07:00:00",NAN,NAN,"2021-09-03 07:00:00",NAN,"2021-09-03 07:00:00",NAN,NAN,"2021-09-03 07:00:00",NAN,"2021-09-03 07:00:00",NAN,NAN,"2021-09-03 07:00:00",NAN,"2021-09-03 07:00:00",NAN,NAN,"2021-09-03 07:00:00",NAN,"2021-09-03 07:00:00",1.946351,0,1.23,208.9,57.67,238,2.9,"2021-09-03 06:32:00",0,"2021-09-03 06:03:30",1.898,190.8,52.84,220,4.8,"2021-09-03 06:01:00",0.4,"2021-09-03 06:03:30",0.305,0.298
"2021-09-03 08:00:00",11468,64.41,"2021-09-03 07:42:00",13.37,14.4,"2021-09-03 07:57:30",0,"2021-09-03 07:35:30",500,21.72,22.86,"2021-09-03 07:40:00",20.18,"2021-09-03 07:03:00",85.2,93.2,"2021-09-03 07:06:00",79.37,"2021-09-03 07:40:30",NAN,NAN,"2021-09-03 08:00:00",NAN,"2021-09-03 08:00:00",NAN,NAN,"2021-09-03 08:00:00",NAN,"2021-09-03 08:00:00",NAN,NAN,"2021-09-03 08:00:00",NAN,"2021-09-03 08:00:00",NAN,NAN,"2021-09-03 08:00:00",NAN,"2021-09-03 08:00:00",NAN,NAN,"2021-09-03 08:00:00",NAN,"2021-09-03 08:00:00",NAN,NAN,"2021-09-03 08:00:00",NAN,"2021-09-03 08:00:00",NAN,NAN,"2021-09-03 08:00:00",NAN,"2021-09-03 08:00:00",NAN,NAN,"2021-09-03 08:00:00",NAN,"2021-09-03 08:00:00",NAN,NAN,"2021-09-03 08:00:00",NAN,"2021-09-03 08:00:00",NAN,NAN,"2021-09-03 08:00:00",NAN,"2021-09-03 08:00:00",NAN,NAN,"2021-09-03 08:00:00",NAN,"2021-09-03 08:00:00",NAN,NAN,"2021-09-03 08:00:00",NAN,"2021-09-03 08:00:00",6.650181,0,1.733,158.8,37.55,184,4.4,"2021-09-03 07:27:30",0,"2021-09-03 07:39:00",2.718,150.6,31.31,174,6.1,"2021-09-03 07:27:30",0.6,"2021-09-03 07:06:00",1.177,1.16
"2021-09-03 09:00:00",11469,53.08,"2021-09-03 08:56:00",13.37,13.74,"2021-09-03 08:08:30",0,"2021-09-03 08:08:00",500,23.14,25.01,"2021-09-03 08:57:30",21.82,"2021-09-03 08:04:30",79.9,85,"2021-09-03 08:06:30",71.76,"2021-09-03 08:59:00",NAN,NAN,"2021-09-03 09:00:00",NAN,"2021-09-03 09:00:00",NAN,NAN,"2021-09-03 09:00:00",NAN,"2021-09-03 09:00:00",NAN,NAN,"2021-09-03 09:00:00",NAN,"2021-09-03 09:00:00",NAN,NAN,"2021-09-03 09:00:00",NAN,"2021-09-03 09:00:00",NAN,NAN,"2021-09-03 09:00:00",NAN,"2021-09-03 09:00:00",NAN,NAN,"2021-09-03 09:00:00",NAN,"2021-09-03 09:00:00",NAN,NAN,"2021-09-03 09:00:00",NAN,"2021-09-03 09:00:00",NAN,NAN,"2021-09-03 09:00:00",NAN,"2021-09-03 09:00:00",NAN,NAN,"2021-09-03 09:00:00",NAN,"2021-09-03 09:00:00",NAN,NAN,"2021-09-03 09:00:00",NAN,"2021-09-03 09:00:00",NAN,NAN,"2021-09-03 09:00:00",NAN,"2021-09-03 09:00:00",NAN,NAN,"2021-09-03 09:00:00",NAN,"2021-09-03 09:00:00",10.73307,0,2.086,164.7,25.43,121,4.4,"2021-09-03 08:41:30",0,"2021-09-03 08:29:30",3.027,159.5,19.51,135,5.5,"2021-09-03 08:55:30",0.3,"2021-09-03 08:32:00",1.95,2.024
"2021-09-03 10:00:00",11470,53.6,"2021-09-03 09:00:30",13.54,19.64,"2021-09-03 09:07:00",0.154,"2021-09-03 09:30:30",500,24.64,25.16,"2021-09-03 09:51:00",24.11,"2021-09-03 09:22:00",73.96,76.31,"2021-09-03 09:23:00",71.57,"2021-09-03 09:00:30",NAN,NAN,"2021-09-03 10:00:00",NAN,"2021-09-03 10:00:00",NAN,NAN,"2021-09-03 10:00:00",NAN,"2021-09-03 10:00:00",NAN,NAN,"2021-09-03 10:00:00",NAN,"2021-09-03 10:00:00",NAN,NAN,"2021-09-03 10:00:00",NAN,"2021-09-03 10:00:00",NAN,NAN,"2021-09-03 10:00:00",NAN,"2021-09-03 10:00:00",NAN,NAN,"2021-09-03 10:00:00",NAN,"2021-09-03 10:00:00",NAN,NAN,"2021-09-03 10:00:00",NAN,"2021-09-03 10:00:00",NAN,NAN,"2021-09-03 10:00:00",NAN,"2021-09-03 10:00:00",NAN,NAN,"2021-09-03 10:00:00",NAN,"2021-09-03 10:00:00",NAN,NAN,"2021-09-03 10:00:00",NAN,"2021-09-03 10:00:00",NAN,NAN,"2021-09-03 10:00:00",NAN,"2021-09-03 10:00:00",NAN,NAN,"2021-09-03 10:00:00",NAN,"2021-09-03 10:00:00",7.554924,0,1.979,133.3,27.72,147,4.4,"2021-09-03 09:37:30",0.3,"2021-09-03 09:51:00",3.292,127.3,26.14,124,6.9,"2021-09-03 09:36:30",1,"2021-09-03 09:50:00",1.416,2.753
"2021-09-03 11:00:00",11471,62.55,"2021-09-03 10:00:30",13.54,19.8,"2021-09-03 10:02:30",0.127,"2021-09-03 11:00:00",500,24.97,25.45,"2021-09-03 10:59:00",24.5,"2021-09-03 10:53:00",74.1,79.31,"2021-09-03 10:51:00",71.03,"2021-09-03 10:59:30",NAN,NAN,"2021-09-03 11:00:00",NAN,"2021-09-03 11:00:00",NAN,NAN,"2021-09-03 11:00:00",NAN,"2021-09-03 11:00:00",NAN,NAN,"2021-09-03 11:00:00",NAN,"2021-09-03 11:00:00",NAN,NAN,"2021-09-03 11:00:00",NAN,"2021-09-03 11:00:00",NAN,NAN,"2021-09-03 11:00:00",NAN,"2021-09-03 11:00:00",NAN,NAN,"2021-09-03 11:00:00",NAN,"2021-09-03 11:00:00",NAN,NAN,"2021-09-03 11:00:00",NAN,"2021-09-03 11:00:00",NAN,NAN,"2021-09-03 11:00:00",NAN,"2021-09-03 11:00:00",NAN,NAN,"2021-09-03 11:00:00",NAN,"2021-09-03 11:00:00",NAN,NAN,"2021-09-03 11:00:00",NAN,"2021-09-03 11:00:00",NAN,NAN,"2021-09-03 11:00:00",NAN,"2021-09-03 11:00:00",NAN,NAN,"2021-09-03 11:00:00",NAN,"2021-09-03 11:00:00",8.413936,0,2.394,124.9,32.14,84,6,"2021-09-03 10:59:30",0,"2021-09-03 10:32:00",3.856,117.9,23.46,99,7.1,"2021-09-03 10:59:30",1.1,"2021-09-03 10:44:30",1.568,3.273
"2021-09-03 12:00:00",11472,61.89,"2021-09-03 11:43:30",13.53,19.43,"2021-09-03 11:42:00",0.122,"2021-09-03 11:24:00",500,25.69,26.53,"2021-09-03 11:37:30",25.03,"2021-09-03 11:07:00",70.2,73.38,"2021-09-03 11:24:00",66.09,"2021-09-03 11:38:00",NAN,NAN,"2021-09-03 12:00:00",NAN,"2021-09-03 12:00:00",NAN,NAN,"2021-09-03 12:00:00",NAN,"2021-09-03 12:00:00",NAN,NAN,"2021-09-03 12:00:00",NAN,"2021-09-03 12:00:00",NAN,NAN,"2021-09-03 12:00:00",NAN,"2021-09-03 12:00:00",NAN,NAN,"2021-09-03 12:00:00",NAN,"2021-09-03 12:00:00",NAN,NAN,"2021-09-03 12:00:00",NAN,"2021-09-03 12:00:00",NAN,NAN,"2021-09-03 12:00:00",NAN,"2021-09-03 12:00:00",NAN,NAN,"2021-09-03 12:00:00",NAN,"2021-09-03 12:00:00",NAN,NAN,"2021-09-03 12:00:00",NAN,"2021-09-03 12:00:00",NAN,NAN,"2021-09-03 12:00:00",NAN,"2021-09-03 12:00:00",NAN,NAN,"2021-09-03 12:00:00",NAN,"2021-09-03 12:00:00",NAN,NAN,"2021-09-03 12:00:00",NAN,"2021-09-03 12:00:00",9.04132,0,2.33,102.2,33.62,88,6.3,"2021-09-03 11:12:00",0.4,"2021-09-03 11:27:30",3.874,95.8,26.02,18,7.8,"2021-09-03 11:12:00",0.9,"2021-09-03 11:27:30",1.716,3.545
"2021-09-03 13:00:00",11473,65,"2021-09-03 12:00:30",13.54,18.24,"2021-09-03 12:40:00",0.11,"2021-09-03 12:59:30",500,25.82,26.46,"2021-09-03 12:28:30",25.61,"2021-09-03 12:09:30",67.51,70.12,"2021-09-03 12:06:00",64.13,"2021-09-03 12:29:00",NAN,NAN,"2021-09-03 13:00:00",NAN,"2021-09-03 13:00:00",NAN,NAN,"2021-09-03 13:00:00",NAN,"2021-09-03 13:00:00",NAN,NAN,"2021-09-03 13:00:00",NAN,"2021-09-03 13:00:00",NAN,NAN,"2021-09-03 13:00:00",NAN,"2021-09-03 13:00:00",NAN,NAN,"2021-09-03 13:00:00",NAN,"2021-09-03 13:00:00",NAN,NAN,"2021-09-03 13:00:00",NAN,"2021-09-03 13:00:00",NAN,NAN,"2021-09-03 13:00:00",NAN,"2021-09-03 13:00:00",NAN,NAN,"2021-09-03 13:00:00",NAN,"2021-09-03 13:00:00",NAN,NAN,"2021-09-03 13:00:00",NAN,"2021-09-03 13:00:00",NAN,NAN,"2021-09-03 13:00:00",NAN,"2021-09-03 13:00:00",NAN,NAN,"2021-09-03 13:00:00",NAN,"2021-09-03 13:00:00",NAN,NAN,"2021-09-03 13:00:00",NAN,"2021-09-03 13:00:00",4.578035,0,1.937,61.92,33.42,64,4.9,"2021-09-03 12:15:30",0.3,"2021-09-03 12:25:00",3.073,61.88,23.99,39,6.6,"2021-09-03 12:12:30",1,"2021-09-03 12:42:00",0.878,3.546
"2021-09-03 14:00:00",11474,70.61,"2021-09-03 13:07:00",13.54,19.17,"2021-09-03 13:08:30",0.093,"2021-09-03 13:52:00",500,25.95,26.39,"2021-09-03 13:52:30",25.62,"2021-09-03 13:17:00",67.22,68.82,"2021-09-03 13:22:30",65.75,"2021-09-03 13:03:30",NAN,NAN,"2021-09-03 14:00:00",NAN,"2021-09-03 14:00:00",NAN,NAN,"2021-09-03 14:00:00",NAN,"2021-09-03 14:00:00",NAN,NAN,"2021-09-03 14:00:00",NAN,"2021-09-03 14:00:00",NAN,NAN,"2021-09-03 14:00:00",NAN,"2021-09-03 14:00:00",NAN,NAN,"2021-09-03 14:00:00",NAN,"2021-09-03 14:00:00",NAN,NAN,"2021-09-03 14:00:00",NAN,"2021-09-03 14:00:00",NAN,NAN,"2021-09-03 14:00:00",NAN,"2021-09-03 14:00:00",NAN,NAN,"2021-09-03 14:00:00",NAN,"2021-09-03 14:00:00",NAN,NAN,"2021-09-03 14:00:00",NAN,"2021-09-03 14:00:00",NAN,NAN,"2021-09-03 14:00:00",NAN,"2021-09-03 14:00:00",NAN,NAN,"2021-09-03 14:00:00",NAN,"2021-09-03 14:00:00",NAN,NAN,"2021-09-03 14:00:00",NAN,"2021-09-03 14:00:00",4.428972,0,2.074,41.88,29.08,40,4.1,"2021-09-03 13:55:00",0,"2021-09-03 13:22:30",3.422,43.43,19.82,48,6.4,"2021-09-03 13:48:30",0.4,"2021-09-03 13:50:30",0.85,3.263
"2021-09-03 15:00:00",11475,66.32,"2021-09-03 14:57:30",13.51,19.51,"2021-09-03 14:28:30",0.083,"2021-09-03 14:15:30",500,26.63,27.64,"2021-09-03 14:21:00",25.87,"2021-09-03 14:12:00",66.94,69.22,"2021-09-03 14:42:00",63.28,"2021-09-03 14:23:00",NAN,NAN,"2021-09-03 15:00:00",NAN,"2021-09-03 15:00:00",NAN,NAN,"2021-09-03 15:00:00",NAN,"2021-09-03 15:00:00",NAN,NAN,"2021-09-03 15:00:00",NAN,"2021-09-03 15:00:00",NAN,NAN,"2021-09-03 15:00:00",NAN,"2021-09-03 15:00:00",NAN,NAN,"2021-09-03 15:00:00",NAN,"2021-09-03 15:00:00",NAN,NAN,"2021-09-03 15:00:00",NAN,"2021-09-03 15:00:00",NAN,NAN,"2021-09-03 15:00:00",NAN,"2021-09-03 15:00:00",NAN,NAN,"2021-09-03 15:00:00",NAN,"2021-09-03 15:00:00",NAN,NAN,"2021-09-03 15:00:00",NAN,"2021-09-03 15:00:00",NAN,NAN,"2021-09-03 15:00:00",NAN,"2021-09-03 15:00:00",NAN,NAN,"2021-09-03 15:00:00",NAN,"2021-09-03 15:00:00",NAN,NAN,"2021-09-03 15:00:00",NAN,"2021-09-03 15:00:00",11.54415,0,2.283,71.31,32.51,127,6.3,"2021-09-03 14:14:30",0,"2021-09-03 14:46:30",3.58,67.89,24.6,17,7,"2021-09-03 14:11:30",1,"2021-09-03 14:16:00",2.234,2.722
"2021-09-03 16:00:00",11476,64.24,"2021-09-03 15:57:30",13.22,13.34,"2021-09-03 15:52:30",0.001,"2021-09-03 15:31:30",500,27.4,28.13,"2021-09-03 15:47:30",26.34,"2021-09-03 16:00:00",64,68.76,"2021-09-03 16:00:00",61.28,"2021-09-03 15:46:30",NAN,NAN,"2021-09-03 16:00:00",NAN,"2021-09-03 16:00:00",NAN,NAN,"2021-09-03 16:00:00",NAN,"2021-09-03 16:00:00",NAN,NAN,"2021-09-03 16:00:00",NAN,"2021-09-03 16:00:00",NAN,NAN,"2021-09-03 16:00:00",NAN,"2021-09-03 16:00:00",NAN,NAN,"2021-09-03 16:00:00",NAN,"2021-09-03 16:00:00",NAN,NAN,"2021-09-03 16:00:00",NAN,"2021-09-03 16:00:00",NAN,NAN,"2021-09-03 16:00:00",NAN,"2021-09-03 16:00:00",NAN,NAN,"2021-09-03 16:00:00",NAN,"2021-09-03 16:00:00",NAN,NAN,"2021-09-03 16:00:00",NAN,"2021-09-03 16:00:00",NAN,NAN,"2021-09-03 16:00:00",NAN,"2021-09-03 16:00:00",NAN,NAN,"2021-09-03 16:00:00",NAN,"2021-09-03 16:00:00",NAN,NAN,"2021-09-03 16:00:00",NAN,"2021-09-03 16:00:00",7.891238,0,1.943,76.29,34.08,70,5,"2021-09-03 15:35:30",0.3,"2021-09-03 15:19:00",2.901,74.46,27.33,69,6.6,"2021-09-03 15:53:30",0.4,"2021-09-03 15:42:00",1.563,1.984
"2021-09-03 17:00:00",11477,64.53,"2021-09-03 16:00:30",13.09,13.16,"2021-09-03 17:00:00",0,"2021-09-03 16:22:00",500,25.4,26.38,"2021-09-03 16:02:30",24.56,"2021-09-03 17:00:00",71.99,74.53,"2021-09-03 16:52:30",68.57,"2021-09-03 16:00:30",NAN,NAN,"2021-09-03 17:00:00",NAN,"2021-09-03 17:00:00",NAN,NAN,"2021-09-03 17:00:00",NAN,"2021-09-03 17:00:00",NAN,NAN,"2021-09-03 17:00:00",NAN,"2021-09-03 17:00:00",NAN,NAN,"2021-09-03 17:00:00",NAN,"2021-09-03 17:00:00",NAN,NAN,"2021-09-03 17:00:00",NAN,"2021-09-03 17:00:00",NAN,NAN,"2021-09-03 17:00:00",NAN,"2021-09-03 17:00:00",NAN,NAN,"2021-09-03 17:00:00",NAN,"2021-09-03 17:00:00",NAN,NAN,"2021-09-03 17:00:00",NAN,"2021-09-03 17:00:00",NAN,NAN,"2021-09-03 17:00:00",NAN,"2021-09-03 17:00:00",NAN,NAN,"2021-09-03 17:00:00",NAN,"2021-09-03 17:00:00",NAN,NAN,"2021-09-03 17:00:00",NAN,"2021-09-03 17:00:00",NAN,NAN,"2021-09-03 17:00:00",NAN,"2021-09-03 17:00:00",0.8335428,0,1.861,80.5,26.08,72,5.6,"2021-09-03 16:45:30",0,"2021-09-03 16:12:30",2.999,74.43,20.5,96,7.3,"2021-09-03 16:35:00",0.6,"2021-09-03 16:23:30",0.164,1.116
"2021-09-03 18:00:00",11478,78.51,"2021-09-03 17:00:30",12.92,0.19,"2021-09-03 18:00:00",0,"2021-09-03 17:22:00",500,23.87,24.54,"2021-09-03 17:02:30",23.19,"2021-09-03 17:55:30",79.08,84.4,"2021-09-03 18:00:00",71.94,"2021-09-03 17:02:00",NAN,NAN,"2021-09-03 18:00:00",NAN,"2021-09-03 18:00:00",NAN,NAN,"2021-09-03 18:00:00",NAN,"2021-09-03 18:00:00",NAN,NAN,"2021-09-03 18:00:00",NAN,"2021-09-03 18:00:00",NAN,NAN,"2021-09-03 18:00:00",NAN,"2021-09-03 18:00:00",NAN,NAN,"2021-09-03 18:00:00",NAN,"2021-09-03 18:00:00",NAN,NAN,"2021-09-03 18:00:00",NAN,"2021-09-03 18:00:00",NAN,NAN,"2021-09-03 18:00:00",NAN,"2021-09-03 18:00:00",NAN,NAN,"2021-09-03 18:00:00",NAN,"2021-09-03 18:00:00",NAN,NAN,"2021-09-03 18:00:00",NAN,"2021-09-03 18:00:00",NAN,NAN,"2021-09-03 18:00:00",NAN,"2021-09-03 18:00:00",NAN,NAN,"2021-09-03 18:00:00",NAN,"2021-09-03 18:00:00",NAN,NAN,"2021-09-03 18:00:00",NAN,"2021-09-03 18:00:00",0.08010554,0,1.533,80.4,25.21,97,3.6,"2021-09-03 17:03:30",0.3,"2021-09-03 17:50:00",2.679,84.4,22.37,113,5.2,"2021-09-03 17:58:30",0.6,"2021-09-03 17:23:30",0.035,0.265
"2021-09-03 19:00:00",11479,82.4,"2021-09-03 18:46:30",12.9,0.051,"2021-09-03 19:00:00",0,"2021-09-03 18:00:30",500,22.36,23.2,"2021-09-03 18:02:30",21.69,"2021-09-03 18:58:00",87.7,89.7,"2021-09-03 18:50:00",83.9,"2021-09-03 18:01:00",NAN,NAN,"2021-09-03 19:00:00",NAN,"2021-09-03 19:00:00",NAN,NAN,"2021-09-03 19:00:00",NAN,"2021-09-03 19:00:00",NAN,NAN,"2021-09-03 19:00:00",NAN,"2021-09-03 19:00:00",NAN,NAN,"2021-09-03 19:00:00",NAN,"2021-09-03 19:00:00",NAN,NAN,"2021-09-03 19:00:00",NAN,"2021-09-03 19:00:00",NAN,NAN,"2021-09-03 19:00:00",NAN,"2021-09-03 19:00:00",NAN,NAN,"2021-09-03 19:00:00",NAN,"2021-09-03 19:00:00",NAN,NAN,"2021-09-03 19:00:00",NAN,"2021-09-03 19:00:00",NAN,NAN,"2021-09-03 19:00:00",NAN,"2021-09-03 19:00:00",NAN,NAN,"2021-09-03 19:00:00",NAN,"2021-09-03 19:00:00",NAN,NAN,"2021-09-03 19:00:00",NAN,"2021-09-03 19:00:00",NAN,NAN,"2021-09-03 19:00:00",NAN,"2021-09-03 19:00:00",0.001264731,0,1.797,94.4,26.93,79,4.3,"2021-09-03 18:12:00",0.4,"2021-09-03 18:37:30",3.178,81.6,20.99,67,7.5,"2021-09-03 18:22:00",0.6,"2021-09-03 18:29:30",-0.008,0
"2021-09-03 20:00:00",11480,82.7,"2021-09-03 19:13:30",12.86,0.049,"2021-09-03 19:58:30",0,"2021-09-03 19:00:30",500,21.15,21.69,"2021-09-03 19:00:30",20.7,"2021-09-03 19:59:00",90.3,91.9,"2021-09-03 19:55:30",88.8,"2021-09-03 19:02:00",NAN,NAN,"2021-09-03 20:00:00",NAN,"2021-09-03 20:00:00",NAN,NAN,"2021-09-03 20:00:00",NAN,"2021-09-03 20:00:00",NAN,NAN,"2021-09-03 20:00:00",NAN,"2021-09-03 20:00:00",NAN,NAN,"2021-09-03 20:00:00",NAN,"2021-09-03 20:00:00",NAN,NAN,"2021-09-03 20:00:00",NAN,"2021-09-03 20:00:00",NAN,NAN,"2021-09-03 20:00:00",NAN,"2021-09-03 20:00:00",NAN,NAN,"2021-09-03 20:00:00",NAN,"2021-09-03 20:00:00",NAN,NAN,"2021-09-03 20:00:00",NAN,"2021-09-03 20:00:00",NAN,NAN,"2021-09-03 20:00:00",NAN,"2021-09-03 20:00:00",NAN,NAN,"2021-09-03 20:00:00",NAN,"2021-09-03 20:00:00",NAN,NAN,"2021-09-03 20:00:00",NAN,"2021-09-03 20:00:00",NAN,NAN,"2021-09-03 20:00:00",NAN,"2021-09-03 20:00:00",0.001512741,0,1.761,71.71,28.24,51,4,"2021-09-03 19:48:30",0.3,"2021-09-03 19:52:30",2.951,69.1,17.83,81,5.6,"2021-09-03 19:55:30",0.8,"2021-09-03 19:55:00",-0.011,0
"2021-09-03 21:00:00",11481,83.4,"2021-09-03 20:00:30",12.86,0.048,"2021-09-03 20:41:30",0,"2021-09-03 20:00:30",500,20.77,21.03,"2021-09-03 20:07:30",20.57,"2021-09-03 20:37:00",93.5,94.8,"2021-09-03 20:50:00",91.1,"2021-09-03 20:04:00",NAN,NAN,"2021-09-03 21:00:00",NAN,"2021-09-03 21:00:00",NAN,NAN,"2021-09-03 21:00:00",NAN,"2021-09-03 21:00:00",NAN,NAN,"2021-09-03 21:00:00",NAN,"2021-09-03 21:00:00",NAN,NAN,"2021-09-03 21:00:00",NAN,"2021-09-03 21:00:00",NAN,NAN,"2021-09-03 21:00:00",NAN,"2021-09-03 21:00:00",NAN,NAN,"2021-09-03 21:00:00",NAN,"2021-09-03 21:00:00",NAN,NAN,"2021-09-03 21:00:00",NAN,"2021-09-03 21:00:00",NAN,NAN,"2021-09-03 21:00:00",NAN,"2021-09-03 21:00:00",NAN,NAN,"2021-09-03 21:00:00",NAN,"2021-09-03 21:00:00",NAN,NAN,"2021-09-03 21:00:00",NAN,"2021-09-03 21:00:00",NAN,NAN,"2021-09-03 21:00:00",NAN,"2021-09-03 21:00:00",NAN,NAN,"2021-09-03 21:00:00",NAN,"2021-09-03 21:00:00",0.001516925,0,2.25,60.16,28.65,49,5.3,"2021-09-03 20:48:00",0.5,"2021-09-03 20:12:00",3.717,58.62,14.14,39,6.8,"2021-09-03 20:13:30",1.2,"2021-09-03 20:07:00",-0.011,0
"2021-09-03 22:00:00",11482,85.2,"2021-09-03 21:51:00",12.85,0.047,"2021-09-03 21:36:30",0,"2021-09-03 21:00:30",500,20.48,20.64,"2021-09-03 21:00:30",20.38,"2021-09-03 21:48:00",93.8,95.1,"2021-09-03 21:19:30",92.2,"2021-09-03 21:48:00",NAN,NAN,"2021-09-03 22:00:00",NAN,"2021-09-03 22:00:00",NAN,NAN,"2021-09-03 22:00:00",NAN,"2021-09-03 22:00:00",NAN,NAN,"2021-09-03 22:00:00",NAN,"2021-09-03 22:00:00",NAN,NAN,"2021-09-03 22:00:00",NAN,"2021-09-03 22:00:00",NAN,NAN,"2021-09-03 22:00:00",NAN,"2021-09-03 22:00:00",NAN,NAN,"2021-09-03 22:00:00",NAN,"2021-09-03 22:00:00",NAN,NAN,"2021-09-03 22:00:00",NAN,"2021-09-03 22:00:00",NAN,NAN,"2021-09-03 22:00:00",NAN,"2021-09-03 22:00:00",NAN,NAN,"2021-09-03 22:00:00",NAN,"2021-09-03 22:00:00",NAN,NAN,"2021-09-03 22:00:00",NAN,"2021-09-03 22:00:00",NAN,NAN,"2021-09-03 22:00:00",NAN,"2021-09-03 22:00:00",NAN,NAN,"2021-09-03 22:00:00",NAN,"2021-09-03 22:00:00",0.001475004,0,2.541,55.16,21.62,74,6.7,"2021-09-03 21:36:30",0.8,"2021-09-03 21:12:00",4.415,58.17,16.84,77,7.7,"2021-09-03 21:54:30",1.6,"2021-09-03 21:10:00",-0.01,0
"2021-09-03 23:00:00",11483,85.3,"2021-09-03 22:21:00",12.83,0.046,"2021-09-03 22:52:00",0,"2021-09-03 22:00:30",500,20.19,20.46,"2021-09-03 22:00:30",20.05,"2021-09-03 22:28:00",94.9,96.5,"2021-09-03 22:50:00",93,"2021-09-03 22:01:00",NAN,NAN,"2021-09-03 23:00:00",NAN,"2021-09-03 23:00:00",NAN,NAN,"2021-09-03 23:00:00",NAN,"2021-09-03 23:00:00",NAN,NAN,"2021-09-03 23:00:00",NAN,"2021-09-03 23:00:00",NAN,NAN,"2021-09-03 23:00:00",NAN,"2021-09-03 23:00:00",NAN,NAN,"2021-09-03 23:00:00",NAN,"2021-09-03 23:00:00",NAN,NAN,"2021-09-03 23:00:00",NAN,"2021-09-03 23:00:00",NAN,NAN,"2021-09-03 23:00:00",NAN,"2021-09-03 23:00:00",NAN,NAN,"2021-09-03 23:00:00",NAN,"2021-09-03 23:00:00",NAN,NAN,"2021-09-03 23:00:00",NAN,"2021-09-03 23:00:00",NAN,NAN,"2021-09-03 23:00:00",NAN,"2021-09-03 23:00:00",NAN,NAN,"2021-09-03 23:00:00",NAN,"2021-09-03 23:00:00",NAN,NAN,"2021-09-03 23:00:00",NAN,"2021-09-03 23:00:00",0.001428579,0,2.116,63.07,21.95,57,5.2,"2021-09-03 22:06:30",0.6,"2021-09-03 22:16:00",3.77,64.65,15.2,75,6.2,"2021-09-03 22:06:30",1.4,"2021-09-03 22:19:00",-0.013,0
"2021-09-04 00:00:00",11484,86.5,"2021-09-03 23:30:00",12.81,0.046,"2021-09-03 23:59:30",0,"2021-09-03 23:00:30",500,20.1,20.24,"2021-09-03 23:05:00",19.98,"2021-09-03 23:29:00",95.7,96.5,"2021-09-03 23:35:30",95,"2021-09-03 23:01:00",NAN,NAN,"2021-09-04 00:00:00",NAN,"2021-09-04 00:00:00",NAN,NAN,"2021-09-04 00:00:00",NAN,"2021-09-04 00:00:00",NAN,NAN,"2021-09-04 00:00:00",NAN,"2021-09-04 00:00:00",NAN,NAN,"2021-09-04 00:00:00",NAN,"2021-09-04 00:00:00",NAN,NAN,"2021-09-04 00:00:00",NAN,"2021-09-04 00:00:00",NAN,NAN,"2021-09-04 00:00:00",NAN,"2021-09-04 00:00:00",NAN,NAN,"2021-09-04 00:00:00",NAN,"2021-09-04 00:00:00",NAN,NAN,"2021-09-04 00:00:00",NAN,"2021-09-04 00:00:00",NAN,NAN,"2021-09-04 00:00:00",NAN,"2021-09-04 00:00:00",NAN,NAN,"2021-09-04 00:00:00",NAN,"2021-09-04 00:00:00",NAN,NAN,"2021-09-04 00:00:00",NAN,"2021-09-04 00:00:00",NAN,NAN,"2021-09-04 00:00:00",NAN,"2021-09-04 00:00:00",0.001312928,0,2.048,50.74,26.01,41,5.2,"2021-09-03 23:23:00",0,"2021-09-03 23:46:30",3.754,52.9,16.77,32,6.9,"2021-09-03 23:40:00",1.1,"2021-09-03 23:52:00",-0.014,0
"2021-09-04 01:00:00",11485,86.3,"2021-09-04 00:24:00",12.8,0.046,"2021-09-04 00:54:30",0,"2021-09-04 00:00:30",500,20.03,20.38,"2021-09-04 00:10:30",19.72,"2021-09-04 00:59:30",95.2,97.1,"2021-09-04 00:50:00",93.4,"2021-09-04 00:16:00",NAN,NAN,"2021-09-04 01:00:00",NAN,"2021-09-04 01:00:00",NAN,NAN,"2021-09-04 01:00:00",NAN,"2021-09-04 01:00:00",NAN,NAN,"2021-09-04 01:00:00",NAN,"2021-09-04 01:00:00",NAN,NAN,"2021-09-04 01:00:00",NAN,"2021-09-04 01:00:00",NAN,NAN,"2021-09-04 01:00:00",NAN,"2021-09-04 01:00:00",NAN,NAN,"2021-09-04 01:00:00",NAN,"2021-09-04 01:00:00",NAN,NAN,"2021-09-04 01:00:00",NAN,"2021-09-04 01:00:00",NAN,NAN,"2021-09-04 01:00:00",NAN,"2021-09-04 01:00:00",NAN,NAN,"2021-09-04 01:00:00",NAN,"2021-09-04 01:00:00",NAN,NAN,"2021-09-04 01:00:00",NAN,"2021-09-04 01:00:00",NAN,NAN,"2021-09-04 01:00:00",NAN,"2021-09-04 01:00:00",NAN,NAN,"2021-09-04 01:00:00",NAN,"2021-09-04 01:00:00",0.001167513,0,1.567,57.59,28.16,89,4.4,"2021-09-04 00:09:30",0,"2021-09-04 00:54:30",2.63,57.26,18.73,59,5.3,"2021-09-04 00:06:00",1.1,"2021-09-04 00:56:00",-0.016,0
"2021-09-04 02:00:00",11486,85.9,"2021-09-04 01:22:00",12.79,0.046,"2021-09-04 01:09:30",0,"2021-09-04 01:00:30",500,19.4,19.79,"2021-09-04 01:02:30",19.2,"2021-09-04 01:36:00",98.1,99.5,"2021-09-04 01:49:30",96.5,"2021-09-04 01:03:00",NAN,NAN,"2021-09-04 02:00:00",NAN,"2021-09-04 02:00:00",NAN,NAN,"2021-09-04 02:00:00",NAN,"2021-09-04 02:00:00",NAN,NAN,"2021-09-04 02:00:00",NAN,"2021-09-04 02:00:00",NAN,NAN,"2021-09-04 02:00:00",NAN,"2021-09-04 02:00:00",NAN,NAN,"2021-09-04 02:00:00",NAN,"2021-09-04 02:00:00",NAN,NAN,"2021-09-04 02:00:00",NAN,"2021-09-04 02:00:00",NAN,NAN,"2021-09-04 02:00:00",NAN,"2021-09-04 02:00:00",NAN,NAN,"2021-09-04 02:00:00",NAN,"2021-09-04 02:00:00",NAN,NAN,"2021-09-04 02:00:00",NAN,"2021-09-04 02:00:00",NAN,NAN,"2021-09-04 02:00:00",NAN,"2021-09-04 02:00:00",NAN,NAN,"2021-09-04 02:00:00",NAN,"2021-09-04 02:00:00",NAN,NAN,"2021-09-04 02:00:00",NAN,"2021-09-04 02:00:00",0.001031109,0,0.489,105.5,38.51,36,1.3,"2021-09-04 01:04:30",0,"2021-09-04 01:28:00",1.039,95.9,27.66,56,2.2,"2021-09-04 01:00:30",0.3,"2021-09-04 01:47:30",-0.024,0
"2021-09-04 03:00:00",11487,89.2,"2021-09-04 02:00:30",12.77,0.047,"2021-09-04 02:53:00",0,"2021-09-04 02:00:30",500,19.77,19.99,"2021-09-04 02:47:30",19.46,"2021-09-04 02:03:30",99.4,100,"2021-09-04 02:34:30",98.4,"2021-09-04 02:03:00",NAN,NAN,"2021-09-04 03:00:00",NAN,"2021-09-04 03:00:00",NAN,NAN,"2021-09-04 03:00:00",NAN,"2021-09-04 03:00:00",NAN,NAN,"2021-09-04 03:00:00",NAN,"2021-09-04 03:00:00",NAN,NAN,"2021-09-04 03:00:00",NAN,"2021-09-04 03:00:00",NAN,NAN,"2021-09-04 03:00:00",NAN,"2021-09-04 03:00:00",NAN,NAN,"2021-09-04 03:00:00",NAN,"2021-09-04 03:00:00",NAN,NAN,"2021-09-04 03:00:00",NAN,"2021-09-04 03:00:00",NAN,NAN,"2021-09-04 03:00:00",NAN,"2021-09-04 03:00:00",NAN,NAN,"2021-09-04 03:00:00",NAN,"2021-09-04 03:00:00",NAN,NAN,"2021-09-04 03:00:00",NAN,"2021-09-04 03:00:00",NAN,NAN,"2021-09-04 03:00:00",NAN,"2021-09-04 03:00:00",NAN,NAN,"2021-09-04 03:00:00",NAN,"2021-09-04 03:00:00",0.0005431255,0.2,0.977,73.84,31.76,96,4.6,"2021-09-04 02:38:30",0,"2021-09-04 02:08:30",1.533,68.34,26.25,60,5.3,"2021-09-04 02:38:30",0,"2021-09-04 02:24:00",-0.021,0
"2021-09-04 04:00:00",11488,87.8,"2021-09-04 04:00:00",12.73,0.045,"2021-09-04 03:58:30",0,"2021-09-04 03:00:30",500,19.93,20.05,"2021-09-04 03:32:30",19.72,"2021-09-04 03:59:30",100,100,"2021-09-04 03:04:30",99.5,"2021-09-04 03:03:30",NAN,NAN,"2021-09-04 04:00:00",NAN,"2021-09-04 04:00:00",NAN,NAN,"2021-09-04 04:00:00",NAN,"2021-09-04 04:00:00",NAN,NAN,"2021-09-04 04:00:00",NAN,"2021-09-04 04:00:00",NAN,NAN,"2021-09-04 04:00:00",NAN,"2021-09-04 04:00:00",NAN,NAN,"2021-09-04 04:00:00",NAN,"2021-09-04 04:00:00",NAN,NAN,"2021-09-04 04:00:00",NAN,"2021-09-04 04:00:00",NAN,NAN,"2021-09-04 04:00:00",NAN,"2021-09-04 04:00:00",NAN,NAN,"2021-09-04 04:00:00",NAN,"2021-09-04 04:00:00",NAN,NAN,"2021-09-04 04:00:00",NAN,"2021-09-04 04:00:00",NAN,NAN,"2021-09-04 04:00:00",NAN,"2021-09-04 04:00:00",NAN,NAN,"2021-09-04 04:00:00",NAN,"2021-09-04 04:00:00",NAN,NAN,"2021-09-04 04:00:00",NAN,"2021-09-04 04:00:00",0.0006049038,0,1.144,71.08,31.65,66,3,"2021-09-04 03:51:00",0,"2021-09-04 03:22:00",1.979,67.33,21.92,50,4,"2021-09-04 03:58:30",0.5,"2021-09-04 03:10:00",-0.021,0
"2021-09-04 05:00:00",11489,87.7,"2021-09-04 04:17:30",12.71,0.045,"2021-09-04 04:14:00",0,"2021-09-04 04:00:30",500,19.77,19.98,"2021-09-04 05:00:00",19.59,"2021-09-04 04:18:30",100,100,"2021-09-04 04:00:30",99.7,"2021-09-04 04:49:00",NAN,NAN,"2021-09-04 05:00:00",NAN,"2021-09-04 05:00:00",NAN,NAN,"2021-09-04 05:00:00",NAN,"2021-09-04 05:00:00",NAN,NAN,"2021-09-04 05:00:00",NAN,"2021-09-04 05:00:00",NAN,NAN,"2021-09-04 05:00:00",NAN,"2021-09-04 05:00:00",NAN,NAN,"2021-09-04 05:00:00",NAN,"2021-09-04 05:00:00",NAN,NAN,"2021-09-04 05:00:00",NAN,"2021-09-04 05:00:00",NAN,NAN,"2021-09-04 05:00:00",NAN,"2021-09-04 05:00:00",NAN,NAN,"2021-09-04 05:00:00",NAN,"2021-09-04 05:00:00",NAN,NAN,"2021-09-04 05:00:00",NAN,"2021-09-04 05:00:00",NAN,NAN,"2021-09-04 05:00:00",NAN,"2021-09-04 05:00:00",NAN,NAN,"2021-09-04 05:00:00",NAN,"2021-09-04 05:00:00",NAN,NAN,"2021-09-04 05:00:00",NAN,"2021-09-04 05:00:00",0.0006106125,0,1.555,61.76,21.38,52,3.7,"2021-09-04 04:53:30",0.3,"2021-09-04 04:43:30",2.777,63.45,14.95,62,5.5,"2021-09-04 04:53:30",1.2,"2021-09-04 04:58:00",-0.02,0
"2021-09-04 06:00:00",11490,87.6,"2021-09-04 05:48:00",12.7,0.586,"2021-09-04 05:00:30",0,"2021-09-04 05:00:30",500,20.1,20.21,"2021-09-04 05:55:00",19.92,"2021-09-04 05:03:00",99.9,100,"2021-09-04 05:04:30",99.5,"2021-09-04 05:01:30",NAN,NAN,"2021-09-04 06:00:00",NAN,"2021-09-04 06:00:00",NAN,NAN,"2021-09-04 06:00:00",NAN,"2021-09-04 06:00:00",NAN,NAN,"2021-09-04 06:00:00",NAN,"2021-09-04 06:00:00",NAN,NAN,"2021-09-04 06:00:00",NAN,"2021-09-04 06:00:00",NAN,NAN,"2021-09-04 06:00:00",NAN,"2021-09-04 06:00:00",NAN,NAN,"2021-09-04 06:00:00",NAN,"2021-09-04 06:00:00",NAN,NAN,"2021-09-04 06:00:00",NAN,"2021-09-04 06:00:00",NAN,NAN,"2021-09-04 06:00:00",NAN,"2021-09-04 06:00:00",NAN,NAN,"2021-09-04 06:00:00",NAN,"2021-09-04 06:00:00",NAN,NAN,"2021-09-04 06:00:00",NAN,"2021-09-04 06:00:00",NAN,NAN,"2021-09-04 06:00:00",NAN,"2021-09-04 06:00:00",NAN,NAN,"2021-09-04 06:00:00",NAN,"2021-09-04 06:00:00",0.1885577,0,1.305,62.42,29.22,100,3.4,"2021-09-04 05:19:00",0,"2021-09-04 05:48:30",2.388,62.23,19.33,75,5.4,"2021-09-04 05:04:00",0.5,"2021-09-04 05:50:00",-0.005,0
"2021-09-04 07:00:00",11491,80.5,"2021-09-04 07:00:00",12.76,12.82,"2021-09-04 06:08:30",0.035,"2021-09-04 06:07:30",500.1,20.35,20.77,"2021-09-04 06:55:00",19.98,"2021-09-04 06:19:00",99.8,100,"2021-09-04 06:04:30",98.1,"2021-09-04 06:58:30",NAN,NAN,"2021-09-04 07:00:00",NAN,"2021-09-04 07:00:00",NAN,NAN,"2021-09-04 07:00:00",NAN,"2021-09-04 07:00:00",NAN,NAN,"2021-09-04 07:00:00",NAN,"2021-09-04 07:00:00",NAN,NAN,"2021-09-04 07:00:00",NAN,"2021-09-04 07:00:00",NAN,NAN,"2021-09-04 07:00:00",NAN,"2021-09-04 07:00:00",NAN,NAN,"2021-09-04 07:00:00",NAN,"2021-09-04 07:00:00",NAN,NAN,"2021-09-04 07:00:00",NAN,"2021-09-04 07:00:00",NAN,NAN,"2021-09-04 07:00:00",NAN,"2021-09-04 07:00:00",NAN,NAN,"2021-09-04 07:00:00",NAN,"2021-09-04 07:00:00",NAN,NAN,"2021-09-04 07:00:00",NAN,"2021-09-04 07:00:00",NAN,NAN,"2021-09-04 07:00:00",NAN,"2021-09-04 07:00:00",NAN,NAN,"2021-09-04 07:00:00",NAN,"2021-09-04 07:00:00",2.551794,0.6,1.799,74.78,28.22,26,4.8,"2021-09-04 06:58:30",0,"2021-09-04 06:37:00",3.05,71.82,21.41,62,6.4,"2021-09-04 06:58:00",0,"2021-09-04 06:09:00",0.407,0.302
"2021-09-04 08:00:00",11492,64.17,"2021-09-04 07:30:30",13.37,13.74,"2021-09-04 07:44:30",0,"2021-09-04 07:40:30",500,21.78,22.45,"2021-09-04 08:00:00",20.71,"2021-09-04 07:00:30",92.1,98.1,"2021-09-04 07:05:00",88.9,"2021-09-04 07:47:30",NAN,NAN,"2021-09-04 08:00:00",NAN,"2021-09-04 08:00:00",NAN,NAN,"2021-09-04 08:00:00",NAN,"2021-09-04 08:00:00",NAN,NAN,"2021-09-04 08:00:00",NAN,"2021-09-04 08:00:00",NAN,NAN,"2021-09-04 08:00:00",NAN,"2021-09-04 08:00:00",NAN,NAN,"2021-09-04 08:00:00",NAN,"2021-09-04 08:00:00",NAN,NAN,"2021-09-04 08:00:00",NAN,"2021-09-04 08:00:00",NAN,NAN,"2021-09-04 08:00:00",NAN,"2021-09-04 08:00:00",NAN,NAN,"2021-09-04 08:00:00",NAN,"2021-09-04 08:00:00",NAN,NAN,"2021-09-04 08:00:00",NAN,"2021-09-04 08:00:00",NAN,NAN,"2021-09-04 08:00:00",NAN,"2021-09-04 08:00:00",NAN,NAN,"2021-09-04 08:00:00",NAN,"2021-09-04 08:00:00",NAN,NAN,"2021-09-04 08:00:00",NAN,"2021-09-04 08:00:00",6.225055,0,1.947,68.27,27.89,79,4.6,"2021-09-04 07:05:30",0.4,"2021-09-04 07:04:00",3.14,69.09,20.72,90,6.9,"2021-09-04 07:20:00",0.7,"2021-09-04 07:23:00",1.086,1.159
"2021-09-04 09:00:00",11493,71.82,"2021-09-04 08:00:30",13.38,13.6,"2021-09-04 08:15:30",0,"2021-09-04 08:13:00",500,21.88,22.4,"2021-09-04 08:07:30",21.49,"2021-09-04 08:28:00",93.2,97.7,"2021-09-04 08:34:30",87.9,"2021-09-04 08:02:00",NAN,NAN,"2021-09-04 09:00:00",NAN,"2021-09-04 09:00:00",NAN,NAN,"2021-09-04 09:00:00",NAN,"2021-09-04 09:00:00",NAN,NAN,"2021-09-04 09:00:00",NAN,"2021-09-04 09:00:00",NAN,NAN,"2021-09-04 09:00:00",NAN,"2021-09-04 09:00:00",NAN,NAN,"2021-09-04 09:00:00",NAN,"2021-09-04 09:00:00",NAN,NAN,"2021-09-04 09:00:00",NAN,"2021-09-04 09:00:00",NAN,NAN,"2021-09-04 09:00:00",NAN,"2021-09-04 09:00:00",NAN,NAN,"2021-09-04 09:00:00",NAN,"2021-09-04 09:00:00",NAN,NAN,"2021-09-04 09:00:00",NAN,"2021-09-04 09:00:00",NAN,NAN,"2021-09-04 09:00:00",NAN,"2021-09-04 09:00:00",NAN,NAN,"2021-09-04 09:00:00",NAN,"2021-09-04 09:00:00",NAN,NAN,"2021-09-04 09:00:00",NAN,"2021-09-04 09:00:00",6.23733,0,2.048,74.06,26.94,53,4.2,"2021-09-04 08:42:00",0,"2021-09-04 08:24:30",3.293,66.68,21.68,63,6.9,"2021-09-04 08:42:30",0.4,"2021-09-04 08:02:30",1.085,2.02
"2021-09-04 10:00:00",11494,62.53,"2021-09-04 10:00:00",13.38,18.09,"2021-09-04 09:11:00",0.001,"2021-09-04 09:07:00",500,24.05,25.57,"2021-09-04 10:00:00",22.02,"2021-09-04 09:00:30",82,93.7,"2021-09-04 09:01:30",73.15,"2021-09-04 09:57:30",NAN,NAN,"2021-09-04 10:00:00",NAN,"2021-09-04 10:00:00",NAN,NAN,"2021-09-04 10:00:00",NAN,"2021-09-04 10:00:00",NAN,NAN,"2021-09-04 10:00:00",NAN,"2021-09-04 10:00:00",NAN,NAN,"2021-09-04 10:00:00",NAN,"2021-09-04 10:00:00",NAN,NAN,"2021-09-04 10:00:00",NAN,"2021-09-04 10:00:00",NAN,NAN,"2021-09-04 10:00:00",NAN,"2021-09-04 10:00:00",NAN,NAN,"2021-09-04 10:00:00",NAN,"2021-09-04 10:00:00",NAN,NAN,"2021-09-04 10:00:00",NAN,"2021-09-04 10:00:00",NAN,NAN,"2021-09-04 10:00:00",NAN,"2021-09-04 10:00:00",NAN,NAN,"2021-09-04 10:00:00",NAN,"2021-09-04 10:00:00",NAN,NAN,"2021-09-04 10:00:00",NAN,"2021-09-04 10:00:00",NAN,NAN,"2021-09-04 10:00:00",NAN,"2021-09-04 10:00:00",11.4397,0,2.217,54.23,32.04,62,5.6,"2021-09-04 09:34:00",0.3,"2021-09-04 09:07:30",3.457,55.3,25.09,46,7,"2021-09-04 09:55:30",0.4,"2021-09-04 09:43:30",2.103,2.749
"2021-09-04 11:00:00",11495,54.34,"2021-09-04 10:21:00",13.51,19.13,"2021-09-04 10:17:00",0.105,"2021-09-04 10:17:30",500.1,25.95,26.94,"2021-09-04 10:15:00",25.22,"2021-09-04 10:04:30",70.93,75.33,"2021-09-04 10:06:30",65.83,"2021-09-04 10:15:30",NAN,NAN,"2021-09-04 11:00:00",NAN,"2021-09-04 11:00:00",NAN,NAN,"2021-09-04 11:00:00",NAN,"2021-09-04 11:00:00",NAN,NAN,"2021-09-04 11:00:00",NAN,"2021-09-04 11:00:00",NAN,NAN,"2021-09-04 11:00:00",NAN,"2021-09-04 11:00:00",NAN,NAN,"2021-09-04 11:00:00",NAN,"2021-09-04 11:00:00",NAN,NAN,"2021-09-04 11:00:00",NAN,"2021-09-04 11:00:00",NAN,NAN,"2021-09-04 11:00:00",NAN,"2021-09-04 11:00:00",NAN,NAN,"2021-09-04 11:00:00",NAN,"2021-09-04 11:00:00",NAN,NAN,"2021-09-04 11:00:00",NAN,"2021-09-04 11:00:00",NAN,NAN,"2021-09-04 11:00:00",NAN,"2021-09-04 11:00:00",NAN,NAN,"2021-09-04 11:00:00",NAN,"2021-09-04 11:00:00",NAN,NAN,"2021-09-04 11:00:00",NAN,"2021-09-04 11:00:00",15.50125,0,2.985,63.78,41.6,151,6.7,"2021-09-04 10:58:00",0.6,"2021-09-04 10:06:30",4.51,61.04,30.26,98,8.3,"2021-09-04 10:42:00",0.5,"2021-09-04 10:45:30",2.891,3.277
"2021-09-04 12:00:00",11496,54.78,"2021-09-04 11:25:30",13.47,18.82,"2021-09-04 11:52:00",0.1,"2021-09-04 11:23:30",500,27.27,28.6,"2021-09-04 11:50:00",25.95,"2021-09-04 11:00:30",63.8,72.15,"2021-09-04 11:01:00",57.3,"2021-09-04 11:51:00",NAN,NAN,"2021-09-04 12:00:00",NAN,"2021-09-04 12:00:00",NAN,NAN,"2021-09-04 12:00:00",NAN,"2021-09-04 12:00:00",NAN,NAN,"2021-09-04 12:00:00",NAN,"2021-09-04 12:00:00",NAN,NAN,"2021-09-04 12:00:00",NAN,"2021-09-04 12:00:00",NAN,NAN,"2021-09-04 12:00:00",NAN,"2021-09-04 12:00:00",NAN,NAN,"2021-09-04 12:00:00",NAN,"2021-09-04 12:00:00",NAN,NAN,"2021-09-04 12:00:00",NAN,"2021-09-04 12:00:00",NAN,NAN,"2021-09-04 12:00:00",NAN,"2021-09-04 12:00:00",NAN,NAN,"2021-09-04 12:00:00",NAN,"2021-09-04 12:00:00",NAN,NAN,"2021-09-04 12:00:00",NAN,"2021-09-04 12:00:00",NAN,NAN,"2021-09-04 12:00:00",NAN,"2021-09-04 12:00:00",NAN,NAN,"2021-09-04 12:00:00",NAN,"2021-09-04 12:00:00",18.06148,0,3.12,80.5,32.17,65,6.3,"2021-09-04 11:50:30",0.3,"2021-09-04 11:31:00",4.558,75.45,24.59,40,9.7,"2021-09-04 11:50:00",1.5,"2021-09-04 11:31:00",3.443,3.552
"2021-09-04 13:00:00",11497,55.93,"2021-09-04 12:30:00",13.48,18.6,"2021-09-04 12:53:00",0.11,"2021-09-04 12:45:30",500,28.47,29.54,"2021-09-04 12:24:00",27.52,"2021-09-04 12:03:00",55.61,60.88,"2021-09-04 12:01:30",51.76,"2021-09-04 12:25:30",NAN,NAN,"2021-09-04 13:00:00",NAN,"2021-09-04 13:00:00",NAN,NAN,"2021-09-04 13:00:00",NAN,"2021-09-04 13:00:00",NAN,NAN,"2021-09-04 13:00:00",NAN,"2021-09-04 13:00:00",NAN,NAN,"2021-09-04 13:00:00",NAN,"2021-09-04 13:00:00",NAN,NAN,"2021-09-04 13:00:00",NAN,"2021-09-04 13:00:00",NAN,NAN,"2021-09-04 13:00:00",NAN,"2021-09-04 13:00:00",NAN,NAN,"2021-09-04 13:00:00",NAN,"2021-09-04 13:00:00",NAN,NAN,"2021-09-04 13:00:00",NAN,"2021-09-04 13:00:00",NAN,NAN,"2021-09-04 13:00:00",NAN,"2021-09-04 13:00:00",NAN,NAN,"2021-09-04 13:00:00",NAN,"2021-09-04 13:00:00",NAN,NAN,"2021-09-04 13:00:00",NAN,"2021-09-04 13:00:00",NAN,NAN,"2021-09-04 13:00:00",NAN,"2021-09-04 13:00:00",17.73758,0,3.025,55.37,29.13,2,6.5,"2021-09-04 12:03:30",0,"2021-09-04 12:25:00",4.972,56.76,19.24,48,9.2,"2021-09-04 12:39:00",0.9,"2021-09-04 12:19:30",3.473,3.558
"2021-09-04 14:00:00",11498,58.04,"2021-09-04 13:22:00",13.47,18.89,"2021-09-04 13:39:00",0.09,"2021-09-04 13:45:30",500,28.75,29.67,"2021-09-04 13:57:00",28.04,"2021-09-04 13:23:30",53.15,56.77,"2021-09-04 13:35:30",47.72,"2021-09-04 13:10:00",NAN,NAN,"2021-09-04 14:00:00",NAN,"2021-09-04 14:00:00",NAN,NAN,"2021-09-04 14:00:00",NAN,"2021-09-04 14:00:00",NAN,NAN,"2021-09-04 14:00:00",NAN,"2021-09-04 14:00:00",NAN,NAN,"2021-09-04 14:00:00",NAN,"2021-09-04 14:00:00",NAN,NAN,"2021-09-04 14:00:00",NAN,"2021-09-04 14:00:00",NAN,NAN,"2021-09-04 14:00:00",NAN,"2021-09-04 14:00:00",NAN,NAN,"2021-09-04 14:00:00",NAN,"2021-09-04 14:00:00",NAN,NAN,"2021-09-04 14:00:00",NAN,"2021-09-04 14:00:00",NAN,NAN,"2021-09-04 14:00:00",NAN,"2021-09-04 14:00:00",NAN,NAN,"2021-09-04 14:00:00",NAN,"2021-09-04 14:00:00",NAN,NAN,"2021-09-04 14:00:00",NAN,"2021-09-04 14:00:00",NAN,NAN,"2021-09-04 14:00:00",NAN,"2021-09-04 14:00:00",15.22346,0,2.723,54.45,32.28,62,5.9,"2021-09-04 13:50:30",0.6,"2021-09-04 13:04:00",4.286,55.63,21.68,97,8.4,"2021-09-04 13:12:30",1.1,"2021-09-04 13:57:00",3.027,3.28
"2021-09-04 15:00:00",11499,59.93,"2021-09-04 14:05:00",13.45,18.64,"2021-09-04 14:42:30",0.08,"2021-09-04 14:10:00",500,28.97,29.8,"2021-09-04 14:20:00",28.17,"2021-09-04 14:10:00",51.98,55.22,"2021-09-04 15:00:00",47.72,"2021-09-04 14:20:30",NAN,NAN,"2021-09-04 15:00:00",NAN,"2021-09-04 15:00:00",NAN,NAN,"2021-09-04 15:00:00",NAN,"2021-09-04 15:00:00",NAN,NAN,"2021-09-04 15:00:00",NAN,"2021-09-04 15:00:00",NAN,NAN,"2021-09-04 15:00:00",NAN,"2021-09-04 15:00:00",NAN,NAN,"2021-09-04 15:00:00",NAN,"2021-09-04 15:00:00",NAN,NAN,"2021-09-04 15:00:00",NAN,"2021-09-04 15:00:00",NAN,NAN,"2021-09-04 15:00:00",NAN,"2021-09-04 15:00:00",NAN,NAN,"2021-09-04 15:00:00",NAN,"2021-09-04 15:00:00",NAN,NAN,"2021-09-04 15:00:00",NAN,"2021-09-04 15:00:00",NAN,NAN,"2021-09-04 15:00:00",NAN,"2021-09-04 15:00:00",NAN,NAN,"2021-09-04 15:00:00",NAN,"2021-09-04 15:00:00",NAN,NAN,"2021-09-04 15:00:00",NAN,"2021-09-04 15:00:00",13.13497,0,2.95,56.34,27.49,66,6.2,"2021-09-04 14:39:00",0.9,"2021-09-04 14:33:00",4.592,56.45,20.99,59,9.8,"2021-09-04 14:40:00",1.1,"2021-09-04 14:32:30",2.614,2.743
"2021-09-04 16:00:00",11500,63.24,"2021-09-04 15:06:00",13.47,17.82,"2021-09-04 15:52:30",0.087,"2021-09-04 15:00:30",500,27.44,29.03,"2021-09-04 15:02:30",26.4,"2021-09-04 15:53:30",59.77,64.15,"2021-09-04 15:40:00",55.02,"2021-09-04 15:03:30",NAN,NAN,"2021-09-04 16:00:00",NAN,"2021-09-04 16:00:00",NAN,NAN,"2021-09-04 16:00:00",NAN,"2021-09-04 16:00:00",NAN,NAN,"2021-09-04 16:00:00",NAN,"2021-09-04 16:00:00",NAN,NAN,"2021-09-04 16:00:00",NAN,"2021-09-04 16:00:00",NAN,NAN,"2021-09-04 16:00:00",NAN,"2021-09-04 16:00:00",NAN,NAN,"2021-09-04 16:00:00",NAN,"2021-09-04 16:00:00",NAN,NAN,"2021-09-04 16:00:00",NAN,"2021-09-04 16:00:00",NAN,NAN,"2021-09-04 16:00:00",NAN,"2021-09-04 16:00:00",NAN,NAN,"2021-09-04 16:00:00",NAN,"2021-09-04 16:00:00",NAN,NAN,"2021-09-04 16:00:00",NAN,"2021-09-04 16:00:00",NAN,NAN,"2021-09-04 16:00:00",NAN,"2021-09-04 16:00:00",NAN,NAN,"2021-09-04 16:00:00",NAN,"2021-09-04 16:00:00",6.478362,0,2.614,76.3,29.37,21,5.9,"2021-09-04 15:05:00",0.3,"2021-09-04 15:40:00",4.252,76.37,20.11,65,8.9,"2021-09-04 15:18:30",0.7,"2021-09-04 15:29:00",1.273,1.991
"2021-09-04 17:00:00",11501,72.58,"2021-09-04 16:00:30",13.51,14.3,"2021-09-04 17:00:00",0.092,"2021-09-04 16:15:30",500,26.35,27.06,"2021-09-04 16:00:30",25.42,"2021-09-04 16:59:30",60.58,67.12,"2021-09-04 17:00:00",56.63,"2021-09-04 16:22:30",NAN,NAN,"2021-09-04 17:00:00",NAN,"2021-09-04 17:00:00",NAN,NAN,"2021-09-04 17:00:00",NAN,"2021-09-04 17:00:00",NAN,NAN,"2021-09-04 17:00:00",NAN,"2021-09-04 17:00:00",NAN,NAN,"2021-09-04 17:00:00",NAN,"2021-09-04 17:00:00",NAN,NAN,"2021-09-04 17:00:00",NAN,"2021-09-04 17:00:00",NAN,NAN,"2021-09-04 17:00:00",NAN,"2021-09-04 17:00:00",NAN,NAN,"2021-09-04 17:00:00",NAN,"2021-09-04 17:00:00",NAN,NAN,"2021-09-04 17:00:00",NAN,"2021-09-04 17:00:00",NAN,NAN,"2021-09-04 17:00:00",NAN,"2021-09-04 17:00:00",NAN,NAN,"2021-09-04 17:00:00",NAN,"2021-09-04 17:00:00",NAN,NAN,"2021-09-04 17:00:00",NAN,"2021-09-04 17:00:00",NAN,NAN,"2021-09-04 17:00:00",NAN,"2021-09-04 17:00:00",2.74066,0,2.32,81.8,33.55,114,4.9,"2021-09-04 16:03:30",0.7,"2021-09-04 16:29:00",3.743,79.68,25.48,100,6.9,"2021-09-04 16:57:30",1.3,"2021-09-04 16:32:00",0.536,1.122
"2021-09-04 18:00:00",11502,75.42,"2021-09-04 17:00:30",12.94,0.214,"2021-09-04 18:00:00",0,"2021-09-04 17:24:30",500,24.07,25.39,"2021-09-04 17:02:30",22.8,"2021-09-04 17:59:30",75.54,82.7,"2021-09-04 18:00:00",66.74,"2021-09-04 17:00:30",NAN,NAN,"2021-09-04 18:00:00",NAN,"2021-09-04 18:00:00",NAN,NAN,"2021-09-04 18:00:00",NAN,"2021-09-04 18:00:00",NAN,NAN,"2021-09-04 18:00:00",NAN,"2021-09-04 18:00:00",NAN,NAN,"2021-09-04 18:00:00",NAN,"2021-09-04 18:00:00",NAN,NAN,"2021-09-04 18:00:00",NAN,"2021-09-04 18:00:00",NAN,NAN,"2021-09-04 18:00:00",NAN,"2021-09-04 18:00:00",NAN,NAN,"2021-09-04 18:00:00",NAN,"2021-09-04 18:00:00",NAN,NAN,"2021-09-04 18:00:00",NAN,"2021-09-04 18:00:00",NAN,NAN,"2021-09-04 18:00:00",NAN,"2021-09-04 18:00:00",NAN,NAN,"2021-09-04 18:00:00",NAN,"2021-09-04 18:00:00",NAN,NAN,"2021-09-04 18:00:00",NAN,"2021-09-04 18:00:00",NAN,NAN,"2021-09-04 18:00:00",NAN,"2021-09-04 18:00:00",0.185331,0,1.693,96.6,25.36,69,3.5,"2021-09-04 17:09:00",0.5,"2021-09-04 17:16:00",2.929,96.1,15.87,125,6.3,"2021-09-04 17:06:00",1,"2021-09-04 17:38:00",0.034,0.262
"2021-09-04 19:00:00",11503,78.72,"2021-09-04 18:01:00",12.9,0.051,"2021-09-04 18:58:00",0,"2021-09-04 18:00:30",500,21.98,22.82,"2021-09-04 18:00:30",21.19,"2021-09-04 18:59:30",86.1,89.3,"2021-09-04 19:00:00",82.1,"2021-09-04 18:00:30",NAN,NAN,"2021-09-04 19:00:00",NAN,"2021-09-04 19:00:00",NAN,NAN,"2021-09-04 19:00:00",NAN,"2021-09-04 19:00:00",NAN,NAN,"2021-09-04 19:00:00",NAN,"2021-09-04 19:00:00",NAN,NAN,"2021-09-04 19:00:00",NAN,"2021-09-04 19:00:00",NAN,NAN,"2021-09-04 19:00:00",NAN,"2021-09-04 19:00:00",NAN,NAN,"2021-09-04 19:00:00",NAN,"2021-09-04 19:00:00",NAN,NAN,"2021-09-04 19:00:00",NAN,"2021-09-04 19:00:00",NAN,NAN,"2021-09-04 19:00:00",NAN,"2021-09-04 19:00:00",NAN,NAN,"2021-09-04 19:00:00",NAN,"2021-09-04 19:00:00",NAN,NAN,"2021-09-04 19:00:00",NAN,"2021-09-04 19:00:00",NAN,NAN,"2021-09-04 19:00:00",NAN,"2021-09-04 19:00:00",NAN,NAN,"2021-09-04 19:00:00",NAN,"2021-09-04 19:00:00",0.001742216,0,1.238,82.5,22.5,66,3,"2021-09-04 18:01:30",0,"2021-09-04 18:45:00",2.228,79.24,15.35,101,4.3,"2021-09-04 18:02:00",0.6,"2021-09-04 18:45:00",-0.013,0
"2021-09-04 20:00:00",11504,79.88,"2021-09-04 19:00:30",12.89,0.049,"2021-09-04 19:59:30",0,"2021-09-04 19:00:30",500,20.62,21.06,"2021-09-04 19:02:30",20.31,"2021-09-04 19:59:30",91.3,93,"2021-09-04 20:00:00",88.5,"2021-09-04 19:00:30",NAN,NAN,"2021-09-04 20:00:00",NAN,"2021-09-04 20:00:00",NAN,NAN,"2021-09-04 20:00:00",NAN,"2021-09-04 20:00:00",NAN,NAN,"2021-09-04 20:00:00",NAN,"2021-09-04 20:00:00",NAN,NAN,"2021-09-04 20:00:00",NAN,"2021-09-04 20:00:00",NAN,NAN,"2021-09-04 20:00:00",NAN,"2021-09-04 20:00:00",NAN,NAN,"2021-09-04 20:00:00",NAN,"2021-09-04 20:00:00",NAN,NAN,"2021-09-04 20:00:00",NAN,"2021-09-04 20:00:00",NAN,NAN,"2021-09-04 20:00:00",NAN,"2021-09-04 20:00:00",NAN,NAN,"2021-09-04 20:00:00",NAN,"2021-09-04 20:00:00",NAN,NAN,"2021-09-04 20:00:00",NAN,"2021-09-04 20:00:00",NAN,NAN,"2021-09-04 20:00:00",NAN,"2021-09-04 20:00:00",NAN,NAN,"2021-09-04 20:00:00",NAN,"2021-09-04 20:00:00",0.001995297,0,0.867,65.5,26.17,41,1.8,"2021-09-04 19:25:00",0.3,"2021-09-04 19:40:30",1.66,67.95,15.93,61,3,"2021-09-04 19:13:00",0.3,"2021-09-04 19:03:00",-0.019,0
"2021-09-04 21:00:00",11505,82.8,"2021-09-04 20:00:30",12.87,0.049,"2021-09-04 21:00:00",0,"2021-09-04 20:00:30",500,20.28,20.5,"2021-09-04 20:58:30",20.11,"2021-09-04 20:17:00",94.4,95.6,"2021-09-04 20:35:00",92.4,"2021-09-04 20:02:00",NAN,NAN,"2021-09-04 21:00:00",NAN,"2021-09-04 21:00:00",NAN,NAN,"2021-09-04 21:00:00",NAN,"2021-09-04 21:00:00",NAN,NAN,"2021-09-04 21:00:00",NAN,"2021-09-04 21:00:00",NAN,NAN,"2021-09-04 21:00:00",NAN,"2021-09-04 21:00:00",NAN,NAN,"2021-09-04 21:00:00",NAN,"2021-09-04 21:00:00",NAN,NAN,"2021-09-04 21:00:00",NAN,"2021-09-04 21:00:00",NAN,NAN,"2021-09-04 21:00:00",NAN,"2021-09-04 21:00:00",NAN,NAN,"2021-09-04 21:00:00",NAN,"2021-09-04 21:00:00",NAN,NAN,"2021-09-04 21:00:00",NAN,"2021-09-04 21:00:00",NAN,NAN,"2021-09-04 21:00:00",NAN,"2021-09-04 21:00:00",NAN,NAN,"2021-09-04 21:00:00",NAN,"2021-09-04 21:00:00",NAN,NAN,"2021-09-04 21:00:00",NAN,"2021-09-04 21:00:00",0.001684356,0,1.045,66.31,48.99,122,3.9,"2021-09-04 20:44:30",0,"2021-09-04 20:10:30",1.74,70.66,36.53,122,5.2,"2021-09-04 20:53:30",0.3,"2021-09-04 20:10:30",-0.019,0
"2021-09-04 22:00:00",11506,85.3,"2021-09-04 21:14:00",12.85,0.048,"2021-09-04 21:18:30",0,"2021-09-04 21:00:30",500,20.45,20.67,"2021-09-04 21:55:00",20.24,"2021-09-04 21:28:00",95,96.1,"2021-09-04 21:50:00",93.7,"2021-09-04 21:02:30",NAN,NAN,"2021-09-04 22:00:00",NAN,"2021-09-04 22:00:00",NAN,NAN,"2021-09-04 22:00:00",NAN,"2021-09-04 22:00:00",NAN,NAN,"2021-09-04 22:00:00",NAN,"2021-09-04 22:00:00",NAN,NAN,"2021-09-04 22:00:00",NAN,"2021-09-04 22:00:00",NAN,NAN,"2021-09-04 22:00:00",NAN,"2021-09-04 22:00:00",NAN,NAN,"2021-09-04 22:00:00",NAN,"2021-09-04 22:00:00",NAN,NAN,"2021-09-04 22:00:00",NAN,"2021-09-04 22:00:00",NAN,NAN,"2021-09-04 22:00:00",NAN,"2021-09-04 22:00:00",NAN,NAN,"2021-09-04 22:00:00",NAN,"2021-09-04 22:00:00",NAN,NAN,"2021-09-04 22:00:00",NAN,"2021-09-04 22:00:00",NAN,NAN,"2021-09-04 22:00:00",NAN,"2021-09-04 22:00:00",NAN,NAN,"2021-09-04 22:00:00",NAN,"2021-09-04 22:00:00",0.001262886,0,1.112,108.9,18.32,113,2.9,"2021-09-04 21:00:30",0,"2021-09-04 21:55:30",2.089,102.1,13.97,100,4,"2021-09-04 21:11:00",0.6,"2021-09-04 21:57:00",-0.019,0
"2021-09-04 23:00:00",11507,87.1,"2021-09-04 23:00:00",12.84,0.049,"2021-09-04 23:00:00",0,"2021-09-04 22:00:30",500,20.58,20.72,"2021-09-04 22:32:30",20.44,"2021-09-04 22:05:30",95.4,96.1,"2021-09-04 22:05:00",94.7,"2021-09-04 22:17:30",NAN,NAN,"2021-09-04 23:00:00",NAN,"2021-09-04 23:00:00",NAN,NAN,"2021-09-04 23:00:00",NAN,"2021-09-04 23:00:00",NAN,NAN,"2021-09-04 23:00:00",NAN,"2021-09-04 23:00:00",NAN,NAN,"2021-09-04 23:00:00",NAN,"2021-09-04 23:00:00",NAN,NAN,"2021-09-04 23:00:00",NAN,"2021-09-04 23:00:00",NAN,NAN,"2021-09-04 23:00:00",NAN,"2021-09-04 23:00:00",NAN,NAN,"2021-09-04 23:00:00",NAN,"2021-09-04 23:00:00",NAN,NAN,"2021-09-04 23:00:00",NAN,"2021-09-04 23:00:00",NAN,NAN,"2021-09-04 23:00:00",NAN,"2021-09-04 23:00:00",NAN,NAN,"2021-09-04 23:00:00",NAN,"2021-09-04 23:00:00",NAN,NAN,"2021-09-04 23:00:00",NAN,"2021-09-04 23:00:00",NAN,NAN,"2021-09-04 23:00:00",NAN,"2021-09-04 23:00:00",0.0009994605,0,0.503,85.1,35.16,109,1.7,"2021-09-04 22:27:00",0,"2021-09-04 22:04:30",0.919,88.4,30.79,119,2.4,"2021-09-04 22:26:30",0,"2021-09-04 22:46:00",-0.023,0
"2021-09-05 00:00:00",11508,87,"2021-09-04 23:02:00",12.83,0.048,"2021-09-04 23:53:30",0,"2021-09-04 23:00:30",500,20.67,20.99,"2021-09-04 23:22:30",20.36,"2021-09-04 23:57:00",96,97.9,"2021-09-04 23:50:30",94.3,"2021-09-04 23:16:00",NAN,NAN,"2021-09-05 00:00:00",NAN,"2021-09-05 00:00:00",NAN,NAN,"2021-09-05 00:00:00",NAN,"2021-09-05 00:00:00",NAN,NAN,"2021-09-05 00:00:00",NAN,"2021-09-05 00:00:00",NAN,NAN,"2021-09-05 00:00:00",NAN,"2021-09-05 00:00:00",NAN,NAN,"2021-09-05 00:00:00",NAN,"2021-09-05 00:00:00",NAN,NAN,"2021-09-05 00:00:00",NAN,"2021-09-05 00:00:00",NAN,NAN,"2021-09-05 00:00:00",NAN,"2021-09-05 00:00:00",NAN,NAN,"2021-09-05 00:00:00",NAN,"2021-09-05 00:00:00",NAN,NAN,"2021-09-05 00:00:00",NAN,"2021-09-05 00:00:00",NAN,NAN,"2021-09-05 00:00:00",NAN,"2021-09-05 00:00:00",NAN,NAN,"2021-09-05 00:00:00",NAN,"2021-09-05 00:00:00",NAN,NAN,"2021-09-05 00:00:00",NAN,"2021-09-05 00:00:00",0.001147935,0.2,0.638,87.2,44.3,40,2.1,"2021-09-04 23:06:00",0,"2021-09-04 23:03:00",1.181,89.2,32.78,59,2.5,"2021-09-04 23:59:30",0,"2021-09-04 23:14:30",-0.022,0
"2021-09-05 01:00:00",11509,88.2,"2021-09-05 00:13:30",12.82,0.047,"2021-09-05 00:10:30",0,"2021-09-05 00:00:30",500,20.19,20.49,"2021-09-05 00:02:30",20.05,"2021-09-05 00:21:30",99.1,100,"2021-09-05 00:34:30",97.3,"2021-09-05 00:00:30",NAN,NAN,"2021-09-05 01:00:00",NAN,"2021-09-05 01:00:00",NAN,NAN,"2021-09-05 01:00:00",NAN,"2021-09-05 01:00:00",NAN,NAN,"2021-09-05 01:00:00",NAN,"2021-09-05 01:00:00",NAN,NAN,"2021-09-05 01:00:00",NAN,"2021-09-05 01:00:00",NAN,NAN,"2021-09-05 01:00:00",NAN,"2021-09-05 01:00:00",NAN,NAN,"2021-09-05 01:00:00",NAN,"2021-09-05 01:00:00",NAN,NAN,"2021-09-05 01:00:00",NAN,"2021-09-05 01:00:00",NAN,NAN,"2021-09-05 01:00:00",NAN,"2021-09-05 01:00:00",NAN,NAN,"2021-09-05 01:00:00",NAN,"2021-09-05 01:00:00",NAN,NAN,"2021-09-05 01:00:00",NAN,"2021-09-05 01:00:00",NAN,NAN,"2021-09-05 01:00:00",NAN,"2021-09-05 01:00:00",NAN,NAN,"2021-09-05 01:00:00",NAN,"2021-09-05 01:00:00",0.00108479,0.2,0.42,118.5,47.79,69,1.4,"2021-09-05 00:03:30",0,"2021-09-05 00:13:00",0.858,109,40.5,123,2.6,"2021-09-05 00:04:00",0,"2021-09-05 00:17:00",-0.024,0
"2021-09-05 02:00:00",11510,88.8,"2021-09-05 01:49:00",12.8,0.047,"2021-09-05 01:58:00",0,"2021-09-05 01:00:30",500,20.16,20.33,"2021-09-05 01:02:30",20.05,"2021-09-05 01:56:30",99.9,100,"2021-09-05 01:04:30",99.2,"2021-09-05 01:03:00",NAN,NAN,"2021-09-05 02:00:00",NAN,"2021-09-05 02:00:00",NAN,NAN,"2021-09-05 02:00:00",NAN,"2021-09-05 02:00:00",NAN,NAN,"2021-09-05 02:00:00",NAN,"2021-09-05 02:00:00",NAN,NAN,"2021-09-05 02:00:00",NAN,"2021-09-05 02:00:00",NAN,NAN,"2021-09-05 02:00:00",NAN,"2021-09-05 02:00:00",NAN,NAN,"2021-09-05 02:00:00",NAN,"2021-09-05 02:00:00",NAN,NAN,"2021-09-05 02:00:00",NAN,"2021-09-05 02:00:00",NAN,NAN,"2021-09-05 02:00:00",NAN,"2021-09-05 02:00:00",NAN,NAN,"2021-09-05 02:00:00",NAN,"2021-09-05 02:00:00",NAN,NAN,"2021-09-05 02:00:00",NAN,"2021-09-05 02:00:00",NAN,NAN,"2021-09-05 02:00:00",NAN,"2021-09-05 02:00:00",NAN,NAN,"2021-09-05 02:00:00",NAN,"2021-09-05 02:00:00",0.001017945,0.6,0.889,88.2,26.01,77,1.6,"2021-09-05 01:18:00",0,"2021-09-05 01:05:00",1.57,86,17.36,96,2.7,"2021-09-05 01:52:00",0.4,"2021-09-05 01:13:00",-0.022,0
"2021-09-05 03:00:00",11511,88.7,"2021-09-05 02:22:30",12.78,0.047,"2021-09-05 02:51:00",0,"2021-09-05 02:00:30",500,20.18,20.46,"2021-09-05 02:47:30",20.05,"2021-09-05 02:09:30",100,100,"2021-09-05 02:00:30",100,"2021-09-05 02:00:30",NAN,NAN,"2021-09-05 03:00:00",NAN,"2021-09-05 03:00:00",NAN,NAN,"2021-09-05 03:00:00",NAN,"2021-09-05 03:00:00",NAN,NAN,"2021-09-05 03:00:00",NAN,"2021-09-05 03:00:00",NAN,NAN,"2021-09-05 03:00:00",NAN,"2021-09-05 03:00:00",NAN,NAN,"2021-09-05 03:00:00",NAN,"2021-09-05 03:00:00",NAN,NAN,"2021-09-05 03:00:00",NAN,"2021-09-05 03:00:00",NAN,NAN,"2021-09-05 03:00:00",NAN,"2021-09-05 03:00:00",NAN,NAN,"2021-09-05 03:00:00",NAN,"2021-09-05 03:00:00",NAN,NAN,"2021-09-05 03:00:00",NAN,"2021-09-05 03:00:00",NAN,NAN,"2021-09-05 03:00:00",NAN,"2021-09-05 03:00:00",NAN,NAN,"2021-09-05 03:00:00",NAN,"2021-09-05 03:00:00",NAN,NAN,"2021-09-05 03:00:00",NAN,"2021-09-05 03:00:00",0.0008013095,0.4,0.809,90.8,24.96,120,1.8,"2021-09-05 02:59:00",0,"2021-09-05 02:33:00",1.283,88.1,20.09,62,3.8,"2021-09-05 02:56:00",0,"2021-09-05 02:10:30",-0.022,0
"2021-09-05 05:00:00",11513,88.2,"2021-09-05 04:55:30",12.76,0.046,"2021-09-05 04:24:00",0,"2021-09-05 04:00:30",500,20.17,20.34,"2021-09-05 04:05:00",19.94,"2021-09-05 04:59:30",100,100,"2021-09-05 04:00:30",100,"2021-09-05 04:00:30",NAN,NAN,"2021-09-05 05:00:00",NAN,"2021-09-05 05:00:00",NAN,NAN,"2021-09-05 05:00:00",NAN,"2021-09-05 05:00:00",NAN,NAN,"2021-09-05 05:00:00",NAN,"2021-09-05 05:00:00",NAN,NAN,"2021-09-05 05:00:00",NAN,"2021-09-05 05:00:00",NAN,NAN,"2021-09-05 05:00:00",NAN,"2021-09-05 05:00:00",NAN,NAN,"2021-09-05 05:00:00",NAN,"2021-09-05 05:00:00",NAN,NAN,"2021-09-05 05:00:00",NAN,"2021-09-05 05:00:00",NAN,NAN,"2021-09-05 05:00:00",NAN,"2021-09-05 05:00:00",NAN,NAN,"2021-09-05 05:00:00",NAN,"2021-09-05 05:00:00",NAN,NAN,"2021-09-05 05:00:00",NAN,"2021-09-05 05:00:00",NAN,NAN,"2021-09-05 05:00:00",NAN,"2021-09-05 05:00:00",NAN,NAN,"2021-09-05 05:00:00",NAN,"2021-09-05 05:00:00",0.000719425,0.8,1.163,77.61,25.18,91,3.3,"2021-09-05 04:43:30",0,"2021-09-05 04:02:30",2.037,77.31,19.17,80,4.6,"2021-09-05 04:44:00",0.5,"2021-09-05 04:11:00",-0.021,0
"2021-09-05 06:00:00",11514,87.9,"2021-09-05 06:00:00",12.74,0.721,"2021-09-05 05:00:30",0,"2021-09-05 05:27:30",500,19.84,20.06,"2021-09-05 05:02:30",19.72,"2021-09-05 05:27:30",100,100,"2021-09-05 05:00:30",100,"2021-09-05 05:00:30",NAN,NAN,"2021-09-05 06:00:00",NAN,"2021-09-05 06:00:00",NAN,NAN,"2021-09-05 06:00:00",NAN,"2021-09-05 06:00:00",NAN,NAN,"2021-09-05 06:00:00",NAN,"2021-09-05 06:00:00",NAN,NAN,"2021-09-05 06:00:00",NAN,"2021-09-05 06:00:00",NAN,NAN,"2021-09-05 06:00:00",NAN,"2021-09-05 06:00:00",NAN,NAN,"2021-09-05 06:00:00",NAN,"2021-09-05 06:00:00",NAN,NAN,"2021-09-05 06:00:00",NAN,"2021-09-05 06:00:00",NAN,NAN,"2021-09-05 06:00:00",NAN,"2021-09-05 06:00:00",NAN,NAN,"2021-09-05 06:00:00",NAN,"2021-09-05 06:00:00",NAN,NAN,"2021-09-05 06:00:00",NAN,"2021-09-05 06:00:00",NAN,NAN,"2021-09-05 06:00:00",NAN,"2021-09-05 06:00:00",NAN,NAN,"2021-09-05 06:00:00",NAN,"2021-09-05 06:00:00",0.3610935,0,1.271,96.8,23.94,96,3,"2021-09-05 05:16:30",0.3,"2021-09-05 05:59:00",2.359,93.1,20.19,98,5,"2021-09-05 05:03:00",0.9,"2021-09-05 05:10:00",0.009,0
"2021-09-05 07:00:00",11515,85.7,"2021-09-05 07:00:00",12.9,12.98,"2021-09-05 06:02:30",0.044,"2021-09-05 06:24:30",500,20.19,20.53,"2021-09-05 06:55:00",19.98,"2021-09-05 06:03:00",99.9,100,"2021-09-05 06:00:30",98.6,"2021-09-05 06:59:30",NAN,NAN,"2021-09-05 07:00:00",NAN,"2021-09-05 07:00:00",NAN,NAN,"2021-09-05 07:00:00",NAN,"2021-09-05 07:00:00",NAN,NAN,"2021-09-05 07:00:00",NAN,"2021-09-05 07:00:00",NAN,NAN,"2021-09-05 07:00:00",NAN,"2021-09-05 07:00:00",NAN,NAN,"2021-09-05 07:00:00",NAN,"2021-09-05 07:00:00",NAN,NAN,"2021-09-05 07:00:00",NAN,"2021-09-05 07:00:00",NAN,NAN,"2021-09-05 07:00:00",NAN,"2021-09-05 07:00:00",NAN,NAN,"2021-09-05 07:00:00",NAN,"2021-09-05 07:00:00",NAN,NAN,"2021-09-05 07:00:00",NAN,"2021-09-05 07:00:00",NAN,NAN,"2021-09-05 07:00:00",NAN,"2021-09-05 07:00:00",NAN,NAN,"2021-09-05 07:00:00",NAN,"2021-09-05 07:00:00",NAN,NAN,"2021-09-05 07:00:00",NAN,"2021-09-05 07:00:00",1.645519,0,1.504,96.3,26.84,67,3.3,"2021-09-05 06:34:00",0.5,"2021-09-05 06:11:00",2.674,87.9,17.47,71,5.1,"2021-09-05 06:58:30",1,"2021-09-05 06:16:30",0.25,0.307
"2021-09-05 08:00:00",11516,65.49,"2021-09-05 08:00:00",13.41,15.28,"2021-09-05 07:00:30",0.187,"2021-09-05 07:56:00",500,21.62,22.8,"2021-09-05 07:55:30",20.51,"2021-09-05 07:01:00",95.2,99.7,"2021-09-05 07:04:30",87.6,"2021-09-05 08:00:00",NAN,NAN,"2021-09-05 08:00:00",NAN,"2021-09-05 08:00:00",NAN,NAN,"2021-09-05 08:00:00",NAN,"2021-09-05 08:00:00",NAN,NAN,"2021-09-05 08:00:00",NAN,"2021-09-05 08:00:00",NAN,NAN,"2021-09-05 08:00:00",NAN,"2021-09-05 08:00:00",NAN,NAN,"2021-09-05 08:00:00",NAN,"2021-09-05 08:00:00",NAN,NAN,"2021-09-05 08:00:00",NAN,"2021-09-05 08:00:00",NAN,NAN,"2021-09-05 08:00:00",NAN,"2021-09-05 08:00:00",NAN,NAN,"2021-09-05 08:00:00",NAN,"2021-09-05 08:00:00",NAN,NAN,"2021-09-05 08:00:00",NAN,"2021-09-05 08:00:00",NAN,NAN,"2021-09-05 08:00:00",NAN,"2021-09-05 08:00:00",NAN,NAN,"2021-09-05 08:00:00",NAN,"2021-09-05 08:00:00",NAN,NAN,"2021-09-05 08:00:00",NAN,"2021-09-05 08:00:00",6.559268,0,1.519,68.5,35.66,94,4.4,"2021-09-05 07:39:30",0,"2021-09-05 07:03:30",2.435,67.79,24.13,84,5.4,"2021-09-05 07:52:00",0.3,"2021-09-05 07:23:30",1.163,1.164
"2021-09-05 09:00:00",11517,65.01,"2021-09-05 09:00:00",13.33,13.64,"2021-09-05 08:12:00",0,"2021-09-05 08:09:30",500,23.18,24.38,"2021-09-05 08:57:30",22.15,"2021-09-05 08:13:30",85.9,91.1,"2021-09-05 08:12:30",79.01,"2021-09-05 09:00:00",NAN,NAN,"2021-09-05 09:00:00",NAN,"2021-09-05 09:00:00",NAN,NAN,"2021-09-05 09:00:00",NAN,"2021-09-05 09:00:00",NAN,NAN,"2021-09-05 09:00:00",NAN,"2021-09-05 09:00:00",NAN,NAN,"2021-09-05 09:00:00",NAN,"2021-09-05 09:00:00",NAN,NAN,"2021-09-05 09:00:00",NAN,"2021-09-05 09:00:00",NAN,NAN,"2021-09-05 09:00:00",NAN,"2021-09-05 09:00:00",NAN,NAN,"2021-09-05 09:00:00",NAN,"2021-09-05 09:00:00",NAN,NAN,"2021-09-05 09:00:00",NAN,"2021-09-05 09:00:00",NAN,NAN,"2021-09-05 09:00:00",NAN,"2021-09-05 09:00:00",NAN,NAN,"2021-09-05 09:00:00",NAN,"2021-09-05 09:00:00",NAN,NAN,"2021-09-05 09:00:00",NAN,"2021-09-05 09:00:00",NAN,NAN,"2021-09-05 09:00:00",NAN,"2021-09-05 09:00:00",8.050523,0,2.013,78.48,31.25,95,3.5,"2021-09-05 08:30:30",0.5,"2021-09-05 08:33:30",3.086,76.52,23.3,65,6.9,"2021-09-05 08:30:00",0.7,"2021-09-05 08:20:30",1.457,2.028
"2021-09-05 10:00:00",11518,59.15,"2021-09-05 09:54:00",13.54,19.36,"2021-09-05 09:48:30",0.148,"2021-09-05 09:57:30",500,24.75,25.81,"2021-09-05 09:59:00",23.91,"2021-09-05 09:07:00",77.58,81.2,"2021-09-05 09:08:30",72.01,"2021-09-05 09:59:30",NAN,NAN,"2021-09-05 10:00:00",NAN,"2021-09-05 10:00:00",NAN,NAN,"2021-09-05 10:00:00",NAN,"2021-09-05 10:00:00",NAN,NAN,"2021-09-05 10:00:00",NAN,"2021-09-05 10:00:00",NAN,NAN,"2021-09-05 10:00:00",NAN,"2021-09-05 10:00:00",NAN,NAN,"2021-09-05 10:00:00",NAN,"2021-09-05 10:00:00",NAN,NAN,"2021-09-05 10:00:00",NAN,"2021-09-05 10:00:00",NAN,NAN,"2021-09-05 10:00:00",NAN,"2021-09-05 10:00:00",NAN,NAN,"2021-09-05 10:00:00",NAN,"2021-09-05 10:00:00",NAN,NAN,"2021-09-05 10:00:00",NAN,"2021-09-05 10:00:00",NAN,NAN,"2021-09-05 10:00:00",NAN,"2021-09-05 10:00:00",NAN,NAN,"2021-09-05 10:00:00",NAN,"2021-09-05 10:00:00",NAN,NAN,"2021-09-05 10:00:00",NAN,"2021-09-05 10:00:00",10.56711,0,2.207,71.72,32.09,74,4.5,"2021-09-05 09:16:30",0.5,"2021-09-05 09:33:00",3.712,72.28,21.51,39,6.8,"2021-09-05 09:18:00",0.9,"2021-09-05 09:39:00",1.972,2.758
"2021-09-05 11:00:00",11519,56.24,"2021-09-05 10:54:00",13.5,19.41,"2021-09-05 10:48:30",0.123,"2021-09-05 10:02:30",500,26.21,27.24,"2021-09-05 10:47:30",25.42,"2021-09-05 10:14:30",70.27,75.99,"2021-09-05 10:22:00",64.59,"2021-09-05 10:48:30",NAN,NAN,"2021-09-05 11:00:00",NAN,"2021-09-05 11:00:00",NAN,NAN,"2021-09-05 11:00:00",NAN,"2021-09-05 11:00:00",NAN,NAN,"2021-09-05 11:00:00",NAN,"2021-09-05 11:00:00",NAN,NAN,"2021-09-05 11:00:00",NAN,"2021-09-05 11:00:00",NAN,NAN,"2021-09-05 11:00:00",NAN,"2021-09-05 11:00:00",NAN,NAN,"2021-09-05 11:00:00",NAN,"2021-09-05 11:00:00",NAN,NAN,"2021-09-05 11:00:00",NAN,"2021-09-05 11:00:00",NAN,NAN,"2021-09-05 11:00:00",NAN,"2021-09-05 11:00:00",NAN,NAN,"2021-09-05 11:00:00",NAN,"2021-09-05 11:00:00",NAN,NAN,"2021-09-05 11:00:00",NAN,"2021-09-05 11:00:00",NAN,NAN,"2021-09-05 11:00:00",NAN,"2021-09-05 11:00:00",NAN,NAN,"2021-09-05 11:00:00",NAN,"2021-09-05 11:00:00",14.78992,0,2.678,69.15,30.65,10,6.1,"2021-09-05 10:41:00",0,"2021-09-05 10:58:30",4.189,70.83,19.94,53,7.7,"2021-09-05 10:34:00",1.3,"2021-09-05 10:31:30",2.801,3.282
"2021-09-05 12:00:00",11520,52.31,"2021-09-05 11:25:30",13.23,15.74,"2021-09-05 11:41:00",0,"2021-09-05 11:14:00",500,27.86,28.75,"2021-09-05 11:25:00",26.86,"2021-09-05 11:00:30",62.92,67.46,"2021-09-05 11:36:00",59.71,"2021-09-05 11:19:00",NAN,NAN,"2021-09-05 12:00:00",NAN,"2021-09-05 12:00:00",NAN,NAN,"2021-09-05 12:00:00",NAN,"2021-09-05 12:00:00",NAN,NAN,"2021-09-05 12:00:00",NAN,"2021-09-05 12:00:00",NAN,NAN,"2021-09-05 12:00:00",NAN,"2021-09-05 12:00:00",NAN,NAN,"2021-09-05 12:00:00",NAN,"2021-09-05 12:00:00",NAN,NAN,"2021-09-05 12:00:00",NAN,"2021-09-05 12:00:00",NAN,NAN,"2021-09-05 12:00:00",NAN,"2021-09-05 12:00:00",NAN,NAN,"2021-09-05 12:00:00",NAN,"2021-09-05 12:00:00",NAN,NAN,"2021-09-05 12:00:00",NAN,"2021-09-05 12:00:00",NAN,NAN,"2021-09-05 12:00:00",NAN,"2021-09-05 12:00:00",NAN,NAN,"2021-09-05 12:00:00",NAN,"2021-09-05 12:00:00",NAN,NAN,"2021-09-05 12:00:00",NAN,"2021-09-05 12:00:00",17.6255,0,2.272,83.1,42.72,30,4.4,"2021-09-05 11:19:00",0.4,"2021-09-05 11:02:30",3.744,80,31.54,40,7.4,"2021-09-05 11:04:00",1.1,"2021-09-05 11:40:00",3.484,3.552
"2021-09-05 13:00:00",11521,56.79,"2021-09-05 12:10:30",13.23,15,"2021-09-05 12:22:30",0.001,"2021-09-05 12:02:30",500,28.12,29.21,"2021-09-05 12:04:30",27.39,"2021-09-05 12:24:30",63.29,69.03,"2021-09-05 12:25:00",56.29,"2021-09-05 12:07:30",NAN,NAN,"2021-09-05 13:00:00",NAN,"2021-09-05 13:00:00",NAN,NAN,"2021-09-05 13:00:00",NAN,"2021-09-05 13:00:00",NAN,NAN,"2021-09-05 13:00:00",NAN,"2021-09-05 13:00:00",NAN,NAN,"2021-09-05 13:00:00",NAN,"2021-09-05 13:00:00",NAN,NAN,"2021-09-05 13:00:00",NAN,"2021-09-05 13:00:00",NAN,NAN,"2021-09-05 13:00:00",NAN,"2021-09-05 13:00:00",NAN,NAN,"2021-09-05 13:00:00",NAN,"2021-09-05 13:00:00",NAN,NAN,"2021-09-05 13:00:00",NAN,"2021-09-05 13:00:00",NAN,NAN,"2021-09-05 13:00:00",NAN,"2021-09-05 13:00:00",NAN,NAN,"2021-09-05 13:00:00",NAN,"2021-09-05 13:00:00",NAN,NAN,"2021-09-05 13:00:00",NAN,"2021-09-05 13:00:00",NAN,NAN,"2021-09-05 13:00:00",NAN,"2021-09-05 13:00:00",14.74453,0,2.259,82.3,38.56,79,4.5,"2021-09-05 12:19:00",0.3,"2021-09-05 12:38:30",3.306,78.39,29.88,113,6.7,"2021-09-05 12:10:00",0.3,"2021-09-05 12:38:00",2.929,3.539
"2021-09-05 14:00:00",11522,59.22,"2021-09-05 13:16:30",13.22,18.55,"2021-09-05 13:58:00",0.001,"2021-09-05 13:50:00",500,28.65,29.25,"2021-09-05 13:02:30",28.04,"2021-09-05 13:23:30",58.18,60.81,"2021-09-05 13:35:00",55.87,"2021-09-05 13:56:00",NAN,NAN,"2021-09-05 14:00:00",NAN,"2021-09-05 14:00:00",NAN,NAN,"2021-09-05 14:00:00",NAN,"2021-09-05 14:00:00",NAN,NAN,"2021-09-05 14:00:00",NAN,"2021-09-05 14:00:00",NAN,NAN,"2021-09-05 14:00:00",NAN,"2021-09-05 14:00:00",NAN,NAN,"2021-09-05 14:00:00",NAN,"2021-09-05 14:00:00",NAN,NAN,"2021-09-05 14:00:00",NAN,"2021-09-05 14:00:00",NAN,NAN,"2021-09-05 14:00:00",NAN,"2021-09-05 14:00:00",NAN,NAN,"2021-09-05 14:00:00",NAN,"2021-09-05 14:00:00",NAN,NAN,"2021-09-05 14:00:00",NAN,"2021-09-05 14:00:00",NAN,NAN,"2021-09-05 14:00:00",NAN,"2021-09-05 14:00:00",NAN,NAN,"2021-09-05 14:00:00",NAN,"2021-09-05 14:00:00",NAN,NAN,"2021-09-05 14:00:00",NAN,"2021-09-05 14:00:00",16.6859,0,2.351,102,33.42,28,5.6,"2021-09-05 13:47:30",0,"2021-09-05 13:12:00",3.625,96.9,26.86,53,6.3,"2021-09-05 13:27:30",0.9,"2021-09-05 13:48:30",3.337,3.264
"2021-09-05 15:00:00",11523,59.58,"2021-09-05 14:12:30",13.21,13.46,"2021-09-05 14:17:00",0,"2021-09-05 14:00:30",500,28.58,29.22,"2021-09-05 14:06:00",27.91,"2021-09-05 14:18:30",58.99,61.04,"2021-09-05 14:27:30",55.62,"2021-09-05 14:06:30",NAN,NAN,"2021-09-05 15:00:00",NAN,"2021-09-05 15:00:00",NAN,NAN,"2021-09-05 15:00:00",NAN,"2021-09-05 15:00:00",NAN,NAN,"2021-09-05 15:00:00",NAN,"2021-09-05 15:00:00",NAN,NAN,"2021-09-05 15:00:00",NAN,"2021-09-05 15:00:00",NAN,NAN,"2021-09-05 15:00:00",NAN,"2021-09-05 15:00:00",NAN,NAN,"2021-09-05 15:00:00",NAN,"2021-09-05 15:00:00",NAN,NAN,"2021-09-05 15:00:00",NAN,"2021-09-05 15:00:00",NAN,NAN,"2021-09-05 15:00:00",NAN,"2021-09-05 15:00:00",NAN,NAN,"2021-09-05 15:00:00",NAN,"2021-09-05 15:00:00",NAN,NAN,"2021-09-05 15:00:00",NAN,"2021-09-05 15:00:00",NAN,NAN,"2021-09-05 15:00:00",NAN,"2021-09-05 15:00:00",NAN,NAN,"2021-09-05 15:00:00",NAN,"2021-09-05 15:00:00",12.42157,0,2.508,111.4,31.75,129,5.7,"2021-09-05 14:35:30",0.4,"2021-09-05 14:36:00",4.097,107.1,24.49,135,7.1,"2021-09-05 14:24:00",1.4,"2021-09-05 14:04:30",2.475,2.724
"2021-09-05 16:00:00",11524,64.65,"2021-09-05 15:00:30",13.2,13.37,"2021-09-05 15:59:30",0.001,"2021-09-05 15:02:00",500,28,28.91,"2021-09-05 15:02:30",27.45,"2021-09-05 15:58:30",60.88,62.65,"2021-09-05 15:21:00",58.22,"2021-09-05 15:04:00",NAN,NAN,"2021-09-05 16:00:00",NAN,"2021-09-05 16:00:00",NAN,NAN,"2021-09-05 16:00:00",NAN,"2021-09-05 16:00:00",NAN,NAN,"2021-09-05 16:00:00",NAN,"2021-09-05 16:00:00",NAN,NAN,"2021-09-05 16:00:00",NAN,"2021-09-05 16:00:00",NAN,NAN,"2021-09-05 16:00:00",NAN,"2021-09-05 16:00:00",NAN,NAN,"2021-09-05 16:00:00",NAN,"2021-09-05 16:00:00",NAN,NAN,"2021-09-05 16:00:00",NAN,"2021-09-05 16:00:00",NAN,NAN,"2021-09-05 16:00:00",NAN,"2021-09-05 16:00:00",NAN,NAN,"2021-09-05 16:00:00",NAN,"2021-09-05 16:00:00",NAN,NAN,"2021-09-05 16:00:00",NAN,"2021-09-05 16:00:00",NAN,NAN,"2021-09-05 16:00:00",NAN,"2021-09-05 16:00:00",NAN,NAN,"2021-09-05 16:00:00",NAN,"2021-09-05 16:00:00",8.582286,0,2.754,134.4,26.96,174,5.5,"2021-09-05 15:42:30",1,"2021-09-05 15:32:00",4.439,129.1,21.99,153,7.1,"2021-09-05 15:20:00",2.2,"2021-09-05 15:06:30",1.69,1.982
"2021-09-05 17:00:00",11525,70.3,"2021-09-05 16:00:30",13.22,13.38,"2021-09-05 16:16:00",0,"2021-09-05 16:15:00",500,26.49,27.59,"2021-09-05 16:05:00",25.23,"2021-09-05 17:00:00",67.77,74.86,"2021-09-05 17:00:00",61.8,"2021-09-05 16:00:30",NAN,NAN,"2021-09-05 17:00:00",NAN,"2021-09-05 17:00:00",NAN,NAN,"2021-09-05 17:00:00",NAN,"2021-09-05 17:00:00",NAN,NAN,"2021-09-05 17:00:00",NAN,"2021-09-05 17:00:00",NAN,NAN,"2021-09-05 17:00:00",NAN,"2021-09-05 17:00:00",NAN,NAN,"2021-09-05 17:00:00",NAN,"2021-09-05 17:00:00",NAN,NAN,"2021-09-05 17:00:00",NAN,"2021-09-05 17:00:00",NAN,NAN,"2021-09-05 17:00:00",NAN,"2021-09-05 17:00:00",NAN,NAN,"2021-09-05 17:00:00",NAN,"2021-09-05 17:00:00",NAN,NAN,"2021-09-05 17:00:00",NAN,"2021-09-05 17:00:00",NAN,NAN,"2021-09-05 17:00:00",NAN,"2021-09-05 17:00:00",NAN,NAN,"2021-09-05 17:00:00",NAN,"2021-09-05 17:00:00",NAN,NAN,"2021-09-05 17:00:00",NAN,"2021-09-05 17:00:00",3.085495,0,2.379,124.3,24.64,146,6,"2021-09-05 16:06:30",0,"2021-09-05 16:23:30",3.962,112.9,18.27,124,7.5,"2021-09-05 16:06:30",1.1,"2021-09-05 16:52:30",0.596,1.108
"2021-09-05 18:00:00",11526,74.08,"2021-09-05 17:00:30",12.95,0.205,"2021-09-05 18:00:00",0,"2021-09-05 17:25:30",500,23.71,25.24,"2021-09-05 17:02:30",22.67,"2021-09-05 17:59:30",81.6,86.7,"2021-09-05 17:50:00",74.3,"2021-09-05 17:00:30",NAN,NAN,"2021-09-05 18:00:00",NAN,"2021-09-05 18:00:00",NAN,NAN,"2021-09-05 18:00:00",NAN,"2021-09-05 18:00:00",NAN,NAN,"2021-09-05 18:00:00",NAN,"2021-09-05 18:00:00",NAN,NAN,"2021-09-05 18:00:00",NAN,"2021-09-05 18:00:00",NAN,NAN,"2021-09-05 18:00:00",NAN,"2021-09-05 18:00:00",NAN,NAN,"2021-09-05 18:00:00",NAN,"2021-09-05 18:00:00",NAN,NAN,"2021-09-05 18:00:00",NAN,"2021-09-05 18:00:00",NAN,NAN,"2021-09-05 18:00:00",NAN,"2021-09-05 18:00:00",NAN,NAN,"2021-09-05 18:00:00",NAN,"2021-09-05 18:00:00",NAN,NAN,"2021-09-05 18:00:00",NAN,"2021-09-05 18:00:00",NAN,NAN,"2021-09-05 18:00:00",NAN,"2021-09-05 18:00:00",NAN,NAN,"2021-09-05 18:00:00",NAN,"2021-09-05 18:00:00",0.1511203,0,1.734,113,32.37,92,5.8,"2021-09-05 17:53:00",0,"2021-09-05 17:43:00",2.862,108.7,24.87,91,6.3,"2021-09-05 17:12:30",0.3,"2021-09-05 17:39:30",0.03,0.258
"2021-09-05 19:00:00",11527,78.48,"2021-09-05 18:01:30",12.89,0.051,"2021-09-05 18:57:30",0,"2021-09-05 18:00:30",500,22.2,22.69,"2021-09-05 18:02:30",21.85,"2021-09-05 18:59:00",89.2,91.6,"2021-09-05 18:51:00",85.4,"2021-09-05 18:00:30",NAN,NAN,"2021-09-05 19:00:00",NAN,"2021-09-05 19:00:00",NAN,NAN,"2021-09-05 19:00:00",NAN,"2021-09-05 19:00:00",NAN,NAN,"2021-09-05 19:00:00",NAN,"2021-09-05 19:00:00",NAN,NAN,"2021-09-05 19:00:00",NAN,"2021-09-05 19:00:00",NAN,NAN,"2021-09-05 19:00:00",NAN,"2021-09-05 19:00:00",NAN,NAN,"2021-09-05 19:00:00",NAN,"2021-09-05 19:00:00",NAN,NAN,"2021-09-05 19:00:00",NAN,"2021-09-05 19:00:00",NAN,NAN,"2021-09-05 19:00:00",NAN,"2021-09-05 19:00:00",NAN,NAN,"2021-09-05 19:00:00",NAN,"2021-09-05 19:00:00",NAN,NAN,"2021-09-05 19:00:00",NAN,"2021-09-05 19:00:00",NAN,NAN,"2021-09-05 19:00:00",NAN,"2021-09-05 19:00:00",NAN,NAN,"2021-09-05 19:00:00",NAN,"2021-09-05 19:00:00",0.001703945,0,0.914,100.2,59.19,5,3,"2021-09-05 18:12:00",0,"2021-09-05 18:02:30",1.566,97.6,46.43,39,4.3,"2021-09-05 18:03:00",0,"2021-09-05 18:48:00",-0.017,0
"2021-09-05 20:00:00",11528,81.1,"2021-09-05 19:02:30",12.86,0.05,"2021-09-05 19:46:30",0,"2021-09-05 19:00:30",500,21.52,22,"2021-09-05 19:01:30",21.06,"2021-09-05 19:59:00",93.5,95.1,"2021-09-05 19:50:00",91,"2021-09-05 19:00:30",NAN,NAN,"2021-09-05 20:00:00",NAN,"2021-09-05 20:00:00",NAN,NAN,"2021-09-05 20:00:00",NAN,"2021-09-05 20:00:00",NAN,NAN,"2021-09-05 20:00:00",NAN,"2021-09-05 20:00:00",NAN,NAN,"2021-09-05 20:00:00",NAN,"2021-09-05 20:00:00",NAN,NAN,"2021-09-05 20:00:00",NAN,"2021-09-05 20:00:00",NAN,NAN,"2021-09-05 20:00:00",NAN,"2021-09-05 20:00:00",NAN,NAN,"2021-09-05 20:00:00",NAN,"2021-09-05 20:00:00",NAN,NAN,"2021-09-05 20:00:00",NAN,"2021-09-05 20:00:00",NAN,NAN,"2021-09-05 20:00:00",NAN,"2021-09-05 20:00:00",NAN,NAN,"2021-09-05 20:00:00",NAN,"2021-09-05 20:00:00",NAN,NAN,"2021-09-05 20:00:00",NAN,"2021-09-05 20:00:00",NAN,NAN,"2021-09-05 20:00:00",NAN,"2021-09-05 20:00:00",0.001883946,0,0.923,66.23,63.22,334,3.3,"2021-09-05 19:13:00",0,"2021-09-05 19:00:30",1.238,60.96,55.1,300,3.7,"2021-09-05 19:30:30",0,"2021-09-05 19:04:30",-0.019,0
"2021-09-05 21:00:00",11529,82.8,"2021-09-05 20:18:30",12.85,0.048,"2021-09-05 20:51:30",0,"2021-09-05 20:00:30",500,20.57,20.96,"2021-09-05 20:02:30",20.31,"2021-09-05 20:34:30",96.2,98,"2021-09-05 20:51:00",94.2,"2021-09-05 20:01:30",NAN,NAN,"2021-09-05 21:00:00",NAN,"2021-09-05 21:00:00",NAN,NAN,"2021-09-05 21:00:00",NAN,"2021-09-05 21:00:00",NAN,NAN,"2021-09-05 21:00:00",NAN,"2021-09-05 21:00:00",NAN,NAN,"2021-09-05 21:00:00",NAN,"2021-09-05 21:00:00",NAN,NAN,"2021-09-05 21:00:00",NAN,"2021-09-05 21:00:00",NAN,NAN,"2021-09-05 21:00:00",NAN,"2021-09-05 21:00:00",NAN,NAN,"2021-09-05 21:00:00",NAN,"2021-09-05 21:00:00",NAN,NAN,"2021-09-05 21:00:00",NAN,"2021-09-05 21:00:00",NAN,NAN,"2021-09-05 21:00:00",NAN,"2021-09-05 21:00:00",NAN,NAN,"2021-09-05 21:00:00",NAN,"2021-09-05 21:00:00",NAN,NAN,"2021-09-05 21:00:00",NAN,"2021-09-05 21:00:00",NAN,NAN,"2021-09-05 21:00:00",NAN,"2021-09-05 21:00:00",0.001892084,0,0.648,40.65,50.85,308,2.2,"2021-09-05 20:51:00",0,"2021-09-05 20:01:00",1.178,48.19,47.7,97,3.7,"2021-09-05 20:38:30",0,"2021-09-05 20:24:30",-0.022,0
"2021-09-05 22:00:00",11530,85,"2021-09-05 21:00:30",12.85,0.048,"2021-09-05 21:18:30",0,"2021-09-05 21:00:30",500,20.41,20.63,"2021-09-05 21:52:30",20.24,"2021-09-05 21:12:00",97.5,98.6,"2021-09-05 21:35:00",96.1,"2021-09-05 21:59:30",NAN,NAN,"2021-09-05 22:00:00",NAN,"2021-09-05 22:00:00",NAN,NAN,"2021-09-05 22:00:00",NAN,"2021-09-05 22:00:00",NAN,NAN,"2021-09-05 22:00:00",NAN,"2021-09-05 22:00:00",NAN,NAN,"2021-09-05 22:00:00",NAN,"2021-09-05 22:00:00",NAN,NAN,"2021-09-05 22:00:00",NAN,"2021-09-05 22:00:00",NAN,NAN,"2021-09-05 22:00:00",NAN,"2021-09-05 22:00:00",NAN,NAN,"2021-09-05 22:00:00",NAN,"2021-09-05 22:00:00",NAN,NAN,"2021-09-05 22:00:00",NAN,"2021-09-05 22:00:00",NAN,NAN,"2021-09-05 22:00:00",NAN,"2021-09-05 22:00:00",NAN,NAN,"2021-09-05 22:00:00",NAN,"2021-09-05 22:00:00",NAN,NAN,"2021-09-05 22:00:00",NAN,"2021-09-05 22:00:00",NAN,NAN,"2021-09-05 22:00:00",NAN,"2021-09-05 22:00:00",0.001265373,0,1.003,98,41.23,134,2.9,"2021-09-05 21:52:00",0,"2021-09-05 21:03:00",1.628,100.8,30.99,152,3.7,"2021-09-05 21:58:00",0.3,"2021-09-05 21:02:00",-0.02,0
"2021-09-05 23:00:00",11531,84.1,"2021-09-05 22:55:30",12.82,0.047,"2021-09-05 22:56:00",0,"2021-09-05 22:00:30",500,20.71,20.97,"2021-09-05 22:32:30",20.47,"2021-09-05 22:59:30",95.2,96.4,"2021-09-05 22:04:30",94.3,"2021-09-05 22:30:30",NAN,NAN,"2021-09-05 23:00:00",NAN,"2021-09-05 23:00:00",NAN,NAN,"2021-09-05 23:00:00",NAN,"2021-09-05 23:00:00",NAN,NAN,"2021-09-05 23:00:00",NAN,"2021-09-05 23:00:00",NAN,NAN,"2021-09-05 23:00:00",NAN,"2021-09-05 23:00:00",NAN,NAN,"2021-09-05 23:00:00",NAN,"2021-09-05 23:00:00",NAN,NAN,"2021-09-05 23:00:00",NAN,"2021-09-05 23:00:00",NAN,NAN,"2021-09-05 23:00:00",NAN,"2021-09-05 23:00:00",NAN,NAN,"2021-09-05 23:00:00",NAN,"2021-09-05 23:00:00",NAN,NAN,"2021-09-05 23:00:00",NAN,"2021-09-05 23:00:00",NAN,NAN,"2021-09-05 23:00:00",NAN,"2021-09-05 23:00:00",NAN,NAN,"2021-09-05 23:00:00",NAN,"2021-09-05 23:00:00",NAN,NAN,"2021-09-05 23:00:00",NAN,"2021-09-05 23:00:00",0.001244939,0,1.062,112.6,25.64,196,3.2,"2021-09-05 22:14:00",0,"2021-09-05 22:17:00",1.983,107.2,20.6,77,5.5,"2021-09-05 22:11:00",0.3,"2021-09-05 22:05:30",-0.019,0
"2021-09-06 00:00:00",11532,84.2,"2021-09-05 23:00:30",12.81,0.047,"2021-09-05 23:53:00",0,"2021-09-05 23:00:30",500,20.29,20.61,"2021-09-05 23:12:30",19.95,"2021-09-05 23:58:30",96.6,97.5,"2021-09-05 23:49:30",95.1,"2021-09-05 23:01:00",NAN,NAN,"2021-09-06 00:00:00",NAN,"2021-09-06 00:00:00",NAN,NAN,"2021-09-06 00:00:00",NAN,"2021-09-06 00:00:00",NAN,NAN,"2021-09-06 00:00:00",NAN,"2021-09-06 00:00:00",NAN,NAN,"2021-09-06 00:00:00",NAN,"2021-09-06 00:00:00",NAN,NAN,"2021-09-06 00:00:00",NAN,"2021-09-06 00:00:00",NAN,NAN,"2021-09-06 00:00:00",NAN,"2021-09-06 00:00:00",NAN,NAN,"2021-09-06 00:00:00",NAN,"2021-09-06 00:00:00",NAN,NAN,"2021-09-06 00:00:00",NAN,"2021-09-06 00:00:00",NAN,NAN,"2021-09-06 00:00:00",NAN,"2021-09-06 00:00:00",NAN,NAN,"2021-09-06 00:00:00",NAN,"2021-09-06 00:00:00",NAN,NAN,"2021-09-06 00:00:00",NAN,"2021-09-06 00:00:00",NAN,NAN,"2021-09-06 00:00:00",NAN,"2021-09-06 00:00:00",0.001418767,0,0.818,88.8,38.27,118,2.1,"2021-09-05 23:36:00",0,"2021-09-05 23:22:30",1.483,90,25.48,122,3.7,"2021-09-05 23:57:00",0.3,"2021-09-05 23:32:00",-0.021,0
"2021-09-06 01:00:00",11533,85.2,"2021-09-06 00:15:00",12.8,0.046,"2021-09-06 00:09:00",0,"2021-09-06 00:00:30",500,19.66,19.89,"2021-09-06 00:02:30",19.51,"2021-09-06 00:44:00",98.2,99.7,"2021-09-06 00:50:00",96.5,"2021-09-06 00:03:30",NAN,NAN,"2021-09-06 01:00:00",NAN,"2021-09-06 01:00:00",NAN,NAN,"2021-09-06 01:00:00",NAN,"2021-09-06 01:00:00",NAN,NAN,"2021-09-06 01:00:00",NAN,"2021-09-06 01:00:00",NAN,NAN,"2021-09-06 01:00:00",NAN,"2021-09-06 01:00:00",NAN,NAN,"2021-09-06 01:00:00",NAN,"2021-09-06 01:00:00",NAN,NAN,"2021-09-06 01:00:00",NAN,"2021-09-06 01:00:00",NAN,NAN,"2021-09-06 01:00:00",NAN,"2021-09-06 01:00:00",NAN,NAN,"2021-09-06 01:00:00",NAN,"2021-09-06 01:00:00",NAN,NAN,"2021-09-06 01:00:00",NAN,"2021-09-06 01:00:00",NAN,NAN,"2021-09-06 01:00:00",NAN,"2021-09-06 01:00:00",NAN,NAN,"2021-09-06 01:00:00",NAN,"2021-09-06 01:00:00",NAN,NAN,"2021-09-06 01:00:00",NAN,"2021-09-06 01:00:00",0.001357576,0,0.725,51.53,30.67,38,1.6,"2021-09-06 00:07:00",0,"2021-09-06 00:41:00",1.44,69.96,22.4,53,2.9,"2021-09-06 00:00:30",0.6,"2021-09-06 00:39:00",-0.022,0
"2021-09-06 02:00:00",11534,87.4,"2021-09-06 01:21:00",12.79,0.046,"2021-09-06 01:13:00",0,"2021-09-06 01:00:30",500,19.6,19.82,"2021-09-06 01:56:00",19.46,"2021-09-06 01:28:30",99.2,100,"2021-09-06 01:49:30",98.5,"2021-09-06 01:19:00",NAN,NAN,"2021-09-06 02:00:00",NAN,"2021-09-06 02:00:00",NAN,NAN,"2021-09-06 02:00:00",NAN,"2021-09-06 02:00:00",NAN,NAN,"2021-09-06 02:00:00",NAN,"2021-09-06 02:00:00",NAN,NAN,"2021-09-06 02:00:00",NAN,"2021-09-06 02:00:00",NAN,NAN,"2021-09-06 02:00:00",NAN,"2021-09-06 02:00:00",NAN,NAN,"2021-09-06 02:00:00",NAN,"2021-09-06 02:00:00",NAN,NAN,"2021-09-06 02:00:00",NAN,"2021-09-06 02:00:00",NAN,NAN,"2021-09-06 02:00:00",NAN,"2021-09-06 02:00:00",NAN,NAN,"2021-09-06 02:00:00",NAN,"2021-09-06 02:00:00",NAN,NAN,"2021-09-06 02:00:00",NAN,"2021-09-06 02:00:00",NAN,NAN,"2021-09-06 02:00:00",NAN,"2021-09-06 02:00:00",NAN,NAN,"2021-09-06 02:00:00",NAN,"2021-09-06 02:00:00",0.0009497645,0,0.638,42.06,28.94,35,1.5,"2021-09-06 01:01:00",0,"2021-09-06 01:22:30",1.177,50.26,23.59,77,2.1,"2021-09-06 01:00:30",0.3,"2021-09-06 01:24:00",-0.023,0
"2021-09-06 03:00:00",11535,88.5,"2021-09-06 03:00:00",12.77,0.047,"2021-09-06 02:37:30",0,"2021-09-06 02:00:30",500,19.96,20.27,"2021-09-06 02:52:30",19.79,"2021-09-06 02:02:00",98.9,100,"2021-09-06 02:04:30",97.9,"2021-09-06 02:59:30",NAN,NAN,"2021-09-06 03:00:00",NAN,"2021-09-06 03:00:00",NAN,NAN,"2021-09-06 03:00:00",NAN,"2021-09-06 03:00:00",NAN,NAN,"2021-09-06 03:00:00",NAN,"2021-09-06 03:00:00",NAN,NAN,"2021-09-06 03:00:00",NAN,"2021-09-06 03:00:00",NAN,NAN,"2021-09-06 03:00:00",NAN,"2021-09-06 03:00:00",NAN,NAN,"2021-09-06 03:00:00",NAN,"2021-09-06 03:00:00",NAN,NAN,"2021-09-06 03:00:00",NAN,"2021-09-06 03:00:00",NAN,NAN,"2021-09-06 03:00:00",NAN,"2021-09-06 03:00:00",NAN,NAN,"2021-09-06 03:00:00",NAN,"2021-09-06 03:00:00",NAN,NAN,"2021-09-06 03:00:00",NAN,"2021-09-06 03:00:00",NAN,NAN,"2021-09-06 03:00:00",NAN,"2021-09-06 03:00:00",NAN,NAN,"2021-09-06 03:00:00",NAN,"2021-09-06 03:00:00",0.0007235844,0,0.893,63.65,24.18,75,1.8,"2021-09-06 02:29:00",0,"2021-09-06 02:09:30",1.578,66.82,17.62,108,2.6,"2021-09-06 02:34:30",0.5,"2021-09-06 02:05:00",-0.022,0
"2021-09-06 04:00:00",11536,85.4,"2021-09-06 03:45:00",12.76,0.046,"2021-09-06 03:36:30",0,"2021-09-06 03:00:30",500,20.06,20.29,"2021-09-06 03:10:00",19.75,"2021-09-06 03:59:30",97.1,98.5,"2021-09-06 03:04:30",96.1,"2021-09-06 03:48:30",NAN,NAN,"2021-09-06 04:00:00",NAN,"2021-09-06 04:00:00",NAN,NAN,"2021-09-06 04:00:00",NAN,"2021-09-06 04:00:00",NAN,NAN,"2021-09-06 04:00:00",NAN,"2021-09-06 04:00:00",NAN,NAN,"2021-09-06 04:00:00",NAN,"2021-09-06 04:00:00",NAN,NAN,"2021-09-06 04:00:00",NAN,"2021-09-06 04:00:00",NAN,NAN,"2021-09-06 04:00:00",NAN,"2021-09-06 04:00:00",NAN,NAN,"2021-09-06 04:00:00",NAN,"2021-09-06 04:00:00",NAN,NAN,"2021-09-06 04:00:00",NAN,"2021-09-06 04:00:00",NAN,NAN,"2021-09-06 04:00:00",NAN,"2021-09-06 04:00:00",NAN,NAN,"2021-09-06 04:00:00",NAN,"2021-09-06 04:00:00",NAN,NAN,"2021-09-06 04:00:00",NAN,"2021-09-06 04:00:00",NAN,NAN,"2021-09-06 04:00:00",NAN,"2021-09-06 04:00:00",0.0009130606,0,0.707,106.4,29.5,87,1.7,"2021-09-06 03:20:30",0,"2021-09-06 03:24:30",1.269,104.9,18.49,111,2.8,"2021-09-06 03:32:30",0.4,"2021-09-06 03:40:30",-0.022,0
"2021-09-06 05:00:00",11537,85.6,"2021-09-06 04:09:00",12.74,0.046,"2021-09-06 04:08:00",0,"2021-09-06 04:00:30",500,19.54,19.88,"2021-09-06 04:01:00",19.14,"2021-09-06 04:59:30",97.2,98.2,"2021-09-06 04:50:30",96.2,"2021-09-06 04:04:00",NAN,NAN,"2021-09-06 05:00:00",NAN,"2021-09-06 05:00:00",NAN,NAN,"2021-09-06 05:00:00",NAN,"2021-09-06 05:00:00",NAN,NAN,"2021-09-06 05:00:00",NAN,"2021-09-06 05:00:00",NAN,NAN,"2021-09-06 05:00:00",NAN,"2021-09-06 05:00:00",NAN,NAN,"2021-09-06 05:00:00",NAN,"2021-09-06 05:00:00",NAN,NAN,"2021-09-06 05:00:00",NAN,"2021-09-06 05:00:00",NAN,NAN,"2021-09-06 05:00:00",NAN,"2021-09-06 05:00:00",NAN,NAN,"2021-09-06 05:00:00",NAN,"2021-09-06 05:00:00",NAN,NAN,"2021-09-06 05:00:00",NAN,"2021-09-06 05:00:00",NAN,NAN,"2021-09-06 05:00:00",NAN,"2021-09-06 05:00:00",NAN,NAN,"2021-09-06 05:00:00",NAN,"2021-09-06 05:00:00",NAN,NAN,"2021-09-06 05:00:00",NAN,"2021-09-06 05:00:00",0.001099289,0,0.944,100.2,31.59,69,2.1,"2021-09-06 04:47:00",0,"2021-09-06 04:04:30",1.776,108,20.16,95,3.8,"2021-09-06 04:26:30",0,"2021-09-06 04:41:00",-0.021,0
"2021-09-06 06:00:00",11538,86.5,"2021-09-06 05:25:30",12.72,1.518,"2021-09-06 05:00:30",0,"2021-09-06 05:19:30",500,18.89,19.35,"2021-09-06 05:00:30",18.61,"2021-09-06 05:42:00",98.4,99.9,"2021-09-06 05:49:30",97.1,"2021-09-06 05:01:00",NAN,NAN,"2021-09-06 06:00:00",NAN,"2021-09-06 06:00:00",NAN,NAN,"2021-09-06 06:00:00",NAN,"2021-09-06 06:00:00",NAN,NAN,"2021-09-06 06:00:00",NAN,"2021-09-06 06:00:00",NAN,NAN,"2021-09-06 06:00:00",NAN,"2021-09-06 06:00:00",NAN,NAN,"2021-09-06 06:00:00",NAN,"2021-09-06 06:00:00",NAN,NAN,"2021-09-06 06:00:00",NAN,"2021-09-06 06:00:00",NAN,NAN,"2021-09-06 06:00:00",NAN,"2021-09-06 06:00:00",NAN,NAN,"2021-09-06 06:00:00",NAN,"2021-09-06 06:00:00",NAN,NAN,"2021-09-06 06:00:00",NAN,"2021-09-06 06:00:00",NAN,NAN,"2021-09-06 06:00:00",NAN,"2021-09-06 06:00:00",NAN,NAN,"2021-09-06 06:00:00",NAN,"2021-09-06 06:00:00",NAN,NAN,"2021-09-06 06:00:00",NAN,"2021-09-06 06:00:00",0.4762356,0,0.883,77.56,29.29,125,2.1,"2021-09-06 05:55:30",0,"2021-09-06 05:46:30",1.669,85.4,19.97,111,3.1,"2021-09-06 05:26:00",0.4,"2021-09-06 05:22:30",0.02,0
"2021-09-06 07:00:00",11539,65.33,"2021-09-06 07:00:00",12.95,13.68,"2021-09-06 06:09:30",0,"2021-09-06 06:54:00",500,20.8,22.15,"2021-09-06 06:58:30",19.26,"2021-09-06 06:01:00",92.3,98.6,"2021-09-06 06:05:00",83.7,"2021-09-06 06:59:30",NAN,NAN,"2021-09-06 07:00:00",NAN,"2021-09-06 07:00:00",NAN,NAN,"2021-09-06 07:00:00",NAN,"2021-09-06 07:00:00",NAN,NAN,"2021-09-06 07:00:00",NAN,"2021-09-06 07:00:00",NAN,NAN,"2021-09-06 07:00:00",NAN,"2021-09-06 07:00:00",NAN,NAN,"2021-09-06 07:00:00",NAN,"2021-09-06 07:00:00",NAN,NAN,"2021-09-06 07:00:00",NAN,"2021-09-06 07:00:00",NAN,NAN,"2021-09-06 07:00:00",NAN,"2021-09-06 07:00:00",NAN,NAN,"2021-09-06 07:00:00",NAN,"2021-09-06 07:00:00",NAN,NAN,"2021-09-06 07:00:00",NAN,"2021-09-06 07:00:00",NAN,NAN,"2021-09-06 07:00:00",NAN,"2021-09-06 07:00:00",NAN,NAN,"2021-09-06 07:00:00",NAN,"2021-09-06 07:00:00",NAN,NAN,"2021-09-06 07:00:00",NAN,"2021-09-06 07:00:00",4.997886,0,1.063,124.1,45.59,178,3.6,"2021-09-06 06:04:00",0,"2021-09-06 06:01:00",1.646,117.1,34,114,4.2,"2021-09-06 06:06:00",0,"2021-09-06 06:36:30",0.882,0.312
"2021-09-06 08:00:00",11540,59.21,"2021-09-06 07:23:30",13.33,13.56,"2021-09-06 07:29:30",0,"2021-09-06 07:09:30",500,22.13,22.74,"2021-09-06 07:19:00",21.62,"2021-09-06 07:34:30",81,84.2,"2021-09-06 07:11:00",78.58,"2021-09-06 07:23:30",NAN,NAN,"2021-09-06 08:00:00",NAN,"2021-09-06 08:00:00",NAN,NAN,"2021-09-06 08:00:00",NAN,"2021-09-06 08:00:00",NAN,NAN,"2021-09-06 08:00:00",NAN,"2021-09-06 08:00:00",NAN,NAN,"2021-09-06 08:00:00",NAN,"2021-09-06 08:00:00",NAN,NAN,"2021-09-06 08:00:00",NAN,"2021-09-06 08:00:00",NAN,NAN,"2021-09-06 08:00:00",NAN,"2021-09-06 08:00:00",NAN,NAN,"2021-09-06 08:00:00",NAN,"2021-09-06 08:00:00",NAN,NAN,"2021-09-06 08:00:00",NAN,"2021-09-06 08:00:00",NAN,NAN,"2021-09-06 08:00:00",NAN,"2021-09-06 08:00:00",NAN,NAN,"2021-09-06 08:00:00",NAN,"2021-09-06 08:00:00",NAN,NAN,"2021-09-06 08:00:00",NAN,"2021-09-06 08:00:00",NAN,NAN,"2021-09-06 08:00:00",NAN,"2021-09-06 08:00:00",5.987106,0,1.705,123.7,31.87,200,4.5,"2021-09-06 07:52:30",0,"2021-09-06 07:06:30",2.756,115.1,25.17,166,5.8,"2021-09-06 07:28:00",0.4,"2021-09-06 07:02:00",1.07,1.183
"2021-09-06 09:00:00",11541,50.31,"2021-09-06 08:53:30",13.34,19.08,"2021-09-06 08:12:30",0.001,"2021-09-06 08:05:30",500,24.43,26.08,"2021-09-06 08:46:30",22.21,"2021-09-06 08:02:00",69.65,78.84,"2021-09-06 08:00:30",63.16,"2021-09-06 08:48:00",NAN,NAN,"2021-09-06 09:00:00",NAN,"2021-09-06 09:00:00",NAN,NAN,"2021-09-06 09:00:00",NAN,"2021-09-06 09:00:00",NAN,NAN,"2021-09-06 09:00:00",NAN,"2021-09-06 09:00:00",NAN,NAN,"2021-09-06 09:00:00",NAN,"2021-09-06 09:00:00",NAN,NAN,"2021-09-06 09:00:00",NAN,"2021-09-06 09:00:00",NAN,NAN,"2021-09-06 09:00:00",NAN,"2021-09-06 09:00:00",NAN,NAN,"2021-09-06 09:00:00",NAN,"2021-09-06 09:00:00",NAN,NAN,"2021-09-06 09:00:00",NAN,"2021-09-06 09:00:00",NAN,NAN,"2021-09-06 09:00:00",NAN,"2021-09-06 09:00:00",NAN,NAN,"2021-09-06 09:00:00",NAN,"2021-09-06 09:00:00",NAN,NAN,"2021-09-06 09:00:00",NAN,"2021-09-06 09:00:00",NAN,NAN,"2021-09-06 09:00:00",NAN,"2021-09-06 09:00:00",15.58645,0,2.407,133.7,43.13,174,6.8,"2021-09-06 08:15:00",0.5,"2021-09-06 08:06:30",3.627,129.7,30.58,152,7.3,"2021-09-06 08:23:00",1,"2021-09-06 08:01:00",2.885,2.055
"2021-09-06 10:00:00",11542,51.96,"2021-09-06 09:43:30",13.47,20.2,"2021-09-06 09:15:30",0.117,"2021-09-06 09:00:30",500,25.92,26.84,"2021-09-06 09:58:30",24.77,"2021-09-06 09:01:00",62.19,65.96,"2021-09-06 09:01:00",59.18,"2021-09-06 09:40:00",NAN,NAN,"2021-09-06 10:00:00",NAN,"2021-09-06 10:00:00",NAN,NAN,"2021-09-06 10:00:00",NAN,"2021-09-06 10:00:00",NAN,NAN,"2021-09-06 10:00:00",NAN,"2021-09-06 10:00:00",NAN,NAN,"2021-09-06 10:00:00",NAN,"2021-09-06 10:00:00",NAN,NAN,"2021-09-06 10:00:00",NAN,"2021-09-06 10:00:00",NAN,NAN,"2021-09-06 10:00:00",NAN,"2021-09-06 10:00:00",NAN,NAN,"2021-09-06 10:00:00",NAN,"2021-09-06 10:00:00",NAN,NAN,"2021-09-06 10:00:00",NAN,"2021-09-06 10:00:00",NAN,NAN,"2021-09-06 10:00:00",NAN,"2021-09-06 10:00:00",NAN,NAN,"2021-09-06 10:00:00",NAN,"2021-09-06 10:00:00",NAN,NAN,"2021-09-06 10:00:00",NAN,"2021-09-06 10:00:00",NAN,NAN,"2021-09-06 10:00:00",NAN,"2021-09-06 10:00:00",19.23887,0,2.813,136.7,35.62,133,5.5,"2021-09-06 09:40:00",0,"2021-09-06 09:40:30",4.448,130.6,25.45,131,7.1,"2021-09-06 09:08:00",1.5,"2021-09-06 09:26:00",3.616,2.793
"2021-09-06 11:00:00",11543,52.11,"2021-09-06 10:01:30",13.47,19.22,"2021-09-06 10:38:30",0.128,"2021-09-06 10:55:00",500,26.87,27.84,"2021-09-06 10:51:30",26.21,"2021-09-06 10:26:00",59.39,62.64,"2021-09-06 10:16:00",56.12,"2021-09-06 10:54:30",NAN,NAN,"2021-09-06 11:00:00",NAN,"2021-09-06 11:00:00",NAN,NAN,"2021-09-06 11:00:00",NAN,"2021-09-06 11:00:00",NAN,NAN,"2021-09-06 11:00:00",NAN,"2021-09-06 11:00:00",NAN,NAN,"2021-09-06 11:00:00",NAN,"2021-09-06 11:00:00",NAN,NAN,"2021-09-06 11:00:00",NAN,"2021-09-06 11:00:00",NAN,NAN,"2021-09-06 11:00:00",NAN,"2021-09-06 11:00:00",NAN,NAN,"2021-09-06 11:00:00",NAN,"2021-09-06 11:00:00",NAN,NAN,"2021-09-06 11:00:00",NAN,"2021-09-06 11:00:00",NAN,NAN,"2021-09-06 11:00:00",NAN,"2021-09-06 11:00:00",NAN,NAN,"2021-09-06 11:00:00",NAN,"2021-09-06 11:00:00",NAN,NAN,"2021-09-06 11:00:00",NAN,"2021-09-06 11:00:00",NAN,NAN,"2021-09-06 11:00:00",NAN,"2021-09-06 11:00:00",19.01624,0,2.781,131.6,32.24,128,5.7,"2021-09-06 10:37:00",0.6,"2021-09-06 10:44:00",4.106,120.6,25.8,129,7.6,"2021-09-06 10:31:00",0.9,"2021-09-06 10:44:00",3.643,3.316
"2021-09-06 12:00:00",11544,55.68,"2021-09-06 11:01:00",13.47,18.99,"2021-09-06 11:22:00",0.115,"2021-09-06 12:00:00",500,27.57,28.24,"2021-09-06 11:50:00",26.8,"2021-09-06 11:23:00",57.51,60.68,"2021-09-06 11:23:30",54.69,"2021-09-06 11:36:30",NAN,NAN,"2021-09-06 12:00:00",NAN,"2021-09-06 12:00:00",NAN,NAN,"2021-09-06 12:00:00",NAN,"2021-09-06 12:00:00",NAN,NAN,"2021-09-06 12:00:00",NAN,"2021-09-06 12:00:00",NAN,NAN,"2021-09-06 12:00:00",NAN,"2021-09-06 12:00:00",NAN,NAN,"2021-09-06 12:00:00",NAN,"2021-09-06 12:00:00",NAN,NAN,"2021-09-06 12:00:00",NAN,"2021-09-06 12:00:00",NAN,NAN,"2021-09-06 12:00:00",NAN,"2021-09-06 12:00:00",NAN,NAN,"2021-09-06 12:00:00",NAN,"2021-09-06 12:00:00",NAN,NAN,"2021-09-06 12:00:00",NAN,"2021-09-06 12:00:00",NAN,NAN,"2021-09-06 12:00:00",NAN,"2021-09-06 12:00:00",NAN,NAN,"2021-09-06 12:00:00",NAN,"2021-09-06 12:00:00",NAN,NAN,"2021-09-06 12:00:00",NAN,"2021-09-06 12:00:00",21.17174,0,2.797,127.2,33.92,135,7,"2021-09-06 11:36:30",0.4,"2021-09-06 11:10:30",4.527,125,26.59,138,7.7,"2021-09-06 11:39:00",1.2,"2021-09-06 11:10:30",4.102,3.581
"2021-09-06 13:00:00",11545,58.56,"2021-09-06 12:00:30",13.47,19.36,"2021-09-06 12:27:30",0.107,"2021-09-06 12:45:30",500,28.23,28.88,"2021-09-06 12:57:30",27.66,"2021-09-06 12:00:30",55.54,57.5,"2021-09-06 12:00:30",53.65,"2021-09-06 12:06:00",NAN,NAN,"2021-09-06 13:00:00",NAN,"2021-09-06 13:00:00",NAN,NAN,"2021-09-06 13:00:00",NAN,"2021-09-06 13:00:00",NAN,NAN,"2021-09-06 13:00:00",NAN,"2021-09-06 13:00:00",NAN,NAN,"2021-09-06 13:00:00",NAN,"2021-09-06 13:00:00",NAN,NAN,"2021-09-06 13:00:00",NAN,"2021-09-06 13:00:00",NAN,NAN,"2021-09-06 13:00:00",NAN,"2021-09-06 13:00:00",NAN,NAN,"2021-09-06 13:00:00",NAN,"2021-09-06 13:00:00",NAN,NAN,"2021-09-06 13:00:00",NAN,"2021-09-06 13:00:00",NAN,NAN,"2021-09-06 13:00:00",NAN,"2021-09-06 13:00:00",NAN,NAN,"2021-09-06 13:00:00",NAN,"2021-09-06 13:00:00",NAN,NAN,"2021-09-06 13:00:00",NAN,"2021-09-06 13:00:00",NAN,NAN,"2021-09-06 13:00:00",NAN,"2021-09-06 13:00:00",20.21867,0,2.717,130.5,37.06,107,6.7,"2021-09-06 12:21:00",0,"2021-09-06 12:08:00",4.201,121.8,31.15,131,8.3,"2021-09-06 12:14:30",0.5,"2021-09-06 12:28:00",3.973,3.569
"2021-09-06 14:00:00",11546,61.77,"2021-09-06 13:17:30",13.48,19.01,"2021-09-06 13:15:30",0.095,"2021-09-06 13:45:30",500,28.55,29.09,"2021-09-06 13:41:00",28.04,"2021-09-06 13:19:30",55.61,57.9,"2021-09-06 13:06:30",54.17,"2021-09-06 13:24:00",NAN,NAN,"2021-09-06 14:00:00",NAN,"2021-09-06 14:00:00",NAN,NAN,"2021-09-06 14:00:00",NAN,"2021-09-06 14:00:00",NAN,NAN,"2021-09-06 14:00:00",NAN,"2021-09-06 14:00:00",NAN,NAN,"2021-09-06 14:00:00",NAN,"2021-09-06 14:00:00",NAN,NAN,"2021-09-06 14:00:00",NAN,"2021-09-06 14:00:00",NAN,NAN,"2021-09-06 14:00:00",NAN,"2021-09-06 14:00:00",NAN,NAN,"2021-09-06 14:00:00",NAN,"2021-09-06 14:00:00",NAN,NAN,"2021-09-06 14:00:00",NAN,"2021-09-06 14:00:00",NAN,NAN,"2021-09-06 14:00:00",NAN,"2021-09-06 14:00:00",NAN,NAN,"2021-09-06 14:00:00",NAN,"2021-09-06 14:00:00",NAN,NAN,"2021-09-06 14:00:00",NAN,"2021-09-06 14:00:00",NAN,NAN,"2021-09-06 14:00:00",NAN,"2021-09-06 14:00:00",17.48592,0,3.001,130.1,26.92,104,6.2,"2021-09-06 13:11:00",0.9,"2021-09-06 13:46:00",4.602,126.6,23.68,87,8.4,"2021-09-06 13:26:00",1.2,"2021-09-06 13:09:00",3.431,3.277
"2021-09-06 15:00:00",11547,63.37,"2021-09-06 14:21:00",13.2,13.46,"2021-09-06 14:30:00",0,"2021-09-06 14:45:30",500,28.33,28.88,"2021-09-06 15:00:00",27.78,"2021-09-06 14:35:30",55.44,58.08,"2021-09-06 14:23:30",53.2,"2021-09-06 14:56:00",NAN,NAN,"2021-09-06 15:00:00",NAN,"2021-09-06 15:00:00",NAN,NAN,"2021-09-06 15:00:00",NAN,"2021-09-06 15:00:00",NAN,NAN,"2021-09-06 15:00:00",NAN,"2021-09-06 15:00:00",NAN,NAN,"2021-09-06 15:00:00",NAN,"2021-09-06 15:00:00",NAN,NAN,"2021-09-06 15:00:00",NAN,"2021-09-06 15:00:00",NAN,NAN,"2021-09-06 15:00:00",NAN,"2021-09-06 15:00:00",NAN,NAN,"2021-09-06 15:00:00",NAN,"2021-09-06 15:00:00",NAN,NAN,"2021-09-06 15:00:00",NAN,"2021-09-06 15:00:00",NAN,NAN,"2021-09-06 15:00:00",NAN,"2021-09-06 15:00:00",NAN,NAN,"2021-09-06 15:00:00",NAN,"2021-09-06 15:00:00",NAN,NAN,"2021-09-06 15:00:00",NAN,"2021-09-06 15:00:00",NAN,NAN,"2021-09-06 15:00:00",NAN,"2021-09-06 15:00:00",12.36937,0,2.533,127.3,36.05,136,5.5,"2021-09-06 14:06:30",0.6,"2021-09-06 14:00:30",4.048,121.2,28.9,129,7.8,"2021-09-06 14:18:00",0,"2021-09-06 14:12:30",2.457,2.738
"2021-09-06 16:00:00",11548,69.23,"2021-09-06 15:06:30",13.18,13.31,"2021-09-06 15:59:00",0.001,"2021-09-06 15:00:30",500,27.88,28.78,"2021-09-06 15:00:30",27.13,"2021-09-06 16:00:00",56.61,59.19,"2021-09-06 16:00:00",53.72,"2021-09-06 15:23:00",NAN,NAN,"2021-09-06 16:00:00",NAN,"2021-09-06 16:00:00",NAN,NAN,"2021-09-06 16:00:00",NAN,"2021-09-06 16:00:00",NAN,NAN,"2021-09-06 16:00:00",NAN,"2021-09-06 16:00:00",NAN,NAN,"2021-09-06 16:00:00",NAN,"2021-09-06 16:00:00",NAN,NAN,"2021-09-06 16:00:00",NAN,"2021-09-06 16:00:00",NAN,NAN,"2021-09-06 16:00:00",NAN,"2021-09-06 16:00:00",NAN,NAN,"2021-09-06 16:00:00",NAN,"2021-09-06 16:00:00",NAN,NAN,"2021-09-06 16:00:00",NAN,"2021-09-06 16:00:00",NAN,NAN,"2021-09-06 16:00:00",NAN,"2021-09-06 16:00:00",NAN,NAN,"2021-09-06 16:00:00",NAN,"2021-09-06 16:00:00",NAN,NAN,"2021-09-06 16:00:00",NAN,"2021-09-06 16:00:00",NAN,NAN,"2021-09-06 16:00:00",NAN,"2021-09-06 16:00:00",8.101594,0,2.427,128.4,28.55,143,5.8,"2021-09-06 15:47:30",0,"2021-09-06 15:53:30",4.012,118,20.12,114,7.9,"2021-09-06 15:02:00",1.6,"2021-09-06 15:42:30",1.608,1.991
"2021-09-06 17:00:00",11549,71.4,"2021-09-06 16:01:00",13.19,13.32,"2021-09-06 16:02:30",0.001,"2021-09-06 16:01:00",500,26.45,27.27,"2021-09-06 16:02:30",25.49,"2021-09-06 16:59:30",61.27,65.91,"2021-09-06 17:00:00",58.95,"2021-09-06 16:02:30",NAN,NAN,"2021-09-06 17:00:00",NAN,"2021-09-06 17:00:00",NAN,NAN,"2021-09-06 17:00:00",NAN,"2021-09-06 17:00:00",NAN,NAN,"2021-09-06 17:00:00",NAN,"2021-09-06 17:00:00",NAN,NAN,"2021-09-06 17:00:00",NAN,"2021-09-06 17:00:00",NAN,NAN,"2021-09-06 17:00:00",NAN,"2021-09-06 17:00:00",NAN,NAN,"2021-09-06 17:00:00",NAN,"2021-09-06 17:00:00",NAN,NAN,"2021-09-06 17:00:00",NAN,"2021-09-06 17:00:00",NAN,NAN,"2021-09-06 17:00:00",NAN,"2021-09-06 17:00:00",NAN,NAN,"2021-09-06 17:00:00",NAN,"2021-09-06 17:00:00",NAN,NAN,"2021-09-06 17:00:00",NAN,"2021-09-06 17:00:00",NAN,NAN,"2021-09-06 17:00:00",NAN,"2021-09-06 17:00:00",NAN,NAN,"2021-09-06 17:00:00",NAN,"2021-09-06 17:00:00",3.10173,0,2.114,126.9,25.4,106,4.2,"2021-09-06 16:38:00",0.3,"2021-09-06 16:43:00",3.596,119.5,20.45,118,6.1,"2021-09-06 16:30:30",0.8,"2021-09-06 16:43:00",0.605,1.113
"2021-09-06 18:00:00",11550,73.42,"2021-09-06 17:00:30",12.94,0.218,"2021-09-06 18:00:00",0,"2021-09-06 17:26:30",500,24.19,25.55,"2021-09-06 17:02:30",23.06,"2021-09-06 17:58:30",72.76,81,"2021-09-06 18:00:00",65.3,"2021-09-06 17:03:30",NAN,NAN,"2021-09-06 18:00:00",NAN,"2021-09-06 18:00:00",NAN,NAN,"2021-09-06 18:00:00",NAN,"2021-09-06 18:00:00",NAN,NAN,"2021-09-06 18:00:00",NAN,"2021-09-06 18:00:00",NAN,NAN,"2021-09-06 18:00:00",NAN,"2021-09-06 18:00:00",NAN,NAN,"2021-09-06 18:00:00",NAN,"2021-09-06 18:00:00",NAN,NAN,"2021-09-06 18:00:00",NAN,"2021-09-06 18:00:00",NAN,NAN,"2021-09-06 18:00:00",NAN,"2021-09-06 18:00:00",NAN,NAN,"2021-09-06 18:00:00",NAN,"2021-09-06 18:00:00",NAN,NAN,"2021-09-06 18:00:00",NAN,"2021-09-06 18:00:00",NAN,NAN,"2021-09-06 18:00:00",NAN,"2021-09-06 18:00:00",NAN,NAN,"2021-09-06 18:00:00",NAN,"2021-09-06 18:00:00",NAN,NAN,"2021-09-06 18:00:00",NAN,"2021-09-06 18:00:00",0.1454716,0,1.928,124.2,23.39,136,4.1,"2021-09-06 17:57:00",0.4,"2021-09-06 17:50:30",3.448,118,15.9,133,6.5,"2021-09-06 17:54:00",1.4,"2021-09-06 17:14:30",0.042,0.255
"2021-09-06 19:00:00",11551,77.8,"2021-09-06 18:00:30",12.9,0.051,"2021-09-06 19:00:00",0,"2021-09-06 18:00:30",500,22.22,23.01,"2021-09-06 18:00:30",21.56,"2021-09-06 19:00:00",85.9,90.2,"2021-09-06 19:00:00",80.4,"2021-09-06 18:00:30",NAN,NAN,"2021-09-06 19:00:00",NAN,"2021-09-06 19:00:00",NAN,NAN,"2021-09-06 19:00:00",NAN,"2021-09-06 19:00:00",NAN,NAN,"2021-09-06 19:00:00",NAN,"2021-09-06 19:00:00",NAN,NAN,"2021-09-06 19:00:00",NAN,"2021-09-06 19:00:00",NAN,NAN,"2021-09-06 19:00:00",NAN,"2021-09-06 19:00:00",NAN,NAN,"2021-09-06 19:00:00",NAN,"2021-09-06 19:00:00",NAN,NAN,"2021-09-06 19:00:00",NAN,"2021-09-06 19:00:00",NAN,NAN,"2021-09-06 19:00:00",NAN,"2021-09-06 19:00:00",NAN,NAN,"2021-09-06 19:00:00",NAN,"2021-09-06 19:00:00",NAN,NAN,"2021-09-06 19:00:00",NAN,"2021-09-06 19:00:00",NAN,NAN,"2021-09-06 19:00:00",NAN,"2021-09-06 19:00:00",NAN,NAN,"2021-09-06 19:00:00",NAN,"2021-09-06 19:00:00",0.00179287,0,1.869,113.3,23.84,98,3.6,"2021-09-06 18:30:30",0.4,"2021-09-06 18:09:30",3.237,111.4,13.54,112,5.5,"2021-09-06 18:14:30",0.8,"2021-09-06 18:58:00",-0.006,0
"2021-09-06 20:00:00",11552,80.4,"2021-09-06 19:00:30",12.88,0.049,"2021-09-06 19:55:30",0,"2021-09-06 19:00:30",500,20.85,21.56,"2021-09-06 19:02:30",20.31,"2021-09-06 19:58:00",92.9,95.2,"2021-09-06 20:00:00",89.7,"2021-09-06 19:01:00",NAN,NAN,"2021-09-06 20:00:00",NAN,"2021-09-06 20:00:00",NAN,NAN,"2021-09-06 20:00:00",NAN,"2021-09-06 20:00:00",NAN,NAN,"2021-09-06 20:00:00",NAN,"2021-09-06 20:00:00",NAN,NAN,"2021-09-06 20:00:00",NAN,"2021-09-06 20:00:00",NAN,NAN,"2021-09-06 20:00:00",NAN,"2021-09-06 20:00:00",NAN,NAN,"2021-09-06 20:00:00",NAN,"2021-09-06 20:00:00",NAN,NAN,"2021-09-06 20:00:00",NAN,"2021-09-06 20:00:00",NAN,NAN,"2021-09-06 20:00:00",NAN,"2021-09-06 20:00:00",NAN,NAN,"2021-09-06 20:00:00",NAN,"2021-09-06 20:00:00",NAN,NAN,"2021-09-06 20:00:00",NAN,"2021-09-06 20:00:00",NAN,NAN,"2021-09-06 20:00:00",NAN,"2021-09-06 20:00:00",NAN,NAN,"2021-09-06 20:00:00",NAN,"2021-09-06 20:00:00",0.002053513,0,1.069,71.47,27.54,69,3.2,"2021-09-06 19:11:30",0.4,"2021-09-06 19:30:00",1.922,75.53,20.94,87,4,"2021-09-06 19:08:00",0.6,"2021-09-06 19:10:00",-0.018,0
"2021-09-06 21:00:00",11553,81.6,"2021-09-06 20:19:30",12.86,0.048,"2021-09-06 20:49:30",0,"2021-09-06 20:00:30",500,19.94,20.34,"2021-09-06 20:02:30",19.72,"2021-09-06 20:54:30",96.4,98,"2021-09-06 20:50:00",94.5,"2021-09-06 20:01:30",NAN,NAN,"2021-09-06 21:00:00",NAN,"2021-09-06 21:00:00",NAN,NAN,"2021-09-06 21:00:00",NAN,"2021-09-06 21:00:00",NAN,NAN,"2021-09-06 21:00:00",NAN,"2021-09-06 21:00:00",NAN,NAN,"2021-09-06 21:00:00",NAN,"2021-09-06 21:00:00",NAN,NAN,"2021-09-06 21:00:00",NAN,"2021-09-06 21:00:00",NAN,NAN,"2021-09-06 21:00:00",NAN,"2021-09-06 21:00:00",NAN,NAN,"2021-09-06 21:00:00",NAN,"2021-09-06 21:00:00",NAN,NAN,"2021-09-06 21:00:00",NAN,"2021-09-06 21:00:00",NAN,NAN,"2021-09-06 21:00:00",NAN,"2021-09-06 21:00:00",NAN,NAN,"2021-09-06 21:00:00",NAN,"2021-09-06 21:00:00",NAN,NAN,"2021-09-06 21:00:00",NAN,"2021-09-06 21:00:00",NAN,NAN,"2021-09-06 21:00:00",NAN,"2021-09-06 21:00:00",0.002116777,0,0.727,71.46,44.83,20,2.7,"2021-09-06 20:57:30",0,"2021-09-06 20:15:30",1.258,71.16,29.16,47,3.5,"2021-09-06 20:49:00",0,"2021-09-06 20:41:00",-0.022,0
"2021-09-06 22:00:00",11554,83.6,"2021-09-06 21:13:30",12.85,0.047,"2021-09-06 21:18:30",0,"2021-09-06 21:00:30",500,19.55,19.75,"2021-09-06 21:35:00",19.33,"2021-09-06 21:20:30",97.9,98.9,"2021-09-06 21:35:00",96.9,"2021-09-06 21:04:00",NAN,NAN,"2021-09-06 22:00:00",NAN,"2021-09-06 22:00:00",NAN,NAN,"2021-09-06 22:00:00",NAN,"2021-09-06 22:00:00",NAN,NAN,"2021-09-06 22:00:00",NAN,"2021-09-06 22:00:00",NAN,NAN,"2021-09-06 22:00:00",NAN,"2021-09-06 22:00:00",NAN,NAN,"2021-09-06 22:00:00",NAN,"2021-09-06 22:00:00",NAN,NAN,"2021-09-06 22:00:00",NAN,"2021-09-06 22:00:00",NAN,NAN,"2021-09-06 22:00:00",NAN,"2021-09-06 22:00:00",NAN,NAN,"2021-09-06 22:00:00",NAN,"2021-09-06 22:00:00",NAN,NAN,"2021-09-06 22:00:00",NAN,"2021-09-06 22:00:00",NAN,NAN,"2021-09-06 22:00:00",NAN,"2021-09-06 22:00:00",NAN,NAN,"2021-09-06 22:00:00",NAN,"2021-09-06 22:00:00",NAN,NAN,"2021-09-06 22:00:00",NAN,"2021-09-06 22:00:00",0.001684854,0,0.76,40.93,39.92,356,3.5,"2021-09-06 21:28:30",0,"2021-09-06 21:08:00",1.418,52.88,29.54,28,4.8,"2021-09-06 21:16:00",0,"2021-09-06 21:37:00",-0.022,0
"2021-09-06 23:00:00",11555,85.6,"2021-09-06 22:00:30",12.83,0.048,"2021-09-06 22:23:30",0,"2021-09-06 22:00:30",500,19.67,19.87,"2021-09-06 23:00:00",19.59,"2021-09-06 22:20:30",96.4,98,"2021-09-06 22:05:00",94.8,"2021-09-06 22:59:30",NAN,NAN,"2021-09-06 23:00:00",NAN,"2021-09-06 23:00:00",NAN,NAN,"2021-09-06 23:00:00",NAN,"2021-09-06 23:00:00",NAN,NAN,"2021-09-06 23:00:00",NAN,"2021-09-06 23:00:00",NAN,NAN,"2021-09-06 23:00:00",NAN,"2021-09-06 23:00:00",NAN,NAN,"2021-09-06 23:00:00",NAN,"2021-09-06 23:00:00",NAN,NAN,"2021-09-06 23:00:00",NAN,"2021-09-06 23:00:00",NAN,NAN,"2021-09-06 23:00:00",NAN,"2021-09-06 23:00:00",NAN,NAN,"2021-09-06 23:00:00",NAN,"2021-09-06 23:00:00",NAN,NAN,"2021-09-06 23:00:00",NAN,"2021-09-06 23:00:00",NAN,NAN,"2021-09-06 23:00:00",NAN,"2021-09-06 23:00:00",NAN,NAN,"2021-09-06 23:00:00",NAN,"2021-09-06 23:00:00",NAN,NAN,"2021-09-06 23:00:00",NAN,"2021-09-06 23:00:00",0.001256889,0,0.715,85.2,57.41,74,2.1,"2021-09-06 22:51:00",0,"2021-09-06 22:29:00",1.158,84.7,46.62,90,3.2,"2021-09-06 22:56:30",0,"2021-09-06 22:29:00",-0.022,0
"2021-09-07 00:00:00",11556,84.6,"2021-09-06 23:13:00",12.81,0.047,"2021-09-06 23:40:30",0,"2021-09-06 23:00:30",500,19.68,19.86,"2021-09-06 23:07:30",19.46,"2021-09-06 23:28:00",95.3,96.3,"2021-09-06 23:34:30",94.1,"2021-09-06 23:04:00",NAN,NAN,"2021-09-07 00:00:00",NAN,"2021-09-07 00:00:00",NAN,NAN,"2021-09-07 00:00:00",NAN,"2021-09-07 00:00:00",NAN,NAN,"2021-09-07 00:00:00",NAN,"2021-09-07 00:00:00",NAN,NAN,"2021-09-07 00:00:00",NAN,"2021-09-07 00:00:00",NAN,NAN,"2021-09-07 00:00:00",NAN,"2021-09-07 00:00:00",NAN,NAN,"2021-09-07 00:00:00",NAN,"2021-09-07 00:00:00",NAN,NAN,"2021-09-07 00:00:00",NAN,"2021-09-07 00:00:00",NAN,NAN,"2021-09-07 00:00:00",NAN,"2021-09-07 00:00:00",NAN,NAN,"2021-09-07 00:00:00",NAN,"2021-09-07 00:00:00",NAN,NAN,"2021-09-07 00:00:00",NAN,"2021-09-07 00:00:00",NAN,NAN,"2021-09-07 00:00:00",NAN,"2021-09-07 00:00:00",NAN,NAN,"2021-09-07 00:00:00",NAN,"2021-09-07 00:00:00",0.001543938,0,0.808,88.1,50.13,117,2.7,"2021-09-06 23:42:30",0,"2021-09-06 23:12:00",1.506,90.7,40.76,135,4,"2021-09-06 23:41:00",0,"2021-09-06 23:25:30",-0.021,0
"2021-09-07 01:00:00",11557,84.5,"2021-09-07 00:41:30",12.79,0.046,"2021-09-07 00:50:30",0,"2021-09-07 00:00:30",500,19.28,19.76,"2021-09-07 00:00:30",18.84,"2021-09-07 00:58:00",96.2,97.3,"2021-09-07 00:50:00",94.9,"2021-09-07 00:03:30",NAN,NAN,"2021-09-07 01:00:00",NAN,"2021-09-07 01:00:00",NAN,NAN,"2021-09-07 01:00:00",NAN,"2021-09-07 01:00:00",NAN,NAN,"2021-09-07 01:00:00",NAN,"2021-09-07 01:00:00",NAN,NAN,"2021-09-07 01:00:00",NAN,"2021-09-07 01:00:00",NAN,NAN,"2021-09-07 01:00:00",NAN,"2021-09-07 01:00:00",NAN,NAN,"2021-09-07 01:00:00",NAN,"2021-09-07 01:00:00",NAN,NAN,"2021-09-07 01:00:00",NAN,"2021-09-07 01:00:00",NAN,NAN,"2021-09-07 01:00:00",NAN,"2021-09-07 01:00:00",NAN,NAN,"2021-09-07 01:00:00",NAN,"2021-09-07 01:00:00",NAN,NAN,"2021-09-07 01:00:00",NAN,"2021-09-07 01:00:00",NAN,NAN,"2021-09-07 01:00:00",NAN,"2021-09-07 01:00:00",NAN,NAN,"2021-09-07 01:00:00",NAN,"2021-09-07 01:00:00",0.001522574,0,0.542,28.91,38.75,62,1.2,"2021-09-07 00:15:00",0,"2021-09-07 00:00:30",0.824,56.91,34.39,20,2,"2021-09-07 00:21:00",0,"2021-09-07 00:00:30",-0.023,0
"2021-09-07 02:00:00",11558,85.1,"2021-09-07 01:02:00",12.79,0.046,"2021-09-07 01:42:30",0,"2021-09-07 01:00:30",500,18.93,19.15,"2021-09-07 01:57:30",18.74,"2021-09-07 01:21:00",97.3,98.3,"2021-09-07 01:35:00",96,"2021-09-07 01:01:00",NAN,NAN,"2021-09-07 02:00:00",NAN,"2021-09-07 02:00:00",NAN,NAN,"2021-09-07 02:00:00",NAN,"2021-09-07 02:00:00",NAN,NAN,"2021-09-07 02:00:00",NAN,"2021-09-07 02:00:00",NAN,NAN,"2021-09-07 02:00:00",NAN,"2021-09-07 02:00:00",NAN,NAN,"2021-09-07 02:00:00",NAN,"2021-09-07 02:00:00",NAN,NAN,"2021-09-07 02:00:00",NAN,"2021-09-07 02:00:00",NAN,NAN,"2021-09-07 02:00:00",NAN,"2021-09-07 02:00:00",NAN,NAN,"2021-09-07 02:00:00",NAN,"2021-09-07 02:00:00",NAN,NAN,"2021-09-07 02:00:00",NAN,"2021-09-07 02:00:00",NAN,NAN,"2021-09-07 02:00:00",NAN,"2021-09-07 02:00:00",NAN,NAN,"2021-09-07 02:00:00",NAN,"2021-09-07 02:00:00",NAN,NAN,"2021-09-07 02:00:00",NAN,"2021-09-07 02:00:00",0.001256383,0,0.899,84,55.12,97,4.5,"2021-09-07 01:31:30",0,"2021-09-07 01:09:00",1.341,92.2,48.44,120,3.6,"2021-09-07 01:32:00",0,"2021-09-07 01:09:30",-0.021,0
"2021-09-07 03:00:00",11559,85.2,"2021-09-07 03:00:00",12.77,0.046,"2021-09-07 02:40:30",0,"2021-09-07 02:00:30",500,19,19.21,"2021-09-07 02:02:30",18.66,"2021-09-07 03:00:00",96.5,97.3,"2021-09-07 02:35:00",95.7,"2021-09-07 02:49:00",NAN,NAN,"2021-09-07 03:00:00",NAN,"2021-09-07 03:00:00",NAN,NAN,"2021-09-07 03:00:00",NAN,"2021-09-07 03:00:00",NAN,NAN,"2021-09-07 03:00:00",NAN,"2021-09-07 03:00:00",NAN,NAN,"2021-09-07 03:00:00",NAN,"2021-09-07 03:00:00",NAN,NAN,"2021-09-07 03:00:00",NAN,"2021-09-07 03:00:00",NAN,NAN,"2021-09-07 03:00:00",NAN,"2021-09-07 03:00:00",NAN,NAN,"2021-09-07 03:00:00",NAN,"2021-09-07 03:00:00",NAN,NAN,"2021-09-07 03:00:00",NAN,"2021-09-07 03:00:00",NAN,NAN,"2021-09-07 03:00:00",NAN,"2021-09-07 03:00:00",NAN,NAN,"2021-09-07 03:00:00",NAN,"2021-09-07 03:00:00",NAN,NAN,"2021-09-07 03:00:00",NAN,"2021-09-07 03:00:00",NAN,NAN,"2021-09-07 03:00:00",NAN,"2021-09-07 03:00:00",0.001175375,0,0.915,88.4,42.26,11,3.3,"2021-09-07 02:26:00",0,"2021-09-07 02:06:00",1.522,89.2,32.28,42,4,"2021-09-07 02:35:30",0.3,"2021-09-07 02:24:00",-0.021,0
"2021-09-07 04:00:00",11560,83.8,"2021-09-07 03:29:30",12.75,0.045,"2021-09-07 03:40:00",0,"2021-09-07 03:00:30",500,18,18.62,"2021-09-07 03:02:30",17.63,"2021-09-07 03:53:00",97.6,99,"2021-09-07 03:50:00",95.8,"2021-09-07 03:01:00",NAN,NAN,"2021-09-07 04:00:00",NAN,"2021-09-07 04:00:00",NAN,NAN,"2021-09-07 04:00:00",NAN,"2021-09-07 04:00:00",NAN,NAN,"2021-09-07 04:00:00",NAN,"2021-09-07 04:00:00",NAN,NAN,"2021-09-07 04:00:00",NAN,"2021-09-07 04:00:00",NAN,NAN,"2021-09-07 04:00:00",NAN,"2021-09-07 04:00:00",NAN,NAN,"2021-09-07 04:00:00",NAN,"2021-09-07 04:00:00",NAN,NAN,"2021-09-07 04:00:00",NAN,"2021-09-07 04:00:00",NAN,NAN,"2021-09-07 04:00:00",NAN,"2021-09-07 04:00:00",NAN,NAN,"2021-09-07 04:00:00",NAN,"2021-09-07 04:00:00",NAN,NAN,"2021-09-07 04:00:00",NAN,"2021-09-07 04:00:00",NAN,NAN,"2021-09-07 04:00:00",NAN,"2021-09-07 04:00:00",NAN,NAN,"2021-09-07 04:00:00",NAN,"2021-09-07 04:00:00",0.001258558,0,0.566,13.75,32.18,59,1.3,"2021-09-07 03:19:00",0,"2021-09-07 03:08:00",0.824,10.12,30.54,43,1.7,"2021-09-07 03:18:30",0,"2021-09-07 03:27:30",-0.024,0
"2021-09-07 05:00:00",11561,85.4,"2021-09-07 04:12:00",12.72,0.045,"2021-09-07 04:00:30",0,"2021-09-07 04:00:30",500,17.68,17.87,"2021-09-07 04:16:00",17.48,"2021-09-07 04:34:30",99.4,100,"2021-09-07 04:36:00",98.4,"2021-09-07 04:32:00",NAN,NAN,"2021-09-07 05:00:00",NAN,"2021-09-07 05:00:00",NAN,NAN,"2021-09-07 05:00:00",NAN,"2021-09-07 05:00:00",NAN,NAN,"2021-09-07 05:00:00",NAN,"2021-09-07 05:00:00",NAN,NAN,"2021-09-07 05:00:00",NAN,"2021-09-07 05:00:00",NAN,NAN,"2021-09-07 05:00:00",NAN,"2021-09-07 05:00:00",NAN,NAN,"2021-09-07 05:00:00",NAN,"2021-09-07 05:00:00",NAN,NAN,"2021-09-07 05:00:00",NAN,"2021-09-07 05:00:00",NAN,NAN,"2021-09-07 05:00:00",NAN,"2021-09-07 05:00:00",NAN,NAN,"2021-09-07 05:00:00",NAN,"2021-09-07 05:00:00",NAN,NAN,"2021-09-07 05:00:00",NAN,"2021-09-07 05:00:00",NAN,NAN,"2021-09-07 05:00:00",NAN,"2021-09-07 05:00:00",NAN,NAN,"2021-09-07 05:00:00",NAN,"2021-09-07 05:00:00",0.001291472,0,0.746,47.81,34.33,6,2,"2021-09-07 04:41:00",0,"2021-09-07 04:05:00",1.071,44.31,29.15,26,2.7,"2021-09-07 04:42:30",0,"2021-09-07 04:05:00",-0.023,0
"2021-09-07 06:00:00",11562,87.2,"2021-09-07 05:21:30",12.71,1.543,"2021-09-07 05:00:30",0,"2021-09-07 05:19:00",500,17.79,18.4,"2021-09-07 05:57:30",17.56,"2021-09-07 05:28:00",99.9,100,"2021-09-07 05:04:30",99.4,"2021-09-07 05:16:30",NAN,NAN,"2021-09-07 06:00:00",NAN,"2021-09-07 06:00:00",NAN,NAN,"2021-09-07 06:00:00",NAN,"2021-09-07 06:00:00",NAN,NAN,"2021-09-07 06:00:00",NAN,"2021-09-07 06:00:00",NAN,NAN,"2021-09-07 06:00:00",NAN,"2021-09-07 06:00:00",NAN,NAN,"2021-09-07 06:00:00",NAN,"2021-09-07 06:00:00",NAN,NAN,"2021-09-07 06:00:00",NAN,"2021-09-07 06:00:00",NAN,NAN,"2021-09-07 06:00:00",NAN,"2021-09-07 06:00:00",NAN,NAN,"2021-09-07 06:00:00",NAN,"2021-09-07 06:00:00",NAN,NAN,"2021-09-07 06:00:00",NAN,"2021-09-07 06:00:00",NAN,NAN,"2021-09-07 06:00:00",NAN,"2021-09-07 06:00:00",NAN,NAN,"2021-09-07 06:00:00",NAN,"2021-09-07 06:00:00",NAN,NAN,"2021-09-07 06:00:00",NAN,"2021-09-07 06:00:00",0.4498454,0,0.386,11.55,46.85,323,1,"2021-09-07 05:12:30",0,"2021-09-07 05:04:00",0.65,12.16,47.89,326,1.3,"2021-09-07 05:21:00",0,"2021-09-07 05:06:00",0.017,0
"2021-09-07 07:00:00",11563,78.26,"2021-09-07 07:00:00",12.93,14.79,"2021-09-07 06:07:30",0.169,"2021-09-07 06:00:30",500,19.04,20.57,"2021-09-07 07:00:00",18.35,"2021-09-07 06:06:30",99.3,100,"2021-09-07 06:04:30",97.2,"2021-09-07 07:00:00",NAN,NAN,"2021-09-07 07:00:00",NAN,"2021-09-07 07:00:00",NAN,NAN,"2021-09-07 07:00:00",NAN,"2021-09-07 07:00:00",NAN,NAN,"2021-09-07 07:00:00",NAN,"2021-09-07 07:00:00",NAN,NAN,"2021-09-07 07:00:00",NAN,"2021-09-07 07:00:00",NAN,NAN,"2021-09-07 07:00:00",NAN,"2021-09-07 07:00:00",NAN,NAN,"2021-09-07 07:00:00",NAN,"2021-09-07 07:00:00",NAN,NAN,"2021-09-07 07:00:00",NAN,"2021-09-07 07:00:00",NAN,NAN,"2021-09-07 07:00:00",NAN,"2021-09-07 07:00:00",NAN,NAN,"2021-09-07 07:00:00",NAN,"2021-09-07 07:00:00",NAN,NAN,"2021-09-07 07:00:00",NAN,"2021-09-07 07:00:00",NAN,NAN,"2021-09-07 07:00:00",NAN,"2021-09-07 07:00:00",NAN,NAN,"2021-09-07 07:00:00",NAN,"2021-09-07 07:00:00",3.329491,0,0.466,260.5,50.8,152,1.4,"2021-09-07 06:59:30",0,"2021-09-07 06:09:00",0.59,280.9,55.7,179,1.7,"2021-09-07 07:00:00",0,"2021-09-07 06:14:00",0.568,0.318
"2021-09-07 08:00:00",11564,52.79,"2021-09-07 08:00:00",13.33,15.72,"2021-09-07 07:47:00",0,"2021-09-07 07:57:00",500,22.19,24.05,"2021-09-07 08:00:00",20.51,"2021-09-07 07:01:00",83.7,95.8,"2021-09-07 07:01:00",69.72,"2021-09-07 07:59:00",NAN,NAN,"2021-09-07 08:00:00",NAN,"2021-09-07 08:00:00",NAN,NAN,"2021-09-07 08:00:00",NAN,"2021-09-07 08:00:00",NAN,NAN,"2021-09-07 08:00:00",NAN,"2021-09-07 08:00:00",NAN,NAN,"2021-09-07 08:00:00",NAN,"2021-09-07 08:00:00",NAN,NAN,"2021-09-07 08:00:00",NAN,"2021-09-07 08:00:00",NAN,NAN,"2021-09-07 08:00:00",NAN,"2021-09-07 08:00:00",NAN,NAN,"2021-09-07 08:00:00",NAN,"2021-09-07 08:00:00",NAN,NAN,"2021-09-07 08:00:00",NAN,"2021-09-07 08:00:00",NAN,NAN,"2021-09-07 08:00:00",NAN,"2021-09-07 08:00:00",NAN,NAN,"2021-09-07 08:00:00",NAN,"2021-09-07 08:00:00",NAN,NAN,"2021-09-07 08:00:00",NAN,"2021-09-07 08:00:00",NAN,NAN,"2021-09-07 08:00:00",NAN,"2021-09-07 08:00:00",9.818094,0,1.623,97.3,40.95,97,5.1,"2021-09-07 07:26:30",0.4,"2021-09-07 07:14:00",2.631,97.4,30.71,77,5.6,"2021-09-07 07:57:30",0.6,"2021-09-07 07:04:30",1.779,1.187
"2021-09-07 09:00:00",11565,48.9,"2021-09-07 08:47:30",13.27,13.6,"2021-09-07 08:17:30",0,"2021-09-07 08:10:00",500,24.55,25.35,"2021-09-07 08:44:30",24.04,"2021-09-07 08:03:30",67.51,71.61,"2021-09-07 08:04:30",64.51,"2021-09-07 08:47:00",NAN,NAN,"2021-09-07 09:00:00",NAN,"2021-09-07 09:00:00",NAN,NAN,"2021-09-07 09:00:00",NAN,"2021-09-07 09:00:00",NAN,NAN,"2021-09-07 09:00:00",NAN,"2021-09-07 09:00:00",NAN,NAN,"2021-09-07 09:00:00",NAN,"2021-09-07 09:00:00",NAN,NAN,"2021-09-07 09:00:00",NAN,"2021-09-07 09:00:00",NAN,NAN,"2021-09-07 09:00:00",NAN,"2021-09-07 09:00:00",NAN,NAN,"2021-09-07 09:00:00",NAN,"2021-09-07 09:00:00",NAN,NAN,"2021-09-07 09:00:00",NAN,"2021-09-07 09:00:00",NAN,NAN,"2021-09-07 09:00:00",NAN,"2021-09-07 09:00:00",NAN,NAN,"2021-09-07 09:00:00",NAN,"2021-09-07 09:00:00",NAN,NAN,"2021-09-07 09:00:00",NAN,"2021-09-07 09:00:00",NAN,NAN,"2021-09-07 09:00:00",NAN,"2021-09-07 09:00:00",12.70311,0,2.22,87.8,34.04,98,5.6,"2021-09-07 08:43:30",0.4,"2021-09-07 08:40:30",3.688,85.9,24.57,107,6.9,"2021-09-07 08:59:30",1.3,"2021-09-07 08:27:30",2.373,2.066
"2021-09-07 10:00:00",11566,49.17,"2021-09-07 09:56:00",13.47,18.95,"2021-09-07 09:29:30",0.145,"2021-09-07 09:15:30",500,25.78,26.77,"2021-09-07 09:47:30",24.51,"2021-09-07 09:07:00",62.25,67.51,"2021-09-07 09:08:00",58.66,"2021-09-07 09:48:30",NAN,NAN,"2021-09-07 10:00:00",NAN,"2021-09-07 10:00:00",NAN,NAN,"2021-09-07 10:00:00",NAN,"2021-09-07 10:00:00",NAN,NAN,"2021-09-07 10:00:00",NAN,"2021-09-07 10:00:00",NAN,NAN,"2021-09-07 10:00:00",NAN,"2021-09-07 10:00:00",NAN,NAN,"2021-09-07 10:00:00",NAN,"2021-09-07 10:00:00",NAN,NAN,"2021-09-07 10:00:00",NAN,"2021-09-07 10:00:00",NAN,NAN,"2021-09-07 10:00:00",NAN,"2021-09-07 10:00:00",NAN,NAN,"2021-09-07 10:00:00",NAN,"2021-09-07 10:00:00",NAN,NAN,"2021-09-07 10:00:00",NAN,"2021-09-07 10:00:00",NAN,NAN,"2021-09-07 10:00:00",NAN,"2021-09-07 10:00:00",NAN,NAN,"2021-09-07 10:00:00",NAN,"2021-09-07 10:00:00",NAN,NAN,"2021-09-07 10:00:00",NAN,"2021-09-07 10:00:00",16.97681,0,2.563,98.5,30.16,93,5.9,"2021-09-07 09:33:30",0.5,"2021-09-07 09:03:30",3.887,94.7,22.18,81,7.9,"2021-09-07 10:00:00",0.6,"2021-09-07 09:33:00",3.211,2.802
"2021-09-07 11:00:00",11567,48.61,"2021-09-07 10:22:30",13.47,19,"2021-09-07 10:56:30",0.141,"2021-09-07 10:00:30",500,26.87,27.5,"2021-09-07 11:00:00",26.4,"2021-09-07 10:25:00",57.71,60.81,"2021-09-07 10:12:30",55.25,"2021-09-07 11:00:00",NAN,NAN,"2021-09-07 11:00:00",NAN,"2021-09-07 11:00:00",NAN,NAN,"2021-09-07 11:00:00",NAN,"2021-09-07 11:00:00",NAN,NAN,"2021-09-07 11:00:00",NAN,"2021-09-07 11:00:00",NAN,NAN,"2021-09-07 11:00:00",NAN,"2021-09-07 11:00:00",NAN,NAN,"2021-09-07 11:00:00",NAN,"2021-09-07 11:00:00",NAN,NAN,"2021-09-07 11:00:00",NAN,"2021-09-07 11:00:00",NAN,NAN,"2021-09-07 11:00:00",NAN,"2021-09-07 11:00:00",NAN,NAN,"2021-09-07 11:00:00",NAN,"2021-09-07 11:00:00",NAN,NAN,"2021-09-07 11:00:00",NAN,"2021-09-07 11:00:00",NAN,NAN,"2021-09-07 11:00:00",NAN,"2021-09-07 11:00:00",NAN,NAN,"2021-09-07 11:00:00",NAN,"2021-09-07 11:00:00",NAN,NAN,"2021-09-07 11:00:00",NAN,"2021-09-07 11:00:00",18.42755,0,2.717,91.7,31.7,72,6.1,"2021-09-07 10:39:00",0.8,"2021-09-07 10:12:30",4.216,90.4,24.17,26,8,"2021-09-07 10:06:30",0.3,"2021-09-07 10:58:00",3.539,3.328
"2021-09-07 12:00:00",11568,51.67,"2021-09-07 11:17:00",13.47,19.13,"2021-09-07 11:16:30",0.136,"2021-09-07 11:45:30",500,27.51,28.1,"2021-09-07 11:29:00",26.67,"2021-09-07 11:43:30",54.27,58.16,"2021-09-07 11:44:00",51.3,"2021-09-07 11:12:00",NAN,NAN,"2021-09-07 12:00:00",NAN,"2021-09-07 12:00:00",NAN,NAN,"2021-09-07 12:00:00",NAN,"2021-09-07 12:00:00",NAN,NAN,"2021-09-07 12:00:00",NAN,"2021-09-07 12:00:00",NAN,NAN,"2021-09-07 12:00:00",NAN,"2021-09-07 12:00:00",NAN,NAN,"2021-09-07 12:00:00",NAN,"2021-09-07 12:00:00",NAN,NAN,"2021-09-07 12:00:00",NAN,"2021-09-07 12:00:00",NAN,NAN,"2021-09-07 12:00:00",NAN,"2021-09-07 12:00:00",NAN,NAN,"2021-09-07 12:00:00",NAN,"2021-09-07 12:00:00",NAN,NAN,"2021-09-07 12:00:00",NAN,"2021-09-07 12:00:00",NAN,NAN,"2021-09-07 12:00:00",NAN,"2021-09-07 12:00:00",NAN,NAN,"2021-09-07 12:00:00",NAN,"2021-09-07 12:00:00",NAN,NAN,"2021-09-07 12:00:00",NAN,"2021-09-07 12:00:00",17.25564,0,2.634,106.5,37.77,89,5.9,"2021-09-07 11:40:00",0,"2021-09-07 11:06:30",4.207,99.8,29.48,94,7.4,"2021-09-07 11:40:00",0,"2021-09-07 11:14:30",3.365,3.6
"2021-09-07 13:00:00",11569,57.74,"2021-09-07 12:27:30",13.47,18.57,"2021-09-07 12:21:30",0.118,"2021-09-07 12:50:30",500,28.38,29.11,"2021-09-07 12:17:30",27.38,"2021-09-07 12:03:30",51.6,56.44,"2021-09-07 12:04:30",47.91,"2021-09-07 12:49:30",NAN,NAN,"2021-09-07 13:00:00",NAN,"2021-09-07 13:00:00",NAN,NAN,"2021-09-07 13:00:00",NAN,"2021-09-07 13:00:00",NAN,NAN,"2021-09-07 13:00:00",NAN,"2021-09-07 13:00:00",NAN,NAN,"2021-09-07 13:00:00",NAN,"2021-09-07 13:00:00",NAN,NAN,"2021-09-07 13:00:00",NAN,"2021-09-07 13:00:00",NAN,NAN,"2021-09-07 13:00:00",NAN,"2021-09-07 13:00:00",NAN,NAN,"2021-09-07 13:00:00",NAN,"2021-09-07 13:00:00",NAN,NAN,"2021-09-07 13:00:00",NAN,"2021-09-07 13:00:00",NAN,NAN,"2021-09-07 13:00:00",NAN,"2021-09-07 13:00:00",NAN,NAN,"2021-09-07 13:00:00",NAN,"2021-09-07 13:00:00",NAN,NAN,"2021-09-07 13:00:00",NAN,"2021-09-07 13:00:00",NAN,NAN,"2021-09-07 13:00:00",NAN,"2021-09-07 13:00:00",17.41606,0,2.56,132.4,35.72,155,6.6,"2021-09-07 12:31:30",0.3,"2021-09-07 12:35:30",4.001,123.7,28.34,113,8.3,"2021-09-07 12:29:30",0.6,"2021-09-07 12:16:30",3.454,3.587
"2021-09-07 14:00:00",11570,59.62,"2021-09-07 13:01:00",13.47,18.38,"2021-09-07 13:50:30",0.104,"2021-09-07 13:45:30",500,28.72,29.62,"2021-09-07 13:41:30",27.98,"2021-09-07 13:56:30",49.48,52.74,"2021-09-07 13:03:30",45.57,"2021-09-07 13:13:30",NAN,NAN,"2021-09-07 14:00:00",NAN,"2021-09-07 14:00:00",NAN,NAN,"2021-09-07 14:00:00",NAN,"2021-09-07 14:00:00",NAN,NAN,"2021-09-07 14:00:00",NAN,"2021-09-07 14:00:00",NAN,NAN,"2021-09-07 14:00:00",NAN,"2021-09-07 14:00:00",NAN,NAN,"2021-09-07 14:00:00",NAN,"2021-09-07 14:00:00",NAN,NAN,"2021-09-07 14:00:00",NAN,"2021-09-07 14:00:00",NAN,NAN,"2021-09-07 14:00:00",NAN,"2021-09-07 14:00:00",NAN,NAN,"2021-09-07 14:00:00",NAN,"2021-09-07 14:00:00",NAN,NAN,"2021-09-07 14:00:00",NAN,"2021-09-07 14:00:00",NAN,NAN,"2021-09-07 14:00:00",NAN,"2021-09-07 14:00:00",NAN,NAN,"2021-09-07 14:00:00",NAN,"2021-09-07 14:00:00",NAN,NAN,"2021-09-07 14:00:00",NAN,"2021-09-07 14:00:00",17.2449,0,2.981,136,31.67,87,5.8,"2021-09-07 13:15:30",0.5,"2021-09-07 13:29:00",4.527,128.4,22.47,120,7.6,"2021-09-07 13:32:30",0,"2021-09-07 13:23:30",3.404,3.3
"2021-09-07 15:00:00",11571,62.29,"2021-09-07 14:15:30",13.48,18.39,"2021-09-07 14:16:00",0.092,"2021-09-07 14:45:30",500,28.35,28.92,"2021-09-07 14:41:30",27.85,"2021-09-07 14:18:30",50.38,52.94,"2021-09-07 14:26:30",46.41,"2021-09-07 14:04:30",NAN,NAN,"2021-09-07 15:00:00",NAN,"2021-09-07 15:00:00",NAN,NAN,"2021-09-07 15:00:00",NAN,"2021-09-07 15:00:00",NAN,NAN,"2021-09-07 15:00:00",NAN,"2021-09-07 15:00:00",NAN,NAN,"2021-09-07 15:00:00",NAN,"2021-09-07 15:00:00",NAN,NAN,"2021-09-07 15:00:00",NAN,"2021-09-07 15:00:00",NAN,NAN,"2021-09-07 15:00:00",NAN,"2021-09-07 15:00:00",NAN,NAN,"2021-09-07 15:00:00",NAN,"2021-09-07 15:00:00",NAN,NAN,"2021-09-07 15:00:00",NAN,"2021-09-07 15:00:00",NAN,NAN,"2021-09-07 15:00:00",NAN,"2021-09-07 15:00:00",NAN,NAN,"2021-09-07 15:00:00",NAN,"2021-09-07 15:00:00",NAN,NAN,"2021-09-07 15:00:00",NAN,"2021-09-07 15:00:00",NAN,NAN,"2021-09-07 15:00:00",NAN,"2021-09-07 15:00:00",12.24474,0,2.643,126.9,27.86,85,6,"2021-09-07 14:49:00",0,"2021-09-07 14:22:00",4.375,121.8,25.5,103,8.8,"2021-09-07 14:30:30",0.7,"2021-09-07 14:02:30",2.433,2.754
"2021-09-07 16:00:00",11572,66.92,"2021-09-07 15:00:30",13.47,18.17,"2021-09-07 15:07:00",0.089,"2021-09-07 15:30:30",500,27.59,28.3,"2021-09-07 15:05:00",26.93,"2021-09-07 15:27:00",53.18,55,"2021-09-07 15:45:00",51.3,"2021-09-07 15:14:00",NAN,NAN,"2021-09-07 16:00:00",NAN,"2021-09-07 16:00:00",NAN,NAN,"2021-09-07 16:00:00",NAN,"2021-09-07 16:00:00",NAN,NAN,"2021-09-07 16:00:00",NAN,"2021-09-07 16:00:00",NAN,NAN,"2021-09-07 16:00:00",NAN,"2021-09-07 16:00:00",NAN,NAN,"2021-09-07 16:00:00",NAN,"2021-09-07 16:00:00",NAN,NAN,"2021-09-07 16:00:00",NAN,"2021-09-07 16:00:00",NAN,NAN,"2021-09-07 16:00:00",NAN,"2021-09-07 16:00:00",NAN,NAN,"2021-09-07 16:00:00",NAN,"2021-09-07 16:00:00",NAN,NAN,"2021-09-07 16:00:00",NAN,"2021-09-07 16:00:00",NAN,NAN,"2021-09-07 16:00:00",NAN,"2021-09-07 16:00:00",NAN,NAN,"2021-09-07 16:00:00",NAN,"2021-09-07 16:00:00",NAN,NAN,"2021-09-07 16:00:00",NAN,"2021-09-07 16:00:00",6.87422,0,2.489,132.6,29.03,106,6.7,"2021-09-07 15:27:00",0.4,"2021-09-07 15:01:00",3.997,125.2,23.57,156,7.9,"2021-09-07 15:44:00",1.5,"2021-09-07 15:01:30",1.363,1.999
"2021-09-07 17:00:00",11573,71.82,"2021-09-07 16:34:30",13.25,13.33,"2021-09-07 16:54:00",0.001,"2021-09-07 16:52:30",500,26.5,27.53,"2021-09-07 16:02:30",25.23,"2021-09-07 16:59:00",56.85,62.1,"2021-09-07 17:00:00",52.99,"2021-09-07 16:09:30",NAN,NAN,"2021-09-07 17:00:00",NAN,"2021-09-07 17:00:00",NAN,NAN,"2021-09-07 17:00:00",NAN,"2021-09-07 17:00:00",NAN,NAN,"2021-09-07 17:00:00",NAN,"2021-09-07 17:00:00",NAN,NAN,"2021-09-07 17:00:00",NAN,"2021-09-07 17:00:00",NAN,NAN,"2021-09-07 17:00:00",NAN,"2021-09-07 17:00:00",NAN,NAN,"2021-09-07 17:00:00",NAN,"2021-09-07 17:00:00",NAN,NAN,"2021-09-07 17:00:00",NAN,"2021-09-07 17:00:00",NAN,NAN,"2021-09-07 17:00:00",NAN,"2021-09-07 17:00:00",NAN,NAN,"2021-09-07 17:00:00",NAN,"2021-09-07 17:00:00",NAN,NAN,"2021-09-07 17:00:00",NAN,"2021-09-07 17:00:00",NAN,NAN,"2021-09-07 17:00:00",NAN,"2021-09-07 17:00:00",NAN,NAN,"2021-09-07 17:00:00",NAN,"2021-09-07 17:00:00",3.075554,0,2.267,129,26.62,114,5.4,"2021-09-07 16:25:00",0.4,"2021-09-07 16:31:00",3.926,122.8,20.09,114,7.1,"2021-09-07 16:38:30",1.2,"2021-09-07 16:26:00",0.605,1.115
"2021-09-07 18:00:00",11574,73.13,"2021-09-07 17:00:30",12.94,0.223,"2021-09-07 18:00:00",0,"2021-09-07 17:26:30",500,24.13,25.3,"2021-09-07 17:02:30",23.07,"2021-09-07 18:00:00",66.71,71.34,"2021-09-07 18:00:00",61.78,"2021-09-07 17:00:30",NAN,NAN,"2021-09-07 18:00:00",NAN,"2021-09-07 18:00:00",NAN,NAN,"2021-09-07 18:00:00",NAN,"2021-09-07 18:00:00",NAN,NAN,"2021-09-07 18:00:00",NAN,"2021-09-07 18:00:00",NAN,NAN,"2021-09-07 18:00:00",NAN,"2021-09-07 18:00:00",NAN,NAN,"2021-09-07 18:00:00",NAN,"2021-09-07 18:00:00",NAN,NAN,"2021-09-07 18:00:00",NAN,"2021-09-07 18:00:00",NAN,NAN,"2021-09-07 18:00:00",NAN,"2021-09-07 18:00:00",NAN,NAN,"2021-09-07 18:00:00",NAN,"2021-09-07 18:00:00",NAN,NAN,"2021-09-07 18:00:00",NAN,"2021-09-07 18:00:00",NAN,NAN,"2021-09-07 18:00:00",NAN,"2021-09-07 18:00:00",NAN,NAN,"2021-09-07 18:00:00",NAN,"2021-09-07 18:00:00",NAN,NAN,"2021-09-07 18:00:00",NAN,"2021-09-07 18:00:00",0.1707125,0,1.752,129.5,21.26,135,4.5,"2021-09-07 17:22:30",0,"2021-09-07 17:17:30",3.12,118.4,15.58,131,5.9,"2021-09-07 17:25:00",1.6,"2021-09-07 17:13:30",0.042,0.252
"2021-09-07 19:00:00",11575,77.51,"2021-09-07 18:00:30",12.9,0.051,"2021-09-07 19:00:00",0,"2021-09-07 18:00:30",500,22.35,23.16,"2021-09-07 18:02:30",21.49,"2021-09-07 18:59:30",74.88,80.2,"2021-09-07 19:00:00",70.76,"2021-09-07 18:00:30",NAN,NAN,"2021-09-07 19:00:00",NAN,"2021-09-07 19:00:00",NAN,NAN,"2021-09-07 19:00:00",NAN,"2021-09-07 19:00:00",NAN,NAN,"2021-09-07 19:00:00",NAN,"2021-09-07 19:00:00",NAN,NAN,"2021-09-07 19:00:00",NAN,"2021-09-07 19:00:00",NAN,NAN,"2021-09-07 19:00:00",NAN,"2021-09-07 19:00:00",NAN,NAN,"2021-09-07 19:00:00",NAN,"2021-09-07 19:00:00",NAN,NAN,"2021-09-07 19:00:00",NAN,"2021-09-07 19:00:00",NAN,NAN,"2021-09-07 19:00:00",NAN,"2021-09-07 19:00:00",NAN,NAN,"2021-09-07 19:00:00",NAN,"2021-09-07 19:00:00",NAN,NAN,"2021-09-07 19:00:00",NAN,"2021-09-07 19:00:00",NAN,NAN,"2021-09-07 19:00:00",NAN,"2021-09-07 19:00:00",NAN,NAN,"2021-09-07 19:00:00",NAN,"2021-09-07 19:00:00",0.00160118,0,1.451,103.6,25.34,95,4.1,"2021-09-07 18:37:30",0.3,"2021-09-07 18:44:00",2.582,105.3,20.52,112,5.4,"2021-09-07 18:38:30",0.4,"2021-09-07 18:22:30",-0.004,0
"2021-09-07 20:00:00",11576,79.69,"2021-09-07 19:00:30",12.88,0.049,"2021-09-07 20:00:00",0,"2021-09-07 19:00:30",500,20.98,21.5,"2021-09-07 19:00:30",20.44,"2021-09-07 19:55:30",84.1,87.7,"2021-09-07 20:00:00",79.48,"2021-09-07 19:00:30",NAN,NAN,"2021-09-07 20:00:00",NAN,"2021-09-07 20:00:00",NAN,NAN,"2021-09-07 20:00:00",NAN,"2021-09-07 20:00:00",NAN,NAN,"2021-09-07 20:00:00",NAN,"2021-09-07 20:00:00",NAN,NAN,"2021-09-07 20:00:00",NAN,"2021-09-07 20:00:00",NAN,NAN,"2021-09-07 20:00:00",NAN,"2021-09-07 20:00:00",NAN,NAN,"2021-09-07 20:00:00",NAN,"2021-09-07 20:00:00",NAN,NAN,"2021-09-07 20:00:00",NAN,"2021-09-07 20:00:00",NAN,NAN,"2021-09-07 20:00:00",NAN,"2021-09-07 20:00:00",NAN,NAN,"2021-09-07 20:00:00",NAN,"2021-09-07 20:00:00",NAN,NAN,"2021-09-07 20:00:00",NAN,"2021-09-07 20:00:00",NAN,NAN,"2021-09-07 20:00:00",NAN,"2021-09-07 20:00:00",NAN,NAN,"2021-09-07 20:00:00",NAN,"2021-09-07 20:00:00",0.001981448,0,1.19,90.2,29.15,112,3.3,"2021-09-07 19:10:30",0,"2021-09-07 19:52:00",2.221,92.8,22.14,151,6.2,"2021-09-07 19:26:30",0.7,"2021-09-07 19:35:30",-0.013,0
"2021-09-07 21:00:00",11577,80.4,"2021-09-07 20:23:00",12.86,0.048,"2021-09-07 20:38:00",0,"2021-09-07 20:00:30",500,20.1,20.49,"2021-09-07 21:00:00",19.72,"2021-09-07 20:29:30",90.4,92.9,"2021-09-07 20:49:30",87,"2021-09-07 20:00:30",NAN,NAN,"2021-09-07 21:00:00",NAN,"2021-09-07 21:00:00",NAN,NAN,"2021-09-07 21:00:00",NAN,"2021-09-07 21:00:00",NAN,NAN,"2021-09-07 21:00:00",NAN,"2021-09-07 21:00:00",NAN,NAN,"2021-09-07 21:00:00",NAN,"2021-09-07 21:00:00",NAN,NAN,"2021-09-07 21:00:00",NAN,"2021-09-07 21:00:00",NAN,NAN,"2021-09-07 21:00:00",NAN,"2021-09-07 21:00:00",NAN,NAN,"2021-09-07 21:00:00",NAN,"2021-09-07 21:00:00",NAN,NAN,"2021-09-07 21:00:00",NAN,"2021-09-07 21:00:00",NAN,NAN,"2021-09-07 21:00:00",NAN,"2021-09-07 21:00:00",NAN,NAN,"2021-09-07 21:00:00",NAN,"2021-09-07 21:00:00",NAN,NAN,"2021-09-07 21:00:00",NAN,"2021-09-07 21:00:00",NAN,NAN,"2021-09-07 21:00:00",NAN,"2021-09-07 21:00:00",0.001994332,0,0.73,71.49,45.62,63,2,"2021-09-07 20:43:30",0,"2021-09-07 20:02:30",1.457,88,34.02,147,4,"2021-09-07 20:58:00",0,"2021-09-07 20:21:30",-0.02,0
"2021-09-07 22:00:00",11578,82.6,"2021-09-07 21:39:30",12.84,0.047,"2021-09-07 21:44:30",0,"2021-09-07 21:00:30",500,20.49,20.68,"2021-09-07 21:10:00",20.22,"2021-09-07 21:41:30",90,92.2,"2021-09-07 21:04:30",88.5,"2021-09-07 22:00:00",NAN,NAN,"2021-09-07 22:00:00",NAN,"2021-09-07 22:00:00",NAN,NAN,"2021-09-07 22:00:00",NAN,"2021-09-07 22:00:00",NAN,NAN,"2021-09-07 22:00:00",NAN,"2021-09-07 22:00:00",NAN,NAN,"2021-09-07 22:00:00",NAN,"2021-09-07 22:00:00",NAN,NAN,"2021-09-07 22:00:00",NAN,"2021-09-07 22:00:00",NAN,NAN,"2021-09-07 22:00:00",NAN,"2021-09-07 22:00:00",NAN,NAN,"2021-09-07 22:00:00",NAN,"2021-09-07 22:00:00",NAN,NAN,"2021-09-07 22:00:00",NAN,"2021-09-07 22:00:00",NAN,NAN,"2021-09-07 22:00:00",NAN,"2021-09-07 22:00:00",NAN,NAN,"2021-09-07 22:00:00",NAN,"2021-09-07 22:00:00",NAN,NAN,"2021-09-07 22:00:00",NAN,"2021-09-07 22:00:00",NAN,NAN,"2021-09-07 22:00:00",NAN,"2021-09-07 22:00:00",0.00149318,0,0.945,107,34.8,134,3.2,"2021-09-07 21:49:30",0,"2021-09-07 21:25:00",1.768,107.3,23.83,112,4,"2021-09-07 21:10:00",0.4,"2021-09-07 21:25:00",-0.018,0
"2021-09-07 23:00:00",11579,84.3,"2021-09-07 22:08:30",12.84,0.047,"2021-09-07 22:14:30",0,"2021-09-07 22:00:30",500,20.31,20.47,"2021-09-07 22:11:00",20.25,"2021-09-07 22:52:00",89.6,90.8,"2021-09-07 23:00:00",87.7,"2021-09-07 22:03:00",NAN,NAN,"2021-09-07 23:00:00",NAN,"2021-09-07 23:00:00",NAN,NAN,"2021-09-07 23:00:00",NAN,"2021-09-07 23:00:00",NAN,NAN,"2021-09-07 23:00:00",NAN,"2021-09-07 23:00:00",NAN,NAN,"2021-09-07 23:00:00",NAN,"2021-09-07 23:00:00",NAN,NAN,"2021-09-07 23:00:00",NAN,"2021-09-07 23:00:00",NAN,NAN,"2021-09-07 23:00:00",NAN,"2021-09-07 23:00:00",NAN,NAN,"2021-09-07 23:00:00",NAN,"2021-09-07 23:00:00",NAN,NAN,"2021-09-07 23:00:00",NAN,"2021-09-07 23:00:00",NAN,NAN,"2021-09-07 23:00:00",NAN,"2021-09-07 23:00:00",NAN,NAN,"2021-09-07 23:00:00",NAN,"2021-09-07 23:00:00",NAN,NAN,"2021-09-07 23:00:00",NAN,"2021-09-07 23:00:00",NAN,NAN,"2021-09-07 23:00:00",NAN,"2021-09-07 23:00:00",0.001269506,0,1.146,136.2,22.91,144,2.7,"2021-09-07 22:01:30",0,"2021-09-07 22:49:00",2.133,128,17.89,136,4.6,"2021-09-07 22:14:00",0.3,"2021-09-07 22:52:30",-0.016,0
"2021-09-08 00:00:00",11580,85.3,"2021-09-07 23:00:30",12.82,0.047,"2021-09-07 23:49:30",0,"2021-09-07 23:00:30",500,20.48,20.7,"2021-09-07 23:32:30",20.31,"2021-09-07 23:05:30",91.9,93.7,"2021-09-07 23:56:30",90.2,"2021-09-07 23:00:30",NAN,NAN,"2021-09-08 00:00:00",NAN,"2021-09-08 00:00:00",NAN,NAN,"2021-09-08 00:00:00",NAN,"2021-09-08 00:00:00",NAN,NAN,"2021-09-08 00:00:00",NAN,"2021-09-08 00:00:00",NAN,NAN,"2021-09-08 00:00:00",NAN,"2021-09-08 00:00:00",NAN,NAN,"2021-09-08 00:00:00",NAN,"2021-09-08 00:00:00",NAN,NAN,"2021-09-08 00:00:00",NAN,"2021-09-08 00:00:00",NAN,NAN,"2021-09-08 00:00:00",NAN,"2021-09-08 00:00:00",NAN,NAN,"2021-09-08 00:00:00",NAN,"2021-09-08 00:00:00",NAN,NAN,"2021-09-08 00:00:00",NAN,"2021-09-08 00:00:00",NAN,NAN,"2021-09-08 00:00:00",NAN,"2021-09-08 00:00:00",NAN,NAN,"2021-09-08 00:00:00",NAN,"2021-09-08 00:00:00",NAN,NAN,"2021-09-08 00:00:00",NAN,"2021-09-08 00:00:00",0.0009686294,0,0.96,156.4,30.05,169,2.2,"2021-09-07 23:43:30",0,"2021-09-07 23:06:00",1.687,148.1,22.52,130,4.2,"2021-09-07 23:45:00",0.5,"2021-09-07 23:59:30",-0.018,0
"2021-09-08 01:00:00",11581,85.9,"2021-09-08 00:43:30",12.81,0.047,"2021-09-08 00:42:30",0,"2021-09-08 00:00:30",500,20.39,20.55,"2021-09-08 00:17:30",20.31,"2021-09-08 00:10:30",95.7,97.8,"2021-09-08 00:51:00",93.1,"2021-09-08 00:03:00",NAN,NAN,"2021-09-08 01:00:00",NAN,"2021-09-08 01:00:00",NAN,NAN,"2021-09-08 01:00:00",NAN,"2021-09-08 01:00:00",NAN,NAN,"2021-09-08 01:00:00",NAN,"2021-09-08 01:00:00",NAN,NAN,"2021-09-08 01:00:00",NAN,"2021-09-08 01:00:00",NAN,NAN,"2021-09-08 01:00:00",NAN,"2021-09-08 01:00:00",NAN,NAN,"2021-09-08 01:00:00",NAN,"2021-09-08 01:00:00",NAN,NAN,"2021-09-08 01:00:00",NAN,"2021-09-08 01:00:00",NAN,NAN,"2021-09-08 01:00:00",NAN,"2021-09-08 01:00:00",NAN,NAN,"2021-09-08 01:00:00",NAN,"2021-09-08 01:00:00",NAN,NAN,"2021-09-08 01:00:00",NAN,"2021-09-08 01:00:00",NAN,NAN,"2021-09-08 01:00:00",NAN,"2021-09-08 01:00:00",NAN,NAN,"2021-09-08 01:00:00",NAN,"2021-09-08 01:00:00",0.0009951611,0,0.865,95.3,44.38,58,2.5,"2021-09-08 00:38:00",0,"2021-09-08 00:05:30",1.389,97,42.59,50,3.6,"2021-09-08 00:41:00",0,"2021-09-08 00:06:00",-0.02,0
"2021-09-08 02:00:00",11582,85.6,"2021-09-08 01:48:30",12.79,0.047,"2021-09-08 01:40:00",0,"2021-09-08 01:00:30",500,20.19,20.5,"2021-09-08 01:02:30",19.92,"2021-09-08 01:52:00",98.7,99.8,"2021-09-08 01:35:00",97.2,"2021-09-08 01:01:30",NAN,NAN,"2021-09-08 02:00:00",NAN,"2021-09-08 02:00:00",NAN,NAN,"2021-09-08 02:00:00",NAN,"2021-09-08 02:00:00",NAN,NAN,"2021-09-08 02:00:00",NAN,"2021-09-08 02:00:00",NAN,NAN,"2021-09-08 02:00:00",NAN,"2021-09-08 02:00:00",NAN,NAN,"2021-09-08 02:00:00",NAN,"2021-09-08 02:00:00",NAN,NAN,"2021-09-08 02:00:00",NAN,"2021-09-08 02:00:00",NAN,NAN,"2021-09-08 02:00:00",NAN,"2021-09-08 02:00:00",NAN,NAN,"2021-09-08 02:00:00",NAN,"2021-09-08 02:00:00",NAN,NAN,"2021-09-08 02:00:00",NAN,"2021-09-08 02:00:00",NAN,NAN,"2021-09-08 02:00:00",NAN,"2021-09-08 02:00:00",NAN,NAN,"2021-09-08 02:00:00",NAN,"2021-09-08 02:00:00",NAN,NAN,"2021-09-08 02:00:00",NAN,"2021-09-08 02:00:00",0.0009326659,0,1.352,97.2,26.57,135,2.8,"2021-09-08 01:09:00",0,"2021-09-08 01:17:00",2.26,96.5,17.6,117,4.2,"2021-09-08 01:10:30",0.5,"2021-09-08 01:04:30",-0.019,0
"2021-09-08 03:00:00",11583,85.5,"2021-09-08 03:00:00",12.77,0.045,"2021-09-08 02:52:00",0,"2021-09-08 02:00:30",500,20.04,20.26,"2021-09-08 02:02:30",19.8,"2021-09-08 02:59:30",99.1,100,"2021-09-08 02:04:30",98.1,"2021-09-08 02:59:30",NAN,NAN,"2021-09-08 03:00:00",NAN,"2021-09-08 03:00:00",NAN,NAN,"2021-09-08 03:00:00",NAN,"2021-09-08 03:00:00",NAN,NAN,"2021-09-08 03:00:00",NAN,"2021-09-08 03:00:00",NAN,NAN,"2021-09-08 03:00:00",NAN,"2021-09-08 03:00:00",NAN,NAN,"2021-09-08 03:00:00",NAN,"2021-09-08 03:00:00",NAN,NAN,"2021-09-08 03:00:00",NAN,"2021-09-08 03:00:00",NAN,NAN,"2021-09-08 03:00:00",NAN,"2021-09-08 03:00:00",NAN,NAN,"2021-09-08 03:00:00",NAN,"2021-09-08 03:00:00",NAN,NAN,"2021-09-08 03:00:00",NAN,"2021-09-08 03:00:00",NAN,NAN,"2021-09-08 03:00:00",NAN,"2021-09-08 03:00:00",NAN,NAN,"2021-09-08 03:00:00",NAN,"2021-09-08 03:00:00",NAN,NAN,"2021-09-08 03:00:00",NAN,"2021-09-08 03:00:00",0.0009713903,0,1.309,135.5,25.52,189,2.6,"2021-09-08 02:19:00",0.3,"2021-09-08 02:07:00",2.33,127.1,18.99,151,4.7,"2021-09-08 02:33:30",0,"2021-09-08 02:07:00",-0.02,0
"2021-09-08 04:00:00",11584,85.4,"2021-09-08 03:17:30",12.76,0.045,"2021-09-08 03:07:30",0,"2021-09-08 03:00:30",500,19.62,19.84,"2021-09-08 03:02:30",19.4,"2021-09-08 03:21:00",98.4,99.3,"2021-09-08 03:35:00",97.6,"2021-09-08 03:15:30",NAN,NAN,"2021-09-08 04:00:00",NAN,"2021-09-08 04:00:00",NAN,NAN,"2021-09-08 04:00:00",NAN,"2021-09-08 04:00:00",NAN,NAN,"2021-09-08 04:00:00",NAN,"2021-09-08 04:00:00",NAN,NAN,"2021-09-08 04:00:00",NAN,"2021-09-08 04:00:00",NAN,NAN,"2021-09-08 04:00:00",NAN,"2021-09-08 04:00:00",NAN,NAN,"2021-09-08 04:00:00",NAN,"2021-09-08 04:00:00",NAN,NAN,"2021-09-08 04:00:00",NAN,"2021-09-08 04:00:00",NAN,NAN,"2021-09-08 04:00:00",NAN,"2021-09-08 04:00:00",NAN,NAN,"2021-09-08 04:00:00",NAN,"2021-09-08 04:00:00",NAN,NAN,"2021-09-08 04:00:00",NAN,"2021-09-08 04:00:00",NAN,NAN,"2021-09-08 04:00:00",NAN,"2021-09-08 04:00:00",NAN,NAN,"2021-09-08 04:00:00",NAN,"2021-09-08 04:00:00",0.0009276219,0,1.093,150.1,18.93,177,2.6,"2021-09-08 03:50:00",0.3,"2021-09-08 03:11:30",2.057,140.5,14.16,118,4.2,"2021-09-08 03:26:30",1,"2021-09-08 03:13:00",-0.021,0
"2021-09-08 05:00:00",11585,84.8,"2021-09-08 04:59:30",12.74,0.046,"2021-09-08 04:09:00",0,"2021-09-08 04:00:30",500,19.85,20,"2021-09-08 04:17:30",19.79,"2021-09-08 04:43:30",98.8,99.8,"2021-09-08 04:35:00",97.7,"2021-09-08 04:01:00",NAN,NAN,"2021-09-08 05:00:00",NAN,"2021-09-08 05:00:00",NAN,NAN,"2021-09-08 05:00:00",NAN,"2021-09-08 05:00:00",NAN,NAN,"2021-09-08 05:00:00",NAN,"2021-09-08 05:00:00",NAN,NAN,"2021-09-08 05:00:00",NAN,"2021-09-08 05:00:00",NAN,NAN,"2021-09-08 05:00:00",NAN,"2021-09-08 05:00:00",NAN,NAN,"2021-09-08 05:00:00",NAN,"2021-09-08 05:00:00",NAN,NAN,"2021-09-08 05:00:00",NAN,"2021-09-08 05:00:00",NAN,NAN,"2021-09-08 05:00:00",NAN,"2021-09-08 05:00:00",NAN,NAN,"2021-09-08 05:00:00",NAN,"2021-09-08 05:00:00",NAN,NAN,"2021-09-08 05:00:00",NAN,"2021-09-08 05:00:00",NAN,NAN,"2021-09-08 05:00:00",NAN,"2021-09-08 05:00:00",NAN,NAN,"2021-09-08 05:00:00",NAN,"2021-09-08 05:00:00",0.0004772706,0.8,1.499,146.7,25.75,121,5.3,"2021-09-08 04:42:30",0,"2021-09-08 04:27:30",2.583,137.3,21.55,133,6.5,"2021-09-08 04:46:30",0.6,"2021-09-08 04:29:00",-0.019,0
"2021-09-08 06:00:00",11586,84,"2021-09-08 05:39:30",12.71,0.672,"2021-09-08 05:00:30",0,"2021-09-08 05:00:30",500,19.86,20.15,"2021-09-08 05:17:00",19.72,"2021-09-08 05:55:30",98.9,99.6,"2021-09-08 05:05:00",98.3,"2021-09-08 05:48:00",NAN,NAN,"2021-09-08 06:00:00",NAN,"2021-09-08 06:00:00",NAN,NAN,"2021-09-08 06:00:00",NAN,"2021-09-08 06:00:00",NAN,NAN,"2021-09-08 06:00:00",NAN,"2021-09-08 06:00:00",NAN,NAN,"2021-09-08 06:00:00",NAN,"2021-09-08 06:00:00",NAN,NAN,"2021-09-08 06:00:00",NAN,"2021-09-08 06:00:00",NAN,NAN,"2021-09-08 06:00:00",NAN,"2021-09-08 06:00:00",NAN,NAN,"2021-09-08 06:00:00",NAN,"2021-09-08 06:00:00",NAN,NAN,"2021-09-08 06:00:00",NAN,"2021-09-08 06:00:00",NAN,NAN,"2021-09-08 06:00:00",NAN,"2021-09-08 06:00:00",NAN,NAN,"2021-09-08 06:00:00",NAN,"2021-09-08 06:00:00",NAN,NAN,"2021-09-08 06:00:00",NAN,"2021-09-08 06:00:00",NAN,NAN,"2021-09-08 06:00:00",NAN,"2021-09-08 06:00:00",0.2853411,0.4,2.058,128.2,21.08,122,5,"2021-09-08 05:21:30",0.5,"2021-09-08 05:18:00",3.606,122.9,14.45,117,7.3,"2021-09-08 05:48:30",1.4,"2021-09-08 05:00:30",0.004,0.001
"2021-09-08 07:00:00",11587,77.28,"2021-09-08 07:00:00",12.84,12.93,"2021-09-08 06:05:00",0.095,"2021-09-08 06:21:30",500,20.23,20.97,"2021-09-08 06:59:30",19.79,"2021-09-08 06:02:00",96.8,98.9,"2021-09-08 06:05:00",94,"2021-09-08 07:00:00",NAN,NAN,"2021-09-08 07:00:00",NAN,"2021-09-08 07:00:00",NAN,NAN,"2021-09-08 07:00:00",NAN,"2021-09-08 07:00:00",NAN,NAN,"2021-09-08 07:00:00",NAN,"2021-09-08 07:00:00",NAN,NAN,"2021-09-08 07:00:00",NAN,"2021-09-08 07:00:00",NAN,NAN,"2021-09-08 07:00:00",NAN,"2021-09-08 07:00:00",NAN,NAN,"2021-09-08 07:00:00",NAN,"2021-09-08 07:00:00",NAN,NAN,"2021-09-08 07:00:00",NAN,"2021-09-08 07:00:00",NAN,NAN,"2021-09-08 07:00:00",NAN,"2021-09-08 07:00:00",NAN,NAN,"2021-09-08 07:00:00",NAN,"2021-09-08 07:00:00",NAN,NAN,"2021-09-08 07:00:00",NAN,"2021-09-08 07:00:00",NAN,NAN,"2021-09-08 07:00:00",NAN,"2021-09-08 07:00:00",NAN,NAN,"2021-09-08 07:00:00",NAN,"2021-09-08 07:00:00",2.714361,0,2.049,123.7,25.7,152,5.1,"2021-09-08 06:04:30",0,"2021-09-08 06:19:00",3.279,114.7,17.82,113,6.3,"2021-09-08 06:06:00",0.9,"2021-09-08 06:09:00",0.432,0.322
"2021-09-08 08:00:00",11588,66.1,"2021-09-08 07:16:00",13.37,14.85,"2021-09-08 07:18:30",0,"2021-09-08 07:44:00",500,21.9,22.67,"2021-09-08 07:58:00",20.9,"2021-09-08 07:01:30",88.4,94.3,"2021-09-08 07:05:00",83.1,"2021-09-08 07:58:30",NAN,NAN,"2021-09-08 08:00:00",NAN,"2021-09-08 08:00:00",NAN,NAN,"2021-09-08 08:00:00",NAN,"2021-09-08 08:00:00",NAN,NAN,"2021-09-08 08:00:00",NAN,"2021-09-08 08:00:00",NAN,NAN,"2021-09-08 08:00:00",NAN,"2021-09-08 08:00:00",NAN,NAN,"2021-09-08 08:00:00",NAN,"2021-09-08 08:00:00",NAN,NAN,"2021-09-08 08:00:00",NAN,"2021-09-08 08:00:00",NAN,NAN,"2021-09-08 08:00:00",NAN,"2021-09-08 08:00:00",NAN,NAN,"2021-09-08 08:00:00",NAN,"2021-09-08 08:00:00",NAN,NAN,"2021-09-08 08:00:00",NAN,"2021-09-08 08:00:00",NAN,NAN,"2021-09-08 08:00:00",NAN,"2021-09-08 08:00:00",NAN,NAN,"2021-09-08 08:00:00",NAN,"2021-09-08 08:00:00",NAN,NAN,"2021-09-08 08:00:00",NAN,"2021-09-08 08:00:00",7.115732,0,2.233,134.7,25.04,111,4.8,"2021-09-08 07:47:30",0.6,"2021-09-08 07:10:30",3.714,126,17.18,105,7,"2021-09-08 07:58:30",1,"2021-09-08 07:10:00",1.238,1.19
"2021-09-08 09:00:00",11589,66.73,"2021-09-08 08:00:30",13.38,13.61,"2021-09-08 08:32:00",0,"2021-09-08 08:30:00",500,21.93,22.69,"2021-09-08 08:02:30",21.3,"2021-09-08 08:38:30",89.7,94.8,"2021-09-08 08:41:30",83,"2021-09-08 08:03:30",NAN,NAN,"2021-09-08 09:00:00",NAN,"2021-09-08 09:00:00",NAN,NAN,"2021-09-08 09:00:00",NAN,"2021-09-08 09:00:00",NAN,NAN,"2021-09-08 09:00:00",NAN,"2021-09-08 09:00:00",NAN,NAN,"2021-09-08 09:00:00",NAN,"2021-09-08 09:00:00",NAN,NAN,"2021-09-08 09:00:00",NAN,"2021-09-08 09:00:00",NAN,NAN,"2021-09-08 09:00:00",NAN,"2021-09-08 09:00:00",NAN,NAN,"2021-09-08 09:00:00",NAN,"2021-09-08 09:00:00",NAN,NAN,"2021-09-08 09:00:00",NAN,"2021-09-08 09:00:00",NAN,NAN,"2021-09-08 09:00:00",NAN,"2021-09-08 09:00:00",NAN,NAN,"2021-09-08 09:00:00",NAN,"2021-09-08 09:00:00",NAN,NAN,"2021-09-08 09:00:00",NAN,"2021-09-08 09:00:00",NAN,NAN,"2021-09-08 09:00:00",NAN,"2021-09-08 09:00:00",4.996354,0.2,2.252,142,22.91,161,4.9,"2021-09-08 08:25:00",0.4,"2021-09-08 08:14:00",3.677,133.7,20.7,129,7.2,"2021-09-08 08:19:00",1,"2021-09-08 08:45:30",0.859,2.056
"2021-09-08 10:00:00",11590,63.05,"2021-09-08 09:42:00",13.58,19.71,"2021-09-08 09:16:00",0.143,"2021-09-08 09:33:00",500,23.23,23.96,"2021-09-08 09:52:30",21.88,"2021-09-08 09:01:00",82.6,88.6,"2021-09-08 09:00:30",78.72,"2021-09-08 09:51:00",NAN,NAN,"2021-09-08 10:00:00",NAN,"2021-09-08 10:00:00",NAN,NAN,"2021-09-08 10:00:00",NAN,"2021-09-08 10:00:00",NAN,NAN,"2021-09-08 10:00:00",NAN,"2021-09-08 10:00:00",NAN,NAN,"2021-09-08 10:00:00",NAN,"2021-09-08 10:00:00",NAN,NAN,"2021-09-08 10:00:00",NAN,"2021-09-08 10:00:00",NAN,NAN,"2021-09-08 10:00:00",NAN,"2021-09-08 10:00:00",NAN,NAN,"2021-09-08 10:00:00",NAN,"2021-09-08 10:00:00",NAN,NAN,"2021-09-08 10:00:00",NAN,"2021-09-08 10:00:00",NAN,NAN,"2021-09-08 10:00:00",NAN,"2021-09-08 10:00:00",NAN,NAN,"2021-09-08 10:00:00",NAN,"2021-09-08 10:00:00",NAN,NAN,"2021-09-08 10:00:00",NAN,"2021-09-08 10:00:00",NAN,NAN,"2021-09-08 10:00:00",NAN,"2021-09-08 10:00:00",11.5891,0,3.161,149.4,23.1,174,7,"2021-09-08 09:38:30",0.9,"2021-09-08 09:50:00",4.867,139.5,18.94,144,8.1,"2021-09-08 09:20:00",1.9,"2021-09-08 09:02:00",2.021,2.786
"2021-09-08 11:00:00",11591,66.97,"2021-09-08 10:00:30",13.58,19.22,"2021-09-08 10:17:00",0.136,"2021-09-08 10:45:30",500,22.44,23.84,"2021-09-08 10:17:30",21.5,"2021-09-08 10:32:00",89.8,95.1,"2021-09-08 10:40:00",79.43,"2021-09-08 10:14:00",NAN,NAN,"2021-09-08 11:00:00",NAN,"2021-09-08 11:00:00",NAN,NAN,"2021-09-08 11:00:00",NAN,"2021-09-08 11:00:00",NAN,NAN,"2021-09-08 11:00:00",NAN,"2021-09-08 11:00:00",NAN,NAN,"2021-09-08 11:00:00",NAN,"2021-09-08 11:00:00",NAN,NAN,"2021-09-08 11:00:00",NAN,"2021-09-08 11:00:00",NAN,NAN,"2021-09-08 11:00:00",NAN,"2021-09-08 11:00:00",NAN,NAN,"2021-09-08 11:00:00",NAN,"2021-09-08 11:00:00",NAN,NAN,"2021-09-08 11:00:00",NAN,"2021-09-08 11:00:00",NAN,NAN,"2021-09-08 11:00:00",NAN,"2021-09-08 11:00:00",NAN,NAN,"2021-09-08 11:00:00",NAN,"2021-09-08 11:00:00",NAN,NAN,"2021-09-08 11:00:00",NAN,"2021-09-08 11:00:00",NAN,NAN,"2021-09-08 11:00:00",NAN,"2021-09-08 11:00:00",13.52022,0.4,3.081,140.9,22.31,125,8,"2021-09-08 10:23:30",0.5,"2021-09-08 10:44:30",5.029,133.2,17.59,133,10.4,"2021-09-08 10:23:30",1.6,"2021-09-08 10:54:00",2.317,3.298
"2021-09-08 12:00:00",11592,75.91,"2021-09-08 11:09:00",13.58,19.41,"2021-09-08 11:31:00",0.113,"2021-09-08 11:55:00",500,21.93,22.83,"2021-09-08 11:02:30",21.17,"2021-09-08 11:15:30",94.3,97.3,"2021-09-08 11:45:00",89.7,"2021-09-08 11:04:00",NAN,NAN,"2021-09-08 12:00:00",NAN,"2021-09-08 12:00:00",NAN,NAN,"2021-09-08 12:00:00",NAN,"2021-09-08 12:00:00",NAN,NAN,"2021-09-08 12:00:00",NAN,"2021-09-08 12:00:00",NAN,NAN,"2021-09-08 12:00:00",NAN,"2021-09-08 12:00:00",NAN,NAN,"2021-09-08 12:00:00",NAN,"2021-09-08 12:00:00",NAN,NAN,"2021-09-08 12:00:00",NAN,"2021-09-08 12:00:00",NAN,NAN,"2021-09-08 12:00:00",NAN,"2021-09-08 12:00:00",NAN,NAN,"2021-09-08 12:00:00",NAN,"2021-09-08 12:00:00",NAN,NAN,"2021-09-08 12:00:00",NAN,"2021-09-08 12:00:00",NAN,NAN,"2021-09-08 12:00:00",NAN,"2021-09-08 12:00:00",NAN,NAN,"2021-09-08 12:00:00",NAN,"2021-09-08 12:00:00",NAN,NAN,"2021-09-08 12:00:00",NAN,"2021-09-08 12:00:00",11.63177,2.2,2.471,128.5,26.58,122,6.2,"2021-09-08 11:33:00",0.3,"2021-09-08 11:56:00",4.154,119.3,19.79,95,8.6,"2021-09-08 11:32:30",1.4,"2021-09-08 11:01:00",2.015,3.557
"2021-09-08 13:00:00",11593,66.6,"2021-09-08 12:54:00",13.55,19.82,"2021-09-08 12:53:00",0.089,"2021-09-08 12:45:30",500,24.1,25.41,"2021-09-08 12:47:30",22.74,"2021-09-08 12:01:00",82.3,92.1,"2021-09-08 12:00:30",75.99,"2021-09-08 12:48:30",NAN,NAN,"2021-09-08 13:00:00",NAN,"2021-09-08 13:00:00",NAN,NAN,"2021-09-08 13:00:00",NAN,"2021-09-08 13:00:00",NAN,NAN,"2021-09-08 13:00:00",NAN,"2021-09-08 13:00:00",NAN,NAN,"2021-09-08 13:00:00",NAN,"2021-09-08 13:00:00",NAN,NAN,"2021-09-08 13:00:00",NAN,"2021-09-08 13:00:00",NAN,NAN,"2021-09-08 13:00:00",NAN,"2021-09-08 13:00:00",NAN,NAN,"2021-09-08 13:00:00",NAN,"2021-09-08 13:00:00",NAN,NAN,"2021-09-08 13:00:00",NAN,"2021-09-08 13:00:00",NAN,NAN,"2021-09-08 13:00:00",NAN,"2021-09-08 13:00:00",NAN,NAN,"2021-09-08 13:00:00",NAN,"2021-09-08 13:00:00",NAN,NAN,"2021-09-08 13:00:00",NAN,"2021-09-08 13:00:00",NAN,NAN,"2021-09-08 13:00:00",NAN,"2021-09-08 13:00:00",15.30082,0,3.414,140.7,27.72,127,7.7,"2021-09-08 12:37:00",0.5,"2021-09-08 12:10:30",5.477,135.6,20.46,112,10.7,"2021-09-08 12:35:00",1.5,"2021-09-08 12:15:00",2.694,3.544
"2021-09-08 14:00:00",11594,67.48,"2021-09-08 13:00:30",13.55,19.97,"2021-09-08 13:41:00",0.079,"2021-09-08 13:49:00",500,24.1,25.21,"2021-09-08 13:32:30",22.74,"2021-09-08 13:08:00",79.28,88,"2021-09-08 13:04:30",73.12,"2021-09-08 13:33:00",NAN,NAN,"2021-09-08 14:00:00",NAN,"2021-09-08 14:00:00",NAN,NAN,"2021-09-08 14:00:00",NAN,"2021-09-08 14:00:00",NAN,NAN,"2021-09-08 14:00:00",NAN,"2021-09-08 14:00:00",NAN,NAN,"2021-09-08 14:00:00",NAN,"2021-09-08 14:00:00",NAN,NAN,"2021-09-08 14:00:00",NAN,"2021-09-08 14:00:00",NAN,NAN,"2021-09-08 14:00:00",NAN,"2021-09-08 14:00:00",NAN,NAN,"2021-09-08 14:00:00",NAN,"2021-09-08 14:00:00",NAN,NAN,"2021-09-08 14:00:00",NAN,"2021-09-08 14:00:00",NAN,NAN,"2021-09-08 14:00:00",NAN,"2021-09-08 14:00:00",NAN,NAN,"2021-09-08 14:00:00",NAN,"2021-09-08 14:00:00",NAN,NAN,"2021-09-08 14:00:00",NAN,"2021-09-08 14:00:00",NAN,NAN,"2021-09-08 14:00:00",NAN,"2021-09-08 14:00:00",9.742856,0,3.059,146.7,23.49,172,6.1,"2021-09-08 13:47:00",0.5,"2021-09-08 13:24:30",4.831,134.8,18.98,163,8,"2021-09-08 13:46:30",0.5,"2021-09-08 13:24:30",1.74,3.261
"2021-09-08 15:00:00",11595,71.73,"2021-09-08 14:00:30",13.57,20.08,"2021-09-08 14:56:00",0.079,"2021-09-08 14:35:00",500,23.97,24.51,"2021-09-08 15:00:00",23.46,"2021-09-08 14:04:30",79.25,83.6,"2021-09-08 14:05:30",76.44,"2021-09-08 14:58:30",NAN,NAN,"2021-09-08 15:00:00",NAN,"2021-09-08 15:00:00",NAN,NAN,"2021-09-08 15:00:00",NAN,"2021-09-08 15:00:00",NAN,NAN,"2021-09-08 15:00:00",NAN,"2021-09-08 15:00:00",NAN,NAN,"2021-09-08 15:00:00",NAN,"2021-09-08 15:00:00",NAN,NAN,"2021-09-08 15:00:00",NAN,"2021-09-08 15:00:00",NAN,NAN,"2021-09-08 15:00:00",NAN,"2021-09-08 15:00:00",NAN,NAN,"2021-09-08 15:00:00",NAN,"2021-09-08 15:00:00",NAN,NAN,"2021-09-08 15:00:00",NAN,"2021-09-08 15:00:00",NAN,NAN,"2021-09-08 15:00:00",NAN,"2021-09-08 15:00:00",NAN,NAN,"2021-09-08 15:00:00",NAN,"2021-09-08 15:00:00",NAN,NAN,"2021-09-08 15:00:00",NAN,"2021-09-08 15:00:00",NAN,NAN,"2021-09-08 15:00:00",NAN,"2021-09-08 15:00:00",6.014128,0,2.695,156.7,21.07,125,5.3,"2021-09-08 14:40:00",0.3,"2021-09-08 14:41:00",4.596,150.7,15.22,128,7.3,"2021-09-08 14:02:00",1.9,"2021-09-08 14:54:30",1.081,2.719
"2021-09-08 16:00:00",11596,75.52,"2021-09-08 15:00:30",13.57,18.87,"2021-09-08 15:53:00",0.079,"2021-09-08 15:12:00",500,24.8,25.49,"2021-09-08 15:50:00",24.38,"2021-09-08 15:01:30",72.81,76.13,"2021-09-08 15:11:30",67.19,"2021-09-08 15:57:30",NAN,NAN,"2021-09-08 16:00:00",NAN,"2021-09-08 16:00:00",NAN,NAN,"2021-09-08 16:00:00",NAN,"2021-09-08 16:00:00",NAN,NAN,"2021-09-08 16:00:00",NAN,"2021-09-08 16:00:00",NAN,NAN,"2021-09-08 16:00:00",NAN,"2021-09-08 16:00:00",NAN,NAN,"2021-09-08 16:00:00",NAN,"2021-09-08 16:00:00",NAN,NAN,"2021-09-08 16:00:00",NAN,"2021-09-08 16:00:00",NAN,NAN,"2021-09-08 16:00:00",NAN,"2021-09-08 16:00:00",NAN,NAN,"2021-09-08 16:00:00",NAN,"2021-09-08 16:00:00",NAN,NAN,"2021-09-08 16:00:00",NAN,"2021-09-08 16:00:00",NAN,NAN,"2021-09-08 16:00:00",NAN,"2021-09-08 16:00:00",NAN,NAN,"2021-09-08 16:00:00",NAN,"2021-09-08 16:00:00",NAN,NAN,"2021-09-08 16:00:00",NAN,"2021-09-08 16:00:00",5.066918,0,2.749,157,23.93,174,5.2,"2021-09-08 15:03:30",0.8,"2021-09-08 15:23:30",4.437,148.2,16.8,185,7.2,"2021-09-08 15:19:00",2.1,"2021-09-08 15:52:00",0.933,1.976
"2021-09-08 17:00:00",11597,76.38,"2021-09-08 16:00:30",13.29,13.35,"2021-09-08 17:00:00",0.001,"2021-09-08 16:58:00",500,24.44,25.29,"2021-09-08 16:06:30",23.78,"2021-09-08 16:53:30",71.46,75.63,"2021-09-08 17:00:00",67.9,"2021-09-08 16:09:30",NAN,NAN,"2021-09-08 17:00:00",NAN,"2021-09-08 17:00:00",NAN,NAN,"2021-09-08 17:00:00",NAN,"2021-09-08 17:00:00",NAN,NAN,"2021-09-08 17:00:00",NAN,"2021-09-08 17:00:00",NAN,NAN,"2021-09-08 17:00:00",NAN,"2021-09-08 17:00:00",NAN,NAN,"2021-09-08 17:00:00",NAN,"2021-09-08 17:00:00",NAN,NAN,"2021-09-08 17:00:00",NAN,"2021-09-08 17:00:00",NAN,NAN,"2021-09-08 17:00:00",NAN,"2021-09-08 17:00:00",NAN,NAN,"2021-09-08 17:00:00",NAN,"2021-09-08 17:00:00",NAN,NAN,"2021-09-08 17:00:00",NAN,"2021-09-08 17:00:00",NAN,NAN,"2021-09-08 17:00:00",NAN,"2021-09-08 17:00:00",NAN,NAN,"2021-09-08 17:00:00",NAN,"2021-09-08 17:00:00",NAN,NAN,"2021-09-08 17:00:00",NAN,"2021-09-08 17:00:00",2.409479,0,2.549,144.5,23.37,111,5.5,"2021-09-08 16:23:30",0.7,"2021-09-08 16:31:30",4.225,137.1,18.33,95,7.7,"2021-09-08 16:19:30",1.9,"2021-09-08 16:04:30",0.442,1.102
"2021-09-08 18:00:00",11598,77.7,"2021-09-08 17:00:30",12.95,0.208,"2021-09-08 18:00:00",0,"2021-09-08 17:25:30",500,22.4,23.74,"2021-09-08 17:00:30",21.49,"2021-09-08 17:59:30",80.7,85.4,"2021-09-08 18:00:00",75.21,"2021-09-08 17:00:30",NAN,NAN,"2021-09-08 18:00:00",NAN,"2021-09-08 18:00:00",NAN,NAN,"2021-09-08 18:00:00",NAN,"2021-09-08 18:00:00",NAN,NAN,"2021-09-08 18:00:00",NAN,"2021-09-08 18:00:00",NAN,NAN,"2021-09-08 18:00:00",NAN,"2021-09-08 18:00:00",NAN,NAN,"2021-09-08 18:00:00",NAN,"2021-09-08 18:00:00",NAN,NAN,"2021-09-08 18:00:00",NAN,"2021-09-08 18:00:00",NAN,NAN,"2021-09-08 18:00:00",NAN,"2021-09-08 18:00:00",NAN,NAN,"2021-09-08 18:00:00",NAN,"2021-09-08 18:00:00",NAN,NAN,"2021-09-08 18:00:00",NAN,"2021-09-08 18:00:00",NAN,NAN,"2021-09-08 18:00:00",NAN,"2021-09-08 18:00:00",NAN,NAN,"2021-09-08 18:00:00",NAN,"2021-09-08 18:00:00",NAN,NAN,"2021-09-08 18:00:00",NAN,"2021-09-08 18:00:00",0.1190679,0,2.402,137.3,17.07,135,5.5,"2021-09-08 17:05:00",0.7,"2021-09-08 17:17:30",4.28,127.6,9.18,133,8.7,"2021-09-08 17:05:30",1.9,"2021-09-08 17:28:00",0.037,0.247
"2021-09-08 19:00:00",11599,80.5,"2021-09-08 18:00:30",12.9,0.052,"2021-09-08 18:56:00",0,"2021-09-08 18:00:30",500,21.09,21.65,"2021-09-08 18:08:30",20.44,"2021-09-08 18:59:30",88.4,91.8,"2021-09-08 19:00:00",84.8,"2021-09-08 18:00:30",NAN,NAN,"2021-09-08 19:00:00",NAN,"2021-09-08 19:00:00",NAN,NAN,"2021-09-08 19:00:00",NAN,"2021-09-08 19:00:00",NAN,NAN,"2021-09-08 19:00:00",NAN,"2021-09-08 19:00:00",NAN,NAN,"2021-09-08 19:00:00",NAN,"2021-09-08 19:00:00",NAN,NAN,"2021-09-08 19:00:00",NAN,"2021-09-08 19:00:00",NAN,NAN,"2021-09-08 19:00:00",NAN,"2021-09-08 19:00:00",NAN,NAN,"2021-09-08 19:00:00",NAN,"2021-09-08 19:00:00",NAN,NAN,"2021-09-08 19:00:00",NAN,"2021-09-08 19:00:00",NAN,NAN,"2021-09-08 19:00:00",NAN,"2021-09-08 19:00:00",NAN,NAN,"2021-09-08 19:00:00",NAN,"2021-09-08 19:00:00",NAN,NAN,"2021-09-08 19:00:00",NAN,"2021-09-08 19:00:00",NAN,NAN,"2021-09-08 19:00:00",NAN,"2021-09-08 19:00:00",0.0009471362,0,1.811,139,16.24,123,3.7,"2021-09-08 18:11:30",0.7,"2021-09-08 18:31:30",3.442,125.9,11,108,5.8,"2021-09-08 18:21:00",1.7,"2021-09-08 18:38:30",-0.01,0
"2021-09-08 20:00:00",11600,82.9,"2021-09-08 19:00:30",12.88,0.05,"2021-09-08 19:55:30",0,"2021-09-08 19:00:30",500,20.28,20.54,"2021-09-08 19:07:30",19.92,"2021-09-08 19:59:30",92.6,93.9,"2021-09-08 19:50:00",91.1,"2021-09-08 19:00:30",NAN,NAN,"2021-09-08 20:00:00",NAN,"2021-09-08 20:00:00",NAN,NAN,"2021-09-08 20:00:00",NAN,"2021-09-08 20:00:00",NAN,NAN,"2021-09-08 20:00:00",NAN,"2021-09-08 20:00:00",NAN,NAN,"2021-09-08 20:00:00",NAN,"2021-09-08 20:00:00",NAN,NAN,"2021-09-08 20:00:00",NAN,"2021-09-08 20:00:00",NAN,NAN,"2021-09-08 20:00:00",NAN,"2021-09-08 20:00:00",NAN,NAN,"2021-09-08 20:00:00",NAN,"2021-09-08 20:00:00",NAN,NAN,"2021-09-08 20:00:00",NAN,"2021-09-08 20:00:00",NAN,NAN,"2021-09-08 20:00:00",NAN,"2021-09-08 20:00:00",NAN,NAN,"2021-09-08 20:00:00",NAN,"2021-09-08 20:00:00",NAN,NAN,"2021-09-08 20:00:00",NAN,"2021-09-08 20:00:00",NAN,NAN,"2021-09-08 20:00:00",NAN,"2021-09-08 20:00:00",0.001239963,0,1.984,151.7,20.65,136,4.3,"2021-09-08 19:14:30",0.4,"2021-09-08 19:51:30",3.422,142.1,14.22,155,6,"2021-09-08 19:27:00",1.4,"2021-09-08 19:35:00",-0.012,0
"2021-09-08 21:00:00",11601,84.2,"2021-09-08 20:00:30",12.87,0.048,"2021-09-08 20:56:00",0,"2021-09-08 20:00:30",500,19.87,20.09,"2021-09-08 20:02:30",19.66,"2021-09-08 20:58:00",93.4,94.5,"2021-09-08 20:35:00",92.4,"2021-09-08 20:49:00",NAN,NAN,"2021-09-08 21:00:00",NAN,"2021-09-08 21:00:00",NAN,NAN,"2021-09-08 21:00:00",NAN,"2021-09-08 21:00:00",NAN,NAN,"2021-09-08 21:00:00",NAN,"2021-09-08 21:00:00",NAN,NAN,"2021-09-08 21:00:00",NAN,"2021-09-08 21:00:00",NAN,NAN,"2021-09-08 21:00:00",NAN,"2021-09-08 21:00:00",NAN,NAN,"2021-09-08 21:00:00",NAN,"2021-09-08 21:00:00",NAN,NAN,"2021-09-08 21:00:00",NAN,"2021-09-08 21:00:00",NAN,NAN,"2021-09-08 21:00:00",NAN,"2021-09-08 21:00:00",NAN,NAN,"2021-09-08 21:00:00",NAN,"2021-09-08 21:00:00",NAN,NAN,"2021-09-08 21:00:00",NAN,"2021-09-08 21:00:00",NAN,NAN,"2021-09-08 21:00:00",NAN,"2021-09-08 21:00:00",NAN,NAN,"2021-09-08 21:00:00",NAN,"2021-09-08 21:00:00",0.001218705,0,2.462,150.5,19.29,121,4.7,"2021-09-08 20:13:00",0.9,"2021-09-08 20:22:30",4.202,144,12.45,137,7.7,"2021-09-08 20:08:30",2.1,"2021-09-08 20:26:00",-0.011,0
"2021-09-08 22:00:00",11602,84.5,"2021-09-08 21:57:00",12.85,0.047,"2021-09-08 21:58:30",0,"2021-09-08 21:00:30",500,19.41,19.73,"2021-09-08 21:02:30",19.13,"2021-09-08 21:59:30",93.1,93.9,"2021-09-08 21:58:30",92,"2021-09-08 21:17:00",NAN,NAN,"2021-09-08 22:00:00",NAN,"2021-09-08 22:00:00",NAN,NAN,"2021-09-08 22:00:00",NAN,"2021-09-08 22:00:00",NAN,NAN,"2021-09-08 22:00:00",NAN,"2021-09-08 22:00:00",NAN,NAN,"2021-09-08 22:00:00",NAN,"2021-09-08 22:00:00",NAN,NAN,"2021-09-08 22:00:00",NAN,"2021-09-08 22:00:00",NAN,NAN,"2021-09-08 22:00:00",NAN,"2021-09-08 22:00:00",NAN,NAN,"2021-09-08 22:00:00",NAN,"2021-09-08 22:00:00",NAN,NAN,"2021-09-08 22:00:00",NAN,"2021-09-08 22:00:00",NAN,NAN,"2021-09-08 22:00:00",NAN,"2021-09-08 22:00:00",NAN,NAN,"2021-09-08 22:00:00",NAN,"2021-09-08 22:00:00",NAN,NAN,"2021-09-08 22:00:00",NAN,"2021-09-08 22:00:00",NAN,NAN,"2021-09-08 22:00:00",NAN,"2021-09-08 22:00:00",0.001193631,0,2.038,152.2,19.8,127,4.7,"2021-09-08 21:31:00",0.5,"2021-09-08 21:58:30",3.818,144.2,12.78,127,7.2,"2021-09-08 21:13:30",1.3,"2021-09-08 21:46:00",-0.012,0
"2021-09-08 23:00:00",11603,84.6,"2021-09-08 22:00:30",12.83,0.047,"2021-09-08 22:09:00",0,"2021-09-08 22:00:30",500,19.41,19.61,"2021-09-08 22:45:00",19.13,"2021-09-08 22:01:00",94.7,96,"2021-09-08 22:49:30",93.3,"2021-09-08 22:03:00",NAN,NAN,"2021-09-08 23:00:00",NAN,"2021-09-08 23:00:00",NAN,NAN,"2021-09-08 23:00:00",NAN,"2021-09-08 23:00:00",NAN,NAN,"2021-09-08 23:00:00",NAN,"2021-09-08 23:00:00",NAN,NAN,"2021-09-08 23:00:00",NAN,"2021-09-08 23:00:00",NAN,NAN,"2021-09-08 23:00:00",NAN,"2021-09-08 23:00:00",NAN,NAN,"2021-09-08 23:00:00",NAN,"2021-09-08 23:00:00",NAN,NAN,"2021-09-08 23:00:00",NAN,"2021-09-08 23:00:00",NAN,NAN,"2021-09-08 23:00:00",NAN,"2021-09-08 23:00:00",NAN,NAN,"2021-09-08 23:00:00",NAN,"2021-09-08 23:00:00",NAN,NAN,"2021-09-08 23:00:00",NAN,"2021-09-08 23:00:00",NAN,NAN,"2021-09-08 23:00:00",NAN,"2021-09-08 23:00:00",NAN,NAN,"2021-09-08 23:00:00",NAN,"2021-09-08 23:00:00",0.001167996,0,1.869,147.6,20.09,118,5,"2021-09-08 22:32:00",0,"2021-09-08 22:59:00",3.386,139.5,12.77,159,6.9,"2021-09-08 22:43:00",0.9,"2021-09-08 22:57:30",-0.015,0
"2021-09-09 00:00:00",11604,85.3,"2021-09-08 23:51:00",12.82,0.048,"2021-09-08 23:07:30",0,"2021-09-08 23:00:30",500,19.53,19.69,"2021-09-08 23:14:00",19.33,"2021-09-08 23:58:00",95.4,96.3,"2021-09-08 23:04:30",94.5,"2021-09-08 23:31:00",NAN,NAN,"2021-09-09 00:00:00",NAN,"2021-09-09 00:00:00",NAN,NAN,"2021-09-09 00:00:00",NAN,"2021-09-09 00:00:00",NAN,NAN,"2021-09-09 00:00:00",NAN,"2021-09-09 00:00:00",NAN,NAN,"2021-09-09 00:00:00",NAN,"2021-09-09 00:00:00",NAN,NAN,"2021-09-09 00:00:00",NAN,"2021-09-09 00:00:00",NAN,NAN,"2021-09-09 00:00:00",NAN,"2021-09-09 00:00:00",NAN,NAN,"2021-09-09 00:00:00",NAN,"2021-09-09 00:00:00",NAN,NAN,"2021-09-09 00:00:00",NAN,"2021-09-09 00:00:00",NAN,NAN,"2021-09-09 00:00:00",NAN,"2021-09-09 00:00:00",NAN,NAN,"2021-09-09 00:00:00",NAN,"2021-09-09 00:00:00",NAN,NAN,"2021-09-09 00:00:00",NAN,"2021-09-09 00:00:00",NAN,NAN,"2021-09-09 00:00:00",NAN,"2021-09-09 00:00:00",0.0007354458,0,1.211,140.9,32.41,192,4.7,"2021-09-08 23:26:30",0,"2021-09-08 23:40:00",2.278,141.2,19.29,137,5.6,"2021-09-08 23:26:30",0,"2021-09-08 23:40:30",-0.019,0
"2021-09-09 01:00:00",11605,85.9,"2021-09-09 01:00:00",12.81,0.048,"2021-09-09 00:06:30",0,"2021-09-09 00:00:30",500,19.54,19.8,"2021-09-09 00:42:30",19.36,"2021-09-09 00:14:30",96.4,97.3,"2021-09-09 00:35:00",95.1,"2021-09-09 00:02:00",NAN,NAN,"2021-09-09 01:00:00",NAN,"2021-09-09 01:00:00",NAN,NAN,"2021-09-09 01:00:00",NAN,"2021-09-09 01:00:00",NAN,NAN,"2021-09-09 01:00:00",NAN,"2021-09-09 01:00:00",NAN,NAN,"2021-09-09 01:00:00",NAN,"2021-09-09 01:00:00",NAN,NAN,"2021-09-09 01:00:00",NAN,"2021-09-09 01:00:00",NAN,NAN,"2021-09-09 01:00:00",NAN,"2021-09-09 01:00:00",NAN,NAN,"2021-09-09 01:00:00",NAN,"2021-09-09 01:00:00",NAN,NAN,"2021-09-09 01:00:00",NAN,"2021-09-09 01:00:00",NAN,NAN,"2021-09-09 01:00:00",NAN,"2021-09-09 01:00:00",NAN,NAN,"2021-09-09 01:00:00",NAN,"2021-09-09 01:00:00",NAN,NAN,"2021-09-09 01:00:00",NAN,"2021-09-09 01:00:00",NAN,NAN,"2021-09-09 01:00:00",NAN,"2021-09-09 01:00:00",0.0006139691,0,0.618,112.2,75.66,120,2.3,"2021-09-09 00:36:00",0,"2021-09-09 00:00:30",0.98,137.2,69.86,120,3.4,"2021-09-09 00:35:30",0,"2021-09-09 00:02:30",-0.023,0
"2021-09-09 02:00:00",11606,84.9,"2021-09-09 02:00:00",12.8,0.047,"2021-09-09 01:41:30",0,"2021-09-09 01:00:30",500,19.42,19.7,"2021-09-09 01:05:00",19.07,"2021-09-09 01:59:30",96.2,97,"2021-09-09 01:50:00",95.5,"2021-09-09 01:18:00",NAN,NAN,"2021-09-09 02:00:00",NAN,"2021-09-09 02:00:00",NAN,NAN,"2021-09-09 02:00:00",NAN,"2021-09-09 02:00:00",NAN,NAN,"2021-09-09 02:00:00",NAN,"2021-09-09 02:00:00",NAN,NAN,"2021-09-09 02:00:00",NAN,"2021-09-09 02:00:00",NAN,NAN,"2021-09-09 02:00:00",NAN,"2021-09-09 02:00:00",NAN,NAN,"2021-09-09 02:00:00",NAN,"2021-09-09 02:00:00",NAN,NAN,"2021-09-09 02:00:00",NAN,"2021-09-09 02:00:00",NAN,NAN,"2021-09-09 02:00:00",NAN,"2021-09-09 02:00:00",NAN,NAN,"2021-09-09 02:00:00",NAN,"2021-09-09 02:00:00",NAN,NAN,"2021-09-09 02:00:00",NAN,"2021-09-09 02:00:00",NAN,NAN,"2021-09-09 02:00:00",NAN,"2021-09-09 02:00:00",NAN,NAN,"2021-09-09 02:00:00",NAN,"2021-09-09 02:00:00",0.0005154191,0,0.463,89.2,42.11,319,1.7,"2021-09-09 01:08:30",0,"2021-09-09 01:04:00",0.802,93,34.92,80,2.1,"2021-09-09 01:31:30",0,"2021-09-09 01:22:30",-0.024,0
"2021-09-09 03:00:00",11607,84.9,"2021-09-09 02:00:30",12.69,0.046,"2021-09-09 02:56:00",0,"2021-09-09 02:00:30",500,18.98,19.41,"2021-09-09 02:17:30",18.61,"2021-09-09 02:58:00",97.4,98.5,"2021-09-09 02:35:00",96,"2021-09-09 02:00:30",NAN,NAN,"2021-09-09 03:00:00",NAN,"2021-09-09 03:00:00",NAN,NAN,"2021-09-09 03:00:00",NAN,"2021-09-09 03:00:00",NAN,NAN,"2021-09-09 03:00:00",NAN,"2021-09-09 03:00:00",NAN,NAN,"2021-09-09 03:00:00",NAN,"2021-09-09 03:00:00",NAN,NAN,"2021-09-09 03:00:00",NAN,"2021-09-09 03:00:00",NAN,NAN,"2021-09-09 03:00:00",NAN,"2021-09-09 03:00:00",NAN,NAN,"2021-09-09 03:00:00",NAN,"2021-09-09 03:00:00",NAN,NAN,"2021-09-09 03:00:00",NAN,"2021-09-09 03:00:00",NAN,NAN,"2021-09-09 03:00:00",NAN,"2021-09-09 03:00:00",NAN,NAN,"2021-09-09 03:00:00",NAN,"2021-09-09 03:00:00",NAN,NAN,"2021-09-09 03:00:00",NAN,"2021-09-09 03:00:00",NAN,NAN,"2021-09-09 03:00:00",NAN,"2021-09-09 03:00:00",0.0007010487,0,0.433,115.9,56.78,136,1.5,"2021-09-09 02:48:00",0,"2021-09-09 02:04:00",0.825,134.9,43.04,142,1.8,"2021-09-09 02:41:00",0,"2021-09-09 02:02:30",-0.024,0
"2021-09-09 04:00:00",11608,85.2,"2021-09-09 03:14:00",12.77,0.046,"2021-09-09 03:51:00",0,"2021-09-09 03:00:30",500,18.55,18.75,"2021-09-09 04:00:00",18.28,"2021-09-09 03:28:30",98.4,99.6,"2021-09-09 03:50:00",97.2,"2021-09-09 03:01:00",NAN,NAN,"2021-09-09 04:00:00",NAN,"2021-09-09 04:00:00",NAN,NAN,"2021-09-09 04:00:00",NAN,"2021-09-09 04:00:00",NAN,NAN,"2021-09-09 04:00:00",NAN,"2021-09-09 04:00:00",NAN,NAN,"2021-09-09 04:00:00",NAN,"2021-09-09 04:00:00",NAN,NAN,"2021-09-09 04:00:00",NAN,"2021-09-09 04:00:00",NAN,NAN,"2021-09-09 04:00:00",NAN,"2021-09-09 04:00:00",NAN,NAN,"2021-09-09 04:00:00",NAN,"2021-09-09 04:00:00",NAN,NAN,"2021-09-09 04:00:00",NAN,"2021-09-09 04:00:00",NAN,NAN,"2021-09-09 04:00:00",NAN,"2021-09-09 04:00:00",NAN,NAN,"2021-09-09 04:00:00",NAN,"2021-09-09 04:00:00",NAN,NAN,"2021-09-09 04:00:00",NAN,"2021-09-09 04:00:00",NAN,NAN,"2021-09-09 04:00:00",NAN,"2021-09-09 04:00:00",0.0008109174,0,0.66,128,63.53,149,2.3,"2021-09-09 03:52:30",0,"2021-09-09 03:00:30",1.247,136.7,40.05,162,3.3,"2021-09-09 03:50:00",0,"2021-09-09 03:20:00",-0.023,0
"2021-09-09 05:00:00",11609,85.5,"2021-09-09 05:00:00",12.73,0.046,"2021-09-09 04:02:00",0,"2021-09-09 04:00:30",500,18.38,18.58,"2021-09-09 04:05:00",18.15,"2021-09-09 04:58:30",98.7,99.4,"2021-09-09 04:05:00",98,"2021-09-09 04:48:30",NAN,NAN,"2021-09-09 05:00:00",NAN,"2021-09-09 05:00:00",NAN,NAN,"2021-09-09 05:00:00",NAN,"2021-09-09 05:00:00",NAN,NAN,"2021-09-09 05:00:00",NAN,"2021-09-09 05:00:00",NAN,NAN,"2021-09-09 05:00:00",NAN,"2021-09-09 05:00:00",NAN,NAN,"2021-09-09 05:00:00",NAN,"2021-09-09 05:00:00",NAN,NAN,"2021-09-09 05:00:00",NAN,"2021-09-09 05:00:00",NAN,NAN,"2021-09-09 05:00:00",NAN,"2021-09-09 05:00:00",NAN,NAN,"2021-09-09 05:00:00",NAN,"2021-09-09 05:00:00",NAN,NAN,"2021-09-09 05:00:00",NAN,"2021-09-09 05:00:00",NAN,NAN,"2021-09-09 05:00:00",NAN,"2021-09-09 05:00:00",NAN,NAN,"2021-09-09 05:00:00",NAN,"2021-09-09 05:00:00",NAN,NAN,"2021-09-09 05:00:00",NAN,"2021-09-09 05:00:00",0.0007026187,0,0.933,169.1,56.85,347,3.8,"2021-09-09 04:28:30",0,"2021-09-09 04:23:00",1.664,177,51.26,275,4.7,"2021-09-09 04:08:00",0,"2021-09-09 04:48:00",-0.022,0
"2021-09-09 06:00:00",11610,85.6,"2021-09-09 05:00:30",12.72,1.743,"2021-09-09 05:00:30",0,"2021-09-09 05:00:30",500,17.95,18.24,"2021-09-09 06:00:00",17.82,"2021-09-09 05:35:30",99.4,100,"2021-09-09 05:34:30",97.9,"2021-09-09 05:01:00",NAN,NAN,"2021-09-09 06:00:00",NAN,"2021-09-09 06:00:00",NAN,NAN,"2021-09-09 06:00:00",NAN,"2021-09-09 06:00:00",NAN,NAN,"2021-09-09 06:00:00",NAN,"2021-09-09 06:00:00",NAN,NAN,"2021-09-09 06:00:00",NAN,"2021-09-09 06:00:00",NAN,NAN,"2021-09-09 06:00:00",NAN,"2021-09-09 06:00:00",NAN,NAN,"2021-09-09 06:00:00",NAN,"2021-09-09 06:00:00",NAN,NAN,"2021-09-09 06:00:00",NAN,"2021-09-09 06:00:00",NAN,NAN,"2021-09-09 06:00:00",NAN,"2021-09-09 06:00:00",NAN,NAN,"2021-09-09 06:00:00",NAN,"2021-09-09 06:00:00",NAN,NAN,"2021-09-09 06:00:00",NAN,"2021-09-09 06:00:00",NAN,NAN,"2021-09-09 06:00:00",NAN,"2021-09-09 06:00:00",NAN,NAN,"2021-09-09 06:00:00",NAN,"2021-09-09 06:00:00",0.3902252,0,0.426,158.2,69.23,127,1.6,"2021-09-09 05:00:30",0,"2021-09-09 05:04:00",0.783,179.6,52.28,157,2.4,"2021-09-09 05:58:30",0,"2021-09-09 05:02:00",0.012,0.001
"2021-09-09 07:00:00",11611,66.32,"2021-09-09 06:55:00",12.89,14.35,"2021-09-09 06:00:30",0.151,"2021-09-09 06:00:30",500,19.71,21.03,"2021-09-09 06:52:30",18.22,"2021-09-09 06:01:00",96.3,100,"2021-09-09 06:04:30",88.5,"2021-09-09 06:55:30",NAN,NAN,"2021-09-09 07:00:00",NAN,"2021-09-09 07:00:00",NAN,NAN,"2021-09-09 07:00:00",NAN,"2021-09-09 07:00:00",NAN,NAN,"2021-09-09 07:00:00",NAN,"2021-09-09 07:00:00",NAN,NAN,"2021-09-09 07:00:00",NAN,"2021-09-09 07:00:00",NAN,NAN,"2021-09-09 07:00:00",NAN,"2021-09-09 07:00:00",NAN,NAN,"2021-09-09 07:00:00",NAN,"2021-09-09 07:00:00",NAN,NAN,"2021-09-09 07:00:00",NAN,"2021-09-09 07:00:00",NAN,NAN,"2021-09-09 07:00:00",NAN,"2021-09-09 07:00:00",NAN,NAN,"2021-09-09 07:00:00",NAN,"2021-09-09 07:00:00",NAN,NAN,"2021-09-09 07:00:00",NAN,"2021-09-09 07:00:00",NAN,NAN,"2021-09-09 07:00:00",NAN,"2021-09-09 07:00:00",NAN,NAN,"2021-09-09 07:00:00",NAN,"2021-09-09 07:00:00",4.603414,0,0.859,199.3,49.56,211,2.4,"2021-09-09 06:54:30",0,"2021-09-09 06:12:00",1.333,179.6,47.16,183,4.1,"2021-09-09 06:56:30",0,"2021-09-09 06:10:30",0.797,0.328
"2021-09-09 08:00:00",11612,58.37,"2021-09-09 08:00:00",13.37,13.97,"2021-09-09 07:33:00",0,"2021-09-09 07:31:30",500,21.76,23.76,"2021-09-09 08:00:00",20.97,"2021-09-09 07:01:00",85.3,88.7,"2021-09-09 07:05:30",76.09,"2021-09-09 08:00:00",NAN,NAN,"2021-09-09 08:00:00",NAN,"2021-09-09 08:00:00",NAN,NAN,"2021-09-09 08:00:00",NAN,"2021-09-09 08:00:00",NAN,NAN,"2021-09-09 08:00:00",NAN,"2021-09-09 08:00:00",NAN,NAN,"2021-09-09 08:00:00",NAN,"2021-09-09 08:00:00",NAN,NAN,"2021-09-09 08:00:00",NAN,"2021-09-09 08:00:00",NAN,NAN,"2021-09-09 08:00:00",NAN,"2021-09-09 08:00:00",NAN,NAN,"2021-09-09 08:00:00",NAN,"2021-09-09 08:00:00",NAN,NAN,"2021-09-09 08:00:00",NAN,"2021-09-09 08:00:00",NAN,NAN,"2021-09-09 08:00:00",NAN,"2021-09-09 08:00:00",NAN,NAN,"2021-09-09 08:00:00",NAN,"2021-09-09 08:00:00",NAN,NAN,"2021-09-09 08:00:00",NAN,"2021-09-09 08:00:00",NAN,NAN,"2021-09-09 08:00:00",NAN,"2021-09-09 08:00:00",8.232722,0,1.513,150.1,40.64,150,3.7,"2021-09-09 07:51:00",0,"2021-09-09 07:25:00",2.332,145.1,28.35,149,4.9,"2021-09-09 07:42:00",0.4,"2021-09-09 07:44:00",1.48,1.201
"2021-09-09 09:00:00",11613,48.32,"2021-09-09 08:46:00",13.27,17.99,"2021-09-09 08:44:30",0,"2021-09-09 08:33:30",500,24.26,25.29,"2021-09-09 08:59:30",22.87,"2021-09-09 08:06:30",71.27,77.74,"2021-09-09 08:05:30",65.5,"2021-09-09 09:00:00",NAN,NAN,"2021-09-09 09:00:00",NAN,"2021-09-09 09:00:00",NAN,NAN,"2021-09-09 09:00:00",NAN,"2021-09-09 09:00:00",NAN,NAN,"2021-09-09 09:00:00",NAN,"2021-09-09 09:00:00",NAN,NAN,"2021-09-09 09:00:00",NAN,"2021-09-09 09:00:00",NAN,NAN,"2021-09-09 09:00:00",NAN,"2021-09-09 09:00:00",NAN,NAN,"2021-09-09 09:00:00",NAN,"2021-09-09 09:00:00",NAN,NAN,"2021-09-09 09:00:00",NAN,"2021-09-09 09:00:00",NAN,NAN,"2021-09-09 09:00:00",NAN,"2021-09-09 09:00:00",NAN,NAN,"2021-09-09 09:00:00",NAN,"2021-09-09 09:00:00",NAN,NAN,"2021-09-09 09:00:00",NAN,"2021-09-09 09:00:00",NAN,NAN,"2021-09-09 09:00:00",NAN,"2021-09-09 09:00:00",NAN,NAN,"2021-09-09 09:00:00",NAN,"2021-09-09 09:00:00",15.85979,0,2.399,139.7,29.84,121,4.9,"2021-09-09 08:36:30",0,"2021-09-09 08:07:30",3.915,129.7,25.76,50,7.5,"2021-09-09 08:49:30",0.5,"2021-09-09 08:12:30",2.925,2.076
"2021-09-09 10:00:00",11614,48.04,"2021-09-09 09:03:00",13.25,16.96,"2021-09-09 09:02:30",0,"2021-09-09 09:19:30",500,25.37,26.24,"2021-09-09 09:47:30",24.7,"2021-09-09 09:25:30",64.54,68.49,"2021-09-09 09:04:30",60.62,"2021-09-09 09:49:00",NAN,NAN,"2021-09-09 10:00:00",NAN,"2021-09-09 10:00:00",NAN,NAN,"2021-09-09 10:00:00",NAN,"2021-09-09 10:00:00",NAN,NAN,"2021-09-09 10:00:00",NAN,"2021-09-09 10:00:00",NAN,NAN,"2021-09-09 10:00:00",NAN,"2021-09-09 10:00:00",NAN,NAN,"2021-09-09 10:00:00",NAN,"2021-09-09 10:00:00",NAN,NAN,"2021-09-09 10:00:00",NAN,"2021-09-09 10:00:00",NAN,NAN,"2021-09-09 10:00:00",NAN,"2021-09-09 10:00:00",NAN,NAN,"2021-09-09 10:00:00",NAN,"2021-09-09 10:00:00",NAN,NAN,"2021-09-09 10:00:00",NAN,"2021-09-09 10:00:00",NAN,NAN,"2021-09-09 10:00:00",NAN,"2021-09-09 10:00:00",NAN,NAN,"2021-09-09 10:00:00",NAN,"2021-09-09 10:00:00",NAN,NAN,"2021-09-09 10:00:00",NAN,"2021-09-09 10:00:00",18.89132,0,3.169,130.2,28.32,136,6.6,"2021-09-09 09:25:00",0.3,"2021-09-09 09:07:00",5.02,123.3,21.82,147,9.1,"2021-09-09 09:49:00",1.1,"2021-09-09 09:05:30",3.47,2.815
"2021-09-09 11:00:00",11615,50.2,"2021-09-09 10:32:30",13.47,19.29,"2021-09-09 10:45:30",0.135,"2021-09-09 10:15:30",500,26.63,27.72,"2021-09-09 10:50:00",25.38,"2021-09-09 10:14:00",59.78,64.94,"2021-09-09 10:14:00",55.6,"2021-09-09 10:51:00",NAN,NAN,"2021-09-09 11:00:00",NAN,"2021-09-09 11:00:00",NAN,NAN,"2021-09-09 11:00:00",NAN,"2021-09-09 11:00:00",NAN,NAN,"2021-09-09 11:00:00",NAN,"2021-09-09 11:00:00",NAN,NAN,"2021-09-09 11:00:00",NAN,"2021-09-09 11:00:00",NAN,NAN,"2021-09-09 11:00:00",NAN,"2021-09-09 11:00:00",NAN,NAN,"2021-09-09 11:00:00",NAN,"2021-09-09 11:00:00",NAN,NAN,"2021-09-09 11:00:00",NAN,"2021-09-09 11:00:00",NAN,NAN,"2021-09-09 11:00:00",NAN,"2021-09-09 11:00:00",NAN,NAN,"2021-09-09 11:00:00",NAN,"2021-09-09 11:00:00",NAN,NAN,"2021-09-09 11:00:00",NAN,"2021-09-09 11:00:00",NAN,NAN,"2021-09-09 11:00:00",NAN,"2021-09-09 11:00:00",NAN,NAN,"2021-09-09 11:00:00",NAN,"2021-09-09 11:00:00",20.54238,0,3.015,138.9,34.61,193,6.9,"2021-09-09 10:47:00",0,"2021-09-09 10:56:00",4.735,132.3,23.24,147,9.3,"2021-09-09 10:06:00",0.9,"2021-09-09 10:00:30",3.887,3.337
"2021-09-09 12:00:00",11616,53.1,"2021-09-09 11:00:30",13.47,18.79,"2021-09-09 11:36:00",0.131,"2021-09-09 11:15:30",500,27.2,27.93,"2021-09-09 11:45:30",26.41,"2021-09-09 11:13:30",57.12,61.01,"2021-09-09 11:04:30",52.76,"2021-09-09 11:41:30",NAN,NAN,"2021-09-09 12:00:00",NAN,"2021-09-09 12:00:00",NAN,NAN,"2021-09-09 12:00:00",NAN,"2021-09-09 12:00:00",NAN,NAN,"2021-09-09 12:00:00",NAN,"2021-09-09 12:00:00",NAN,NAN,"2021-09-09 12:00:00",NAN,"2021-09-09 12:00:00",NAN,NAN,"2021-09-09 12:00:00",NAN,"2021-09-09 12:00:00",NAN,NAN,"2021-09-09 12:00:00",NAN,"2021-09-09 12:00:00",NAN,NAN,"2021-09-09 12:00:00",NAN,"2021-09-09 12:00:00",NAN,NAN,"2021-09-09 12:00:00",NAN,"2021-09-09 12:00:00",NAN,NAN,"2021-09-09 12:00:00",NAN,"2021-09-09 12:00:00",NAN,NAN,"2021-09-09 12:00:00",NAN,"2021-09-09 12:00:00",NAN,NAN,"2021-09-09 12:00:00",NAN,"2021-09-09 12:00:00",NAN,NAN,"2021-09-09 12:00:00",NAN,"2021-09-09 12:00:00",19.31834,0,3.02,135.3,31.02,155,6.2,"2021-09-09 11:33:00",0.8,"2021-09-09 11:35:30",4.608,130.4,26.11,140,8.4,"2021-09-09 11:12:00",0.3,"2021-09-09 11:19:00",3.697,3.603
"2021-09-09 13:00:00",11617,57.57,"2021-09-09 12:00:30",13.48,18.55,"2021-09-09 12:06:00",0.129,"2021-09-09 12:30:30",500,28.27,28.9,"2021-09-09 12:30:30",27.46,"2021-09-09 12:00:30",52.26,55.73,"2021-09-09 12:35:00",48.24,"2021-09-09 12:27:00",NAN,NAN,"2021-09-09 13:00:00",NAN,"2021-09-09 13:00:00",NAN,NAN,"2021-09-09 13:00:00",NAN,"2021-09-09 13:00:00",NAN,NAN,"2021-09-09 13:00:00",NAN,"2021-09-09 13:00:00",NAN,NAN,"2021-09-09 13:00:00",NAN,"2021-09-09 13:00:00",NAN,NAN,"2021-09-09 13:00:00",NAN,"2021-09-09 13:00:00",NAN,NAN,"2021-09-09 13:00:00",NAN,"2021-09-09 13:00:00",NAN,NAN,"2021-09-09 13:00:00",NAN,"2021-09-09 13:00:00",NAN,NAN,"2021-09-09 13:00:00",NAN,"2021-09-09 13:00:00",NAN,NAN,"2021-09-09 13:00:00",NAN,"2021-09-09 13:00:00",NAN,NAN,"2021-09-09 13:00:00",NAN,"2021-09-09 13:00:00",NAN,NAN,"2021-09-09 13:00:00",NAN,"2021-09-09 13:00:00",NAN,NAN,"2021-09-09 13:00:00",NAN,"2021-09-09 13:00:00",19.93957,0,2.693,138.9,27.49,148,6.4,"2021-09-09 12:49:00",0.7,"2021-09-09 12:54:30",4.095,133,23.07,128,8.5,"2021-09-09 12:36:30",0.8,"2021-09-09 12:21:00",3.928,3.592
"2021-09-09 14:00:00",11618,58.97,"2021-09-09 13:14:00",13.48,18.93,"2021-09-09 13:10:30",0.105,"2021-09-09 13:58:00",500,28.13,29.15,"2021-09-09 13:10:00",27.13,"2021-09-09 13:57:00",54.34,59.97,"2021-09-09 13:58:30",45.96,"2021-09-09 13:08:00",NAN,NAN,"2021-09-09 14:00:00",NAN,"2021-09-09 14:00:00",NAN,NAN,"2021-09-09 14:00:00",NAN,"2021-09-09 14:00:00",NAN,NAN,"2021-09-09 14:00:00",NAN,"2021-09-09 14:00:00",NAN,NAN,"2021-09-09 14:00:00",NAN,"2021-09-09 14:00:00",NAN,NAN,"2021-09-09 14:00:00",NAN,"2021-09-09 14:00:00",NAN,NAN,"2021-09-09 14:00:00",NAN,"2021-09-09 14:00:00",NAN,NAN,"2021-09-09 14:00:00",NAN,"2021-09-09 14:00:00",NAN,NAN,"2021-09-09 14:00:00",NAN,"2021-09-09 14:00:00",NAN,NAN,"2021-09-09 14:00:00",NAN,"2021-09-09 14:00:00",NAN,NAN,"2021-09-09 14:00:00",NAN,"2021-09-09 14:00:00",NAN,NAN,"2021-09-09 14:00:00",NAN,"2021-09-09 14:00:00",NAN,NAN,"2021-09-09 14:00:00",NAN,"2021-09-09 14:00:00",12.74465,0,2.858,146.6,27.74,149,5.8,"2021-09-09 13:28:00",0.3,"2021-09-09 13:22:00",4.654,141.3,23.54,170,9.3,"2021-09-09 13:04:00",1.2,"2021-09-09 13:47:30",2.505,3.291
"2021-09-09 15:00:00",11619,64.95,"2021-09-09 14:00:30",13.47,18.7,"2021-09-09 14:17:00",0.089,"2021-09-09 14:45:30",500,27.88,28.51,"2021-09-09 14:51:30",26.98,"2021-09-09 15:00:00",55.77,60.76,"2021-09-09 14:59:00",51.43,"2021-09-09 14:13:30",NAN,NAN,"2021-09-09 15:00:00",NAN,"2021-09-09 15:00:00",NAN,NAN,"2021-09-09 15:00:00",NAN,"2021-09-09 15:00:00",NAN,NAN,"2021-09-09 15:00:00",NAN,"2021-09-09 15:00:00",NAN,NAN,"2021-09-09 15:00:00",NAN,"2021-09-09 15:00:00",NAN,NAN,"2021-09-09 15:00:00",NAN,"2021-09-09 15:00:00",NAN,NAN,"2021-09-09 15:00:00",NAN,"2021-09-09 15:00:00",NAN,NAN,"2021-09-09 15:00:00",NAN,"2021-09-09 15:00:00",NAN,NAN,"2021-09-09 15:00:00",NAN,"2021-09-09 15:00:00",NAN,NAN,"2021-09-09 15:00:00",NAN,"2021-09-09 15:00:00",NAN,NAN,"2021-09-09 15:00:00",NAN,"2021-09-09 15:00:00",NAN,NAN,"2021-09-09 15:00:00",NAN,"2021-09-09 15:00:00",NAN,NAN,"2021-09-09 15:00:00",NAN,"2021-09-09 15:00:00",10.68651,0,2.712,133.6,35.52,103,6.8,"2021-09-09 14:51:00",0.5,"2021-09-09 14:09:00",4.276,127,24.5,108,8.7,"2021-09-09 14:03:30",1.2,"2021-09-09 14:12:00",2.102,2.74
"2021-09-09 16:00:00",11620,67.22,"2021-09-09 15:00:30",13.46,18.92,"2021-09-09 15:01:00",0.081,"2021-09-09 15:35:00",500,27.44,28.17,"2021-09-09 15:24:30",26.6,"2021-09-09 15:03:30",57.5,61.15,"2021-09-09 15:05:00",54.7,"2021-09-09 15:17:30",NAN,NAN,"2021-09-09 16:00:00",NAN,"2021-09-09 16:00:00",NAN,NAN,"2021-09-09 16:00:00",NAN,"2021-09-09 16:00:00",NAN,NAN,"2021-09-09 16:00:00",NAN,"2021-09-09 16:00:00",NAN,NAN,"2021-09-09 16:00:00",NAN,"2021-09-09 16:00:00",NAN,NAN,"2021-09-09 16:00:00",NAN,"2021-09-09 16:00:00",NAN,NAN,"2021-09-09 16:00:00",NAN,"2021-09-09 16:00:00",NAN,NAN,"2021-09-09 16:00:00",NAN,"2021-09-09 16:00:00",NAN,NAN,"2021-09-09 16:00:00",NAN,"2021-09-09 16:00:00",NAN,NAN,"2021-09-09 16:00:00",NAN,"2021-09-09 16:00:00",NAN,NAN,"2021-09-09 16:00:00",NAN,"2021-09-09 16:00:00",NAN,NAN,"2021-09-09 16:00:00",NAN,"2021-09-09 16:00:00",NAN,NAN,"2021-09-09 16:00:00",NAN,"2021-09-09 16:00:00",8.119082,0,2.917,146.9,26.86,111,6.7,"2021-09-09 15:35:00",0.4,"2021-09-09 15:22:30",4.68,140.6,20.72,124,8.1,"2021-09-09 15:50:30",1.8,"2021-09-09 15:22:30",1.583,1.984
"2021-09-09 17:00:00",11621,71.65,"2021-09-09 16:00:30",13.28,13.62,"2021-09-09 16:59:00",0,"2021-09-09 17:00:00",500,25.36,26.94,"2021-09-09 16:00:30",24.18,"2021-09-09 16:59:30",66.48,70.96,"2021-09-09 16:56:00",59.71,"2021-09-09 16:01:30",NAN,NAN,"2021-09-09 17:00:00",NAN,"2021-09-09 17:00:00",NAN,NAN,"2021-09-09 17:00:00",NAN,"2021-09-09 17:00:00",NAN,NAN,"2021-09-09 17:00:00",NAN,"2021-09-09 17:00:00",NAN,NAN,"2021-09-09 17:00:00",NAN,"2021-09-09 17:00:00",NAN,NAN,"2021-09-09 17:00:00",NAN,"2021-09-09 17:00:00",NAN,NAN,"2021-09-09 17:00:00",NAN,"2021-09-09 17:00:00",NAN,NAN,"2021-09-09 17:00:00",NAN,"2021-09-09 17:00:00",NAN,NAN,"2021-09-09 17:00:00",NAN,"2021-09-09 17:00:00",NAN,NAN,"2021-09-09 17:00:00",NAN,"2021-09-09 17:00:00",NAN,NAN,"2021-09-09 17:00:00",NAN,"2021-09-09 17:00:00",NAN,NAN,"2021-09-09 17:00:00",NAN,"2021-09-09 17:00:00",NAN,NAN,"2021-09-09 17:00:00",NAN,"2021-09-09 17:00:00",2.431484,0,3.053,128.8,22.14,92,6.6,"2021-09-09 16:30:30",0.6,"2021-09-09 16:33:00",5.115,122.7,17.12,138,9.1,"2021-09-09 16:03:00",1.7,"2021-09-09 16:12:30",0.464,1.1
"2021-09-09 18:00:00",11622,75.82,"2021-09-09 17:00:30",12.94,0.216,"2021-09-09 18:00:00",0,"2021-09-09 17:24:30",500,23.09,24.16,"2021-09-09 17:02:30",22.08,"2021-09-09 17:59:30",77.69,83.3,"2021-09-09 18:00:00",70.32,"2021-09-09 17:00:30",NAN,NAN,"2021-09-09 18:00:00",NAN,"2021-09-09 18:00:00",NAN,NAN,"2021-09-09 18:00:00",NAN,"2021-09-09 18:00:00",NAN,NAN,"2021-09-09 18:00:00",NAN,"2021-09-09 18:00:00",NAN,NAN,"2021-09-09 18:00:00",NAN,"2021-09-09 18:00:00",NAN,NAN,"2021-09-09 18:00:00",NAN,"2021-09-09 18:00:00",NAN,NAN,"2021-09-09 18:00:00",NAN,"2021-09-09 18:00:00",NAN,NAN,"2021-09-09 18:00:00",NAN,"2021-09-09 18:00:00",NAN,NAN,"2021-09-09 18:00:00",NAN,"2021-09-09 18:00:00",NAN,NAN,"2021-09-09 18:00:00",NAN,"2021-09-09 18:00:00",NAN,NAN,"2021-09-09 18:00:00",NAN,"2021-09-09 18:00:00",NAN,NAN,"2021-09-09 18:00:00",NAN,"2021-09-09 18:00:00",NAN,NAN,"2021-09-09 18:00:00",NAN,"2021-09-09 18:00:00",0.151164,0,2.341,125.9,21.69,85,6.1,"2021-09-09 17:00:30",0.5,"2021-09-09 17:49:30",4.125,119.5,16.13,120,8.8,"2021-09-09 17:03:00",1.2,"2021-09-09 17:53:30",0.039,0.243
"2021-09-09 19:00:00",11623,78.26,"2021-09-09 18:02:30",12.9,0.052,"2021-09-09 18:49:00",0,"2021-09-09 18:00:30",500,21.51,22.1,"2021-09-09 18:00:30",21.03,"2021-09-09 18:58:30",86.7,89.5,"2021-09-09 19:00:00",82.6,"2021-09-09 18:00:30",NAN,NAN,"2021-09-09 19:00:00",NAN,"2021-09-09 19:00:00",NAN,NAN,"2021-09-09 19:00:00",NAN,"2021-09-09 19:00:00",NAN,NAN,"2021-09-09 19:00:00",NAN,"2021-09-09 19:00:00",NAN,NAN,"2021-09-09 19:00:00",NAN,"2021-09-09 19:00:00",NAN,NAN,"2021-09-09 19:00:00",NAN,"2021-09-09 19:00:00",NAN,NAN,"2021-09-09 19:00:00",NAN,"2021-09-09 19:00:00",NAN,NAN,"2021-09-09 19:00:00",NAN,"2021-09-09 19:00:00",NAN,NAN,"2021-09-09 19:00:00",NAN,"2021-09-09 19:00:00",NAN,NAN,"2021-09-09 19:00:00",NAN,"2021-09-09 19:00:00",NAN,NAN,"2021-09-09 19:00:00",NAN,"2021-09-09 19:00:00",NAN,NAN,"2021-09-09 19:00:00",NAN,"2021-09-09 19:00:00",NAN,NAN,"2021-09-09 19:00:00",NAN,"2021-09-09 19:00:00",0.001626599,0,1.759,130.3,28.95,142,3.9,"2021-09-09 18:30:30",0,"2021-09-09 18:10:00",3.044,123.6,19.96,126,6.9,"2021-09-09 18:03:30",0.4,"2021-09-09 18:49:00",-0.008,0
"2021-09-09 20:00:00",11624,81.2,"2021-09-09 19:31:30",12.87,0.05,"2021-09-09 19:52:00",0,"2021-09-09 19:00:30",500,20.59,21.14,"2021-09-09 19:02:30",20.25,"2021-09-09 19:55:30",91.4,93.6,"2021-09-09 20:00:00",88.9,"2021-09-09 19:01:00",NAN,NAN,"2021-09-09 20:00:00",NAN,"2021-09-09 20:00:00",NAN,NAN,"2021-09-09 20:00:00",NAN,"2021-09-09 20:00:00",NAN,NAN,"2021-09-09 20:00:00",NAN,"2021-09-09 20:00:00",NAN,NAN,"2021-09-09 20:00:00",NAN,"2021-09-09 20:00:00",NAN,NAN,"2021-09-09 20:00:00",NAN,"2021-09-09 20:00:00",NAN,NAN,"2021-09-09 20:00:00",NAN,"2021-09-09 20:00:00",NAN,NAN,"2021-09-09 20:00:00",NAN,"2021-09-09 20:00:00",NAN,NAN,"2021-09-09 20:00:00",NAN,"2021-09-09 20:00:00",NAN,NAN,"2021-09-09 20:00:00",NAN,"2021-09-09 20:00:00",NAN,NAN,"2021-09-09 20:00:00",NAN,"2021-09-09 20:00:00",NAN,NAN,"2021-09-09 20:00:00",NAN,"2021-09-09 20:00:00",NAN,NAN,"2021-09-09 20:00:00",NAN,"2021-09-09 20:00:00",0.001884869,0,1.25,117.9,58.38,142,4.1,"2021-09-09 19:04:30",0,"2021-09-09 19:34:00",1.997,109.4,47.85,141,6.9,"2021-09-09 19:06:00",0,"2021-09-09 19:17:00",-0.016,0
"2021-09-09 21:00:00",11625,82.8,"2021-09-09 20:15:00",12.87,0.048,"2021-09-09 20:49:00",0,"2021-09-09 20:00:30",500,19.96,20.55,"2021-09-09 20:02:30",19.54,"2021-09-09 21:00:00",95.5,97.2,"2021-09-09 20:50:00",92.9,"2021-09-09 20:00:30",NAN,NAN,"2021-09-09 21:00:00",NAN,"2021-09-09 21:00:00",NAN,NAN,"2021-09-09 21:00:00",NAN,"2021-09-09 21:00:00",NAN,NAN,"2021-09-09 21:00:00",NAN,"2021-09-09 21:00:00",NAN,NAN,"2021-09-09 21:00:00",NAN,"2021-09-09 21:00:00",NAN,NAN,"2021-09-09 21:00:00",NAN,"2021-09-09 21:00:00",NAN,NAN,"2021-09-09 21:00:00",NAN,"2021-09-09 21:00:00",NAN,NAN,"2021-09-09 21:00:00",NAN,"2021-09-09 21:00:00",NAN,NAN,"2021-09-09 21:00:00",NAN,"2021-09-09 21:00:00",NAN,NAN,"2021-09-09 21:00:00",NAN,"2021-09-09 21:00:00",NAN,NAN,"2021-09-09 21:00:00",NAN,"2021-09-09 21:00:00",NAN,NAN,"2021-09-09 21:00:00",NAN,"2021-09-09 21:00:00",NAN,NAN,"2021-09-09 21:00:00",NAN,"2021-09-09 21:00:00",0.00187609,0,1.114,131.1,71.81,18,3.7,"2021-09-09 20:18:30",0,"2021-09-09 20:10:00",1.782,118.8,60.72,54,5.2,"2021-09-09 20:49:00",0,"2021-09-09 20:08:30",-0.019,0
"2021-09-09 22:00:00",11626,83.8,"2021-09-09 21:01:30",12.85,0.047,"2021-09-09 22:00:00",0,"2021-09-09 21:00:30",500,19.31,19.61,"2021-09-09 21:02:30",19.07,"2021-09-09 21:40:30",96.6,97.3,"2021-09-09 21:49:30",95.8,"2021-09-09 21:18:00",NAN,NAN,"2021-09-09 22:00:00",NAN,"2021-09-09 22:00:00",NAN,NAN,"2021-09-09 22:00:00",NAN,"2021-09-09 22:00:00",NAN,NAN,"2021-09-09 22:00:00",NAN,"2021-09-09 22:00:00",NAN,NAN,"2021-09-09 22:00:00",NAN,"2021-09-09 22:00:00",NAN,NAN,"2021-09-09 22:00:00",NAN,"2021-09-09 22:00:00",NAN,NAN,"2021-09-09 22:00:00",NAN,"2021-09-09 22:00:00",NAN,NAN,"2021-09-09 22:00:00",NAN,"2021-09-09 22:00:00",NAN,NAN,"2021-09-09 22:00:00",NAN,"2021-09-09 22:00:00",NAN,NAN,"2021-09-09 22:00:00",NAN,"2021-09-09 22:00:00",NAN,NAN,"2021-09-09 22:00:00",NAN,"2021-09-09 22:00:00",NAN,NAN,"2021-09-09 22:00:00",NAN,"2021-09-09 22:00:00",NAN,NAN,"2021-09-09 22:00:00",NAN,"2021-09-09 22:00:00",0.001858154,0,1.168,125.8,64.83,143,3.4,"2021-09-09 21:12:30",0,"2021-09-09 21:09:30",1.765,118.4,48.49,146,4.2,"2021-09-09 21:26:00",0,"2021-09-09 21:00:30",-0.019,0
"2021-09-09 23:00:00",11627,85.4,"2021-09-09 23:00:00",12.84,0.047,"2021-09-09 22:18:00",0,"2021-09-09 22:00:30",500,19.34,19.52,"2021-09-09 22:40:00",19.14,"2021-09-09 22:01:00",96.2,97.1,"2021-09-09 22:05:00",95.4,"2021-09-09 22:33:00",NAN,NAN,"2021-09-09 23:00:00",NAN,"2021-09-09 23:00:00",NAN,NAN,"2021-09-09 23:00:00",NAN,"2021-09-09 23:00:00",NAN,NAN,"2021-09-09 23:00:00",NAN,"2021-09-09 23:00:00",NAN,NAN,"2021-09-09 23:00:00",NAN,"2021-09-09 23:00:00",NAN,NAN,"2021-09-09 23:00:00",NAN,"2021-09-09 23:00:00",NAN,NAN,"2021-09-09 23:00:00",NAN,"2021-09-09 23:00:00",NAN,NAN,"2021-09-09 23:00:00",NAN,"2021-09-09 23:00:00",NAN,NAN,"2021-09-09 23:00:00",NAN,"2021-09-09 23:00:00",NAN,NAN,"2021-09-09 23:00:00",NAN,"2021-09-09 23:00:00",NAN,NAN,"2021-09-09 23:00:00",NAN,"2021-09-09 23:00:00",NAN,NAN,"2021-09-09 23:00:00",NAN,"2021-09-09 23:00:00",NAN,NAN,"2021-09-09 23:00:00",NAN,"2021-09-09 23:00:00",0.001308561,0,1.803,139.7,37.07,141,6.4,"2021-09-09 22:29:00",0,"2021-09-09 22:01:00",2.982,128.5,24.43,132,6.4,"2021-09-09 22:19:00",0,"2021-09-09 22:16:00",-0.016,0
"2021-09-10 00:00:00",11628,84.9,"2021-09-09 23:28:30",12.81,0.046,"2021-09-09 23:30:00",0,"2021-09-09 23:00:30",500,19.15,19.41,"2021-09-09 23:02:30",18.96,"2021-09-09 23:58:30",97.1,98.4,"2021-09-09 23:50:30",95.7,"2021-09-09 23:00:30",NAN,NAN,"2021-09-10 00:00:00",NAN,"2021-09-10 00:00:00",NAN,NAN,"2021-09-10 00:00:00",NAN,"2021-09-10 00:00:00",NAN,NAN,"2021-09-10 00:00:00",NAN,"2021-09-10 00:00:00",NAN,NAN,"2021-09-10 00:00:00",NAN,"2021-09-10 00:00:00",NAN,NAN,"2021-09-10 00:00:00",NAN,"2021-09-10 00:00:00",NAN,NAN,"2021-09-10 00:00:00",NAN,"2021-09-10 00:00:00",NAN,NAN,"2021-09-10 00:00:00",NAN,"2021-09-10 00:00:00",NAN,NAN,"2021-09-10 00:00:00",NAN,"2021-09-10 00:00:00",NAN,NAN,"2021-09-10 00:00:00",NAN,"2021-09-10 00:00:00",NAN,NAN,"2021-09-10 00:00:00",NAN,"2021-09-10 00:00:00",NAN,NAN,"2021-09-10 00:00:00",NAN,"2021-09-10 00:00:00",NAN,NAN,"2021-09-10 00:00:00",NAN,"2021-09-10 00:00:00",0.001507075,0,1.016,169,34.62,154,3.2,"2021-09-09 23:03:00",0,"2021-09-09 23:06:00",1.784,159.4,23.9,159,4.3,"2021-09-09 23:03:00",0.5,"2021-09-09 23:25:30",-0.02,0
"2021-09-10 01:00:00",11629,85,"2021-09-10 00:34:00",12.8,0.046,"2021-09-10 00:32:00",0,"2021-09-10 00:00:30",500,18.86,19.19,"2021-09-10 00:10:00",18.43,"2021-09-10 00:58:00",98.4,99.6,"2021-09-10 00:49:30",97.4,"2021-09-10 00:04:00",NAN,NAN,"2021-09-10 01:00:00",NAN,"2021-09-10 01:00:00",NAN,NAN,"2021-09-10 01:00:00",NAN,"2021-09-10 01:00:00",NAN,NAN,"2021-09-10 01:00:00",NAN,"2021-09-10 01:00:00",NAN,NAN,"2021-09-10 01:00:00",NAN,"2021-09-10 01:00:00",NAN,NAN,"2021-09-10 01:00:00",NAN,"2021-09-10 01:00:00",NAN,NAN,"2021-09-10 01:00:00",NAN,"2021-09-10 01:00:00",NAN,NAN,"2021-09-10 01:00:00",NAN,"2021-09-10 01:00:00",NAN,NAN,"2021-09-10 01:00:00",NAN,"2021-09-10 01:00:00",NAN,NAN,"2021-09-10 01:00:00",NAN,"2021-09-10 01:00:00",NAN,NAN,"2021-09-10 01:00:00",NAN,"2021-09-10 01:00:00",NAN,NAN,"2021-09-10 01:00:00",NAN,"2021-09-10 01:00:00",NAN,NAN,"2021-09-10 01:00:00",NAN,"2021-09-10 01:00:00",0.001343754,0,0.698,193.6,49.88,179,2.3,"2021-09-10 00:06:30",0,"2021-09-10 00:15:30",1.133,188.9,49.77,173,3.8,"2021-09-10 00:07:00",0,"2021-09-10 00:28:30",-0.023,0
"2021-09-10 02:00:00",11630,84.2,"2021-09-10 01:51:00",12.79,0.046,"2021-09-10 01:56:30",0,"2021-09-10 01:00:30",500,18.58,18.83,"2021-09-10 01:15:00",18.18,"2021-09-10 01:59:00",99.4,100,"2021-09-10 01:04:30",98.6,"2021-09-10 01:01:00",NAN,NAN,"2021-09-10 02:00:00",NAN,"2021-09-10 02:00:00",NAN,NAN,"2021-09-10 02:00:00",NAN,"2021-09-10 02:00:00",NAN,NAN,"2021-09-10 02:00:00",NAN,"2021-09-10 02:00:00",NAN,NAN,"2021-09-10 02:00:00",NAN,"2021-09-10 02:00:00",NAN,NAN,"2021-09-10 02:00:00",NAN,"2021-09-10 02:00:00",NAN,NAN,"2021-09-10 02:00:00",NAN,"2021-09-10 02:00:00",NAN,NAN,"2021-09-10 02:00:00",NAN,"2021-09-10 02:00:00",NAN,NAN,"2021-09-10 02:00:00",NAN,"2021-09-10 02:00:00",NAN,NAN,"2021-09-10 02:00:00",NAN,"2021-09-10 02:00:00",NAN,NAN,"2021-09-10 02:00:00",NAN,"2021-09-10 02:00:00",NAN,NAN,"2021-09-10 02:00:00",NAN,"2021-09-10 02:00:00",NAN,NAN,"2021-09-10 02:00:00",NAN,"2021-09-10 02:00:00",0.001225807,0,0.652,235.8,70.5,106,2.3,"2021-09-10 01:16:30",0,"2021-09-10 01:08:30",0.959,219.2,63.96,109,2.5,"2021-09-10 01:16:30",0,"2021-09-10 01:04:00",-0.023,0
"2021-09-10 03:00:00",11631,83.8,"2021-09-10 02:21:30",12.77,0.045,"2021-09-10 02:21:00",0,"2021-09-10 02:00:30",500,18.16,18.71,"2021-09-10 02:57:30",17.79,"2021-09-10 02:29:30",99.8,100,"2021-09-10 02:04:30",98.9,"2021-09-10 02:18:30",NAN,NAN,"2021-09-10 03:00:00",NAN,"2021-09-10 03:00:00",NAN,NAN,"2021-09-10 03:00:00",NAN,"2021-09-10 03:00:00",NAN,NAN,"2021-09-10 03:00:00",NAN,"2021-09-10 03:00:00",NAN,NAN,"2021-09-10 03:00:00",NAN,"2021-09-10 03:00:00",NAN,NAN,"2021-09-10 03:00:00",NAN,"2021-09-10 03:00:00",NAN,NAN,"2021-09-10 03:00:00",NAN,"2021-09-10 03:00:00",NAN,NAN,"2021-09-10 03:00:00",NAN,"2021-09-10 03:00:00",NAN,NAN,"2021-09-10 03:00:00",NAN,"2021-09-10 03:00:00",NAN,NAN,"2021-09-10 03:00:00",NAN,"2021-09-10 03:00:00",NAN,NAN,"2021-09-10 03:00:00",NAN,"2021-09-10 03:00:00",NAN,NAN,"2021-09-10 03:00:00",NAN,"2021-09-10 03:00:00",NAN,NAN,"2021-09-10 03:00:00",NAN,"2021-09-10 03:00:00",0.001186652,0,0.488,94.3,48.13,85,2.4,"2021-09-10 02:55:30",0,"2021-09-10 02:07:00",0.881,114.3,35.09,99,2.4,"2021-09-10 02:51:30",0,"2021-09-10 02:07:00",-0.024,0
"2021-09-10 04:00:00",11632,88.7,"2021-09-10 03:01:30",12.76,0.046,"2021-09-10 03:05:30",0,"2021-09-10 03:00:30",500,18.72,19.07,"2021-09-10 03:45:00",18.58,"2021-09-10 03:10:30",99.9,100,"2021-09-10 03:04:30",99.2,"2021-09-10 04:00:00",NAN,NAN,"2021-09-10 04:00:00",NAN,"2021-09-10 04:00:00",NAN,NAN,"2021-09-10 04:00:00",NAN,"2021-09-10 04:00:00",NAN,NAN,"2021-09-10 04:00:00",NAN,"2021-09-10 04:00:00",NAN,NAN,"2021-09-10 04:00:00",NAN,"2021-09-10 04:00:00",NAN,NAN,"2021-09-10 04:00:00",NAN,"2021-09-10 04:00:00",NAN,NAN,"2021-09-10 04:00:00",NAN,"2021-09-10 04:00:00",NAN,NAN,"2021-09-10 04:00:00",NAN,"2021-09-10 04:00:00",NAN,NAN,"2021-09-10 04:00:00",NAN,"2021-09-10 04:00:00",NAN,NAN,"2021-09-10 04:00:00",NAN,"2021-09-10 04:00:00",NAN,NAN,"2021-09-10 04:00:00",NAN,"2021-09-10 04:00:00",NAN,NAN,"2021-09-10 04:00:00",NAN,"2021-09-10 04:00:00",NAN,NAN,"2021-09-10 04:00:00",NAN,"2021-09-10 04:00:00",0.0005039484,0.2,0.556,98,74.61,204,1.6,"2021-09-10 03:53:30",0,"2021-09-10 03:03:30",0.792,112.2,67.85,243,1.9,"2021-09-10 03:52:30",0,"2021-09-10 03:11:30",-0.024,0
"2021-09-10 05:00:00",11633,87.9,"2021-09-10 05:00:00",12.75,0.046,"2021-09-10 04:30:00",0,"2021-09-10 04:00:30",500,18.75,18.89,"2021-09-10 04:39:00",18.54,"2021-09-10 04:13:30",98,100,"2021-09-10 04:05:00",96.1,"2021-09-10 04:59:30",NAN,NAN,"2021-09-10 05:00:00",NAN,"2021-09-10 05:00:00",NAN,NAN,"2021-09-10 05:00:00",NAN,"2021-09-10 05:00:00",NAN,NAN,"2021-09-10 05:00:00",NAN,"2021-09-10 05:00:00",NAN,NAN,"2021-09-10 05:00:00",NAN,"2021-09-10 05:00:00",NAN,NAN,"2021-09-10 05:00:00",NAN,"2021-09-10 05:00:00",NAN,NAN,"2021-09-10 05:00:00",NAN,"2021-09-10 05:00:00",NAN,NAN,"2021-09-10 05:00:00",NAN,"2021-09-10 05:00:00",NAN,NAN,"2021-09-10 05:00:00",NAN,"2021-09-10 05:00:00",NAN,NAN,"2021-09-10 05:00:00",NAN,"2021-09-10 05:00:00",NAN,NAN,"2021-09-10 05:00:00",NAN,"2021-09-10 05:00:00",NAN,NAN,"2021-09-10 05:00:00",NAN,"2021-09-10 05:00:00",NAN,NAN,"2021-09-10 05:00:00",NAN,"2021-09-10 05:00:00",0.0004023414,0,0.542,152.4,50.01,178,2,"2021-09-10 04:31:00",0,"2021-09-10 04:02:00",0.943,164.9,41.96,167,2.3,"2021-09-10 04:29:00",0,"2021-09-10 04:03:00",-0.024,0
"2021-09-10 06:00:00",11634,84.6,"2021-09-10 05:29:30",12.73,1.599,"2021-09-10 05:00:30",0,"2021-09-10 05:00:30",500,18.6,18.87,"2021-09-10 05:58:30",18.35,"2021-09-10 05:32:00",95.6,96.7,"2021-09-10 05:05:00",94.7,"2021-09-10 05:19:00",NAN,NAN,"2021-09-10 06:00:00",NAN,"2021-09-10 06:00:00",NAN,NAN,"2021-09-10 06:00:00",NAN,"2021-09-10 06:00:00",NAN,NAN,"2021-09-10 06:00:00",NAN,"2021-09-10 06:00:00",NAN,NAN,"2021-09-10 06:00:00",NAN,"2021-09-10 06:00:00",NAN,NAN,"2021-09-10 06:00:00",NAN,"2021-09-10 06:00:00",NAN,NAN,"2021-09-10 06:00:00",NAN,"2021-09-10 06:00:00",NAN,NAN,"2021-09-10 06:00:00",NAN,"2021-09-10 06:00:00",NAN,NAN,"2021-09-10 06:00:00",NAN,"2021-09-10 06:00:00",NAN,NAN,"2021-09-10 06:00:00",NAN,"2021-09-10 06:00:00",NAN,NAN,"2021-09-10 06:00:00",NAN,"2021-09-10 06:00:00",NAN,NAN,"2021-09-10 06:00:00",NAN,"2021-09-10 06:00:00",NAN,NAN,"2021-09-10 06:00:00",NAN,"2021-09-10 06:00:00",0.4037396,0,0.416,108.4,41.7,77,1.1,"2021-09-10 05:07:30",0,"2021-09-10 05:00:30",0.635,129.8,40.86,64,1.7,"2021-09-10 05:36:30",0,"2021-09-10 05:01:00",0.014,0.001
"2021-09-10 07:00:00",11635,74.06,"2021-09-10 06:35:00",12.89,13.11,"2021-09-10 06:04:30",0.126,"2021-09-10 06:03:30",500,20.07,20.78,"2021-09-10 06:59:30",18.81,"2021-09-10 06:01:00",92.3,96.8,"2021-09-10 06:13:30",87.5,"2021-09-10 06:57:00",NAN,NAN,"2021-09-10 07:00:00",NAN,"2021-09-10 07:00:00",NAN,NAN,"2021-09-10 07:00:00",NAN,"2021-09-10 07:00:00",NAN,NAN,"2021-09-10 07:00:00",NAN,"2021-09-10 07:00:00",NAN,NAN,"2021-09-10 07:00:00",NAN,"2021-09-10 07:00:00",NAN,NAN,"2021-09-10 07:00:00",NAN,"2021-09-10 07:00:00",NAN,NAN,"2021-09-10 07:00:00",NAN,"2021-09-10 07:00:00",NAN,NAN,"2021-09-10 07:00:00",NAN,"2021-09-10 07:00:00",NAN,NAN,"2021-09-10 07:00:00",NAN,"2021-09-10 07:00:00",NAN,NAN,"2021-09-10 07:00:00",NAN,"2021-09-10 07:00:00",NAN,NAN,"2021-09-10 07:00:00",NAN,"2021-09-10 07:00:00",NAN,NAN,"2021-09-10 07:00:00",NAN,"2021-09-10 07:00:00",NAN,NAN,"2021-09-10 07:00:00",NAN,"2021-09-10 07:00:00",3.765807,0,1.025,157.3,46.34,228,2.3,"2021-09-10 06:38:30",0,"2021-09-10 06:07:30",1.501,146.9,39.47,185,3.3,"2021-09-10 06:40:30",0,"2021-09-10 06:14:00",0.645,0.334
"2021-09-10 08:00:00",11636,66.94,"2021-09-10 08:00:00",13.38,14.92,"2021-09-10 07:37:30",0,"2021-09-10 07:45:30",500,21.35,22.87,"2021-09-10 08:00:00",20.64,"2021-09-10 07:24:30",85,88.5,"2021-09-10 07:25:30",75.97,"2021-09-10 07:59:30",NAN,NAN,"2021-09-10 08:00:00",NAN,"2021-09-10 08:00:00",NAN,NAN,"2021-09-10 08:00:00",NAN,"2021-09-10 08:00:00",NAN,NAN,"2021-09-10 08:00:00",NAN,"2021-09-10 08:00:00",NAN,NAN,"2021-09-10 08:00:00",NAN,"2021-09-10 08:00:00",NAN,NAN,"2021-09-10 08:00:00",NAN,"2021-09-10 08:00:00",NAN,NAN,"2021-09-10 08:00:00",NAN,"2021-09-10 08:00:00",NAN,NAN,"2021-09-10 08:00:00",NAN,"2021-09-10 08:00:00",NAN,NAN,"2021-09-10 08:00:00",NAN,"2021-09-10 08:00:00",NAN,NAN,"2021-09-10 08:00:00",NAN,"2021-09-10 08:00:00",NAN,NAN,"2021-09-10 08:00:00",NAN,"2021-09-10 08:00:00",NAN,NAN,"2021-09-10 08:00:00",NAN,"2021-09-10 08:00:00",NAN,NAN,"2021-09-10 08:00:00",NAN,"2021-09-10 08:00:00",7.03084,0,2.07,158.9,25.78,174,5,"2021-09-10 07:52:30",0.4,"2021-09-10 07:05:30",3.04,152.9,22.56,183,6.4,"2021-09-10 07:17:30",0.6,"2021-09-10 07:05:30",1.22,1.211
"2021-09-10 09:00:00",11637,60.6,"2021-09-10 08:22:30",13.55,19.91,"2021-09-10 08:05:00",0.112,"2021-09-10 08:55:00",500,23.49,24.13,"2021-09-10 09:00:00",22.87,"2021-09-10 08:09:30",72.2,76.61,"2021-09-10 08:11:00",68.5,"2021-09-10 09:00:00",NAN,NAN,"2021-09-10 09:00:00",NAN,"2021-09-10 09:00:00",NAN,NAN,"2021-09-10 09:00:00",NAN,"2021-09-10 09:00:00",NAN,NAN,"2021-09-10 09:00:00",NAN,"2021-09-10 09:00:00",NAN,NAN,"2021-09-10 09:00:00",NAN,"2021-09-10 09:00:00",NAN,NAN,"2021-09-10 09:00:00",NAN,"2021-09-10 09:00:00",NAN,NAN,"2021-09-10 09:00:00",NAN,"2021-09-10 09:00:00",NAN,NAN,"2021-09-10 09:00:00",NAN,"2021-09-10 09:00:00",NAN,NAN,"2021-09-10 09:00:00",NAN,"2021-09-10 09:00:00",NAN,NAN,"2021-09-10 09:00:00",NAN,"2021-09-10 09:00:00",NAN,NAN,"2021-09-10 09:00:00",NAN,"2021-09-10 09:00:00",NAN,NAN,"2021-09-10 09:00:00",NAN,"2021-09-10 09:00:00",NAN,NAN,"2021-09-10 09:00:00",NAN,"2021-09-10 09:00:00",11.39016,0,2.699,159,23.97,158,5,"2021-09-10 08:54:30",0.8,"2021-09-10 08:37:30",4.246,154.8,18.24,178,7.3,"2021-09-10 08:53:30",1.3,"2021-09-10 08:11:00",2.046,2.088
"2021-09-10 10:00:00",11638,50.9,"2021-09-10 10:00:00",13.51,19.37,"2021-09-10 09:11:30",0.1,"2021-09-10 09:28:30",500,25.39,26.47,"2021-09-10 09:56:30",24.18,"2021-09-10 09:04:00",63.06,68.49,"2021-09-10 09:04:30",57.89,"2021-09-10 09:57:30",NAN,NAN,"2021-09-10 10:00:00",NAN,"2021-09-10 10:00:00",NAN,NAN,"2021-09-10 10:00:00",NAN,"2021-09-10 10:00:00",NAN,NAN,"2021-09-10 10:00:00",NAN,"2021-09-10 10:00:00",NAN,NAN,"2021-09-10 10:00:00",NAN,"2021-09-10 10:00:00",NAN,NAN,"2021-09-10 10:00:00",NAN,"2021-09-10 10:00:00",NAN,NAN,"2021-09-10 10:00:00",NAN,"2021-09-10 10:00:00",NAN,NAN,"2021-09-10 10:00:00",NAN,"2021-09-10 10:00:00",NAN,NAN,"2021-09-10 10:00:00",NAN,"2021-09-10 10:00:00",NAN,NAN,"2021-09-10 10:00:00",NAN,"2021-09-10 10:00:00",NAN,NAN,"2021-09-10 10:00:00",NAN,"2021-09-10 10:00:00",NAN,NAN,"2021-09-10 10:00:00",NAN,"2021-09-10 10:00:00",NAN,NAN,"2021-09-10 10:00:00",NAN,"2021-09-10 10:00:00",18.27574,0,2.658,131.7,49.23,131,7.3,"2021-09-10 09:58:30",0.3,"2021-09-10 09:52:00",3.89,126.9,37.15,117,9.2,"2021-09-10 09:58:30",0,"2021-09-10 09:17:30",3.42,2.826
"2021-09-10 11:00:00",11639,50.57,"2021-09-10 10:09:00",13.47,19.47,"2021-09-10 10:13:00",0.093,"2021-09-10 10:13:30",500,26.57,27.33,"2021-09-10 10:44:00",25.69,"2021-09-10 10:16:00",57.21,61.33,"2021-09-10 10:04:30",54.17,"2021-09-10 10:54:00",NAN,NAN,"2021-09-10 11:00:00",NAN,"2021-09-10 11:00:00",NAN,NAN,"2021-09-10 11:00:00",NAN,"2021-09-10 11:00:00",NAN,NAN,"2021-09-10 11:00:00",NAN,"2021-09-10 11:00:00",NAN,NAN,"2021-09-10 11:00:00",NAN,"2021-09-10 11:00:00",NAN,NAN,"2021-09-10 11:00:00",NAN,"2021-09-10 11:00:00",NAN,NAN,"2021-09-10 11:00:00",NAN,"2021-09-10 11:00:00",NAN,NAN,"2021-09-10 11:00:00",NAN,"2021-09-10 11:00:00",NAN,NAN,"2021-09-10 11:00:00",NAN,"2021-09-10 11:00:00",NAN,NAN,"2021-09-10 11:00:00",NAN,"2021-09-10 11:00:00",NAN,NAN,"2021-09-10 11:00:00",NAN,"2021-09-10 11:00:00",NAN,NAN,"2021-09-10 11:00:00",NAN,"2021-09-10 11:00:00",NAN,NAN,"2021-09-10 11:00:00",NAN,"2021-09-10 11:00:00",20.79412,0,2.683,120.8,43.93,96,6.4,"2021-09-10 10:37:00",0.3,"2021-09-10 10:05:00",3.912,118,36.11,124,7.7,"2021-09-10 10:49:30",0.3,"2021-09-10 10:04:30",3.975,3.353
"2021-09-10 12:00:00",11640,52.29,"2021-09-10 11:00:30",13.47,19.36,"2021-09-10 11:03:00",0.109,"2021-09-10 11:45:30",500.2,27.34,27.95,"2021-09-10 11:40:00",26.61,"2021-09-10 11:46:00",54.57,57.82,"2021-09-10 11:46:30",51.17,"2021-09-10 11:37:00",NAN,NAN,"2021-09-10 12:00:00",NAN,"2021-09-10 12:00:00",NAN,NAN,"2021-09-10 12:00:00",NAN,"2021-09-10 12:00:00",NAN,NAN,"2021-09-10 12:00:00",NAN,"2021-09-10 12:00:00",NAN,NAN,"2021-09-10 12:00:00",NAN,"2021-09-10 12:00:00",NAN,NAN,"2021-09-10 12:00:00",NAN,"2021-09-10 12:00:00",NAN,NAN,"2021-09-10 12:00:00",NAN,"2021-09-10 12:00:00",NAN,NAN,"2021-09-10 12:00:00",NAN,"2021-09-10 12:00:00",NAN,NAN,"2021-09-10 12:00:00",NAN,"2021-09-10 12:00:00",NAN,NAN,"2021-09-10 12:00:00",NAN,"2021-09-10 12:00:00",NAN,NAN,"2021-09-10 12:00:00",NAN,"2021-09-10 12:00:00",NAN,NAN,"2021-09-10 12:00:00",NAN,"2021-09-10 12:00:00",NAN,NAN,"2021-09-10 12:00:00",NAN,"2021-09-10 12:00:00",20.87835,0,2.66,126.6,36.81,176,6,"2021-09-10 11:44:00",0,"2021-09-10 11:13:00",4.015,122.1,25.33,160,8.7,"2021-09-10 11:44:00",0.9,"2021-09-10 11:17:00",4.05,3.616
"2021-09-10 13:00:00",11641,56.22,"2021-09-10 12:00:30",13.47,19.45,"2021-09-10 12:06:30",0.089,"2021-09-10 12:39:30",500.1,27.9,28.63,"2021-09-10 12:56:30",27.39,"2021-09-10 12:08:30",52.08,54.1,"2021-09-10 12:25:30",49.61,"2021-09-10 12:54:00",NAN,NAN,"2021-09-10 13:00:00",NAN,"2021-09-10 13:00:00",NAN,NAN,"2021-09-10 13:00:00",NAN,"2021-09-10 13:00:00",NAN,NAN,"2021-09-10 13:00:00",NAN,"2021-09-10 13:00:00",NAN,NAN,"2021-09-10 13:00:00",NAN,"2021-09-10 13:00:00",NAN,NAN,"2021-09-10 13:00:00",NAN,"2021-09-10 13:00:00",NAN,NAN,"2021-09-10 13:00:00",NAN,"2021-09-10 13:00:00",NAN,NAN,"2021-09-10 13:00:00",NAN,"2021-09-10 13:00:00",NAN,NAN,"2021-09-10 13:00:00",NAN,"2021-09-10 13:00:00",NAN,NAN,"2021-09-10 13:00:00",NAN,"2021-09-10 13:00:00",NAN,NAN,"2021-09-10 13:00:00",NAN,"2021-09-10 13:00:00",NAN,NAN,"2021-09-10 13:00:00",NAN,"2021-09-10 13:00:00",NAN,NAN,"2021-09-10 13:00:00",NAN,"2021-09-10 13:00:00",19.15184,0,2.724,120.6,41.51,121,6.2,"2021-09-10 12:37:30",0,"2021-09-10 12:40:30",4.128,120.5,33.18,138,8,"2021-09-10 12:31:00",0.6,"2021-09-10 12:25:00",3.748,3.601
"2021-09-10 14:00:00",11642,60.43,"2021-09-10 13:13:30",13.44,18.89,"2021-09-10 13:11:30",0.08,"2021-09-10 13:14:00",500.1,28.44,29,"2021-09-10 14:00:00",28.03,"2021-09-10 13:15:00",51.12,53.33,"2021-09-10 13:47:30",48.59,"2021-09-10 13:57:30",NAN,NAN,"2021-09-10 14:00:00",NAN,"2021-09-10 14:00:00",NAN,NAN,"2021-09-10 14:00:00",NAN,"2021-09-10 14:00:00",NAN,NAN,"2021-09-10 14:00:00",NAN,"2021-09-10 14:00:00",NAN,NAN,"2021-09-10 14:00:00",NAN,"2021-09-10 14:00:00",NAN,NAN,"2021-09-10 14:00:00",NAN,"2021-09-10 14:00:00",NAN,NAN,"2021-09-10 14:00:00",NAN,"2021-09-10 14:00:00",NAN,NAN,"2021-09-10 14:00:00",NAN,"2021-09-10 14:00:00",NAN,NAN,"2021-09-10 14:00:00",NAN,"2021-09-10 14:00:00",NAN,NAN,"2021-09-10 14:00:00",NAN,"2021-09-10 14:00:00",NAN,NAN,"2021-09-10 14:00:00",NAN,"2021-09-10 14:00:00",NAN,NAN,"2021-09-10 14:00:00",NAN,"2021-09-10 14:00:00",NAN,NAN,"2021-09-10 14:00:00",NAN,"2021-09-10 14:00:00",17.00266,0,2.689,147.4,33.21,183,5.9,"2021-09-10 13:49:30",0.6,"2021-09-10 13:16:00",4.299,141.2,26.67,185,7.8,"2021-09-10 13:32:00",1.6,"2021-09-10 13:40:30",3.365,3.3
"2021-09-10 15:00:00",11643,61.6,"2021-09-10 14:00:30",13.48,19.08,"2021-09-10 14:29:00",0.086,"2021-09-10 14:45:30",500.1,27.92,29.16,"2021-09-10 14:01:00",26.67,"2021-09-10 14:43:00",53.9,57.67,"2021-09-10 14:42:30",49.16,"2021-09-10 14:14:30",NAN,NAN,"2021-09-10 15:00:00",NAN,"2021-09-10 15:00:00",NAN,NAN,"2021-09-10 15:00:00",NAN,"2021-09-10 15:00:00",NAN,NAN,"2021-09-10 15:00:00",NAN,"2021-09-10 15:00:00",NAN,NAN,"2021-09-10 15:00:00",NAN,"2021-09-10 15:00:00",NAN,NAN,"2021-09-10 15:00:00",NAN,"2021-09-10 15:00:00",NAN,NAN,"2021-09-10 15:00:00",NAN,"2021-09-10 15:00:00",NAN,NAN,"2021-09-10 15:00:00",NAN,"2021-09-10 15:00:00",NAN,NAN,"2021-09-10 15:00:00",NAN,"2021-09-10 15:00:00",NAN,NAN,"2021-09-10 15:00:00",NAN,"2021-09-10 15:00:00",NAN,NAN,"2021-09-10 15:00:00",NAN,"2021-09-10 15:00:00",NAN,NAN,"2021-09-10 15:00:00",NAN,"2021-09-10 15:00:00",NAN,NAN,"2021-09-10 15:00:00",NAN,"2021-09-10 15:00:00",11.36184,0,2.638,137.9,36.77,95,5.9,"2021-09-10 14:06:00",0.6,"2021-09-10 14:00:30",4.206,132.6,30.46,95,7.4,"2021-09-10 14:04:30",0.8,"2021-09-10 14:01:00",2.241,2.744
"2021-09-10 16:00:00",11644,68.03,"2021-09-10 15:17:00",13.48,18.27,"2021-09-10 16:00:00",0.086,"2021-09-10 15:30:30",500.1,26.79,28.37,"2021-09-10 15:02:00",25.49,"2021-09-10 15:59:30",57.31,61.07,"2021-09-10 16:00:00",52.41,"2021-09-10 15:05:30",NAN,NAN,"2021-09-10 16:00:00",NAN,"2021-09-10 16:00:00",NAN,NAN,"2021-09-10 16:00:00",NAN,"2021-09-10 16:00:00",NAN,NAN,"2021-09-10 16:00:00",NAN,"2021-09-10 16:00:00",NAN,NAN,"2021-09-10 16:00:00",NAN,"2021-09-10 16:00:00",NAN,NAN,"2021-09-10 16:00:00",NAN,"2021-09-10 16:00:00",NAN,NAN,"2021-09-10 16:00:00",NAN,"2021-09-10 16:00:00",NAN,NAN,"2021-09-10 16:00:00",NAN,"2021-09-10 16:00:00",NAN,NAN,"2021-09-10 16:00:00",NAN,"2021-09-10 16:00:00",NAN,NAN,"2021-09-10 16:00:00",NAN,"2021-09-10 16:00:00",NAN,NAN,"2021-09-10 16:00:00",NAN,"2021-09-10 16:00:00",NAN,NAN,"2021-09-10 16:00:00",NAN,"2021-09-10 16:00:00",NAN,NAN,"2021-09-10 16:00:00",NAN,"2021-09-10 16:00:00",5.532188,0,2.942,137.7,24.71,102,7.2,"2021-09-10 15:50:00",0,"2021-09-10 15:10:30",4.788,128.3,16.4,123,7.8,"2021-09-10 15:07:30",1.6,"2021-09-10 15:16:30",1.076,1.987
"2021-09-10 17:00:00",11645,73.21,"2021-09-10 16:00:30",13.23,13.37,"2021-09-10 16:34:30",0,"2021-09-10 16:43:00",500,24.86,25.53,"2021-09-10 16:02:30",24.37,"2021-09-10 16:59:30",64.23,69.33,"2021-09-10 16:59:30",60.73,"2021-09-10 16:02:00",NAN,NAN,"2021-09-10 17:00:00",NAN,"2021-09-10 17:00:00",NAN,NAN,"2021-09-10 17:00:00",NAN,"2021-09-10 17:00:00",NAN,NAN,"2021-09-10 17:00:00",NAN,"2021-09-10 17:00:00",NAN,NAN,"2021-09-10 17:00:00",NAN,"2021-09-10 17:00:00",NAN,NAN,"2021-09-10 17:00:00",NAN,"2021-09-10 17:00:00",NAN,NAN,"2021-09-10 17:00:00",NAN,"2021-09-10 17:00:00",NAN,NAN,"2021-09-10 17:00:00",NAN,"2021-09-10 17:00:00",NAN,NAN,"2021-09-10 17:00:00",NAN,"2021-09-10 17:00:00",NAN,NAN,"2021-09-10 17:00:00",NAN,"2021-09-10 17:00:00",NAN,NAN,"2021-09-10 17:00:00",NAN,"2021-09-10 17:00:00",NAN,NAN,"2021-09-10 17:00:00",NAN,"2021-09-10 17:00:00",NAN,NAN,"2021-09-10 17:00:00",NAN,"2021-09-10 17:00:00",1.264803,0,2.703,146.9,22.65,176,5.3,"2021-09-10 16:40:00",0.9,"2021-09-10 16:06:00",4.447,139.2,15.19,146,7.6,"2021-09-10 16:58:30",1.6,"2021-09-10 16:26:00",0.245,1.1
"2021-09-10 18:00:00",11646,78.87,"2021-09-10 17:32:00",12.94,0.2,"2021-09-10 18:00:00",0,"2021-09-10 17:24:00",500,23.23,24.45,"2021-09-10 17:02:30",22.21,"2021-09-10 17:59:30",74.51,79.7,"2021-09-10 18:00:00",68.77,"2021-09-10 17:00:30",NAN,NAN,"2021-09-10 18:00:00",NAN,"2021-09-10 18:00:00",NAN,NAN,"2021-09-10 18:00:00",NAN,"2021-09-10 18:00:00",NAN,NAN,"2021-09-10 18:00:00",NAN,"2021-09-10 18:00:00",NAN,NAN,"2021-09-10 18:00:00",NAN,"2021-09-10 18:00:00",NAN,NAN,"2021-09-10 18:00:00",NAN,"2021-09-10 18:00:00",NAN,NAN,"2021-09-10 18:00:00",NAN,"2021-09-10 18:00:00",NAN,NAN,"2021-09-10 18:00:00",NAN,"2021-09-10 18:00:00",NAN,NAN,"2021-09-10 18:00:00",NAN,"2021-09-10 18:00:00",NAN,NAN,"2021-09-10 18:00:00",NAN,"2021-09-10 18:00:00",NAN,NAN,"2021-09-10 18:00:00",NAN,"2021-09-10 18:00:00",NAN,NAN,"2021-09-10 18:00:00",NAN,"2021-09-10 18:00:00",NAN,NAN,"2021-09-10 18:00:00",NAN,"2021-09-10 18:00:00",0.1511549,0,2.388,136.8,18.48,159,5.9,"2021-09-10 17:01:30",0.6,"2021-09-10 17:17:30",4.035,128.1,12.66,119,7.4,"2021-09-10 17:32:00",1.5,"2021-09-10 17:27:00",0.043,0.24
"2021-09-10 19:00:00",11647,80.2,"2021-09-10 18:02:30",12.9,0.052,"2021-09-10 18:51:00",0,"2021-09-10 18:00:30",500,21.61,22.23,"2021-09-10 18:02:30",21.1,"2021-09-10 18:59:00",83.2,86.2,"2021-09-10 18:57:30",79.03,"2021-09-10 18:00:30",NAN,NAN,"2021-09-10 19:00:00",NAN,"2021-09-10 19:00:00",NAN,NAN,"2021-09-10 19:00:00",NAN,"2021-09-10 19:00:00",NAN,NAN,"2021-09-10 19:00:00",NAN,"2021-09-10 19:00:00",NAN,NAN,"2021-09-10 19:00:00",NAN,"2021-09-10 19:00:00",NAN,NAN,"2021-09-10 19:00:00",NAN,"2021-09-10 19:00:00",NAN,NAN,"2021-09-10 19:00:00",NAN,"2021-09-10 19:00:00",NAN,NAN,"2021-09-10 19:00:00",NAN,"2021-09-10 19:00:00",NAN,NAN,"2021-09-10 19:00:00",NAN,"2021-09-10 19:00:00",NAN,NAN,"2021-09-10 19:00:00",NAN,"2021-09-10 19:00:00",NAN,NAN,"2021-09-10 19:00:00",NAN,"2021-09-10 19:00:00",NAN,NAN,"2021-09-10 19:00:00",NAN,"2021-09-10 19:00:00",NAN,NAN,"2021-09-10 19:00:00",NAN,"2021-09-10 19:00:00",0.001507362,0,2.348,142.9,18.57,160,4.7,"2021-09-10 18:06:00",0.7,"2021-09-10 18:31:00",4.085,135.4,13.47,141,7.4,"2021-09-10 18:03:30",1.8,"2021-09-10 18:17:30",-0.001,0
"2021-09-10 20:00:00",11648,81.9,"2021-09-10 19:12:30",12.88,0.05,"2021-09-10 20:00:00",0,"2021-09-10 19:00:30",500,20.73,21.21,"2021-09-10 19:02:30",20.44,"2021-09-10 19:59:00",88.3,89.9,"2021-09-10 19:50:00",85.4,"2021-09-10 19:00:30",NAN,NAN,"2021-09-10 20:00:00",NAN,"2021-09-10 20:00:00",NAN,NAN,"2021-09-10 20:00:00",NAN,"2021-09-10 20:00:00",NAN,NAN,"2021-09-10 20:00:00",NAN,"2021-09-10 20:00:00",NAN,NAN,"2021-09-10 20:00:00",NAN,"2021-09-10 20:00:00",NAN,NAN,"2021-09-10 20:00:00",NAN,"2021-09-10 20:00:00",NAN,NAN,"2021-09-10 20:00:00",NAN,"2021-09-10 20:00:00",NAN,NAN,"2021-09-10 20:00:00",NAN,"2021-09-10 20:00:00",NAN,NAN,"2021-09-10 20:00:00",NAN,"2021-09-10 20:00:00",NAN,NAN,"2021-09-10 20:00:00",NAN,"2021-09-10 20:00:00",NAN,NAN,"2021-09-10 20:00:00",NAN,"2021-09-10 20:00:00",NAN,NAN,"2021-09-10 20:00:00",NAN,"2021-09-10 20:00:00",NAN,NAN,"2021-09-10 20:00:00",NAN,"2021-09-10 20:00:00",0.00171208,0,2.234,152.2,21,181,5.1,"2021-09-10 19:38:30",0.7,"2021-09-10 19:11:00",3.802,142.8,15.25,133,7.6,"2021-09-10 19:53:30",1.4,"2021-09-10 19:27:00",-0.007,0
"2021-09-10 21:00:00",11649,82.8,"2021-09-10 20:21:00",12.86,0.048,"2021-09-10 20:54:00",0,"2021-09-10 20:00:30",500,20.16,20.48,"2021-09-10 20:02:30",19.95,"2021-09-10 20:59:00",89.4,90.3,"2021-09-10 20:51:00",88.4,"2021-09-10 20:17:00",NAN,NAN,"2021-09-10 21:00:00",NAN,"2021-09-10 21:00:00",NAN,NAN,"2021-09-10 21:00:00",NAN,"2021-09-10 21:00:00",NAN,NAN,"2021-09-10 21:00:00",NAN,"2021-09-10 21:00:00",NAN,NAN,"2021-09-10 21:00:00",NAN,"2021-09-10 21:00:00",NAN,NAN,"2021-09-10 21:00:00",NAN,"2021-09-10 21:00:00",NAN,NAN,"2021-09-10 21:00:00",NAN,"2021-09-10 21:00:00",NAN,NAN,"2021-09-10 21:00:00",NAN,"2021-09-10 21:00:00",NAN,NAN,"2021-09-10 21:00:00",NAN,"2021-09-10 21:00:00",NAN,NAN,"2021-09-10 21:00:00",NAN,"2021-09-10 21:00:00",NAN,NAN,"2021-09-10 21:00:00",NAN,"2021-09-10 21:00:00",NAN,NAN,"2021-09-10 21:00:00",NAN,"2021-09-10 21:00:00",NAN,NAN,"2021-09-10 21:00:00",NAN,"2021-09-10 21:00:00",0.001797783,0,2.403,138.1,26.14,122,5.9,"2021-09-10 20:47:00",0.4,"2021-09-10 20:17:00",4.114,132.8,15.45,128,8.5,"2021-09-10 20:34:30",0,"2021-09-10 20:53:30",-0.007,0
"2021-09-10 22:00:00",11650,83.3,"2021-09-10 21:05:00",12.85,0.047,"2021-09-10 21:40:30",0,"2021-09-10 21:00:30",500,19.75,20.13,"2021-09-10 21:05:00",19.53,"2021-09-10 21:56:00",90.3,91.2,"2021-09-10 21:50:00",88.9,"2021-09-10 21:03:00",NAN,NAN,"2021-09-10 22:00:00",NAN,"2021-09-10 22:00:00",NAN,NAN,"2021-09-10 22:00:00",NAN,"2021-09-10 22:00:00",NAN,NAN,"2021-09-10 22:00:00",NAN,"2021-09-10 22:00:00",NAN,NAN,"2021-09-10 22:00:00",NAN,"2021-09-10 22:00:00",NAN,NAN,"2021-09-10 22:00:00",NAN,"2021-09-10 22:00:00",NAN,NAN,"2021-09-10 22:00:00",NAN,"2021-09-10 22:00:00",NAN,NAN,"2021-09-10 22:00:00",NAN,"2021-09-10 22:00:00",NAN,NAN,"2021-09-10 22:00:00",NAN,"2021-09-10 22:00:00",NAN,NAN,"2021-09-10 22:00:00",NAN,"2021-09-10 22:00:00",NAN,NAN,"2021-09-10 22:00:00",NAN,"2021-09-10 22:00:00",NAN,NAN,"2021-09-10 22:00:00",NAN,"2021-09-10 22:00:00",NAN,NAN,"2021-09-10 22:00:00",NAN,"2021-09-10 22:00:00",0.001702204,0,2.051,137.4,28.65,115,5.3,"2021-09-10 21:29:30",0.3,"2021-09-10 21:06:30",3.635,128.2,18.86,125,6.8,"2021-09-10 21:21:00",0.7,"2021-09-10 21:06:00",-0.01,0
"2021-09-10 23:00:00",11651,83.6,"2021-09-10 22:02:00",12.84,0.046,"2021-09-10 22:50:00",0,"2021-09-10 22:00:30",500,19.41,19.61,"2021-09-10 22:02:30",19.13,"2021-09-10 22:58:00",92.1,93.9,"2021-09-10 22:49:30",90.2,"2021-09-10 22:02:00",NAN,NAN,"2021-09-10 23:00:00",NAN,"2021-09-10 23:00:00",NAN,NAN,"2021-09-10 23:00:00",NAN,"2021-09-10 23:00:00",NAN,NAN,"2021-09-10 23:00:00",NAN,"2021-09-10 23:00:00",NAN,NAN,"2021-09-10 23:00:00",NAN,"2021-09-10 23:00:00",NAN,NAN,"2021-09-10 23:00:00",NAN,"2021-09-10 23:00:00",NAN,NAN,"2021-09-10 23:00:00",NAN,"2021-09-10 23:00:00",NAN,NAN,"2021-09-10 23:00:00",NAN,"2021-09-10 23:00:00",NAN,NAN,"2021-09-10 23:00:00",NAN,"2021-09-10 23:00:00",NAN,NAN,"2021-09-10 23:00:00",NAN,"2021-09-10 23:00:00",NAN,NAN,"2021-09-10 23:00:00",NAN,"2021-09-10 23:00:00",NAN,NAN,"2021-09-10 23:00:00",NAN,"2021-09-10 23:00:00",NAN,NAN,"2021-09-10 23:00:00",NAN,"2021-09-10 23:00:00",0.001632742,0,1.769,145.7,20.05,163,4.8,"2021-09-10 22:43:30",0.4,"2021-09-10 22:18:00",3.144,131.7,16.55,146,7.1,"2021-09-10 22:01:30",1,"2021-09-10 22:09:30",-0.013,0
"2021-09-11 00:00:00",11652,82.4,"2021-09-10 23:26:00",12.82,0.046,"2021-09-10 23:08:30",0,"2021-09-10 23:00:30",500,18.82,19.19,"2021-09-10 23:02:30",18.61,"2021-09-10 23:37:00",94.7,96.8,"2021-09-10 23:51:00",92.6,"2021-09-10 23:02:00",NAN,NAN,"2021-09-11 00:00:00",NAN,"2021-09-11 00:00:00",NAN,NAN,"2021-09-11 00:00:00",NAN,"2021-09-11 00:00:00",NAN,NAN,"2021-09-11 00:00:00",NAN,"2021-09-11 00:00:00",NAN,NAN,"2021-09-11 00:00:00",NAN,"2021-09-11 00:00:00",NAN,NAN,"2021-09-11 00:00:00",NAN,"2021-09-11 00:00:00",NAN,NAN,"2021-09-11 00:00:00",NAN,"2021-09-11 00:00:00",NAN,NAN,"2021-09-11 00:00:00",NAN,"2021-09-11 00:00:00",NAN,NAN,"2021-09-11 00:00:00",NAN,"2021-09-11 00:00:00",NAN,NAN,"2021-09-11 00:00:00",NAN,"2021-09-11 00:00:00",NAN,NAN,"2021-09-11 00:00:00",NAN,"2021-09-11 00:00:00",NAN,NAN,"2021-09-11 00:00:00",NAN,"2021-09-11 00:00:00",NAN,NAN,"2021-09-11 00:00:00",NAN,"2021-09-11 00:00:00",0.001556725,0,1.033,139.5,42.12,149,2.7,"2021-09-10 23:37:00",0,"2021-09-10 23:04:00",1.952,133,23.25,151,4.4,"2021-09-10 23:43:00",0,"2021-09-10 23:14:30",-0.019,0
"2021-09-11 01:00:00",11653,84.2,"2021-09-11 00:50:00",12.8,0.046,"2021-09-11 00:42:00",0,"2021-09-11 00:00:30",500,18.63,18.85,"2021-09-11 00:47:30",18.48,"2021-09-11 00:28:30",96.7,97.5,"2021-09-11 00:34:30",95.8,"2021-09-11 00:01:30",NAN,NAN,"2021-09-11 01:00:00",NAN,"2021-09-11 01:00:00",NAN,NAN,"2021-09-11 01:00:00",NAN,"2021-09-11 01:00:00",NAN,NAN,"2021-09-11 01:00:00",NAN,"2021-09-11 01:00:00",NAN,NAN,"2021-09-11 01:00:00",NAN,"2021-09-11 01:00:00",NAN,NAN,"2021-09-11 01:00:00",NAN,"2021-09-11 01:00:00",NAN,NAN,"2021-09-11 01:00:00",NAN,"2021-09-11 01:00:00",NAN,NAN,"2021-09-11 01:00:00",NAN,"2021-09-11 01:00:00",NAN,NAN,"2021-09-11 01:00:00",NAN,"2021-09-11 01:00:00",NAN,NAN,"2021-09-11 01:00:00",NAN,"2021-09-11 01:00:00",NAN,NAN,"2021-09-11 01:00:00",NAN,"2021-09-11 01:00:00",NAN,NAN,"2021-09-11 01:00:00",NAN,"2021-09-11 01:00:00",NAN,NAN,"2021-09-11 01:00:00",NAN,"2021-09-11 01:00:00",0.001465504,0,0.846,140.2,43.59,45,2.8,"2021-09-11 00:13:00",0,"2021-09-11 00:27:00",1.54,135.4,30.86,59,3.7,"2021-09-11 00:12:30",0,"2021-09-11 00:38:30",-0.021,0
"2021-09-11 02:00:00",11654,84.8,"2021-09-11 01:18:30",12.78,0.046,"2021-09-11 01:03:00",0,"2021-09-11 01:00:30",500,18.75,19.14,"2021-09-11 02:00:00",18.48,"2021-09-11 01:20:30",96.7,97.8,"2021-09-11 01:05:00",95.6,"2021-09-11 01:49:00",NAN,NAN,"2021-09-11 02:00:00",NAN,"2021-09-11 02:00:00",NAN,NAN,"2021-09-11 02:00:00",NAN,"2021-09-11 02:00:00",NAN,NAN,"2021-09-11 02:00:00",NAN,"2021-09-11 02:00:00",NAN,NAN,"2021-09-11 02:00:00",NAN,"2021-09-11 02:00:00",NAN,NAN,"2021-09-11 02:00:00",NAN,"2021-09-11 02:00:00",NAN,NAN,"2021-09-11 02:00:00",NAN,"2021-09-11 02:00:00",NAN,NAN,"2021-09-11 02:00:00",NAN,"2021-09-11 02:00:00",NAN,NAN,"2021-09-11 02:00:00",NAN,"2021-09-11 02:00:00",NAN,NAN,"2021-09-11 02:00:00",NAN,"2021-09-11 02:00:00",NAN,NAN,"2021-09-11 02:00:00",NAN,"2021-09-11 02:00:00",NAN,NAN,"2021-09-11 02:00:00",NAN,"2021-09-11 02:00:00",NAN,NAN,"2021-09-11 02:00:00",NAN,"2021-09-11 02:00:00",0.001276077,0,1.203,134.2,34.74,141,4,"2021-09-11 01:22:30",0,"2021-09-11 01:12:00",2.254,126.1,24.52,102,6.5,"2021-09-11 01:54:30",0.3,"2021-09-11 01:16:00",-0.019,0
"2021-09-11 03:00:00",11655,86.1,"2021-09-11 03:00:00",12.77,0.046,"2021-09-11 02:59:30",0,"2021-09-11 02:00:30",500,19.13,19.33,"2021-09-11 02:40:00",18.98,"2021-09-11 02:06:30",95.9,96.9,"2021-09-11 02:05:00",95,"2021-09-11 02:45:30",NAN,NAN,"2021-09-11 03:00:00",NAN,"2021-09-11 03:00:00",NAN,NAN,"2021-09-11 03:00:00",NAN,"2021-09-11 03:00:00",NAN,NAN,"2021-09-11 03:00:00",NAN,"2021-09-11 03:00:00",NAN,NAN,"2021-09-11 03:00:00",NAN,"2021-09-11 03:00:00",NAN,NAN,"2021-09-11 03:00:00",NAN,"2021-09-11 03:00:00",NAN,NAN,"2021-09-11 03:00:00",NAN,"2021-09-11 03:00:00",NAN,NAN,"2021-09-11 03:00:00",NAN,"2021-09-11 03:00:00",NAN,NAN,"2021-09-11 03:00:00",NAN,"2021-09-11 03:00:00",NAN,NAN,"2021-09-11 03:00:00",NAN,"2021-09-11 03:00:00",NAN,NAN,"2021-09-11 03:00:00",NAN,"2021-09-11 03:00:00",NAN,NAN,"2021-09-11 03:00:00",NAN,"2021-09-11 03:00:00",NAN,NAN,"2021-09-11 03:00:00",NAN,"2021-09-11 03:00:00",0.0007449205,0,1.169,123.3,30.45,159,3,"2021-09-11 02:03:00",0,"2021-09-11 02:30:00",2.051,115.5,20.99,101,5.4,"2021-09-11 02:01:30",0.3,"2021-09-11 02:36:30",-0.019,0
"2021-09-11 04:00:00",11656,85.7,"2021-09-11 03:38:00",12.75,0.046,"2021-09-11 03:37:00",0,"2021-09-11 03:00:30",500,19.11,19.28,"2021-09-11 03:35:00",18.99,"2021-09-11 03:44:00",95.5,96.4,"2021-09-11 03:05:00",94.3,"2021-09-11 03:46:30",NAN,NAN,"2021-09-11 04:00:00",NAN,"2021-09-11 04:00:00",NAN,NAN,"2021-09-11 04:00:00",NAN,"2021-09-11 04:00:00",NAN,NAN,"2021-09-11 04:00:00",NAN,"2021-09-11 04:00:00",NAN,NAN,"2021-09-11 04:00:00",NAN,"2021-09-11 04:00:00",NAN,NAN,"2021-09-11 04:00:00",NAN,"2021-09-11 04:00:00",NAN,NAN,"2021-09-11 04:00:00",NAN,"2021-09-11 04:00:00",NAN,NAN,"2021-09-11 04:00:00",NAN,"2021-09-11 04:00:00",NAN,NAN,"2021-09-11 04:00:00",NAN,"2021-09-11 04:00:00",NAN,NAN,"2021-09-11 04:00:00",NAN,"2021-09-11 04:00:00",NAN,NAN,"2021-09-11 04:00:00",NAN,"2021-09-11 04:00:00",NAN,NAN,"2021-09-11 04:00:00",NAN,"2021-09-11 04:00:00",NAN,NAN,"2021-09-11 04:00:00",NAN,"2021-09-11 04:00:00",0.0008661637,0,0.882,135.3,32.87,198,2.7,"2021-09-11 03:34:00",0,"2021-09-11 03:15:30",1.52,126.7,28.82,167,3.9,"2021-09-11 03:42:30",0,"2021-09-11 03:10:30",-0.021,0
"2021-09-11 05:00:00",11657,84.6,"2021-09-11 04:51:30",12.73,0.046,"2021-09-11 04:13:30",0,"2021-09-11 04:00:30",500,18.91,19.21,"2021-09-11 04:05:00",18.61,"2021-09-11 04:59:30",94.8,95.5,"2021-09-11 04:06:00",93.9,"2021-09-11 04:48:30",NAN,NAN,"2021-09-11 05:00:00",NAN,"2021-09-11 05:00:00",NAN,NAN,"2021-09-11 05:00:00",NAN,"2021-09-11 05:00:00",NAN,NAN,"2021-09-11 05:00:00",NAN,"2021-09-11 05:00:00",NAN,NAN,"2021-09-11 05:00:00",NAN,"2021-09-11 05:00:00",NAN,NAN,"2021-09-11 05:00:00",NAN,"2021-09-11 05:00:00",NAN,NAN,"2021-09-11 05:00:00",NAN,"2021-09-11 05:00:00",NAN,NAN,"2021-09-11 05:00:00",NAN,"2021-09-11 05:00:00",NAN,NAN,"2021-09-11 05:00:00",NAN,"2021-09-11 05:00:00",NAN,NAN,"2021-09-11 05:00:00",NAN,"2021-09-11 05:00:00",NAN,NAN,"2021-09-11 05:00:00",NAN,"2021-09-11 05:00:00",NAN,NAN,"2021-09-11 05:00:00",NAN,"2021-09-11 05:00:00",NAN,NAN,"2021-09-11 05:00:00",NAN,"2021-09-11 05:00:00",0.0007732059,0,0.987,147.2,32.15,213,2.3,"2021-09-11 04:25:00",0,"2021-09-11 04:13:00",1.793,139.8,24.41,167,4.1,"2021-09-11 04:37:00",0.3,"2021-09-11 04:14:30",-0.02,0
"2021-09-11 06:00:00",11658,84.6,"2021-09-11 05:15:00",12.71,1.861,"2021-09-11 05:00:30",0,"2021-09-11 05:00:30",500,18.58,18.79,"2021-09-11 05:58:30",18.35,"2021-09-11 05:22:00",95.4,96.3,"2021-09-11 05:24:00",94.2,"2021-09-11 05:00:30",NAN,NAN,"2021-09-11 06:00:00",NAN,"2021-09-11 06:00:00",NAN,NAN,"2021-09-11 06:00:00",NAN,"2021-09-11 06:00:00",NAN,NAN,"2021-09-11 06:00:00",NAN,"2021-09-11 06:00:00",NAN,NAN,"2021-09-11 06:00:00",NAN,"2021-09-11 06:00:00",NAN,NAN,"2021-09-11 06:00:00",NAN,"2021-09-11 06:00:00",NAN,NAN,"2021-09-11 06:00:00",NAN,"2021-09-11 06:00:00",NAN,NAN,"2021-09-11 06:00:00",NAN,"2021-09-11 06:00:00",NAN,NAN,"2021-09-11 06:00:00",NAN,"2021-09-11 06:00:00",NAN,NAN,"2021-09-11 06:00:00",NAN,"2021-09-11 06:00:00",NAN,NAN,"2021-09-11 06:00:00",NAN,"2021-09-11 06:00:00",NAN,NAN,"2021-09-11 06:00:00",NAN,"2021-09-11 06:00:00",NAN,NAN,"2021-09-11 06:00:00",NAN,"2021-09-11 06:00:00",0.3236637,0,1.186,161.2,28.16,138,3.2,"2021-09-11 05:53:00",0,"2021-09-11 05:13:00",2.038,153.2,21.41,153,4.2,"2021-09-11 05:51:00",0.3,"2021-09-11 05:13:00",0.007,0.001
"2021-09-11 07:00:00",11659,70.52,"2021-09-11 07:00:00",12.85,12.93,"2021-09-11 06:04:30",0.094,"2021-09-11 06:03:00",500,19.57,21.1,"2021-09-11 07:00:00",18.8,"2021-09-11 06:07:00",91.8,94.9,"2021-09-11 06:05:00",85.4,"2021-09-11 06:59:00",NAN,NAN,"2021-09-11 07:00:00",NAN,"2021-09-11 07:00:00",NAN,NAN,"2021-09-11 07:00:00",NAN,"2021-09-11 07:00:00",NAN,NAN,"2021-09-11 07:00:00",NAN,"2021-09-11 07:00:00",NAN,NAN,"2021-09-11 07:00:00",NAN,"2021-09-11 07:00:00",NAN,NAN,"2021-09-11 07:00:00",NAN,"2021-09-11 07:00:00",NAN,NAN,"2021-09-11 07:00:00",NAN,"2021-09-11 07:00:00",NAN,NAN,"2021-09-11 07:00:00",NAN,"2021-09-11 07:00:00",NAN,NAN,"2021-09-11 07:00:00",NAN,"2021-09-11 07:00:00",NAN,NAN,"2021-09-11 07:00:00",NAN,"2021-09-11 07:00:00",NAN,NAN,"2021-09-11 07:00:00",NAN,"2021-09-11 07:00:00",NAN,NAN,"2021-09-11 07:00:00",NAN,"2021-09-11 07:00:00",NAN,NAN,"2021-09-11 07:00:00",NAN,"2021-09-11 07:00:00",3.682753,0,1.147,150.5,26.8,165,3.9,"2021-09-11 06:57:30",0.3,"2021-09-11 06:16:00",2.006,141.9,19.93,102,3.9,"2021-09-11 06:05:30",0.3,"2021-09-11 06:32:30",0.619,0.34
"2021-09-11 08:00:00",11660,56.57,"2021-09-11 08:00:00",13.32,17.71,"2021-09-11 07:10:30",0,"2021-09-11 07:07:00",500,22.49,23.67,"2021-09-11 07:58:30",21.17,"2021-09-11 07:01:00",74.3,85.1,"2021-09-11 07:02:00",62.68,"2021-09-11 07:59:00",NAN,NAN,"2021-09-11 08:00:00",NAN,"2021-09-11 08:00:00",NAN,NAN,"2021-09-11 08:00:00",NAN,"2021-09-11 08:00:00",NAN,NAN,"2021-09-11 08:00:00",NAN,"2021-09-11 08:00:00",NAN,NAN,"2021-09-11 08:00:00",NAN,"2021-09-11 08:00:00",NAN,NAN,"2021-09-11 08:00:00",NAN,"2021-09-11 08:00:00",NAN,NAN,"2021-09-11 08:00:00",NAN,"2021-09-11 08:00:00",NAN,NAN,"2021-09-11 08:00:00",NAN,"2021-09-11 08:00:00",NAN,NAN,"2021-09-11 08:00:00",NAN,"2021-09-11 08:00:00",NAN,NAN,"2021-09-11 08:00:00",NAN,"2021-09-11 08:00:00",NAN,NAN,"2021-09-11 08:00:00",NAN,"2021-09-11 08:00:00",NAN,NAN,"2021-09-11 08:00:00",NAN,"2021-09-11 08:00:00",NAN,NAN,"2021-09-11 08:00:00",NAN,"2021-09-11 08:00:00",9.952634,0,1.99,146.4,29.11,93,4.7,"2021-09-11 07:39:30",0,"2021-09-11 07:14:30",3.158,141.5,27.74,99,6.6,"2021-09-11 07:39:30",0,"2021-09-11 07:50:30",1.795,1.224
"2021-09-11 09:00:00",11661,51.06,"2021-09-11 08:55:00",13.31,18.92,"2021-09-11 08:08:30",0,"2021-09-11 08:04:00",500,24,25.12,"2021-09-11 08:52:30",23.2,"2021-09-11 08:02:00",64.43,66.2,"2021-09-11 08:39:00",62.63,"2021-09-11 08:53:30",NAN,NAN,"2021-09-11 09:00:00",NAN,"2021-09-11 09:00:00",NAN,NAN,"2021-09-11 09:00:00",NAN,"2021-09-11 09:00:00",NAN,NAN,"2021-09-11 09:00:00",NAN,"2021-09-11 09:00:00",NAN,NAN,"2021-09-11 09:00:00",NAN,"2021-09-11 09:00:00",NAN,NAN,"2021-09-11 09:00:00",NAN,"2021-09-11 09:00:00",NAN,NAN,"2021-09-11 09:00:00",NAN,"2021-09-11 09:00:00",NAN,NAN,"2021-09-11 09:00:00",NAN,"2021-09-11 09:00:00",NAN,NAN,"2021-09-11 09:00:00",NAN,"2021-09-11 09:00:00",NAN,NAN,"2021-09-11 09:00:00",NAN,"2021-09-11 09:00:00",NAN,NAN,"2021-09-11 09:00:00",NAN,"2021-09-11 09:00:00",NAN,NAN,"2021-09-11 09:00:00",NAN,"2021-09-11 09:00:00",NAN,NAN,"2021-09-11 09:00:00",NAN,"2021-09-11 09:00:00",14.28353,0,2.836,135.2,26.85,165,5.3,"2021-09-11 08:24:30",0,"2021-09-11 08:49:00",4.521,125.4,22.06,112,9.1,"2021-09-11 08:14:00",0.4,"2021-09-11 08:49:00",2.589,2.107
"2021-09-11 10:00:00",11662,51.63,"2021-09-11 09:00:30",13.5,19.84,"2021-09-11 09:05:30",0.137,"2021-09-11 10:00:00",500,24.45,25.23,"2021-09-11 09:32:30",23.55,"2021-09-11 09:47:00",67.61,73.05,"2021-09-11 09:52:00",63.54,"2021-09-11 09:25:00",NAN,NAN,"2021-09-11 10:00:00",NAN,"2021-09-11 10:00:00",NAN,NAN,"2021-09-11 10:00:00",NAN,"2021-09-11 10:00:00",NAN,NAN,"2021-09-11 10:00:00",NAN,"2021-09-11 10:00:00",NAN,NAN,"2021-09-11 10:00:00",NAN,"2021-09-11 10:00:00",NAN,NAN,"2021-09-11 10:00:00",NAN,"2021-09-11 10:00:00",NAN,NAN,"2021-09-11 10:00:00",NAN,"2021-09-11 10:00:00",NAN,NAN,"2021-09-11 10:00:00",NAN,"2021-09-11 10:00:00",NAN,NAN,"2021-09-11 10:00:00",NAN,"2021-09-11 10:00:00",NAN,NAN,"2021-09-11 10:00:00",NAN,"2021-09-11 10:00:00",NAN,NAN,"2021-09-11 10:00:00",NAN,"2021-09-11 10:00:00",NAN,NAN,"2021-09-11 10:00:00",NAN,"2021-09-11 10:00:00",NAN,NAN,"2021-09-11 10:00:00",NAN,"2021-09-11 10:00:00",10.43696,0,2.381,128.9,27.04,166,5.6,"2021-09-11 09:21:00",0.6,"2021-09-11 09:12:30",3.727,122.3,23.66,147,7.7,"2021-09-11 09:49:30",0,"2021-09-11 09:28:00",1.936,2.83
"2021-09-11 11:00:00",11663,60.34,"2021-09-11 10:14:00",13.5,19.96,"2021-09-11 10:37:00",0.127,"2021-09-11 10:52:30",500.1,24.87,26.05,"2021-09-11 10:42:30",24.21,"2021-09-11 10:01:30",68.55,72.49,"2021-09-11 10:02:30",64.52,"2021-09-11 10:42:30",NAN,NAN,"2021-09-11 11:00:00",NAN,"2021-09-11 11:00:00",NAN,NAN,"2021-09-11 11:00:00",NAN,"2021-09-11 11:00:00",NAN,NAN,"2021-09-11 11:00:00",NAN,"2021-09-11 11:00:00",NAN,NAN,"2021-09-11 11:00:00",NAN,"2021-09-11 11:00:00",NAN,NAN,"2021-09-11 11:00:00",NAN,"2021-09-11 11:00:00",NAN,NAN,"2021-09-11 11:00:00",NAN,"2021-09-11 11:00:00",NAN,NAN,"2021-09-11 11:00:00",NAN,"2021-09-11 11:00:00",NAN,NAN,"2021-09-11 11:00:00",NAN,"2021-09-11 11:00:00",NAN,NAN,"2021-09-11 11:00:00",NAN,"2021-09-11 11:00:00",NAN,NAN,"2021-09-11 11:00:00",NAN,"2021-09-11 11:00:00",NAN,NAN,"2021-09-11 11:00:00",NAN,"2021-09-11 11:00:00",NAN,NAN,"2021-09-11 11:00:00",NAN,"2021-09-11 11:00:00",13.99575,0,3.527,158,25.63,107,6.8,"2021-09-11 10:09:00",1,"2021-09-11 10:01:00",5.318,148.8,19.45,149,10.8,"2021-09-11 10:15:30",1.5,"2021-09-11 10:02:00",2.517,3.342
"2021-09-11 12:00:00",11664,59.52,"2021-09-11 11:40:30",13.51,19.36,"2021-09-11 11:34:00",0.131,"2021-09-11 11:45:30",500.1,26.1,27.26,"2021-09-11 11:34:00",25.04,"2021-09-11 11:00:30",60.87,68.17,"2021-09-11 11:00:30",53.51,"2021-09-11 11:34:00",NAN,NAN,"2021-09-11 12:00:00",NAN,"2021-09-11 12:00:00",NAN,NAN,"2021-09-11 12:00:00",NAN,"2021-09-11 12:00:00",NAN,NAN,"2021-09-11 12:00:00",NAN,"2021-09-11 12:00:00",NAN,NAN,"2021-09-11 12:00:00",NAN,"2021-09-11 12:00:00",NAN,NAN,"2021-09-11 12:00:00",NAN,"2021-09-11 12:00:00",NAN,NAN,"2021-09-11 12:00:00",NAN,"2021-09-11 12:00:00",NAN,NAN,"2021-09-11 12:00:00",NAN,"2021-09-11 12:00:00",NAN,NAN,"2021-09-11 12:00:00",NAN,"2021-09-11 12:00:00",NAN,NAN,"2021-09-11 12:00:00",NAN,"2021-09-11 12:00:00",NAN,NAN,"2021-09-11 12:00:00",NAN,"2021-09-11 12:00:00",NAN,NAN,"2021-09-11 12:00:00",NAN,"2021-09-11 12:00:00",NAN,NAN,"2021-09-11 12:00:00",NAN,"2021-09-11 12:00:00",15.0122,0,2.893,143.2,30.76,193,7.2,"2021-09-11 11:10:00",0.4,"2021-09-11 11:05:00",4.444,137.3,22.19,171,8.4,"2021-09-11 11:07:30",0.6,"2021-09-11 11:30:30",2.83,3.613
"2021-09-11 13:00:00",11665,61.1,"2021-09-11 12:08:00",13.51,19.77,"2021-09-11 12:01:00",0.111,"2021-09-11 12:58:00",500,26.51,27.29,"2021-09-11 13:00:00",25.88,"2021-09-11 12:10:30",57.93,61.7,"2021-09-11 12:10:00",53.84,"2021-09-11 12:59:00",NAN,NAN,"2021-09-11 13:00:00",NAN,"2021-09-11 13:00:00",NAN,NAN,"2021-09-11 13:00:00",NAN,"2021-09-11 13:00:00",NAN,NAN,"2021-09-11 13:00:00",NAN,"2021-09-11 13:00:00",NAN,NAN,"2021-09-11 13:00:00",NAN,"2021-09-11 13:00:00",NAN,NAN,"2021-09-11 13:00:00",NAN,"2021-09-11 13:00:00",NAN,NAN,"2021-09-11 13:00:00",NAN,"2021-09-11 13:00:00",NAN,NAN,"2021-09-11 13:00:00",NAN,"2021-09-11 13:00:00",NAN,NAN,"2021-09-11 13:00:00",NAN,"2021-09-11 13:00:00",NAN,NAN,"2021-09-11 13:00:00",NAN,"2021-09-11 13:00:00",NAN,NAN,"2021-09-11 13:00:00",NAN,"2021-09-11 13:00:00",NAN,NAN,"2021-09-11 13:00:00",NAN,"2021-09-11 13:00:00",NAN,NAN,"2021-09-11 13:00:00",NAN,"2021-09-11 13:00:00",10.88819,0,2.843,141.8,28.37,108,6.4,"2021-09-11 12:07:30",0.7,"2021-09-11 12:58:30",4.459,137.9,27.31,155,9.1,"2021-09-11 12:51:30",1.2,"2021-09-11 12:56:30",2.081,3.598
"2021-09-11 14:00:00",11666,62.68,"2021-09-11 13:56:30",13.51,19.51,"2021-09-11 13:53:30",0.09,"2021-09-11 13:30:30",500,27.13,28.56,"2021-09-11 13:53:00",26.21,"2021-09-11 13:09:30",54.12,58.99,"2021-09-11 13:05:30",49.28,"2021-09-11 13:43:00",NAN,NAN,"2021-09-11 14:00:00",NAN,"2021-09-11 14:00:00",NAN,NAN,"2021-09-11 14:00:00",NAN,"2021-09-11 14:00:00",NAN,NAN,"2021-09-11 14:00:00",NAN,"2021-09-11 14:00:00",NAN,NAN,"2021-09-11 14:00:00",NAN,"2021-09-11 14:00:00",NAN,NAN,"2021-09-11 14:00:00",NAN,"2021-09-11 14:00:00",NAN,NAN,"2021-09-11 14:00:00",NAN,"2021-09-11 14:00:00",NAN,NAN,"2021-09-11 14:00:00",NAN,"2021-09-11 14:00:00",NAN,NAN,"2021-09-11 14:00:00",NAN,"2021-09-11 14:00:00",NAN,NAN,"2021-09-11 14:00:00",NAN,"2021-09-11 14:00:00",NAN,NAN,"2021-09-11 14:00:00",NAN,"2021-09-11 14:00:00",NAN,NAN,"2021-09-11 14:00:00",NAN,"2021-09-11 14:00:00",NAN,NAN,"2021-09-11 14:00:00",NAN,"2021-09-11 14:00:00",13.83084,0,2.907,126.7,37.65,134,5.8,"2021-09-11 13:02:30",0.5,"2021-09-11 13:41:30",4.597,119.6,31.48,122,9.6,"2021-09-11 13:55:00",1.4,"2021-09-11 13:36:30",2.666,3.305
"2021-09-11 15:00:00",11667,63.33,"2021-09-11 14:00:30",13.48,19.68,"2021-09-11 14:30:00",0.081,"2021-09-11 14:15:00",500,27.27,27.79,"2021-09-11 14:24:00",26.74,"2021-09-11 14:01:00",51.65,54.74,"2021-09-11 14:02:30",49.28,"2021-09-11 14:42:00",NAN,NAN,"2021-09-11 15:00:00",NAN,"2021-09-11 15:00:00",NAN,NAN,"2021-09-11 15:00:00",NAN,"2021-09-11 15:00:00",NAN,NAN,"2021-09-11 15:00:00",NAN,"2021-09-11 15:00:00",NAN,NAN,"2021-09-11 15:00:00",NAN,"2021-09-11 15:00:00",NAN,NAN,"2021-09-11 15:00:00",NAN,"2021-09-11 15:00:00",NAN,NAN,"2021-09-11 15:00:00",NAN,"2021-09-11 15:00:00",NAN,NAN,"2021-09-11 15:00:00",NAN,"2021-09-11 15:00:00",NAN,NAN,"2021-09-11 15:00:00",NAN,"2021-09-11 15:00:00",NAN,NAN,"2021-09-11 15:00:00",NAN,"2021-09-11 15:00:00",NAN,NAN,"2021-09-11 15:00:00",NAN,"2021-09-11 15:00:00",NAN,NAN,"2021-09-11 15:00:00",NAN,"2021-09-11 15:00:00",NAN,NAN,"2021-09-11 15:00:00",NAN,"2021-09-11 15:00:00",13.64305,0,2.942,122.2,32.51,86,5.7,"2021-09-11 14:17:30",0.5,"2021-09-11 14:23:00",4.589,115.2,23.54,104,7.8,"2021-09-11 14:13:00",1.1,"2021-09-11 14:48:00",2.637,2.757
"2021-09-11 16:00:00",11668,66.72,"2021-09-11 15:00:30",13.47,18.2,"2021-09-11 15:58:00",0.077,"2021-09-11 15:37:00",500,26.42,27.32,"2021-09-11 15:05:30",25.62,"2021-09-11 15:59:30",53.83,56.05,"2021-09-11 15:50:00",50.38,"2021-09-11 15:06:00",NAN,NAN,"2021-09-11 16:00:00",NAN,"2021-09-11 16:00:00",NAN,NAN,"2021-09-11 16:00:00",NAN,"2021-09-11 16:00:00",NAN,NAN,"2021-09-11 16:00:00",NAN,"2021-09-11 16:00:00",NAN,NAN,"2021-09-11 16:00:00",NAN,"2021-09-11 16:00:00",NAN,NAN,"2021-09-11 16:00:00",NAN,"2021-09-11 16:00:00",NAN,NAN,"2021-09-11 16:00:00",NAN,"2021-09-11 16:00:00",NAN,NAN,"2021-09-11 16:00:00",NAN,"2021-09-11 16:00:00",NAN,NAN,"2021-09-11 16:00:00",NAN,"2021-09-11 16:00:00",NAN,NAN,"2021-09-11 16:00:00",NAN,"2021-09-11 16:00:00",NAN,NAN,"2021-09-11 16:00:00",NAN,"2021-09-11 16:00:00",NAN,NAN,"2021-09-11 16:00:00",NAN,"2021-09-11 16:00:00",NAN,NAN,"2021-09-11 16:00:00",NAN,"2021-09-11 16:00:00",8.331799,0,2.909,115.3,28.66,124,6,"2021-09-11 15:24:30",0.3,"2021-09-11 15:40:30",4.587,108.1,21.62,153,9,"2021-09-11 15:09:00",1.2,"2021-09-11 15:50:00",1.6,1.995
"2021-09-11 17:00:00",11669,70.1,"2021-09-11 16:00:30",13.38,13.45,"2021-09-11 17:00:00",0.089,"2021-09-11 16:00:30",500,25.14,26.12,"2021-09-11 16:05:00",24.05,"2021-09-11 16:59:00",59.97,67.25,"2021-09-11 17:00:00",55.33,"2021-09-11 16:09:30",NAN,NAN,"2021-09-11 17:00:00",NAN,"2021-09-11 17:00:00",NAN,NAN,"2021-09-11 17:00:00",NAN,"2021-09-11 17:00:00",NAN,NAN,"2021-09-11 17:00:00",NAN,"2021-09-11 17:00:00",NAN,NAN,"2021-09-11 17:00:00",NAN,"2021-09-11 17:00:00",NAN,NAN,"2021-09-11 17:00:00",NAN,"2021-09-11 17:00:00",NAN,NAN,"2021-09-11 17:00:00",NAN,"2021-09-11 17:00:00",NAN,NAN,"2021-09-11 17:00:00",NAN,"2021-09-11 17:00:00",NAN,NAN,"2021-09-11 17:00:00",NAN,"2021-09-11 17:00:00",NAN,NAN,"2021-09-11 17:00:00",NAN,"2021-09-11 17:00:00",NAN,NAN,"2021-09-11 17:00:00",NAN,"2021-09-11 17:00:00",NAN,NAN,"2021-09-11 17:00:00",NAN,"2021-09-11 17:00:00",NAN,NAN,"2021-09-11 17:00:00",NAN,"2021-09-11 17:00:00",3.182052,0,2.609,113.2,26.19,115,5.5,"2021-09-11 16:05:30",0,"2021-09-11 16:24:00",4.284,107.3,19.86,119,9,"2021-09-11 16:58:00",1.2,"2021-09-11 16:24:00",0.607,1.1
"2021-09-11 18:00:00",11670,74.54,"2021-09-11 17:00:30",12.94,0.205,"2021-09-11 18:00:00",0,"2021-09-11 17:24:00",500,22.76,23.99,"2021-09-11 17:00:30",21.89,"2021-09-11 17:59:30",73.77,77.91,"2021-09-11 18:00:00",66.92,"2021-09-11 17:00:30",NAN,NAN,"2021-09-11 18:00:00",NAN,"2021-09-11 18:00:00",NAN,NAN,"2021-09-11 18:00:00",NAN,"2021-09-11 18:00:00",NAN,NAN,"2021-09-11 18:00:00",NAN,"2021-09-11 18:00:00",NAN,NAN,"2021-09-11 18:00:00",NAN,"2021-09-11 18:00:00",NAN,NAN,"2021-09-11 18:00:00",NAN,"2021-09-11 18:00:00",NAN,NAN,"2021-09-11 18:00:00",NAN,"2021-09-11 18:00:00",NAN,NAN,"2021-09-11 18:00:00",NAN,"2021-09-11 18:00:00",NAN,NAN,"2021-09-11 18:00:00",NAN,"2021-09-11 18:00:00",NAN,NAN,"2021-09-11 18:00:00",NAN,"2021-09-11 18:00:00",NAN,NAN,"2021-09-11 18:00:00",NAN,"2021-09-11 18:00:00",NAN,NAN,"2021-09-11 18:00:00",NAN,"2021-09-11 18:00:00",NAN,NAN,"2021-09-11 18:00:00",NAN,"2021-09-11 18:00:00",0.1360656,0,2.009,114.4,27.21,126,5.1,"2021-09-11 17:02:00",0.4,"2021-09-11 17:42:30",3.302,112.7,16.23,122,7.3,"2021-09-11 17:02:30",1.2,"2021-09-11 17:17:00",0.038,0.237
"2021-09-11 19:00:00",11671,77.59,"2021-09-11 18:00:30",12.9,0.052,"2021-09-11 18:59:30",0,"2021-09-11 18:00:30",500,21.45,21.96,"2021-09-11 18:02:30",20.6,"2021-09-11 18:59:30",81.4,86.2,"2021-09-11 19:00:00",77.2,"2021-09-11 18:02:00",NAN,NAN,"2021-09-11 19:00:00",NAN,"2021-09-11 19:00:00",NAN,NAN,"2021-09-11 19:00:00",NAN,"2021-09-11 19:00:00",NAN,NAN,"2021-09-11 19:00:00",NAN,"2021-09-11 19:00:00",NAN,NAN,"2021-09-11 19:00:00",NAN,"2021-09-11 19:00:00",NAN,NAN,"2021-09-11 19:00:00",NAN,"2021-09-11 19:00:00",NAN,NAN,"2021-09-11 19:00:00",NAN,"2021-09-11 19:00:00",NAN,NAN,"2021-09-11 19:00:00",NAN,"2021-09-11 19:00:00",NAN,NAN,"2021-09-11 19:00:00",NAN,"2021-09-11 19:00:00",NAN,NAN,"2021-09-11 19:00:00",NAN,"2021-09-11 19:00:00",NAN,NAN,"2021-09-11 19:00:00",NAN,"2021-09-11 19:00:00",NAN,NAN,"2021-09-11 19:00:00",NAN,"2021-09-11 19:00:00",NAN,NAN,"2021-09-11 19:00:00",NAN,"2021-09-11 19:00:00",0.00157109,0,1.351,111.5,28.07,111,3.6,"2021-09-11 18:09:00",0.3,"2021-09-11 18:45:00",2.513,112.3,18.2,135,5.7,"2021-09-11 18:05:30",0.8,"2021-09-11 18:54:30",-0.009,0
"2021-09-11 20:00:00",11672,79.16,"2021-09-11 19:00:30",12.88,0.051,"2021-09-11 19:49:00",0,"2021-09-11 19:00:30",500,20.51,20.82,"2021-09-11 20:00:00",20.25,"2021-09-11 19:19:30",87.3,88.4,"2021-09-11 19:22:30",85.7,"2021-09-11 19:01:30",NAN,NAN,"2021-09-11 20:00:00",NAN,"2021-09-11 20:00:00",NAN,NAN,"2021-09-11 20:00:00",NAN,"2021-09-11 20:00:00",NAN,NAN,"2021-09-11 20:00:00",NAN,"2021-09-11 20:00:00",NAN,NAN,"2021-09-11 20:00:00",NAN,"2021-09-11 20:00:00",NAN,NAN,"2021-09-11 20:00:00",NAN,"2021-09-11 20:00:00",NAN,NAN,"2021-09-11 20:00:00",NAN,"2021-09-11 20:00:00",NAN,NAN,"2021-09-11 20:00:00",NAN,"2021-09-11 20:00:00",NAN,NAN,"2021-09-11 20:00:00",NAN,"2021-09-11 20:00:00",NAN,NAN,"2021-09-11 20:00:00",NAN,"2021-09-11 20:00:00",NAN,NAN,"2021-09-11 20:00:00",NAN,"2021-09-11 20:00:00",NAN,NAN,"2021-09-11 20:00:00",NAN,"2021-09-11 20:00:00",NAN,NAN,"2021-09-11 20:00:00",NAN,"2021-09-11 20:00:00",0.001639743,0,1.146,98.7,30,132,2.8,"2021-09-11 19:51:30",0,"2021-09-11 19:20:00",1.998,100.4,19.66,122,4.6,"2021-09-11 19:56:30",0.5,"2021-09-11 19:25:00",-0.015,0
"2021-09-11 21:00:00",11673,83.3,"2021-09-11 20:46:30",12.87,0.05,"2021-09-11 20:49:00",0,"2021-09-11 20:00:30",500,20.83,20.95,"2021-09-11 20:35:00",20.77,"2021-09-11 20:52:00",88.1,89.6,"2021-09-11 20:57:30",86.8,"2021-09-11 20:16:00",NAN,NAN,"2021-09-11 21:00:00",NAN,"2021-09-11 21:00:00",NAN,NAN,"2021-09-11 21:00:00",NAN,"2021-09-11 21:00:00",NAN,NAN,"2021-09-11 21:00:00",NAN,"2021-09-11 21:00:00",NAN,NAN,"2021-09-11 21:00:00",NAN,"2021-09-11 21:00:00",NAN,NAN,"2021-09-11 21:00:00",NAN,"2021-09-11 21:00:00",NAN,NAN,"2021-09-11 21:00:00",NAN,"2021-09-11 21:00:00",NAN,NAN,"2021-09-11 21:00:00",NAN,"2021-09-11 21:00:00",NAN,NAN,"2021-09-11 21:00:00",NAN,"2021-09-11 21:00:00",NAN,NAN,"2021-09-11 21:00:00",NAN,"2021-09-11 21:00:00",NAN,NAN,"2021-09-11 21:00:00",NAN,"2021-09-11 21:00:00",NAN,NAN,"2021-09-11 21:00:00",NAN,"2021-09-11 21:00:00",NAN,NAN,"2021-09-11 21:00:00",NAN,"2021-09-11 21:00:00",0.001123853,0,1.311,115.8,26.4,120,3.5,"2021-09-11 20:56:00",0,"2021-09-11 20:15:30",2.226,109.8,20.77,110,5.3,"2021-09-11 20:27:30",0.5,"2021-09-11 20:41:30",-0.014,0
"2021-09-11 22:00:00",11674,81.7,"2021-09-11 21:53:30",12.85,0.048,"2021-09-11 21:56:00",0,"2021-09-11 21:00:30",500,20.74,20.86,"2021-09-11 21:37:30",20.58,"2021-09-11 21:58:30",90.9,92.4,"2021-09-11 22:00:00",89,"2021-09-11 21:03:00",NAN,NAN,"2021-09-11 22:00:00",NAN,"2021-09-11 22:00:00",NAN,NAN,"2021-09-11 22:00:00",NAN,"2021-09-11 22:00:00",NAN,NAN,"2021-09-11 22:00:00",NAN,"2021-09-11 22:00:00",NAN,NAN,"2021-09-11 22:00:00",NAN,"2021-09-11 22:00:00",NAN,NAN,"2021-09-11 22:00:00",NAN,"2021-09-11 22:00:00",NAN,NAN,"2021-09-11 22:00:00",NAN,"2021-09-11 22:00:00",NAN,NAN,"2021-09-11 22:00:00",NAN,"2021-09-11 22:00:00",NAN,NAN,"2021-09-11 22:00:00",NAN,"2021-09-11 22:00:00",NAN,NAN,"2021-09-11 22:00:00",NAN,"2021-09-11 22:00:00",NAN,NAN,"2021-09-11 22:00:00",NAN,"2021-09-11 22:00:00",NAN,NAN,"2021-09-11 22:00:00",NAN,"2021-09-11 22:00:00",NAN,NAN,"2021-09-11 22:00:00",NAN,"2021-09-11 22:00:00",0.001135418,0,1.3,118.7,25.58,127,3.2,"2021-09-11 21:34:00",0,"2021-09-11 21:12:30",2.143,108.6,19.86,122,4.3,"2021-09-11 21:34:00",0.3,"2021-09-11 21:28:30",-0.015,0
"2021-09-11 23:00:00",11675,81.3,"2021-09-11 22:41:00",12.83,0.047,"2021-09-11 22:54:00",0,"2021-09-11 22:00:30",500,20.59,20.8,"2021-09-11 22:45:00",20.44,"2021-09-11 22:24:00",93.1,94.1,"2021-09-11 23:00:00",91.9,"2021-09-11 22:00:30",NAN,NAN,"2021-09-11 23:00:00",NAN,"2021-09-11 23:00:00",NAN,NAN,"2021-09-11 23:00:00",NAN,"2021-09-11 23:00:00",NAN,NAN,"2021-09-11 23:00:00",NAN,"2021-09-11 23:00:00",NAN,NAN,"2021-09-11 23:00:00",NAN,"2021-09-11 23:00:00",NAN,NAN,"2021-09-11 23:00:00",NAN,"2021-09-11 23:00:00",NAN,NAN,"2021-09-11 23:00:00",NAN,"2021-09-11 23:00:00",NAN,NAN,"2021-09-11 23:00:00",NAN,"2021-09-11 23:00:00",NAN,NAN,"2021-09-11 23:00:00",NAN,"2021-09-11 23:00:00",NAN,NAN,"2021-09-11 23:00:00",NAN,"2021-09-11 23:00:00",NAN,NAN,"2021-09-11 23:00:00",NAN,"2021-09-11 23:00:00",NAN,NAN,"2021-09-11 23:00:00",NAN,"2021-09-11 23:00:00",NAN,NAN,"2021-09-11 23:00:00",NAN,"2021-09-11 23:00:00",0.001369452,0,1.02,126.4,35.75,105,2.8,"2021-09-11 22:59:30",0.3,"2021-09-11 22:04:00",1.657,119.1,26.91,118,3.6,"2021-09-11 22:43:00",0.4,"2021-09-11 22:14:00",-0.018,0
"2021-09-12 00:00:00",11676,79.56,"2021-09-12 00:00:00",12.82,0.047,"2021-09-11 23:35:00",0,"2021-09-11 23:00:30",500,20.58,20.67,"2021-09-11 23:17:30",20.45,"2021-09-11 23:01:00",93.3,94.7,"2021-09-11 23:05:00",91.9,"2021-09-11 23:59:00",NAN,NAN,"2021-09-12 00:00:00",NAN,"2021-09-12 00:00:00",NAN,NAN,"2021-09-12 00:00:00",NAN,"2021-09-12 00:00:00",NAN,NAN,"2021-09-12 00:00:00",NAN,"2021-09-12 00:00:00",NAN,NAN,"2021-09-12 00:00:00",NAN,"2021-09-12 00:00:00",NAN,NAN,"2021-09-12 00:00:00",NAN,"2021-09-12 00:00:00",NAN,NAN,"2021-09-12 00:00:00",NAN,"2021-09-12 00:00:00",NAN,NAN,"2021-09-12 00:00:00",NAN,"2021-09-12 00:00:00",NAN,NAN,"2021-09-12 00:00:00",NAN,"2021-09-12 00:00:00",NAN,NAN,"2021-09-12 00:00:00",NAN,"2021-09-12 00:00:00",NAN,NAN,"2021-09-12 00:00:00",NAN,"2021-09-12 00:00:00",NAN,NAN,"2021-09-12 00:00:00",NAN,"2021-09-12 00:00:00",NAN,NAN,"2021-09-12 00:00:00",NAN,"2021-09-12 00:00:00",0.00097428,0,1.946,135.9,25.94,125,5,"2021-09-11 23:53:00",0.4,"2021-09-11 23:34:30",3.308,131.6,18.21,116,6.7,"2021-09-11 23:53:00",0.6,"2021-09-11 23:07:30",-0.013,0
"2021-09-12 01:00:00",11677,79.4,"2021-09-12 00:08:30",12.81,0.046,"2021-09-12 00:55:00",0,"2021-09-12 00:00:30",500,20.43,20.73,"2021-09-12 00:02:30",20.12,"2021-09-12 00:56:30",92.8,94.2,"2021-09-12 00:50:00",91.2,"2021-09-12 00:04:00",NAN,NAN,"2021-09-12 01:00:00",NAN,"2021-09-12 01:00:00",NAN,NAN,"2021-09-12 01:00:00",NAN,"2021-09-12 01:00:00",NAN,NAN,"2021-09-12 01:00:00",NAN,"2021-09-12 01:00:00",NAN,NAN,"2021-09-12 01:00:00",NAN,"2021-09-12 01:00:00",NAN,NAN,"2021-09-12 01:00:00",NAN,"2021-09-12 01:00:00",NAN,NAN,"2021-09-12 01:00:00",NAN,"2021-09-12 01:00:00",NAN,NAN,"2021-09-12 01:00:00",NAN,"2021-09-12 01:00:00",NAN,NAN,"2021-09-12 01:00:00",NAN,"2021-09-12 01:00:00",NAN,NAN,"2021-09-12 01:00:00",NAN,"2021-09-12 01:00:00",NAN,NAN,"2021-09-12 01:00:00",NAN,"2021-09-12 01:00:00",NAN,NAN,"2021-09-12 01:00:00",NAN,"2021-09-12 01:00:00",NAN,NAN,"2021-09-12 01:00:00",NAN,"2021-09-12 01:00:00",0.0009874823,0,1.843,137.4,24.78,121,4.6,"2021-09-12 00:20:00",0,"2021-09-12 00:51:30",3.296,126.4,14.06,127,7.4,"2021-09-12 00:01:30",1.1,"2021-09-12 00:51:00",-0.013,0
"2021-09-12 02:00:00",11678,79.21,"2021-09-12 02:00:00",12.79,0.046,"2021-09-12 01:00:30",0,"2021-09-12 01:00:30",500,20.11,20.28,"2021-09-12 01:55:00",19.99,"2021-09-12 01:28:00",94.4,95.2,"2021-09-12 01:34:30",93.6,"2021-09-12 01:48:00",NAN,NAN,"2021-09-12 02:00:00",NAN,"2021-09-12 02:00:00",NAN,NAN,"2021-09-12 02:00:00",NAN,"2021-09-12 02:00:00",NAN,NAN,"2021-09-12 02:00:00",NAN,"2021-09-12 02:00:00",NAN,NAN,"2021-09-12 02:00:00",NAN,"2021-09-12 02:00:00",NAN,NAN,"2021-09-12 02:00:00",NAN,"2021-09-12 02:00:00",NAN,NAN,"2021-09-12 02:00:00",NAN,"2021-09-12 02:00:00",NAN,NAN,"2021-09-12 02:00:00",NAN,"2021-09-12 02:00:00",NAN,NAN,"2021-09-12 02:00:00",NAN,"2021-09-12 02:00:00",NAN,NAN,"2021-09-12 02:00:00",NAN,"2021-09-12 02:00:00",NAN,NAN,"2021-09-12 02:00:00",NAN,"2021-09-12 02:00:00",NAN,NAN,"2021-09-12 02:00:00",NAN,"2021-09-12 02:00:00",NAN,NAN,"2021-09-12 02:00:00",NAN,"2021-09-12 02:00:00",0.0008518627,0,1.22,119.7,30.14,110,4.5,"2021-09-12 01:05:30",0,"2021-09-12 01:51:30",2.092,115.2,19.68,104,4.7,"2021-09-12 01:05:30",0.4,"2021-09-12 01:19:30",-0.018,0
"2021-09-12 03:00:00",11679,78.92,"2021-09-12 02:57:00",12.77,0.047,"2021-09-12 02:52:30",0,"2021-09-12 02:00:30",500,20.23,20.57,"2021-09-12 02:25:00",19.92,"2021-09-12 02:56:30",95.7,97.7,"2021-09-12 02:50:00",93.4,"2021-09-12 02:03:00",NAN,NAN,"2021-09-12 03:00:00",NAN,"2021-09-12 03:00:00",NAN,NAN,"2021-09-12 03:00:00",NAN,"2021-09-12 03:00:00",NAN,NAN,"2021-09-12 03:00:00",NAN,"2021-09-12 03:00:00",NAN,NAN,"2021-09-12 03:00:00",NAN,"2021-09-12 03:00:00",NAN,NAN,"2021-09-12 03:00:00",NAN,"2021-09-12 03:00:00",NAN,NAN,"2021-09-12 03:00:00",NAN,"2021-09-12 03:00:00",NAN,NAN,"2021-09-12 03:00:00",NAN,"2021-09-12 03:00:00",NAN,NAN,"2021-09-12 03:00:00",NAN,"2021-09-12 03:00:00",NAN,NAN,"2021-09-12 03:00:00",NAN,"2021-09-12 03:00:00",NAN,NAN,"2021-09-12 03:00:00",NAN,"2021-09-12 03:00:00",NAN,NAN,"2021-09-12 03:00:00",NAN,"2021-09-12 03:00:00",NAN,NAN,"2021-09-12 03:00:00",NAN,"2021-09-12 03:00:00",0.0007259266,0,1,139.6,37.76,147,2.6,"2021-09-12 02:57:00",0,"2021-09-12 02:18:00",1.735,134.4,29.07,141,4,"2021-09-12 02:58:00",0,"2021-09-12 02:19:30",-0.02,0
"2021-09-12 04:00:00",11680,78.84,"2021-09-12 03:59:00",12.75,0.046,"2021-09-12 03:14:30",0,"2021-09-12 03:00:30",500,20.1,20.37,"2021-09-12 03:45:00",19.86,"2021-09-12 03:58:30",97,97.9,"2021-09-12 03:05:00",96.1,"2021-09-12 03:46:30",NAN,NAN,"2021-09-12 04:00:00",NAN,"2021-09-12 04:00:00",NAN,NAN,"2021-09-12 04:00:00",NAN,"2021-09-12 04:00:00",NAN,NAN,"2021-09-12 04:00:00",NAN,"2021-09-12 04:00:00",NAN,NAN,"2021-09-12 04:00:00",NAN,"2021-09-12 04:00:00",NAN,NAN,"2021-09-12 04:00:00",NAN,"2021-09-12 04:00:00",NAN,NAN,"2021-09-12 04:00:00",NAN,"2021-09-12 04:00:00",NAN,NAN,"2021-09-12 04:00:00",NAN,"2021-09-12 04:00:00",NAN,NAN,"2021-09-12 04:00:00",NAN,"2021-09-12 04:00:00",NAN,NAN,"2021-09-12 04:00:00",NAN,"2021-09-12 04:00:00",NAN,NAN,"2021-09-12 04:00:00",NAN,"2021-09-12 04:00:00",NAN,NAN,"2021-09-12 04:00:00",NAN,"2021-09-12 04:00:00",NAN,NAN,"2021-09-12 04:00:00",NAN,"2021-09-12 04:00:00",0.0005155774,0,1.759,132.8,30.1,126,4.6,"2021-09-12 03:46:00",0.5,"2021-09-12 03:10:30",3.117,122.8,22.44,136,7.9,"2021-09-12 03:45:00",0,"2021-09-12 03:21:00",-0.017,0
"2021-09-12 05:00:00",11681,78.53,"2021-09-12 04:55:00",12.72,0.047,"2021-09-12 04:24:00",0,"2021-09-12 04:00:30",500,19.9,20.11,"2021-09-12 04:50:00",19.79,"2021-09-12 04:02:00",95.3,96.8,"2021-09-12 04:04:30",94.4,"2021-09-12 04:48:30",NAN,NAN,"2021-09-12 05:00:00",NAN,"2021-09-12 05:00:00",NAN,NAN,"2021-09-12 05:00:00",NAN,"2021-09-12 05:00:00",NAN,NAN,"2021-09-12 05:00:00",NAN,"2021-09-12 05:00:00",NAN,NAN,"2021-09-12 05:00:00",NAN,"2021-09-12 05:00:00",NAN,NAN,"2021-09-12 05:00:00",NAN,"2021-09-12 05:00:00",NAN,NAN,"2021-09-12 05:00:00",NAN,"2021-09-12 05:00:00",NAN,NAN,"2021-09-12 05:00:00",NAN,"2021-09-12 05:00:00",NAN,NAN,"2021-09-12 05:00:00",NAN,"2021-09-12 05:00:00",NAN,NAN,"2021-09-12 05:00:00",NAN,"2021-09-12 05:00:00",NAN,NAN,"2021-09-12 05:00:00",NAN,"2021-09-12 05:00:00",NAN,NAN,"2021-09-12 05:00:00",NAN,"2021-09-12 05:00:00",NAN,NAN,"2021-09-12 05:00:00",NAN,"2021-09-12 05:00:00",0.0002689983,0,1.286,121.6,41.38,178,3.6,"2021-09-12 04:06:00",0,"2021-09-12 04:41:00",2.202,120.3,27.25,113,5.8,"2021-09-12 04:07:00",0,"2021-09-12 04:41:00",-0.018,0
"2021-09-12 06:00:00",11682,78.56,"2021-09-12 05:01:00",12.72,0.885,"2021-09-12 05:00:30",0,"2021-09-12 05:00:30",500,19.98,20.15,"2021-09-12 05:57:30",19.92,"2021-09-12 05:27:00",97.1,98.2,"2021-09-12 05:34:30",95.5,"2021-09-12 05:00:30",NAN,NAN,"2021-09-12 06:00:00",NAN,"2021-09-12 06:00:00",NAN,NAN,"2021-09-12 06:00:00",NAN,"2021-09-12 06:00:00",NAN,NAN,"2021-09-12 06:00:00",NAN,"2021-09-12 06:00:00",NAN,NAN,"2021-09-12 06:00:00",NAN,"2021-09-12 06:00:00",NAN,NAN,"2021-09-12 06:00:00",NAN,"2021-09-12 06:00:00",NAN,NAN,"2021-09-12 06:00:00",NAN,"2021-09-12 06:00:00",NAN,NAN,"2021-09-12 06:00:00",NAN,"2021-09-12 06:00:00",NAN,NAN,"2021-09-12 06:00:00",NAN,"2021-09-12 06:00:00",NAN,NAN,"2021-09-12 06:00:00",NAN,"2021-09-12 06:00:00",NAN,NAN,"2021-09-12 06:00:00",NAN,"2021-09-12 06:00:00",NAN,NAN,"2021-09-12 06:00:00",NAN,"2021-09-12 06:00:00",NAN,NAN,"2021-09-12 06:00:00",NAN,"2021-09-12 06:00:00",0.4349596,0.2,1.397,106.8,33.38,104,3.5,"2021-09-12 05:18:00",0.3,"2021-09-12 05:11:00",2.539,103.3,22.13,97,5.9,"2021-09-12 05:28:30",0.4,"2021-09-12 05:14:00",0.017,0.001
"2021-09-12 07:00:00",11683,64.05,"2021-09-12 07:00:00",12.93,15.15,"2021-09-12 06:02:00",0.227,"2021-09-12 06:00:30",500,21.09,22.32,"2021-09-12 07:00:00",20.14,"2021-09-12 06:00:30",89.8,95.3,"2021-09-12 06:00:30",84.7,"2021-09-12 06:59:00",NAN,NAN,"2021-09-12 07:00:00",NAN,"2021-09-12 07:00:00",NAN,NAN,"2021-09-12 07:00:00",NAN,"2021-09-12 07:00:00",NAN,NAN,"2021-09-12 07:00:00",NAN,"2021-09-12 07:00:00",NAN,NAN,"2021-09-12 07:00:00",NAN,"2021-09-12 07:00:00",NAN,NAN,"2021-09-12 07:00:00",NAN,"2021-09-12 07:00:00",NAN,NAN,"2021-09-12 07:00:00",NAN,"2021-09-12 07:00:00",NAN,NAN,"2021-09-12 07:00:00",NAN,"2021-09-12 07:00:00",NAN,NAN,"2021-09-12 07:00:00",NAN,"2021-09-12 07:00:00",NAN,NAN,"2021-09-12 07:00:00",NAN,"2021-09-12 07:00:00",NAN,NAN,"2021-09-12 07:00:00",NAN,"2021-09-12 07:00:00",NAN,NAN,"2021-09-12 07:00:00",NAN,"2021-09-12 07:00:00",NAN,NAN,"2021-09-12 07:00:00",NAN,"2021-09-12 07:00:00",4.482937,0,1.944,126.4,23.32,116,4.8,"2021-09-12 06:39:30",0,"2021-09-12 06:56:30",3.342,114.5,19.16,100,6.6,"2021-09-12 06:40:00",0,"2021-09-12 06:46:30",0.763,0.343
"2021-09-12 08:00:00",11684,60.99,"2021-09-12 07:10:00",13.36,13.61,"2021-09-12 07:13:30",0,"2021-09-12 07:10:00",500,22.45,23.94,"2021-09-12 08:00:00",21.82,"2021-09-12 07:24:30",80.3,84.8,"2021-09-12 07:20:00",70.99,"2021-09-12 08:00:00",NAN,NAN,"2021-09-12 08:00:00",NAN,"2021-09-12 08:00:00",NAN,NAN,"2021-09-12 08:00:00",NAN,"2021-09-12 08:00:00",NAN,NAN,"2021-09-12 08:00:00",NAN,"2021-09-12 08:00:00",NAN,NAN,"2021-09-12 08:00:00",NAN,"2021-09-12 08:00:00",NAN,NAN,"2021-09-12 08:00:00",NAN,"2021-09-12 08:00:00",NAN,NAN,"2021-09-12 08:00:00",NAN,"2021-09-12 08:00:00",NAN,NAN,"2021-09-12 08:00:00",NAN,"2021-09-12 08:00:00",NAN,NAN,"2021-09-12 08:00:00",NAN,"2021-09-12 08:00:00",NAN,NAN,"2021-09-12 08:00:00",NAN,"2021-09-12 08:00:00",NAN,NAN,"2021-09-12 08:00:00",NAN,"2021-09-12 08:00:00",NAN,NAN,"2021-09-12 08:00:00",NAN,"2021-09-12 08:00:00",NAN,NAN,"2021-09-12 08:00:00",NAN,"2021-09-12 08:00:00",5.569128,0,1.8,136,26.67,127,4.8,"2021-09-12 07:47:30",0,"2021-09-12 07:28:00",2.867,125.9,17.31,131,5.4,"2021-09-12 07:16:00",1.2,"2021-09-12 07:42:30",0.997,1.224
"2021-09-12 09:00:00",11685,54.67,"2021-09-12 08:39:30",13.29,16.04,"2021-09-12 08:50:00",0,"2021-09-12 08:34:00",500,24.91,25.68,"2021-09-12 08:35:00",23.98,"2021-09-12 08:01:00",63.59,70.5,"2021-09-12 08:01:00",60.22,"2021-09-12 08:37:00",NAN,NAN,"2021-09-12 09:00:00",NAN,"2021-09-12 09:00:00",NAN,NAN,"2021-09-12 09:00:00",NAN,"2021-09-12 09:00:00",NAN,NAN,"2021-09-12 09:00:00",NAN,"2021-09-12 09:00:00",NAN,NAN,"2021-09-12 09:00:00",NAN,"2021-09-12 09:00:00",NAN,NAN,"2021-09-12 09:00:00",NAN,"2021-09-12 09:00:00",NAN,NAN,"2021-09-12 09:00:00",NAN,"2021-09-12 09:00:00",NAN,NAN,"2021-09-12 09:00:00",NAN,"2021-09-12 09:00:00",NAN,NAN,"2021-09-12 09:00:00",NAN,"2021-09-12 09:00:00",NAN,NAN,"2021-09-12 09:00:00",NAN,"2021-09-12 09:00:00",NAN,NAN,"2021-09-12 09:00:00",NAN,"2021-09-12 09:00:00",NAN,NAN,"2021-09-12 09:00:00",NAN,"2021-09-12 09:00:00",NAN,NAN,"2021-09-12 09:00:00",NAN,"2021-09-12 09:00:00",13.02849,0,3.16,131.2,25.29,128,8.2,"2021-09-12 08:06:00",0.7,"2021-09-12 08:03:30",5.294,124.6,20.17,119,10.4,"2021-09-12 08:37:00",1,"2021-09-12 08:09:30",2.382,2.108
"2021-09-12 10:00:00",11686,58.27,"2021-09-12 09:00:30",13.29,15.51,"2021-09-12 09:50:30",0,"2021-09-12 09:00:30",500,24.65,25.02,"2021-09-12 09:52:30",24.36,"2021-09-12 10:00:00",65.94,69.64,"2021-09-12 10:00:00",63.01,"2021-09-12 09:06:00",NAN,NAN,"2021-09-12 10:00:00",NAN,"2021-09-12 10:00:00",NAN,NAN,"2021-09-12 10:00:00",NAN,"2021-09-12 10:00:00",NAN,NAN,"2021-09-12 10:00:00",NAN,"2021-09-12 10:00:00",NAN,NAN,"2021-09-12 10:00:00",NAN,"2021-09-12 10:00:00",NAN,NAN,"2021-09-12 10:00:00",NAN,"2021-09-12 10:00:00",NAN,NAN,"2021-09-12 10:00:00",NAN,"2021-09-12 10:00:00",NAN,NAN,"2021-09-12 10:00:00",NAN,"2021-09-12 10:00:00",NAN,NAN,"2021-09-12 10:00:00",NAN,"2021-09-12 10:00:00",NAN,NAN,"2021-09-12 10:00:00",NAN,"2021-09-12 10:00:00",NAN,NAN,"2021-09-12 10:00:00",NAN,"2021-09-12 10:00:00",NAN,NAN,"2021-09-12 10:00:00",NAN,"2021-09-12 10:00:00",NAN,NAN,"2021-09-12 10:00:00",NAN,"2021-09-12 10:00:00",7.551518,0,2.986,127,26.95,129,5.5,"2021-09-12 09:27:30",0.7,"2021-09-12 09:03:30",5.108,122.6,23.19,129,8.8,"2021-09-12 09:06:00",1.4,"2021-09-12 09:48:30",1.386,2.839
"2021-09-12 11:00:00",11687,63.48,"2021-09-12 10:59:00",13.54,19.23,"2021-09-12 10:01:00",0.142,"2021-09-12 10:59:00",500,25.13,25.97,"2021-09-12 10:51:30",23.98,"2021-09-12 10:08:00",67.53,72.53,"2021-09-12 10:08:30",64.65,"2021-09-12 10:58:00",NAN,NAN,"2021-09-12 11:00:00",NAN,"2021-09-12 11:00:00",NAN,NAN,"2021-09-12 11:00:00",NAN,"2021-09-12 11:00:00",NAN,NAN,"2021-09-12 11:00:00",NAN,"2021-09-12 11:00:00",NAN,NAN,"2021-09-12 11:00:00",NAN,"2021-09-12 11:00:00",NAN,NAN,"2021-09-12 11:00:00",NAN,"2021-09-12 11:00:00",NAN,NAN,"2021-09-12 11:00:00",NAN,"2021-09-12 11:00:00",NAN,NAN,"2021-09-12 11:00:00",NAN,"2021-09-12 11:00:00",NAN,NAN,"2021-09-12 11:00:00",NAN,"2021-09-12 11:00:00",NAN,NAN,"2021-09-12 11:00:00",NAN,"2021-09-12 11:00:00",NAN,NAN,"2021-09-12 11:00:00",NAN,"2021-09-12 11:00:00",NAN,NAN,"2021-09-12 11:00:00",NAN,"2021-09-12 11:00:00",NAN,NAN,"2021-09-12 11:00:00",NAN,"2021-09-12 11:00:00",10.49071,0,2.801,139.1,27.34,167,6.8,"2021-09-12 10:39:00",0.4,"2021-09-12 10:26:00",4.607,133.8,23.15,173,8.7,"2021-09-12 10:01:30",1,"2021-09-12 10:22:30",1.946,3.348
"2021-09-12 12:00:00",11688,62.75,"2021-09-12 11:58:30",13.28,15.32,"2021-09-12 11:56:00",0.001,"2021-09-12 11:48:30",500,26.36,27.25,"2021-09-12 11:53:00",25.62,"2021-09-12 11:24:00",60.94,64.97,"2021-09-12 11:15:00",56.97,"2021-09-12 11:36:30",NAN,NAN,"2021-09-12 12:00:00",NAN,"2021-09-12 12:00:00",NAN,NAN,"2021-09-12 12:00:00",NAN,"2021-09-12 12:00:00",NAN,NAN,"2021-09-12 12:00:00",NAN,"2021-09-12 12:00:00",NAN,NAN,"2021-09-12 12:00:00",NAN,"2021-09-12 12:00:00",NAN,NAN,"2021-09-12 12:00:00",NAN,"2021-09-12 12:00:00",NAN,NAN,"2021-09-12 12:00:00",NAN,"2021-09-12 12:00:00",NAN,NAN,"2021-09-12 12:00:00",NAN,"2021-09-12 12:00:00",NAN,NAN,"2021-09-12 12:00:00",NAN,"2021-09-12 12:00:00",NAN,NAN,"2021-09-12 12:00:00",NAN,"2021-09-12 12:00:00",NAN,NAN,"2021-09-12 12:00:00",NAN,"2021-09-12 12:00:00",NAN,NAN,"2021-09-12 12:00:00",NAN,"2021-09-12 12:00:00",NAN,NAN,"2021-09-12 12:00:00",NAN,"2021-09-12 12:00:00",11.88549,0,3.573,137.9,30.72,127,6.6,"2021-09-12 11:12:00",0.7,"2021-09-12 11:04:00",5.465,129.7,26.85,150,9.5,"2021-09-12 11:18:30",0.7,"2021-09-12 11:30:30",2.215,3.614
"2021-09-12 13:00:00",11689,62.86,"2021-09-12 12:00:30",13.27,14.66,"2021-09-12 12:48:00",0.001,"2021-09-12 12:00:30",500,26.81,27.58,"2021-09-12 12:19:00",26.14,"2021-09-12 12:39:00",58.97,62.44,"2021-09-12 12:36:00",54.3,"2021-09-12 12:45:30",NAN,NAN,"2021-09-12 13:00:00",NAN,"2021-09-12 13:00:00",NAN,NAN,"2021-09-12 13:00:00",NAN,"2021-09-12 13:00:00",NAN,NAN,"2021-09-12 13:00:00",NAN,"2021-09-12 13:00:00",NAN,NAN,"2021-09-12 13:00:00",NAN,"2021-09-12 13:00:00",NAN,NAN,"2021-09-12 13:00:00",NAN,"2021-09-12 13:00:00",NAN,NAN,"2021-09-12 13:00:00",NAN,"2021-09-12 13:00:00",NAN,NAN,"2021-09-12 13:00:00",NAN,"2021-09-12 13:00:00",NAN,NAN,"2021-09-12 13:00:00",NAN,"2021-09-12 13:00:00",NAN,NAN,"2021-09-12 13:00:00",NAN,"2021-09-12 13:00:00",NAN,NAN,"2021-09-12 13:00:00",NAN,"2021-09-12 13:00:00",NAN,NAN,"2021-09-12 13:00:00",NAN,"2021-09-12 13:00:00",NAN,NAN,"2021-09-12 13:00:00",NAN,"2021-09-12 13:00:00",11.61226,0,3.068,134,28.44,133,6.9,"2021-09-12 12:13:30",0.7,"2021-09-12 12:09:00",5.358,127.9,23.53,130,10.8,"2021-09-12 12:04:00",1.6,"2021-09-12 12:42:30",2.215,3.594
"2021-09-12 14:00:00",11690,64.08,"2021-09-12 13:22:30",13.26,15.39,"2021-09-12 13:16:00",0.001,"2021-09-12 13:12:00",500,27.22,27.76,"2021-09-12 13:15:00",26.47,"2021-09-12 13:07:00",55.77,58.4,"2021-09-12 13:08:30",52.93,"2021-09-12 13:49:00",NAN,NAN,"2021-09-12 14:00:00",NAN,"2021-09-12 14:00:00",NAN,NAN,"2021-09-12 14:00:00",NAN,"2021-09-12 14:00:00",NAN,NAN,"2021-09-12 14:00:00",NAN,"2021-09-12 14:00:00",NAN,NAN,"2021-09-12 14:00:00",NAN,"2021-09-12 14:00:00",NAN,NAN,"2021-09-12 14:00:00",NAN,"2021-09-12 14:00:00",NAN,NAN,"2021-09-12 14:00:00",NAN,"2021-09-12 14:00:00",NAN,NAN,"2021-09-12 14:00:00",NAN,"2021-09-12 14:00:00",NAN,NAN,"2021-09-12 14:00:00",NAN,"2021-09-12 14:00:00",NAN,NAN,"2021-09-12 14:00:00",NAN,"2021-09-12 14:00:00",NAN,NAN,"2021-09-12 14:00:00",NAN,"2021-09-12 14:00:00",NAN,NAN,"2021-09-12 14:00:00",NAN,"2021-09-12 14:00:00",NAN,NAN,"2021-09-12 14:00:00",NAN,"2021-09-12 14:00:00",11.14121,0,3.012,128.7,26.38,95,8.5,"2021-09-12 13:11:30",0.9,"2021-09-12 13:01:30",4.83,123.8,20.82,122,10,"2021-09-12 13:02:30",1.6,"2021-09-12 13:57:00",2.15,3.299
"2021-09-12 15:00:00",11691,64.31,"2021-09-12 14:12:30",13.25,14.96,"2021-09-12 14:12:30",0,"2021-09-12 14:33:00",500,27.23,27.84,"2021-09-12 14:28:00",26.67,"2021-09-12 14:59:30",56.68,59.98,"2021-09-12 15:00:00",53.9,"2021-09-12 14:03:30",NAN,NAN,"2021-09-12 15:00:00",NAN,"2021-09-12 15:00:00",NAN,NAN,"2021-09-12 15:00:00",NAN,"2021-09-12 15:00:00",NAN,NAN,"2021-09-12 15:00:00",NAN,"2021-09-12 15:00:00",NAN,NAN,"2021-09-12 15:00:00",NAN,"2021-09-12 15:00:00",NAN,NAN,"2021-09-12 15:00:00",NAN,"2021-09-12 15:00:00",NAN,NAN,"2021-09-12 15:00:00",NAN,"2021-09-12 15:00:00",NAN,NAN,"2021-09-12 15:00:00",NAN,"2021-09-12 15:00:00",NAN,NAN,"2021-09-12 15:00:00",NAN,"2021-09-12 15:00:00",NAN,NAN,"2021-09-12 15:00:00",NAN,"2021-09-12 15:00:00",NAN,NAN,"2021-09-12 15:00:00",NAN,"2021-09-12 15:00:00",NAN,NAN,"2021-09-12 15:00:00",NAN,"2021-09-12 15:00:00",NAN,NAN,"2021-09-12 15:00:00",NAN,"2021-09-12 15:00:00",9.774954,0,2.891,127.7,28.97,128,6.2,"2021-09-12 14:31:30",0.4,"2021-09-12 14:32:30",4.383,125.3,23.72,150,8.7,"2021-09-12 14:43:00",0.8,"2021-09-12 14:02:00",1.895,2.74
"2021-09-12 16:00:00",11692,65.93,"2021-09-12 15:00:30",13.24,13.55,"2021-09-12 15:49:00",0.001,"2021-09-12 15:09:00",500,26.57,27.4,"2021-09-12 15:25:00",25.49,"2021-09-12 15:58:30",60.41,66.35,"2021-09-12 16:00:00",56.78,"2021-09-12 15:19:30",NAN,NAN,"2021-09-12 16:00:00",NAN,"2021-09-12 16:00:00",NAN,NAN,"2021-09-12 16:00:00",NAN,"2021-09-12 16:00:00",NAN,NAN,"2021-09-12 16:00:00",NAN,"2021-09-12 16:00:00",NAN,NAN,"2021-09-12 16:00:00",NAN,"2021-09-12 16:00:00",NAN,NAN,"2021-09-12 16:00:00",NAN,"2021-09-12 16:00:00",NAN,NAN,"2021-09-12 16:00:00",NAN,"2021-09-12 16:00:00",NAN,NAN,"2021-09-12 16:00:00",NAN,"2021-09-12 16:00:00",NAN,NAN,"2021-09-12 16:00:00",NAN,"2021-09-12 16:00:00",NAN,NAN,"2021-09-12 16:00:00",NAN,"2021-09-12 16:00:00",NAN,NAN,"2021-09-12 16:00:00",NAN,"2021-09-12 16:00:00",NAN,NAN,"2021-09-12 16:00:00",NAN,"2021-09-12 16:00:00",NAN,NAN,"2021-09-12 16:00:00",NAN,"2021-09-12 16:00:00",7.097455,0,2.571,130,24.04,85,6.3,"2021-09-12 15:04:30",0.5,"2021-09-12 15:11:00",4.366,121.1,21.36,111,7.6,"2021-09-12 15:47:30",0.7,"2021-09-12 15:27:30",1.372,1.976
"2021-09-12 17:00:00",11693,68.31,"2021-09-12 16:00:30",13.09,13.17,"2021-09-12 16:57:30",0,"2021-09-12 16:58:30",500,25.01,25.92,"2021-09-12 16:05:00",24.11,"2021-09-12 16:58:30",68.36,72.02,"2021-09-12 17:00:00",64.84,"2021-09-12 16:06:00",NAN,NAN,"2021-09-12 17:00:00",NAN,"2021-09-12 17:00:00",NAN,NAN,"2021-09-12 17:00:00",NAN,"2021-09-12 17:00:00",NAN,NAN,"2021-09-12 17:00:00",NAN,"2021-09-12 17:00:00",NAN,NAN,"2021-09-12 17:00:00",NAN,"2021-09-12 17:00:00",NAN,NAN,"2021-09-12 17:00:00",NAN,"2021-09-12 17:00:00",NAN,NAN,"2021-09-12 17:00:00",NAN,"2021-09-12 17:00:00",NAN,NAN,"2021-09-12 17:00:00",NAN,"2021-09-12 17:00:00",NAN,NAN,"2021-09-12 17:00:00",NAN,"2021-09-12 17:00:00",NAN,NAN,"2021-09-12 17:00:00",NAN,"2021-09-12 17:00:00",NAN,NAN,"2021-09-12 17:00:00",NAN,"2021-09-12 17:00:00",NAN,NAN,"2021-09-12 17:00:00",NAN,"2021-09-12 17:00:00",NAN,NAN,"2021-09-12 17:00:00",NAN,"2021-09-12 17:00:00",2.059782,0,2.553,128.5,22.41,129,5.2,"2021-09-12 16:13:30",0.5,"2021-09-12 16:04:00",4.145,126.9,18.59,96,6.8,"2021-09-12 16:23:30",1.3,"2021-09-12 16:54:00",0.387,1.086
"2021-09-12 18:00:00",11694,73.56,"2021-09-12 17:00:30",12.92,0.123,"2021-09-12 18:00:00",0,"2021-09-12 17:13:00",500,23.5,24.11,"2021-09-12 17:02:30",23.06,"2021-09-12 17:56:00",74.14,75.78,"2021-09-12 17:44:00",71.35,"2021-09-12 17:03:30",NAN,NAN,"2021-09-12 18:00:00",NAN,"2021-09-12 18:00:00",NAN,NAN,"2021-09-12 18:00:00",NAN,"2021-09-12 18:00:00",NAN,NAN,"2021-09-12 18:00:00",NAN,"2021-09-12 18:00:00",NAN,NAN,"2021-09-12 18:00:00",NAN,"2021-09-12 18:00:00",NAN,NAN,"2021-09-12 18:00:00",NAN,"2021-09-12 18:00:00",NAN,NAN,"2021-09-12 18:00:00",NAN,"2021-09-12 18:00:00",NAN,NAN,"2021-09-12 18:00:00",NAN,"2021-09-12 18:00:00",NAN,NAN,"2021-09-12 18:00:00",NAN,"2021-09-12 18:00:00",NAN,NAN,"2021-09-12 18:00:00",NAN,"2021-09-12 18:00:00",NAN,NAN,"2021-09-12 18:00:00",NAN,"2021-09-12 18:00:00",NAN,NAN,"2021-09-12 18:00:00",NAN,"2021-09-12 18:00:00",NAN,NAN,"2021-09-12 18:00:00",NAN,"2021-09-12 18:00:00",0.04366461,0,2.664,143.8,21.15,136,5.7,"2021-09-12 17:54:00",0.4,"2021-09-12 17:14:30",4.428,135.2,16.71,118,7.7,"2021-09-12 17:07:30",2,"2021-09-12 17:28:00",0.054,0.232
"2021-09-12 19:00:00",11695,76.63,"2021-09-12 18:00:30",12.89,0.053,"2021-09-12 18:59:30",0,"2021-09-12 18:00:30",500,22.77,23.08,"2021-09-12 18:02:30",22.48,"2021-09-12 18:59:30",76.22,79.29,"2021-09-12 19:00:00",73.75,"2021-09-12 18:02:00",NAN,NAN,"2021-09-12 19:00:00",NAN,"2021-09-12 19:00:00",NAN,NAN,"2021-09-12 19:00:00",NAN,"2021-09-12 19:00:00",NAN,NAN,"2021-09-12 19:00:00",NAN,"2021-09-12 19:00:00",NAN,NAN,"2021-09-12 19:00:00",NAN,"2021-09-12 19:00:00",NAN,NAN,"2021-09-12 19:00:00",NAN,"2021-09-12 19:00:00",NAN,NAN,"2021-09-12 19:00:00",NAN,"2021-09-12 19:00:00",NAN,NAN,"2021-09-12 19:00:00",NAN,"2021-09-12 19:00:00",NAN,NAN,"2021-09-12 19:00:00",NAN,"2021-09-12 19:00:00",NAN,NAN,"2021-09-12 19:00:00",NAN,"2021-09-12 19:00:00",NAN,NAN,"2021-09-12 19:00:00",NAN,"2021-09-12 19:00:00",NAN,NAN,"2021-09-12 19:00:00",NAN,"2021-09-12 19:00:00",NAN,NAN,"2021-09-12 19:00:00",NAN,"2021-09-12 19:00:00",0.0009772259,0,2.173,145.1,30.69,116,4.8,"2021-09-12 18:14:30",0.3,"2021-09-12 18:53:00",3.433,138.9,19.31,119,7.1,"2021-09-12 18:29:00",0,"2021-09-12 18:55:30",0.005,0
"2021-09-12 20:00:00",11696,77,"2021-09-12 19:13:30",12.87,0.051,"2021-09-12 19:53:30",0,"2021-09-12 19:00:30",500,21.99,22.54,"2021-09-12 19:02:30",21.43,"2021-09-12 19:57:00",84.4,87.6,"2021-09-12 19:59:30",78.71,"2021-09-12 19:01:00",NAN,NAN,"2021-09-12 20:00:00",NAN,"2021-09-12 20:00:00",NAN,NAN,"2021-09-12 20:00:00",NAN,"2021-09-12 20:00:00",NAN,NAN,"2021-09-12 20:00:00",NAN,"2021-09-12 20:00:00",NAN,NAN,"2021-09-12 20:00:00",NAN,"2021-09-12 20:00:00",NAN,NAN,"2021-09-12 20:00:00",NAN,"2021-09-12 20:00:00",NAN,NAN,"2021-09-12 20:00:00",NAN,"2021-09-12 20:00:00",NAN,NAN,"2021-09-12 20:00:00",NAN,"2021-09-12 20:00:00",NAN,NAN,"2021-09-12 20:00:00",NAN,"2021-09-12 20:00:00",NAN,NAN,"2021-09-12 20:00:00",NAN,"2021-09-12 20:00:00",NAN,NAN,"2021-09-12 20:00:00",NAN,"2021-09-12 20:00:00",NAN,NAN,"2021-09-12 20:00:00",NAN,"2021-09-12 20:00:00",NAN,NAN,"2021-09-12 20:00:00",NAN,"2021-09-12 20:00:00",0.001246134,0,1.294,127.2,30.17,126,3.1,"2021-09-12 19:33:00",0,"2021-09-12 19:57:00",2.078,120.5,23.55,119,5.8,"2021-09-12 19:11:30",0.5,"2021-09-12 19:04:30",-0.011,0
"2021-09-12 21:00:00",11697,77.51,"2021-09-12 21:00:00",12.86,0.05,"2021-09-12 21:00:00",0,"2021-09-12 20:00:30",500,21.37,21.47,"2021-09-12 20:37:30",21.3,"2021-09-12 20:48:00",89,90.2,"2021-09-12 21:00:00",87,"2021-09-12 20:00:30",NAN,NAN,"2021-09-12 21:00:00",NAN,"2021-09-12 21:00:00",NAN,NAN,"2021-09-12 21:00:00",NAN,"2021-09-12 21:00:00",NAN,NAN,"2021-09-12 21:00:00",NAN,"2021-09-12 21:00:00",NAN,NAN,"2021-09-12 21:00:00",NAN,"2021-09-12 21:00:00",NAN,NAN,"2021-09-12 21:00:00",NAN,"2021-09-12 21:00:00",NAN,NAN,"2021-09-12 21:00:00",NAN,"2021-09-12 21:00:00",NAN,NAN,"2021-09-12 21:00:00",NAN,"2021-09-12 21:00:00",NAN,NAN,"2021-09-12 21:00:00",NAN,"2021-09-12 21:00:00",NAN,NAN,"2021-09-12 21:00:00",NAN,"2021-09-12 21:00:00",NAN,NAN,"2021-09-12 21:00:00",NAN,"2021-09-12 21:00:00",NAN,NAN,"2021-09-12 21:00:00",NAN,"2021-09-12 21:00:00",NAN,NAN,"2021-09-12 21:00:00",NAN,"2021-09-12 21:00:00",0.001198378,0,0.902,109.4,35.5,121,2.3,"2021-09-12 20:03:30",0,"2021-09-12 20:09:30",1.432,100.1,27.04,130,3.5,"2021-09-12 21:00:00",0,"2021-09-12 20:52:00",-0.018,0
"2021-09-12 22:00:00",11698,77.19,"2021-09-12 21:20:30",12.85,0.049,"2021-09-12 21:18:00",0,"2021-09-12 21:00:30",500,21.24,21.45,"2021-09-12 21:02:30",21.1,"2021-09-12 21:53:00",92.1,93.9,"2021-09-12 21:50:00",89.6,"2021-09-12 21:00:30",NAN,NAN,"2021-09-12 22:00:00",NAN,"2021-09-12 22:00:00",NAN,NAN,"2021-09-12 22:00:00",NAN,"2021-09-12 22:00:00",NAN,NAN,"2021-09-12 22:00:00",NAN,"2021-09-12 22:00:00",NAN,NAN,"2021-09-12 22:00:00",NAN,"2021-09-12 22:00:00",NAN,NAN,"2021-09-12 22:00:00",NAN,"2021-09-12 22:00:00",NAN,NAN,"2021-09-12 22:00:00",NAN,"2021-09-12 22:00:00",NAN,NAN,"2021-09-12 22:00:00",NAN,"2021-09-12 22:00:00",NAN,NAN,"2021-09-12 22:00:00",NAN,"2021-09-12 22:00:00",NAN,NAN,"2021-09-12 22:00:00",NAN,"2021-09-12 22:00:00",NAN,NAN,"2021-09-12 22:00:00",NAN,"2021-09-12 22:00:00",NAN,NAN,"2021-09-12 22:00:00",NAN,"2021-09-12 22:00:00",NAN,NAN,"2021-09-12 22:00:00",NAN,"2021-09-12 22:00:00",0.001080353,0,1.071,134,26.84,118,2.2,"2021-09-12 21:02:30",0.3,"2021-09-12 21:29:00",1.721,128.1,20.25,116,3.4,"2021-09-12 21:00:30",0.5,"2021-09-12 21:18:00",-0.017,0
"2021-09-12 23:00:00",11699,77.41,"2021-09-12 22:23:30",12.83,0.047,"2021-09-12 22:49:00",0,"2021-09-12 22:00:30",500,20.79,21.22,"2021-09-12 22:05:00",20.38,"2021-09-12 22:53:00",95.1,96.8,"2021-09-12 22:50:00",92.7,"2021-09-12 22:02:00",NAN,NAN,"2021-09-12 23:00:00",NAN,"2021-09-12 23:00:00",NAN,NAN,"2021-09-12 23:00:00",NAN,"2021-09-12 23:00:00",NAN,NAN,"2021-09-12 23:00:00",NAN,"2021-09-12 23:00:00",NAN,NAN,"2021-09-12 23:00:00",NAN,"2021-09-12 23:00:00",NAN,NAN,"2021-09-12 23:00:00",NAN,"2021-09-12 23:00:00",NAN,NAN,"2021-09-12 23:00:00",NAN,"2021-09-12 23:00:00",NAN,NAN,"2021-09-12 23:00:00",NAN,"2021-09-12 23:00:00",NAN,NAN,"2021-09-12 23:00:00",NAN,"2021-09-12 23:00:00",NAN,NAN,"2021-09-12 23:00:00",NAN,"2021-09-12 23:00:00",NAN,NAN,"2021-09-12 23:00:00",NAN,"2021-09-12 23:00:00",NAN,NAN,"2021-09-12 23:00:00",NAN,"2021-09-12 23:00:00",NAN,NAN,"2021-09-12 23:00:00",NAN,"2021-09-12 23:00:00",0.001083686,0.2,1.954,121.3,26.45,160,5.4,"2021-09-12 22:28:30",0.3,"2021-09-12 22:03:30",3.284,113.7,21.1,105,6.8,"2021-09-12 22:29:30",0.5,"2021-09-12 22:03:30",-0.014,0
"2021-09-13 00:00:00",11700,78.21,"2021-09-12 23:00:30",12.81,0.046,"2021-09-12 23:57:00",0,"2021-09-12 23:00:30",500,20.3,20.47,"2021-09-12 23:02:30",20.15,"2021-09-12 23:59:30",96,96.7,"2021-09-12 23:34:30",95.3,"2021-09-12 23:17:00",NAN,NAN,"2021-09-13 00:00:00",NAN,"2021-09-13 00:00:00",NAN,NAN,"2021-09-13 00:00:00",NAN,"2021-09-13 00:00:00",NAN,NAN,"2021-09-13 00:00:00",NAN,"2021-09-13 00:00:00",NAN,NAN,"2021-09-13 00:00:00",NAN,"2021-09-13 00:00:00",NAN,NAN,"2021-09-13 00:00:00",NAN,"2021-09-13 00:00:00",NAN,NAN,"2021-09-13 00:00:00",NAN,"2021-09-13 00:00:00",NAN,NAN,"2021-09-13 00:00:00",NAN,"2021-09-13 00:00:00",NAN,NAN,"2021-09-13 00:00:00",NAN,"2021-09-13 00:00:00",NAN,NAN,"2021-09-13 00:00:00",NAN,"2021-09-13 00:00:00",NAN,NAN,"2021-09-13 00:00:00",NAN,"2021-09-13 00:00:00",NAN,NAN,"2021-09-13 00:00:00",NAN,"2021-09-13 00:00:00",NAN,NAN,"2021-09-13 00:00:00",NAN,"2021-09-13 00:00:00",0.001118724,0,2.15,137.1,20.5,161,4.9,"2021-09-12 23:35:00",0.5,"2021-09-12 23:05:30",3.823,131.1,14.88,151,7.8,"2021-09-12 23:21:00",1.6,"2021-09-12 23:30:30",-0.014,0
"2021-09-13 01:00:00",11701,78.86,"2021-09-13 00:00:30",12.79,0.046,"2021-09-13 01:00:00",0,"2021-09-13 00:00:30",500,20.04,20.29,"2021-09-13 00:05:00",19.89,"2021-09-13 00:43:30",96.2,97.2,"2021-09-13 00:50:00",95.3,"2021-09-13 00:03:00",NAN,NAN,"2021-09-13 01:00:00",NAN,"2021-09-13 01:00:00",NAN,NAN,"2021-09-13 01:00:00",NAN,"2021-09-13 01:00:00",NAN,NAN,"2021-09-13 01:00:00",NAN,"2021-09-13 01:00:00",NAN,NAN,"2021-09-13 01:00:00",NAN,"2021-09-13 01:00:00",NAN,NAN,"2021-09-13 01:00:00",NAN,"2021-09-13 01:00:00",NAN,NAN,"2021-09-13 01:00:00",NAN,"2021-09-13 01:00:00",NAN,NAN,"2021-09-13 01:00:00",NAN,"2021-09-13 01:00:00",NAN,NAN,"2021-09-13 01:00:00",NAN,"2021-09-13 01:00:00",NAN,NAN,"2021-09-13 01:00:00",NAN,"2021-09-13 01:00:00",NAN,NAN,"2021-09-13 01:00:00",NAN,"2021-09-13 01:00:00",NAN,NAN,"2021-09-13 01:00:00",NAN,"2021-09-13 01:00:00",NAN,NAN,"2021-09-13 01:00:00",NAN,"2021-09-13 01:00:00",0.001199776,0,1.01,130.1,32.95,144,2.8,"2021-09-13 00:02:00",0,"2021-09-13 00:17:00",1.807,123,26.97,122,4.9,"2021-09-13 00:16:00",0,"2021-09-13 00:33:00",-0.02,0
"2021-09-13 02:00:00",11702,78.46,"2021-09-13 02:00:00",12.78,0.046,"2021-09-13 01:22:30",0,"2021-09-13 01:00:30",500,19.94,20.09,"2021-09-13 01:57:30",19.77,"2021-09-13 01:20:00",96.8,97.5,"2021-09-13 01:20:30",95.9,"2021-09-13 01:02:00",NAN,NAN,"2021-09-13 02:00:00",NAN,"2021-09-13 02:00:00",NAN,NAN,"2021-09-13 02:00:00",NAN,"2021-09-13 02:00:00",NAN,NAN,"2021-09-13 02:00:00",NAN,"2021-09-13 02:00:00",NAN,NAN,"2021-09-13 02:00:00",NAN,"2021-09-13 02:00:00",NAN,NAN,"2021-09-13 02:00:00",NAN,"2021-09-13 02:00:00",NAN,NAN,"2021-09-13 02:00:00",NAN,"2021-09-13 02:00:00",NAN,NAN,"2021-09-13 02:00:00",NAN,"2021-09-13 02:00:00",NAN,NAN,"2021-09-13 02:00:00",NAN,"2021-09-13 02:00:00",NAN,NAN,"2021-09-13 02:00:00",NAN,"2021-09-13 02:00:00",NAN,NAN,"2021-09-13 02:00:00",NAN,"2021-09-13 02:00:00",NAN,NAN,"2021-09-13 02:00:00",NAN,"2021-09-13 02:00:00",NAN,NAN,"2021-09-13 02:00:00",NAN,"2021-09-13 02:00:00",0.0009513037,0,1.108,135.4,31.15,155,3.8,"2021-09-13 01:55:00",0,"2021-09-13 01:18:00",1.97,131.5,23.61,132,5,"2021-09-13 01:55:00",0.4,"2021-09-13 01:20:30",-0.02,0
"2021-09-13 03:00:00",11703,77.36,"2021-09-13 02:59:30",12.76,0.046,"2021-09-13 02:11:30",0,"2021-09-13 02:00:30",500,20.15,20.28,"2021-09-13 02:47:30",20.05,"2021-09-13 02:06:30",96.2,97.2,"2021-09-13 02:20:00",95.3,"2021-09-13 02:47:00",NAN,NAN,"2021-09-13 03:00:00",NAN,"2021-09-13 03:00:00",NAN,NAN,"2021-09-13 03:00:00",NAN,"2021-09-13 03:00:00",NAN,NAN,"2021-09-13 03:00:00",NAN,"2021-09-13 03:00:00",NAN,NAN,"2021-09-13 03:00:00",NAN,"2021-09-13 03:00:00",NAN,NAN,"2021-09-13 03:00:00",NAN,"2021-09-13 03:00:00",NAN,NAN,"2021-09-13 03:00:00",NAN,"2021-09-13 03:00:00",NAN,NAN,"2021-09-13 03:00:00",NAN,"2021-09-13 03:00:00",NAN,NAN,"2021-09-13 03:00:00",NAN,"2021-09-13 03:00:00",NAN,NAN,"2021-09-13 03:00:00",NAN,"2021-09-13 03:00:00",NAN,NAN,"2021-09-13 03:00:00",NAN,"2021-09-13 03:00:00",NAN,NAN,"2021-09-13 03:00:00",NAN,"2021-09-13 03:00:00",NAN,NAN,"2021-09-13 03:00:00",NAN,"2021-09-13 03:00:00",0.0005601521,0,1.179,156,23.28,167,2.8,"2021-09-13 02:40:00",0,"2021-09-13 02:32:00",2.023,151.1,19.7,162,3.9,"2021-09-13 02:34:00",0.8,"2021-09-13 02:31:30",-0.019,0
"2021-09-13 04:00:00",11704,76.6,"2021-09-13 03:50:30",12.74,0.047,"2021-09-13 03:31:00",0,"2021-09-13 03:00:30",500,20.3,20.55,"2021-09-13 03:52:30",20.18,"2021-09-13 03:09:30",96.1,96.8,"2021-09-13 03:50:00",95.3,"2021-09-13 03:33:30",NAN,NAN,"2021-09-13 04:00:00",NAN,"2021-09-13 04:00:00",NAN,NAN,"2021-09-13 04:00:00",NAN,"2021-09-13 04:00:00",NAN,NAN,"2021-09-13 04:00:00",NAN,"2021-09-13 04:00:00",NAN,NAN,"2021-09-13 04:00:00",NAN,"2021-09-13 04:00:00",NAN,NAN,"2021-09-13 04:00:00",NAN,"2021-09-13 04:00:00",NAN,NAN,"2021-09-13 04:00:00",NAN,"2021-09-13 04:00:00",NAN,NAN,"2021-09-13 04:00:00",NAN,"2021-09-13 04:00:00",NAN,NAN,"2021-09-13 04:00:00",NAN,"2021-09-13 04:00:00",NAN,NAN,"2021-09-13 04:00:00",NAN,"2021-09-13 04:00:00",NAN,NAN,"2021-09-13 04:00:00",NAN,"2021-09-13 04:00:00",NAN,NAN,"2021-09-13 04:00:00",NAN,"2021-09-13 04:00:00",NAN,NAN,"2021-09-13 04:00:00",NAN,"2021-09-13 04:00:00",0.0005127416,0,1.604,168.7,19.24,154,3.8,"2021-09-13 03:06:00",0.7,"2021-09-13 03:26:30",2.514,160.2,14.18,137,4.1,"2021-09-13 03:01:30",1.4,"2021-09-13 03:03:00",-0.017,0
"2021-09-13 05:00:00",11705,76.73,"2021-09-13 04:01:00",12.71,0.047,"2021-09-13 04:23:00",0,"2021-09-13 04:00:30",500,20.46,20.64,"2021-09-13 04:12:30",20.31,"2021-09-13 04:56:30",96.7,98,"2021-09-13 04:50:00",95.6,"2021-09-13 04:33:30",NAN,NAN,"2021-09-13 05:00:00",NAN,"2021-09-13 05:00:00",NAN,NAN,"2021-09-13 05:00:00",NAN,"2021-09-13 05:00:00",NAN,NAN,"2021-09-13 05:00:00",NAN,"2021-09-13 05:00:00",NAN,NAN,"2021-09-13 05:00:00",NAN,"2021-09-13 05:00:00",NAN,NAN,"2021-09-13 05:00:00",NAN,"2021-09-13 05:00:00",NAN,NAN,"2021-09-13 05:00:00",NAN,"2021-09-13 05:00:00",NAN,NAN,"2021-09-13 05:00:00",NAN,"2021-09-13 05:00:00",NAN,NAN,"2021-09-13 05:00:00",NAN,"2021-09-13 05:00:00",NAN,NAN,"2021-09-13 05:00:00",NAN,"2021-09-13 05:00:00",NAN,NAN,"2021-09-13 05:00:00",NAN,"2021-09-13 05:00:00",NAN,NAN,"2021-09-13 05:00:00",NAN,"2021-09-13 05:00:00",NAN,NAN,"2021-09-13 05:00:00",NAN,"2021-09-13 05:00:00",0.0004213295,0.2,1.83,143.7,23.09,153,5.9,"2021-09-13 04:44:30",0.3,"2021-09-13 04:04:00",3.158,133.5,18.79,124,9,"2021-09-13 05:00:00",0.9,"2021-09-13 04:24:00",-0.016,0
"2021-09-13 06:00:00",11706,77.24,"2021-09-13 05:00:30",12.7,1.791,"2021-09-13 05:00:30",0,"2021-09-13 05:00:30",500,20.43,20.54,"2021-09-13 05:17:30",20.31,"2021-09-13 05:44:30",95.1,96.6,"2021-09-13 05:04:30",93.9,"2021-09-13 05:31:00",NAN,NAN,"2021-09-13 06:00:00",NAN,"2021-09-13 06:00:00",NAN,NAN,"2021-09-13 06:00:00",NAN,"2021-09-13 06:00:00",NAN,NAN,"2021-09-13 06:00:00",NAN,"2021-09-13 06:00:00",NAN,NAN,"2021-09-13 06:00:00",NAN,"2021-09-13 06:00:00",NAN,NAN,"2021-09-13 06:00:00",NAN,"2021-09-13 06:00:00",NAN,NAN,"2021-09-13 06:00:00",NAN,"2021-09-13 06:00:00",NAN,NAN,"2021-09-13 06:00:00",NAN,"2021-09-13 06:00:00",NAN,NAN,"2021-09-13 06:00:00",NAN,"2021-09-13 06:00:00",NAN,NAN,"2021-09-13 06:00:00",NAN,"2021-09-13 06:00:00",NAN,NAN,"2021-09-13 06:00:00",NAN,"2021-09-13 06:00:00",NAN,NAN,"2021-09-13 06:00:00",NAN,"2021-09-13 06:00:00",NAN,NAN,"2021-09-13 06:00:00",NAN,"2021-09-13 06:00:00",0.3133345,0,2.56,118.7,23.07,147,5.8,"2021-09-13 05:18:30",0.7,"2021-09-13 05:34:30",4.185,111,16.19,101,7,"2021-09-13 05:02:00",0.3,"2021-09-13 05:03:30",0.01,0.002
"2021-09-13 07:00:00",11707,75.09,"2021-09-13 06:55:00",12.84,13.22,"2021-09-13 06:42:00",0.085,"2021-09-13 06:41:00",500,20.74,20.9,"2021-09-13 06:52:30",20.51,"2021-09-13 06:03:00",93.6,95,"2021-09-13 06:05:00",92.6,"2021-09-13 06:33:00",NAN,NAN,"2021-09-13 07:00:00",NAN,"2021-09-13 07:00:00",NAN,NAN,"2021-09-13 07:00:00",NAN,"2021-09-13 07:00:00",NAN,NAN,"2021-09-13 07:00:00",NAN,"2021-09-13 07:00:00",NAN,NAN,"2021-09-13 07:00:00",NAN,"2021-09-13 07:00:00",NAN,NAN,"2021-09-13 07:00:00",NAN,"2021-09-13 07:00:00",NAN,NAN,"2021-09-13 07:00:00",NAN,"2021-09-13 07:00:00",NAN,NAN,"2021-09-13 07:00:00",NAN,"2021-09-13 07:00:00",NAN,NAN,"2021-09-13 07:00:00",NAN,"2021-09-13 07:00:00",NAN,NAN,"2021-09-13 07:00:00",NAN,"2021-09-13 07:00:00",NAN,NAN,"2021-09-13 07:00:00",NAN,"2021-09-13 07:00:00",NAN,NAN,"2021-09-13 07:00:00",NAN,"2021-09-13 07:00:00",NAN,NAN,"2021-09-13 07:00:00",NAN,"2021-09-13 07:00:00",1.269564,0,2.067,125.3,20.81,104,4.6,"2021-09-13 06:19:00",0.6,"2021-09-13 06:18:30",3.447,117,15.54,113,6.4,"2021-09-13 06:21:00",0.9,"2021-09-13 06:47:30",0.187,0.348
"2021-09-13 08:00:00",11708,74.46,"2021-09-13 08:00:00",13.17,13.49,"2021-09-13 07:00:30",0.117,"2021-09-13 07:01:00",500,20.68,21.16,"2021-09-13 08:00:00",20.38,"2021-09-13 07:31:30",96.4,98.7,"2021-09-13 07:36:00",93,"2021-09-13 07:02:00",NAN,NAN,"2021-09-13 08:00:00",NAN,"2021-09-13 08:00:00",NAN,NAN,"2021-09-13 08:00:00",NAN,"2021-09-13 08:00:00",NAN,NAN,"2021-09-13 08:00:00",NAN,"2021-09-13 08:00:00",NAN,NAN,"2021-09-13 08:00:00",NAN,"2021-09-13 08:00:00",NAN,NAN,"2021-09-13 08:00:00",NAN,"2021-09-13 08:00:00",NAN,NAN,"2021-09-13 08:00:00",NAN,"2021-09-13 08:00:00",NAN,NAN,"2021-09-13 08:00:00",NAN,"2021-09-13 08:00:00",NAN,NAN,"2021-09-13 08:00:00",NAN,"2021-09-13 08:00:00",NAN,NAN,"2021-09-13 08:00:00",NAN,"2021-09-13 08:00:00",NAN,NAN,"2021-09-13 08:00:00",NAN,"2021-09-13 08:00:00",NAN,NAN,"2021-09-13 08:00:00",NAN,"2021-09-13 08:00:00",NAN,NAN,"2021-09-13 08:00:00",NAN,"2021-09-13 08:00:00",3.120308,0.4,2.08,128.2,21.53,122,4.3,"2021-09-13 07:15:30",0.3,"2021-09-13 07:40:30",3.599,123.6,16.68,141,7.2,"2021-09-13 07:29:00",1,"2021-09-13 07:36:00",0.507,1.224
"2021-09-13 09:00:00",11709,65.19,"2021-09-13 08:43:30",13.38,13.75,"2021-09-13 08:18:30",0,"2021-09-13 08:40:00",500,22.44,23.7,"2021-09-13 09:00:00",21.13,"2021-09-13 08:03:30",89.1,95.7,"2021-09-13 08:05:30",80,"2021-09-13 09:00:00",NAN,NAN,"2021-09-13 09:00:00",NAN,"2021-09-13 09:00:00",NAN,NAN,"2021-09-13 09:00:00",NAN,"2021-09-13 09:00:00",NAN,NAN,"2021-09-13 09:00:00",NAN,"2021-09-13 09:00:00",NAN,NAN,"2021-09-13 09:00:00",NAN,"2021-09-13 09:00:00",NAN,NAN,"2021-09-13 09:00:00",NAN,"2021-09-13 09:00:00",NAN,NAN,"2021-09-13 09:00:00",NAN,"2021-09-13 09:00:00",NAN,NAN,"2021-09-13 09:00:00",NAN,"2021-09-13 09:00:00",NAN,NAN,"2021-09-13 09:00:00",NAN,"2021-09-13 09:00:00",NAN,NAN,"2021-09-13 09:00:00",NAN,"2021-09-13 09:00:00",NAN,NAN,"2021-09-13 09:00:00",NAN,"2021-09-13 09:00:00",NAN,NAN,"2021-09-13 09:00:00",NAN,"2021-09-13 09:00:00",NAN,NAN,"2021-09-13 09:00:00",NAN,"2021-09-13 09:00:00",7.640893,0,2.588,150,26.92,141,10,"2021-09-13 08:54:30",0.8,"2021-09-13 08:16:00",3.975,144.1,18.21,146,7.1,"2021-09-13 08:47:00",1.3,"2021-09-13 08:23:30",1.327,2.089
"2021-09-13 10:00:00",11710,60.07,"2021-09-13 09:39:00",13.35,16.35,"2021-09-13 09:09:30",0,"2021-09-13 09:00:30",500,24.64,25.53,"2021-09-13 09:57:30",23.73,"2021-09-13 09:00:30",74.13,80.3,"2021-09-13 09:02:30",69.07,"2021-09-13 09:35:00",NAN,NAN,"2021-09-13 10:00:00",NAN,"2021-09-13 10:00:00",NAN,NAN,"2021-09-13 10:00:00",NAN,"2021-09-13 10:00:00",NAN,NAN,"2021-09-13 10:00:00",NAN,"2021-09-13 10:00:00",NAN,NAN,"2021-09-13 10:00:00",NAN,"2021-09-13 10:00:00",NAN,NAN,"2021-09-13 10:00:00",NAN,"2021-09-13 10:00:00",NAN,NAN,"2021-09-13 10:00:00",NAN,"2021-09-13 10:00:00",NAN,NAN,"2021-09-13 10:00:00",NAN,"2021-09-13 10:00:00",NAN,NAN,"2021-09-13 10:00:00",NAN,"2021-09-13 10:00:00",NAN,NAN,"2021-09-13 10:00:00",NAN,"2021-09-13 10:00:00",NAN,NAN,"2021-09-13 10:00:00",NAN,"2021-09-13 10:00:00",NAN,NAN,"2021-09-13 10:00:00",NAN,"2021-09-13 10:00:00",NAN,NAN,"2021-09-13 10:00:00",NAN,"2021-09-13 10:00:00",10.46402,0,2.592,136.6,25.84,140,5.2,"2021-09-13 09:26:30",0.5,"2021-09-13 09:08:00",4.525,132.2,20.56,135,8.6,"2021-09-13 09:34:30",0.8,"2021-09-13 09:37:30",1.927,2.825
"2021-09-13 11:00:00",11711,58.42,"2021-09-13 10:16:00",13.54,19.69,"2021-09-13 10:13:00",0.151,"2021-09-13 10:45:30",500,25.81,26.27,"2021-09-13 10:12:00",25.16,"2021-09-13 10:04:00",67.07,70.32,"2021-09-13 10:07:00",64.59,"2021-09-13 10:35:30",NAN,NAN,"2021-09-13 11:00:00",NAN,"2021-09-13 11:00:00",NAN,NAN,"2021-09-13 11:00:00",NAN,"2021-09-13 11:00:00",NAN,NAN,"2021-09-13 11:00:00",NAN,"2021-09-13 11:00:00",NAN,NAN,"2021-09-13 11:00:00",NAN,"2021-09-13 11:00:00",NAN,NAN,"2021-09-13 11:00:00",NAN,"2021-09-13 11:00:00",NAN,NAN,"2021-09-13 11:00:00",NAN,"2021-09-13 11:00:00",NAN,NAN,"2021-09-13 11:00:00",NAN,"2021-09-13 11:00:00",NAN,NAN,"2021-09-13 11:00:00",NAN,"2021-09-13 11:00:00",NAN,NAN,"2021-09-13 11:00:00",NAN,"2021-09-13 11:00:00",NAN,NAN,"2021-09-13 11:00:00",NAN,"2021-09-13 11:00:00",NAN,NAN,"2021-09-13 11:00:00",NAN,"2021-09-13 11:00:00",NAN,NAN,"2021-09-13 11:00:00",NAN,"2021-09-13 11:00:00",9.826868,0,3.024,151,24.61,148,6.1,"2021-09-13 10:37:30",0.8,"2021-09-13 10:41:00",4.611,147.4,17.72,149,8.5,"2021-09-13 10:02:30",1.2,"2021-09-13 10:51:30",1.836,3.347
"2021-09-13 12:00:00",11712,61.6,"2021-09-13 11:44:00",13.54,19.26,"2021-09-13 11:59:00",0.137,"2021-09-13 11:51:30",500,26.23,27.34,"2021-09-13 11:35:00",25.43,"2021-09-13 11:16:00",67.68,70.25,"2021-09-13 11:21:30",63.35,"2021-09-13 11:35:30",NAN,NAN,"2021-09-13 12:00:00",NAN,"2021-09-13 12:00:00",NAN,NAN,"2021-09-13 12:00:00",NAN,"2021-09-13 12:00:00",NAN,NAN,"2021-09-13 12:00:00",NAN,"2021-09-13 12:00:00",NAN,NAN,"2021-09-13 12:00:00",NAN,"2021-09-13 12:00:00",NAN,NAN,"2021-09-13 12:00:00",NAN,"2021-09-13 12:00:00",NAN,NAN,"2021-09-13 12:00:00",NAN,"2021-09-13 12:00:00",NAN,NAN,"2021-09-13 12:00:00",NAN,"2021-09-13 12:00:00",NAN,NAN,"2021-09-13 12:00:00",NAN,"2021-09-13 12:00:00",NAN,NAN,"2021-09-13 12:00:00",NAN,"2021-09-13 12:00:00",NAN,NAN,"2021-09-13 12:00:00",NAN,"2021-09-13 12:00:00",NAN,NAN,"2021-09-13 12:00:00",NAN,"2021-09-13 12:00:00",NAN,NAN,"2021-09-13 12:00:00",NAN,"2021-09-13 12:00:00",10.97333,0,2.915,152.8,24.17,136,6.7,"2021-09-13 11:14:00",0.7,"2021-09-13 11:32:30",4.579,148.4,17.03,120,8,"2021-09-13 11:23:30",1.4,"2021-09-13 11:32:30",2.069,3.597
"2021-09-13 13:00:00",11713,63.58,"2021-09-13 12:00:30",13.5,19.38,"2021-09-13 12:53:30",0.114,"2021-09-13 12:59:00",500,24.45,26.48,"2021-09-13 13:00:00",22.61,"2021-09-13 12:26:30",82.4,94,"2021-09-13 12:35:30",69.24,"2021-09-13 12:00:30",NAN,NAN,"2021-09-13 13:00:00",NAN,"2021-09-13 13:00:00",NAN,NAN,"2021-09-13 13:00:00",NAN,"2021-09-13 13:00:00",NAN,NAN,"2021-09-13 13:00:00",NAN,"2021-09-13 13:00:00",NAN,NAN,"2021-09-13 13:00:00",NAN,"2021-09-13 13:00:00",NAN,NAN,"2021-09-13 13:00:00",NAN,"2021-09-13 13:00:00",NAN,NAN,"2021-09-13 13:00:00",NAN,"2021-09-13 13:00:00",NAN,NAN,"2021-09-13 13:00:00",NAN,"2021-09-13 13:00:00",NAN,NAN,"2021-09-13 13:00:00",NAN,"2021-09-13 13:00:00",NAN,NAN,"2021-09-13 13:00:00",NAN,"2021-09-13 13:00:00",NAN,NAN,"2021-09-13 13:00:00",NAN,"2021-09-13 13:00:00",NAN,NAN,"2021-09-13 13:00:00",NAN,"2021-09-13 13:00:00",NAN,NAN,"2021-09-13 13:00:00",NAN,"2021-09-13 13:00:00",10.88128,0.2,2.308,132.9,35.92,133,5.6,"2021-09-13 12:56:00",0.5,"2021-09-13 12:37:30",3.647,122.4,28.89,115,7.2,"2021-09-13 12:09:30",0,"2021-09-13 12:45:00",2.008,3.554
"2021-09-13 14:00:00",11714,64.46,"2021-09-13 13:44:00",13.51,19.35,"2021-09-13 13:35:30",0.096,"2021-09-13 13:45:30",500,26.61,27.91,"2021-09-13 13:35:30",25.5,"2021-09-13 13:19:00",69.32,76,"2021-09-13 13:20:30",65.18,"2021-09-13 13:36:00",NAN,NAN,"2021-09-13 14:00:00",NAN,"2021-09-13 14:00:00",NAN,NAN,"2021-09-13 14:00:00",NAN,"2021-09-13 14:00:00",NAN,NAN,"2021-09-13 14:00:00",NAN,"2021-09-13 14:00:00",NAN,NAN,"2021-09-13 14:00:00",NAN,"2021-09-13 14:00:00",NAN,NAN,"2021-09-13 14:00:00",NAN,"2021-09-13 14:00:00",NAN,NAN,"2021-09-13 14:00:00",NAN,"2021-09-13 14:00:00",NAN,NAN,"2021-09-13 14:00:00",NAN,"2021-09-13 14:00:00",NAN,NAN,"2021-09-13 14:00:00",NAN,"2021-09-13 14:00:00",NAN,NAN,"2021-09-13 14:00:00",NAN,"2021-09-13 14:00:00",NAN,NAN,"2021-09-13 14:00:00",NAN,"2021-09-13 14:00:00",NAN,NAN,"2021-09-13 14:00:00",NAN,"2021-09-13 14:00:00",NAN,NAN,"2021-09-13 14:00:00",NAN,"2021-09-13 14:00:00",11.54339,0,2.795,134.8,34.32,132,5.4,"2021-09-13 13:36:00",0,"2021-09-13 13:49:30",4.4,123.5,28.18,111,7.6,"2021-09-13 13:46:00",1,"2021-09-13 13:13:30",2.197,3.262
"2021-09-13 15:00:00",11715,63.7,"2021-09-13 14:24:30",13.51,19.61,"2021-09-13 14:03:00",0.093,"2021-09-13 14:45:30",500,26.74,27.85,"2021-09-13 14:19:00",25.82,"2021-09-13 14:59:30",65.62,70,"2021-09-13 14:59:30",61.59,"2021-09-13 14:13:30",NAN,NAN,"2021-09-13 15:00:00",NAN,"2021-09-13 15:00:00",NAN,NAN,"2021-09-13 15:00:00",NAN,"2021-09-13 15:00:00",NAN,NAN,"2021-09-13 15:00:00",NAN,"2021-09-13 15:00:00",NAN,NAN,"2021-09-13 15:00:00",NAN,"2021-09-13 15:00:00",NAN,NAN,"2021-09-13 15:00:00",NAN,"2021-09-13 15:00:00",NAN,NAN,"2021-09-13 15:00:00",NAN,"2021-09-13 15:00:00",NAN,NAN,"2021-09-13 15:00:00",NAN,"2021-09-13 15:00:00",NAN,NAN,"2021-09-13 15:00:00",NAN,"2021-09-13 15:00:00",NAN,NAN,"2021-09-13 15:00:00",NAN,"2021-09-13 15:00:00",NAN,NAN,"2021-09-13 15:00:00",NAN,"2021-09-13 15:00:00",NAN,NAN,"2021-09-13 15:00:00",NAN,"2021-09-13 15:00:00",NAN,NAN,"2021-09-13 15:00:00",NAN,"2021-09-13 15:00:00",10.07444,0,3.03,125,24.65,110,7.6,"2021-09-13 14:07:00",0.7,"2021-09-13 14:58:30",4.736,118,21.88,79,8.3,"2021-09-13 14:37:00",0.9,"2021-09-13 14:20:30",1.916,2.718
"2021-09-13 16:00:00",11716,66.99,"2021-09-13 15:00:30",13.51,19.03,"2021-09-13 15:53:30",0.092,"2021-09-13 15:15:30",500,25.49,25.88,"2021-09-13 15:22:30",25.03,"2021-09-13 15:59:00",71.44,74.03,"2021-09-13 16:00:00",68.05,"2021-09-13 15:00:30",NAN,NAN,"2021-09-13 16:00:00",NAN,"2021-09-13 16:00:00",NAN,NAN,"2021-09-13 16:00:00",NAN,"2021-09-13 16:00:00",NAN,NAN,"2021-09-13 16:00:00",NAN,"2021-09-13 16:00:00",NAN,NAN,"2021-09-13 16:00:00",NAN,"2021-09-13 16:00:00",NAN,NAN,"2021-09-13 16:00:00",NAN,"2021-09-13 16:00:00",NAN,NAN,"2021-09-13 16:00:00",NAN,"2021-09-13 16:00:00",NAN,NAN,"2021-09-13 16:00:00",NAN,"2021-09-13 16:00:00",NAN,NAN,"2021-09-13 16:00:00",NAN,"2021-09-13 16:00:00",NAN,NAN,"2021-09-13 16:00:00",NAN,"2021-09-13 16:00:00",NAN,NAN,"2021-09-13 16:00:00",NAN,"2021-09-13 16:00:00",NAN,NAN,"2021-09-13 16:00:00",NAN,"2021-09-13 16:00:00",NAN,NAN,"2021-09-13 16:00:00",NAN,"2021-09-13 16:00:00",4.511454,0,2.463,128.5,26.88,142,5.7,"2021-09-13 15:03:30",0,"2021-09-13 15:25:00",3.964,124.6,24.31,127,7.5,"2021-09-13 15:03:30",1.3,"2021-09-13 15:33:30",0.848,1.958
"2021-09-13 17:00:00",11717,72.41,"2021-09-13 16:00:30",13.38,13.56,"2021-09-13 16:59:00",0.033,"2021-09-13 17:00:00",500,24.83,25.35,"2021-09-13 16:20:00",24.25,"2021-09-13 16:59:00",74.03,76.05,"2021-09-13 16:53:00",72.54,"2021-09-13 16:23:30",NAN,NAN,"2021-09-13 17:00:00",NAN,"2021-09-13 17:00:00",NAN,NAN,"2021-09-13 17:00:00",NAN,"2021-09-13 17:00:00",NAN,NAN,"2021-09-13 17:00:00",NAN,"2021-09-13 17:00:00",NAN,NAN,"2021-09-13 17:00:00",NAN,"2021-09-13 17:00:00",NAN,NAN,"2021-09-13 17:00:00",NAN,"2021-09-13 17:00:00",NAN,NAN,"2021-09-13 17:00:00",NAN,"2021-09-13 17:00:00",NAN,NAN,"2021-09-13 17:00:00",NAN,"2021-09-13 17:00:00",NAN,NAN,"2021-09-13 17:00:00",NAN,"2021-09-13 17:00:00",NAN,NAN,"2021-09-13 17:00:00",NAN,"2021-09-13 17:00:00",NAN,NAN,"2021-09-13 17:00:00",NAN,"2021-09-13 17:00:00",NAN,NAN,"2021-09-13 17:00:00",NAN,"2021-09-13 17:00:00",NAN,NAN,"2021-09-13 17:00:00",NAN,"2021-09-13 17:00:00",3.174671,0,2.226,130.7,24.95,126,5.4,"2021-09-13 16:10:00",0.5,"2021-09-13 16:33:30",3.779,124.4,17.38,102,8,"2021-09-13 16:10:00",1.7,"2021-09-13 16:48:00",0.587,1.076
"2021-09-13 18:00:00",11718,74.81,"2021-09-13 17:00:30",12.95,0.125,"2021-09-13 18:00:00",0,"2021-09-13 17:19:00",500,23.12,24.25,"2021-09-13 17:02:00",21.23,"2021-09-13 17:59:30",83.3,96.5,"2021-09-13 18:00:00",75.11,"2021-09-13 17:00:30",NAN,NAN,"2021-09-13 18:00:00",NAN,"2021-09-13 18:00:00",NAN,NAN,"2021-09-13 18:00:00",NAN,"2021-09-13 18:00:00",NAN,NAN,"2021-09-13 18:00:00",NAN,"2021-09-13 18:00:00",NAN,NAN,"2021-09-13 18:00:00",NAN,"2021-09-13 18:00:00",NAN,NAN,"2021-09-13 18:00:00",NAN,"2021-09-13 18:00:00",NAN,NAN,"2021-09-13 18:00:00",NAN,"2021-09-13 18:00:00",NAN,NAN,"2021-09-13 18:00:00",NAN,"2021-09-13 18:00:00",NAN,NAN,"2021-09-13 18:00:00",NAN,"2021-09-13 18:00:00",NAN,NAN,"2021-09-13 18:00:00",NAN,"2021-09-13 18:00:00",NAN,NAN,"2021-09-13 18:00:00",NAN,"2021-09-13 18:00:00",NAN,NAN,"2021-09-13 18:00:00",NAN,"2021-09-13 18:00:00",NAN,NAN,"2021-09-13 18:00:00",NAN,"2021-09-13 18:00:00",0.1304919,0.4,2.229,132.2,25.81,127,5.9,"2021-09-13 17:54:00",0.6,"2021-09-13 17:07:00",3.789,124.6,21.53,107,8.9,"2021-09-13 17:38:30",1.2,"2021-09-13 17:31:00",0.03,0.227
"2021-09-13 19:00:00",11719,78.55,"2021-09-13 18:00:30",12.9,0.052,"2021-09-13 18:51:30",0,"2021-09-13 18:00:30",500,21.06,21.25,"2021-09-13 18:02:30",20.9,"2021-09-13 18:59:00",97.9,98.9,"2021-09-13 18:35:00",95.8,"2021-09-13 18:00:30",NAN,NAN,"2021-09-13 19:00:00",NAN,"2021-09-13 19:00:00",NAN,NAN,"2021-09-13 19:00:00",NAN,"2021-09-13 19:00:00",NAN,NAN,"2021-09-13 19:00:00",NAN,"2021-09-13 19:00:00",NAN,NAN,"2021-09-13 19:00:00",NAN,"2021-09-13 19:00:00",NAN,NAN,"2021-09-13 19:00:00",NAN,"2021-09-13 19:00:00",NAN,NAN,"2021-09-13 19:00:00",NAN,"2021-09-13 19:00:00",NAN,NAN,"2021-09-13 19:00:00",NAN,"2021-09-13 19:00:00",NAN,NAN,"2021-09-13 19:00:00",NAN,"2021-09-13 19:00:00",NAN,NAN,"2021-09-13 19:00:00",NAN,"2021-09-13 19:00:00",NAN,NAN,"2021-09-13 19:00:00",NAN,"2021-09-13 19:00:00",NAN,NAN,"2021-09-13 19:00:00",NAN,"2021-09-13 19:00:00",NAN,NAN,"2021-09-13 19:00:00",NAN,"2021-09-13 19:00:00",0.0009339798,0,2.021,117.4,20.84,120,3.9,"2021-09-13 18:52:30",0.4,"2021-09-13 18:39:30",3.417,111.7,17.03,122,5.9,"2021-09-13 18:48:30",1.2,"2021-09-13 18:39:30",-0.016,0
"2021-09-13 20:00:00",11720,82,"2021-09-13 19:23:30",12.89,0.051,"2021-09-13 19:37:00",0,"2021-09-13 19:00:30",500,20.76,21.01,"2021-09-13 19:02:30",20.51,"2021-09-13 19:59:30",98.5,99.9,"2021-09-13 19:50:00",97.1,"2021-09-13 19:01:00",NAN,NAN,"2021-09-13 20:00:00",NAN,"2021-09-13 20:00:00",NAN,NAN,"2021-09-13 20:00:00",NAN,"2021-09-13 20:00:00",NAN,NAN,"2021-09-13 20:00:00",NAN,"2021-09-13 20:00:00",NAN,NAN,"2021-09-13 20:00:00",NAN,"2021-09-13 20:00:00",NAN,NAN,"2021-09-13 20:00:00",NAN,"2021-09-13 20:00:00",NAN,NAN,"2021-09-13 20:00:00",NAN,"2021-09-13 20:00:00",NAN,NAN,"2021-09-13 20:00:00",NAN,"2021-09-13 20:00:00",NAN,NAN,"2021-09-13 20:00:00",NAN,"2021-09-13 20:00:00",NAN,NAN,"2021-09-13 20:00:00",NAN,"2021-09-13 20:00:00",NAN,NAN,"2021-09-13 20:00:00",NAN,"2021-09-13 20:00:00",NAN,NAN,"2021-09-13 20:00:00",NAN,"2021-09-13 20:00:00",NAN,NAN,"2021-09-13 20:00:00",NAN,"2021-09-13 20:00:00",0.001115549,0.2,1.896,108,22.47,122,6.3,"2021-09-13 19:22:00",0,"2021-09-13 19:16:00",3.198,107.1,16.75,91,7.7,"2021-09-13 19:22:00",1.1,"2021-09-13 19:16:30",-0.017,0
"2021-09-13 21:00:00",11721,81.8,"2021-09-13 20:41:30",12.87,0.05,"2021-09-13 20:58:00",0,"2021-09-13 20:00:30",500,20.5,20.59,"2021-09-13 20:32:30",20.38,"2021-09-13 20:58:00",99.8,100,"2021-09-13 20:04:30",99.1,"2021-09-13 20:03:00",NAN,NAN,"2021-09-13 21:00:00",NAN,"2021-09-13 21:00:00",NAN,NAN,"2021-09-13 21:00:00",NAN,"2021-09-13 21:00:00",NAN,NAN,"2021-09-13 21:00:00",NAN,"2021-09-13 21:00:00",NAN,NAN,"2021-09-13 21:00:00",NAN,"2021-09-13 21:00:00",NAN,NAN,"2021-09-13 21:00:00",NAN,"2021-09-13 21:00:00",NAN,NAN,"2021-09-13 21:00:00",NAN,"2021-09-13 21:00:00",NAN,NAN,"2021-09-13 21:00:00",NAN,"2021-09-13 21:00:00",NAN,NAN,"2021-09-13 21:00:00",NAN,"2021-09-13 21:00:00",NAN,NAN,"2021-09-13 21:00:00",NAN,"2021-09-13 21:00:00",NAN,NAN,"2021-09-13 21:00:00",NAN,"2021-09-13 21:00:00",NAN,NAN,"2021-09-13 21:00:00",NAN,"2021-09-13 21:00:00",NAN,NAN,"2021-09-13 21:00:00",NAN,"2021-09-13 21:00:00",0.001107195,0,1.362,115.1,25.84,164,3.2,"2021-09-13 20:41:00",0,"2021-09-13 20:43:00",2.33,108.9,18.88,145,4.2,"2021-09-13 20:30:30",0,"2021-09-13 20:37:00",-0.02,0
"2021-09-13 22:00:00",11722,81.9,"2021-09-13 22:00:00",12.86,0.049,"2021-09-13 21:27:00",0,"2021-09-13 21:00:30",500,20.57,20.71,"2021-09-13 22:00:00",20.43,"2021-09-13 21:05:30",99.2,100,"2021-09-13 21:04:30",98.2,"2021-09-13 21:47:00",NAN,NAN,"2021-09-13 22:00:00",NAN,"2021-09-13 22:00:00",NAN,NAN,"2021-09-13 22:00:00",NAN,"2021-09-13 22:00:00",NAN,NAN,"2021-09-13 22:00:00",NAN,"2021-09-13 22:00:00",NAN,NAN,"2021-09-13 22:00:00",NAN,"2021-09-13 22:00:00",NAN,NAN,"2021-09-13 22:00:00",NAN,"2021-09-13 22:00:00",NAN,NAN,"2021-09-13 22:00:00",NAN,"2021-09-13 22:00:00",NAN,NAN,"2021-09-13 22:00:00",NAN,"2021-09-13 22:00:00",NAN,NAN,"2021-09-13 22:00:00",NAN,"2021-09-13 22:00:00",NAN,NAN,"2021-09-13 22:00:00",NAN,"2021-09-13 22:00:00",NAN,NAN,"2021-09-13 22:00:00",NAN,"2021-09-13 22:00:00",NAN,NAN,"2021-09-13 22:00:00",NAN,"2021-09-13 22:00:00",NAN,NAN,"2021-09-13 22:00:00",NAN,"2021-09-13 22:00:00",0.001110682,0,1.866,125.3,20.55,135,4.3,"2021-09-13 21:56:00",0.4,"2021-09-13 21:16:30",3.151,116.1,16.23,100,5.7,"2021-09-13 21:53:00",0.4,"2021-09-13 21:23:00",-0.018,0
"2021-09-13 23:00:00",11723,81.1,"2021-09-13 23:00:00",12.85,0.047,"2021-09-13 22:39:00",0,"2021-09-13 22:00:30",500,20.44,20.61,"2021-09-13 22:20:00",20.31,"2021-09-13 22:39:00",98.5,99.5,"2021-09-13 22:50:00",97.7,"2021-09-13 22:32:00",NAN,NAN,"2021-09-13 23:00:00",NAN,"2021-09-13 23:00:00",NAN,NAN,"2021-09-13 23:00:00",NAN,"2021-09-13 23:00:00",NAN,NAN,"2021-09-13 23:00:00",NAN,"2021-09-13 23:00:00",NAN,NAN,"2021-09-13 23:00:00",NAN,"2021-09-13 23:00:00",NAN,NAN,"2021-09-13 23:00:00",NAN,"2021-09-13 23:00:00",NAN,NAN,"2021-09-13 23:00:00",NAN,"2021-09-13 23:00:00",NAN,NAN,"2021-09-13 23:00:00",NAN,"2021-09-13 23:00:00",NAN,NAN,"2021-09-13 23:00:00",NAN,"2021-09-13 23:00:00",NAN,NAN,"2021-09-13 23:00:00",NAN,"2021-09-13 23:00:00",NAN,NAN,"2021-09-13 23:00:00",NAN,"2021-09-13 23:00:00",NAN,NAN,"2021-09-13 23:00:00",NAN,"2021-09-13 23:00:00",NAN,NAN,"2021-09-13 23:00:00",NAN,"2021-09-13 23:00:00",0.0009698334,0,1.342,124.2,23.1,133,3.5,"2021-09-13 22:06:00",0,"2021-09-13 22:47:30",2.373,118.8,15.19,122,6,"2021-09-13 22:13:30",0.7,"2021-09-13 22:39:30",-0.019,0
"2021-09-14 00:00:00",11724,80.5,"2021-09-13 23:42:30",12.82,0.047,"2021-09-13 23:52:00",0,"2021-09-13 23:00:30",500,20.37,20.55,"2021-09-13 23:05:00",20.18,"2021-09-13 23:44:30",99.3,100,"2021-09-13 23:34:30",98.2,"2021-09-13 23:03:30",NAN,NAN,"2021-09-14 00:00:00",NAN,"2021-09-14 00:00:00",NAN,NAN,"2021-09-14 00:00:00",NAN,"2021-09-14 00:00:00",NAN,NAN,"2021-09-14 00:00:00",NAN,"2021-09-14 00:00:00",NAN,NAN,"2021-09-14 00:00:00",NAN,"2021-09-14 00:00:00",NAN,NAN,"2021-09-14 00:00:00",NAN,"2021-09-14 00:00:00",NAN,NAN,"2021-09-14 00:00:00",NAN,"2021-09-14 00:00:00",NAN,NAN,"2021-09-14 00:00:00",NAN,"2021-09-14 00:00:00",NAN,NAN,"2021-09-14 00:00:00",NAN,"2021-09-14 00:00:00",NAN,NAN,"2021-09-14 00:00:00",NAN,"2021-09-14 00:00:00",NAN,NAN,"2021-09-14 00:00:00",NAN,"2021-09-14 00:00:00",NAN,NAN,"2021-09-14 00:00:00",NAN,"2021-09-14 00:00:00",NAN,NAN,"2021-09-14 00:00:00",NAN,"2021-09-14 00:00:00",0.0008171766,0.4,1.793,130.7,23.75,143,4.4,"2021-09-13 23:08:30",0.3,"2021-09-13 23:28:30",3.243,124.4,14.98,132,5.9,"2021-09-13 23:43:30",1.5,"2021-09-13 23:48:30",-0.018,0
"2021-09-14 01:00:00",11725,80.5,"2021-09-14 00:58:30",12.82,0.047,"2021-09-14 00:28:30",0,"2021-09-14 00:00:30",500,20.14,20.39,"2021-09-14 00:10:00",20.05,"2021-09-14 00:28:30",99.9,100,"2021-09-14 00:04:30",99.3,"2021-09-14 00:17:00",NAN,NAN,"2021-09-14 01:00:00",NAN,"2021-09-14 01:00:00",NAN,NAN,"2021-09-14 01:00:00",NAN,"2021-09-14 01:00:00",NAN,NAN,"2021-09-14 01:00:00",NAN,"2021-09-14 01:00:00",NAN,NAN,"2021-09-14 01:00:00",NAN,"2021-09-14 01:00:00",NAN,NAN,"2021-09-14 01:00:00",NAN,"2021-09-14 01:00:00",NAN,NAN,"2021-09-14 01:00:00",NAN,"2021-09-14 01:00:00",NAN,NAN,"2021-09-14 01:00:00",NAN,"2021-09-14 01:00:00",NAN,NAN,"2021-09-14 01:00:00",NAN,"2021-09-14 01:00:00",NAN,NAN,"2021-09-14 01:00:00",NAN,"2021-09-14 01:00:00",NAN,NAN,"2021-09-14 01:00:00",NAN,"2021-09-14 01:00:00",NAN,NAN,"2021-09-14 01:00:00",NAN,"2021-09-14 01:00:00",NAN,NAN,"2021-09-14 01:00:00",NAN,"2021-09-14 01:00:00",0.0007843431,0.2,1.677,119.2,22.07,112,3.9,"2021-09-14 00:41:30",0.4,"2021-09-14 00:29:30",2.786,113.2,17.28,117,5.2,"2021-09-14 00:01:00",1.3,"2021-09-14 00:43:00",-0.019,0
"2021-09-14 02:00:00",11726,80.4,"2021-09-14 01:15:30",12.8,0.046,"2021-09-14 01:56:00",0,"2021-09-14 01:00:30",500,20.13,20.33,"2021-09-14 01:20:00",19.96,"2021-09-14 02:00:00",99.8,100,"2021-09-14 01:04:30",98.7,"2021-09-14 02:00:00",NAN,NAN,"2021-09-14 02:00:00",NAN,"2021-09-14 02:00:00",NAN,NAN,"2021-09-14 02:00:00",NAN,"2021-09-14 02:00:00",NAN,NAN,"2021-09-14 02:00:00",NAN,"2021-09-14 02:00:00",NAN,NAN,"2021-09-14 02:00:00",NAN,"2021-09-14 02:00:00",NAN,NAN,"2021-09-14 02:00:00",NAN,"2021-09-14 02:00:00",NAN,NAN,"2021-09-14 02:00:00",NAN,"2021-09-14 02:00:00",NAN,NAN,"2021-09-14 02:00:00",NAN,"2021-09-14 02:00:00",NAN,NAN,"2021-09-14 02:00:00",NAN,"2021-09-14 02:00:00",NAN,NAN,"2021-09-14 02:00:00",NAN,"2021-09-14 02:00:00",NAN,NAN,"2021-09-14 02:00:00",NAN,"2021-09-14 02:00:00",NAN,NAN,"2021-09-14 02:00:00",NAN,"2021-09-14 02:00:00",NAN,NAN,"2021-09-14 02:00:00",NAN,"2021-09-14 02:00:00",0.000598787,0,1.92,143.8,24.83,159,4.9,"2021-09-14 01:58:30",0,"2021-09-14 01:43:00",3.125,132.1,18.85,141,6.1,"2021-09-14 01:37:30",0.6,"2021-09-14 01:43:00",-0.018,0
"2021-09-14 03:00:00",11727,80.4,"2021-09-14 02:26:30",12.79,0.046,"2021-09-14 02:42:30",0,"2021-09-14 02:00:30",500,19.89,20.05,"2021-09-14 02:05:00",19.79,"2021-09-14 02:50:30",98.5,99.5,"2021-09-14 02:04:30",97.7,"2021-09-14 02:46:30",NAN,NAN,"2021-09-14 03:00:00",NAN,"2021-09-14 03:00:00",NAN,NAN,"2021-09-14 03:00:00",NAN,"2021-09-14 03:00:00",NAN,NAN,"2021-09-14 03:00:00",NAN,"2021-09-14 03:00:00",NAN,NAN,"2021-09-14 03:00:00",NAN,"2021-09-14 03:00:00",NAN,NAN,"2021-09-14 03:00:00",NAN,"2021-09-14 03:00:00",NAN,NAN,"2021-09-14 03:00:00",NAN,"2021-09-14 03:00:00",NAN,NAN,"2021-09-14 03:00:00",NAN,"2021-09-14 03:00:00",NAN,NAN,"2021-09-14 03:00:00",NAN,"2021-09-14 03:00:00",NAN,NAN,"2021-09-14 03:00:00",NAN,"2021-09-14 03:00:00",NAN,NAN,"2021-09-14 03:00:00",NAN,"2021-09-14 03:00:00",NAN,NAN,"2021-09-14 03:00:00",NAN,"2021-09-14 03:00:00",NAN,NAN,"2021-09-14 03:00:00",NAN,"2021-09-14 03:00:00",0.0005359842,0,2.318,138,17.63,137,4.8,"2021-09-14 02:55:30",0.6,"2021-09-14 02:07:30",3.922,130.6,12.16,137,7.7,"2021-09-14 02:13:30",1.8,"2021-09-14 02:07:00",-0.016,0
"2021-09-14 04:00:00",11728,80.5,"2021-09-14 03:28:00",12.77,0.045,"2021-09-14 03:36:00",0,"2021-09-14 03:00:30",500,19.79,19.96,"2021-09-14 03:20:00",19.72,"2021-09-14 03:50:30",98.5,99.4,"2021-09-14 03:49:30",97.7,"2021-09-14 03:04:00",NAN,NAN,"2021-09-14 04:00:00",NAN,"2021-09-14 04:00:00",NAN,NAN,"2021-09-14 04:00:00",NAN,"2021-09-14 04:00:00",NAN,NAN,"2021-09-14 04:00:00",NAN,"2021-09-14 04:00:00",NAN,NAN,"2021-09-14 04:00:00",NAN,"2021-09-14 04:00:00",NAN,NAN,"2021-09-14 04:00:00",NAN,"2021-09-14 04:00:00",NAN,NAN,"2021-09-14 04:00:00",NAN,"2021-09-14 04:00:00",NAN,NAN,"2021-09-14 04:00:00",NAN,"2021-09-14 04:00:00",NAN,NAN,"2021-09-14 04:00:00",NAN,"2021-09-14 04:00:00",NAN,NAN,"2021-09-14 04:00:00",NAN,"2021-09-14 04:00:00",NAN,NAN,"2021-09-14 04:00:00",NAN,"2021-09-14 04:00:00",NAN,NAN,"2021-09-14 04:00:00",NAN,"2021-09-14 04:00:00",NAN,NAN,"2021-09-14 04:00:00",NAN,"2021-09-14 04:00:00",0.0006666973,0,1.683,148.2,16.09,146,3.1,"2021-09-14 03:39:00",0.6,"2021-09-14 03:37:30",3.039,142.7,12.19,134,5.6,"2021-09-14 03:51:30",0.9,"2021-09-14 03:26:00",-0.018,0
"2021-09-14 05:00:00",11729,80.8,"2021-09-14 04:21:30",12.74,0.046,"2021-09-14 04:15:30",0,"2021-09-14 04:00:30",500,19.73,19.94,"2021-09-14 04:02:30",19.59,"2021-09-14 04:40:30",98.8,99.5,"2021-09-14 04:50:00",98,"2021-09-14 04:03:00",NAN,NAN,"2021-09-14 05:00:00",NAN,"2021-09-14 05:00:00",NAN,NAN,"2021-09-14 05:00:00",NAN,"2021-09-14 05:00:00",NAN,NAN,"2021-09-14 05:00:00",NAN,"2021-09-14 05:00:00",NAN,NAN,"2021-09-14 05:00:00",NAN,"2021-09-14 05:00:00",NAN,NAN,"2021-09-14 05:00:00",NAN,"2021-09-14 05:00:00",NAN,NAN,"2021-09-14 05:00:00",NAN,"2021-09-14 05:00:00",NAN,NAN,"2021-09-14 05:00:00",NAN,"2021-09-14 05:00:00",NAN,NAN,"2021-09-14 05:00:00",NAN,"2021-09-14 05:00:00",NAN,NAN,"2021-09-14 05:00:00",NAN,"2021-09-14 05:00:00",NAN,NAN,"2021-09-14 05:00:00",NAN,"2021-09-14 05:00:00",NAN,NAN,"2021-09-14 05:00:00",NAN,"2021-09-14 05:00:00",NAN,NAN,"2021-09-14 05:00:00",NAN,"2021-09-14 05:00:00",0.0005995729,0,1.694,143.9,15.33,142,3.6,"2021-09-14 04:00:30",0.7,"2021-09-14 04:18:00",3.11,134.9,10.86,153,4.8,"2021-09-14 04:02:00",1.5,"2021-09-14 04:29:30",-0.018,0
"2021-09-14 06:00:00",11730,79.93,"2021-09-14 05:53:30",12.73,1.914,"2021-09-14 05:00:30",0,"2021-09-14 05:19:30",500,20.09,20.32,"2021-09-14 06:00:00",19.75,"2021-09-14 05:01:30",97.7,99.2,"2021-09-14 05:05:00",96.5,"2021-09-14 05:48:30",NAN,NAN,"2021-09-14 06:00:00",NAN,"2021-09-14 06:00:00",NAN,NAN,"2021-09-14 06:00:00",NAN,"2021-09-14 06:00:00",NAN,NAN,"2021-09-14 06:00:00",NAN,"2021-09-14 06:00:00",NAN,NAN,"2021-09-14 06:00:00",NAN,"2021-09-14 06:00:00",NAN,NAN,"2021-09-14 06:00:00",NAN,"2021-09-14 06:00:00",NAN,NAN,"2021-09-14 06:00:00",NAN,"2021-09-14 06:00:00",NAN,NAN,"2021-09-14 06:00:00",NAN,"2021-09-14 06:00:00",NAN,NAN,"2021-09-14 06:00:00",NAN,"2021-09-14 06:00:00",NAN,NAN,"2021-09-14 06:00:00",NAN,"2021-09-14 06:00:00",NAN,NAN,"2021-09-14 06:00:00",NAN,"2021-09-14 06:00:00",NAN,NAN,"2021-09-14 06:00:00",NAN,"2021-09-14 06:00:00",NAN,NAN,"2021-09-14 06:00:00",NAN,"2021-09-14 06:00:00",0.273184,0,1.471,151.5,19.87,156,3.2,"2021-09-14 05:15:00",0.5,"2021-09-14 05:08:00",2.533,144.1,15.15,149,5.1,"2021-09-14 05:15:00",0.9,"2021-09-14 05:43:30",0.004,0.002
"2021-09-14 07:00:00",11731,78.01,"2021-09-14 06:52:30",12.84,12.92,"2021-09-14 06:04:30",0.097,"2021-09-14 06:07:30",500,20.57,20.87,"2021-09-14 06:58:30",20.27,"2021-09-14 06:02:00",97.7,98.6,"2021-09-14 06:34:30",96.7,"2021-09-14 06:00:30",NAN,NAN,"2021-09-14 07:00:00",NAN,"2021-09-14 07:00:00",NAN,NAN,"2021-09-14 07:00:00",NAN,"2021-09-14 07:00:00",NAN,NAN,"2021-09-14 07:00:00",NAN,"2021-09-14 07:00:00",NAN,NAN,"2021-09-14 07:00:00",NAN,"2021-09-14 07:00:00",NAN,NAN,"2021-09-14 07:00:00",NAN,"2021-09-14 07:00:00",NAN,NAN,"2021-09-14 07:00:00",NAN,"2021-09-14 07:00:00",NAN,NAN,"2021-09-14 07:00:00",NAN,"2021-09-14 07:00:00",NAN,NAN,"2021-09-14 07:00:00",NAN,"2021-09-14 07:00:00",NAN,NAN,"2021-09-14 07:00:00",NAN,"2021-09-14 07:00:00",NAN,NAN,"2021-09-14 07:00:00",NAN,"2021-09-14 07:00:00",NAN,NAN,"2021-09-14 07:00:00",NAN,"2021-09-14 07:00:00",NAN,NAN,"2021-09-14 07:00:00",NAN,"2021-09-14 07:00:00",1.572166,0,1.375,156,26.01,124,2.6,"2021-09-14 06:00:30",0,"2021-09-14 06:54:00",2.27,148,18.85,117,4.3,"2021-09-14 06:59:00",0.5,"2021-09-14 06:53:00",0.242,0.352
"2021-09-14 08:00:00",11732,62.02,"2021-09-14 08:00:00",13.36,15.19,"2021-09-14 07:00:30",0,"2021-09-14 07:58:30",500,21.91,23.26,"2021-09-14 07:58:00",20.77,"2021-09-14 07:01:30",92.6,98.4,"2021-09-14 07:04:30",83.7,"2021-09-14 07:59:00",NAN,NAN,"2021-09-14 08:00:00",NAN,"2021-09-14 08:00:00",NAN,NAN,"2021-09-14 08:00:00",NAN,"2021-09-14 08:00:00",NAN,NAN,"2021-09-14 08:00:00",NAN,"2021-09-14 08:00:00",NAN,NAN,"2021-09-14 08:00:00",NAN,"2021-09-14 08:00:00",NAN,NAN,"2021-09-14 08:00:00",NAN,"2021-09-14 08:00:00",NAN,NAN,"2021-09-14 08:00:00",NAN,"2021-09-14 08:00:00",NAN,NAN,"2021-09-14 08:00:00",NAN,"2021-09-14 08:00:00",NAN,NAN,"2021-09-14 08:00:00",NAN,"2021-09-14 08:00:00",NAN,NAN,"2021-09-14 08:00:00",NAN,"2021-09-14 08:00:00",NAN,NAN,"2021-09-14 08:00:00",NAN,"2021-09-14 08:00:00",NAN,NAN,"2021-09-14 08:00:00",NAN,"2021-09-14 08:00:00",NAN,NAN,"2021-09-14 08:00:00",NAN,"2021-09-14 08:00:00",7.24403,0,2.012,120.1,28.44,113,6.3,"2021-09-14 07:38:30",0.4,"2021-09-14 07:09:00",3.083,114.4,20.6,91,8.5,"2021-09-14 07:38:30",0.5,"2021-09-14 07:24:30",1.269,1.228
"2021-09-14 09:00:00",11733,56.78,"2021-09-14 08:13:00",13.31,13.71,"2021-09-14 08:11:30",0,"2021-09-14 08:02:30",500,23.83,24.24,"2021-09-14 08:42:30",23.26,"2021-09-14 08:01:00",81.4,84.6,"2021-09-14 08:20:00",79.09,"2021-09-14 08:47:30",NAN,NAN,"2021-09-14 09:00:00",NAN,"2021-09-14 09:00:00",NAN,NAN,"2021-09-14 09:00:00",NAN,"2021-09-14 09:00:00",NAN,NAN,"2021-09-14 09:00:00",NAN,"2021-09-14 09:00:00",NAN,NAN,"2021-09-14 09:00:00",NAN,"2021-09-14 09:00:00",NAN,NAN,"2021-09-14 09:00:00",NAN,"2021-09-14 09:00:00",NAN,NAN,"2021-09-14 09:00:00",NAN,"2021-09-14 09:00:00",NAN,NAN,"2021-09-14 09:00:00",NAN,"2021-09-14 09:00:00",NAN,NAN,"2021-09-14 09:00:00",NAN,"2021-09-14 09:00:00",NAN,NAN,"2021-09-14 09:00:00",NAN,"2021-09-14 09:00:00",NAN,NAN,"2021-09-14 09:00:00",NAN,"2021-09-14 09:00:00",NAN,NAN,"2021-09-14 09:00:00",NAN,"2021-09-14 09:00:00",NAN,NAN,"2021-09-14 09:00:00",NAN,"2021-09-14 09:00:00",8.349827,0,1.923,113.5,32.39,136,4.2,"2021-09-14 08:23:30",0.4,"2021-09-14 08:51:00",3.196,107.4,20.45,107,5.7,"2021-09-14 08:28:30",1,"2021-09-14 08:20:30",1.54,2.096
"2021-09-14 10:00:00",11734,62.93,"2021-09-14 10:00:00",13.31,14.83,"2021-09-14 09:01:00",0,"2021-09-14 09:11:00",500,24.46,25.64,"2021-09-14 10:00:00",23.66,"2021-09-14 09:14:30",78.23,83.7,"2021-09-14 09:20:00",69.73,"2021-09-14 09:58:30",NAN,NAN,"2021-09-14 10:00:00",NAN,"2021-09-14 10:00:00",NAN,NAN,"2021-09-14 10:00:00",NAN,"2021-09-14 10:00:00",NAN,NAN,"2021-09-14 10:00:00",NAN,"2021-09-14 10:00:00",NAN,NAN,"2021-09-14 10:00:00",NAN,"2021-09-14 10:00:00",NAN,NAN,"2021-09-14 10:00:00",NAN,"2021-09-14 10:00:00",NAN,NAN,"2021-09-14 10:00:00",NAN,"2021-09-14 10:00:00",NAN,NAN,"2021-09-14 10:00:00",NAN,"2021-09-14 10:00:00",NAN,NAN,"2021-09-14 10:00:00",NAN,"2021-09-14 10:00:00",NAN,NAN,"2021-09-14 10:00:00",NAN,"2021-09-14 10:00:00",NAN,NAN,"2021-09-14 10:00:00",NAN,"2021-09-14 10:00:00",NAN,NAN,"2021-09-14 10:00:00",NAN,"2021-09-14 10:00:00",NAN,NAN,"2021-09-14 10:00:00",NAN,"2021-09-14 10:00:00",8.352222,0,2.059,119.6,31.02,122,4.5,"2021-09-14 09:05:30",0.4,"2021-09-14 09:21:30",3.384,110.4,26.94,79,6.6,"2021-09-14 09:58:00",0.8,"2021-09-14 09:36:00",1.555,2.824
"2021-09-14 11:00:00",11735,56.6,"2021-09-14 11:00:00",13.28,16.9,"2021-09-14 10:05:00",0.001,"2021-09-14 10:00:30",500,26.61,28.25,"2021-09-14 10:54:00",25.63,"2021-09-14 10:01:00",65.04,71.45,"2021-09-14 10:08:30",56.84,"2021-09-14 10:55:00",NAN,NAN,"2021-09-14 11:00:00",NAN,"2021-09-14 11:00:00",NAN,NAN,"2021-09-14 11:00:00",NAN,"2021-09-14 11:00:00",NAN,NAN,"2021-09-14 11:00:00",NAN,"2021-09-14 11:00:00",NAN,NAN,"2021-09-14 11:00:00",NAN,"2021-09-14 11:00:00",NAN,NAN,"2021-09-14 11:00:00",NAN,"2021-09-14 11:00:00",NAN,NAN,"2021-09-14 11:00:00",NAN,"2021-09-14 11:00:00",NAN,NAN,"2021-09-14 11:00:00",NAN,"2021-09-14 11:00:00",NAN,NAN,"2021-09-14 11:00:00",NAN,"2021-09-14 11:00:00",NAN,NAN,"2021-09-14 11:00:00",NAN,"2021-09-14 11:00:00",NAN,NAN,"2021-09-14 11:00:00",NAN,"2021-09-14 11:00:00",NAN,NAN,"2021-09-14 11:00:00",NAN,"2021-09-14 11:00:00",NAN,NAN,"2021-09-14 11:00:00",NAN,"2021-09-14 11:00:00",13.45477,0,2.483,137.2,27.31,148,5.6,"2021-09-14 10:13:00",0.5,"2021-09-14 10:44:00",4.295,130.9,20.44,136,8,"2021-09-14 10:59:30",0.9,"2021-09-14 10:02:00",2.588,3.349
"2021-09-14 12:00:00",11736,56.03,"2021-09-14 11:29:30",13.47,19.08,"2021-09-14 11:16:30",0.094,"2021-09-14 11:26:30",500,27.85,28.56,"2021-09-14 11:50:00",26.87,"2021-09-14 11:11:00",59.88,63.89,"2021-09-14 11:12:30",56.06,"2021-09-14 11:59:30",NAN,NAN,"2021-09-14 12:00:00",NAN,"2021-09-14 12:00:00",NAN,NAN,"2021-09-14 12:00:00",NAN,"2021-09-14 12:00:00",NAN,NAN,"2021-09-14 12:00:00",NAN,"2021-09-14 12:00:00",NAN,NAN,"2021-09-14 12:00:00",NAN,"2021-09-14 12:00:00",NAN,NAN,"2021-09-14 12:00:00",NAN,"2021-09-14 12:00:00",NAN,NAN,"2021-09-14 12:00:00",NAN,"2021-09-14 12:00:00",NAN,NAN,"2021-09-14 12:00:00",NAN,"2021-09-14 12:00:00",NAN,NAN,"2021-09-14 12:00:00",NAN,"2021-09-14 12:00:00",NAN,NAN,"2021-09-14 12:00:00",NAN,"2021-09-14 12:00:00",NAN,NAN,"2021-09-14 12:00:00",NAN,"2021-09-14 12:00:00",NAN,NAN,"2021-09-14 12:00:00",NAN,"2021-09-14 12:00:00",NAN,NAN,"2021-09-14 12:00:00",NAN,"2021-09-14 12:00:00",18.22639,0,3.112,144.9,24.54,123,7.1,"2021-09-14 11:22:30",0.9,"2021-09-14 11:49:00",4.816,139.7,19.62,162,8.2,"2021-09-14 11:22:30",1.7,"2021-09-14 11:13:00",3.516,3.607
"2021-09-14 13:00:00",11737,57.06,"2021-09-14 12:00:30",13.47,18.79,"2021-09-14 12:56:00",0.125,"2021-09-14 12:45:30",500,28.72,29.63,"2021-09-14 12:55:00",27.85,"2021-09-14 12:17:00",56.66,61.89,"2021-09-14 12:42:30",52.29,"2021-09-14 12:48:00",NAN,NAN,"2021-09-14 13:00:00",NAN,"2021-09-14 13:00:00",NAN,NAN,"2021-09-14 13:00:00",NAN,"2021-09-14 13:00:00",NAN,NAN,"2021-09-14 13:00:00",NAN,"2021-09-14 13:00:00",NAN,NAN,"2021-09-14 13:00:00",NAN,"2021-09-14 13:00:00",NAN,NAN,"2021-09-14 13:00:00",NAN,"2021-09-14 13:00:00",NAN,NAN,"2021-09-14 13:00:00",NAN,"2021-09-14 13:00:00",NAN,NAN,"2021-09-14 13:00:00",NAN,"2021-09-14 13:00:00",NAN,NAN,"2021-09-14 13:00:00",NAN,"2021-09-14 13:00:00",NAN,NAN,"2021-09-14 13:00:00",NAN,"2021-09-14 13:00:00",NAN,NAN,"2021-09-14 13:00:00",NAN,"2021-09-14 13:00:00",NAN,NAN,"2021-09-14 13:00:00",NAN,"2021-09-14 13:00:00",NAN,NAN,"2021-09-14 13:00:00",NAN,"2021-09-14 13:00:00",17.10322,0,3.16,158,29.65,210,6.4,"2021-09-14 12:41:00",0.6,"2021-09-14 12:30:30",4.988,152.2,26.99,180,8.8,"2021-09-14 12:14:30",1.2,"2021-09-14 12:53:30",3.35,3.583
"2021-09-14 14:00:00",11738,58.79,"2021-09-14 13:00:30",13.48,19.18,"2021-09-14 13:53:00",0.109,"2021-09-14 13:45:30",500,28.62,29.29,"2021-09-14 13:46:30",27.72,"2021-09-14 13:57:00",57.19,61.54,"2021-09-14 13:56:00",53.07,"2021-09-14 13:30:30",NAN,NAN,"2021-09-14 14:00:00",NAN,"2021-09-14 14:00:00",NAN,NAN,"2021-09-14 14:00:00",NAN,"2021-09-14 14:00:00",NAN,NAN,"2021-09-14 14:00:00",NAN,"2021-09-14 14:00:00",NAN,NAN,"2021-09-14 14:00:00",NAN,"2021-09-14 14:00:00",NAN,NAN,"2021-09-14 14:00:00",NAN,"2021-09-14 14:00:00",NAN,NAN,"2021-09-14 14:00:00",NAN,"2021-09-14 14:00:00",NAN,NAN,"2021-09-14 14:00:00",NAN,"2021-09-14 14:00:00",NAN,NAN,"2021-09-14 14:00:00",NAN,"2021-09-14 14:00:00",NAN,NAN,"2021-09-14 14:00:00",NAN,"2021-09-14 14:00:00",NAN,NAN,"2021-09-14 14:00:00",NAN,"2021-09-14 14:00:00",NAN,NAN,"2021-09-14 14:00:00",NAN,"2021-09-14 14:00:00",NAN,NAN,"2021-09-14 14:00:00",NAN,"2021-09-14 14:00:00",16.32322,0,3.754,151.6,23.14,184,7.2,"2021-09-14 13:52:00",1.2,"2021-09-14 13:31:30",5.787,141.7,20.47,168,9.7,"2021-09-14 13:52:00",2,"2021-09-14 13:15:30",3.144,3.278
"2021-09-14 15:00:00",11739,61.97,"2021-09-14 14:00:30",13.48,18.71,"2021-09-14 14:49:00",0.095,"2021-09-14 14:45:30",500,27.58,28.72,"2021-09-14 14:05:00",26.42,"2021-09-14 14:59:00",60.81,65.45,"2021-09-14 14:56:30",54.33,"2021-09-14 14:15:00",NAN,NAN,"2021-09-14 15:00:00",NAN,"2021-09-14 15:00:00",NAN,NAN,"2021-09-14 15:00:00",NAN,"2021-09-14 15:00:00",NAN,NAN,"2021-09-14 15:00:00",NAN,"2021-09-14 15:00:00",NAN,NAN,"2021-09-14 15:00:00",NAN,"2021-09-14 15:00:00",NAN,NAN,"2021-09-14 15:00:00",NAN,"2021-09-14 15:00:00",NAN,NAN,"2021-09-14 15:00:00",NAN,"2021-09-14 15:00:00",NAN,NAN,"2021-09-14 15:00:00",NAN,"2021-09-14 15:00:00",NAN,NAN,"2021-09-14 15:00:00",NAN,"2021-09-14 15:00:00",NAN,NAN,"2021-09-14 15:00:00",NAN,"2021-09-14 15:00:00",NAN,NAN,"2021-09-14 15:00:00",NAN,"2021-09-14 15:00:00",NAN,NAN,"2021-09-14 15:00:00",NAN,"2021-09-14 15:00:00",NAN,NAN,"2021-09-14 15:00:00",NAN,"2021-09-14 15:00:00",8.371706,0,3.513,154.6,23.26,130,7.3,"2021-09-14 14:20:00",1.1,"2021-09-14 14:42:30",5.676,148.2,18.31,143,9.8,"2021-09-14 14:55:00",2.1,"2021-09-14 14:01:00",1.612,2.721
"2021-09-14 16:00:00",11740,69.52,"2021-09-14 15:00:30",13.51,18.46,"2021-09-14 15:50:00",0.09,"2021-09-14 15:00:30",500,26.57,27.65,"2021-09-14 15:10:00",25.82,"2021-09-14 15:55:30",65.39,68.82,"2021-09-14 15:54:30",60.43,"2021-09-14 15:16:30",NAN,NAN,"2021-09-14 16:00:00",NAN,"2021-09-14 16:00:00",NAN,NAN,"2021-09-14 16:00:00",NAN,"2021-09-14 16:00:00",NAN,NAN,"2021-09-14 16:00:00",NAN,"2021-09-14 16:00:00",NAN,NAN,"2021-09-14 16:00:00",NAN,"2021-09-14 16:00:00",NAN,NAN,"2021-09-14 16:00:00",NAN,"2021-09-14 16:00:00",NAN,NAN,"2021-09-14 16:00:00",NAN,"2021-09-14 16:00:00",NAN,NAN,"2021-09-14 16:00:00",NAN,"2021-09-14 16:00:00",NAN,NAN,"2021-09-14 16:00:00",NAN,"2021-09-14 16:00:00",NAN,NAN,"2021-09-14 16:00:00",NAN,"2021-09-14 16:00:00",NAN,NAN,"2021-09-14 16:00:00",NAN,"2021-09-14 16:00:00",NAN,NAN,"2021-09-14 16:00:00",NAN,"2021-09-14 16:00:00",NAN,NAN,"2021-09-14 16:00:00",NAN,"2021-09-14 16:00:00",6.087412,0,3.376,146.8,22.15,167,7.3,"2021-09-14 15:24:00",0.9,"2021-09-14 15:04:30",5.578,140.4,18.54,125,8.9,"2021-09-14 15:04:00",1.1,"2021-09-14 15:51:00",1.156,1.958
"2021-09-14 17:00:00",11741,74.78,"2021-09-14 16:05:00",13.29,13.35,"2021-09-14 16:59:30",0,"2021-09-14 16:58:30",500,25.08,26.09,"2021-09-14 16:00:30",24.18,"2021-09-14 16:59:00",72.62,78.14,"2021-09-14 17:00:00",67.45,"2021-09-14 16:01:00",NAN,NAN,"2021-09-14 17:00:00",NAN,"2021-09-14 17:00:00",NAN,NAN,"2021-09-14 17:00:00",NAN,"2021-09-14 17:00:00",NAN,NAN,"2021-09-14 17:00:00",NAN,"2021-09-14 17:00:00",NAN,NAN,"2021-09-14 17:00:00",NAN,"2021-09-14 17:00:00",NAN,NAN,"2021-09-14 17:00:00",NAN,"2021-09-14 17:00:00",NAN,NAN,"2021-09-14 17:00:00",NAN,"2021-09-14 17:00:00",NAN,NAN,"2021-09-14 17:00:00",NAN,"2021-09-14 17:00:00",NAN,NAN,"2021-09-14 17:00:00",NAN,"2021-09-14 17:00:00",NAN,NAN,"2021-09-14 17:00:00",NAN,"2021-09-14 17:00:00",NAN,NAN,"2021-09-14 17:00:00",NAN,"2021-09-14 17:00:00",NAN,NAN,"2021-09-14 17:00:00",NAN,"2021-09-14 17:00:00",NAN,NAN,"2021-09-14 17:00:00",NAN,"2021-09-14 17:00:00",2.108894,0,2.975,141.7,20.55,151,5.7,"2021-09-14 16:53:00",0.7,"2021-09-14 16:01:30",5.158,134.4,16.98,145,7.8,"2021-09-14 16:13:30",1.1,"2021-09-14 16:18:30",0.393,1.072
"2021-09-14 18:00:00",11742,78.25,"2021-09-14 17:00:30",12.97,0.184,"2021-09-14 18:00:00",0,"2021-09-14 17:27:00",500,23.31,24.19,"2021-09-14 17:00:30",22.57,"2021-09-14 17:57:00",81,84.1,"2021-09-14 17:58:30",77.61,"2021-09-14 17:01:00",NAN,NAN,"2021-09-14 18:00:00",NAN,"2021-09-14 18:00:00",NAN,NAN,"2021-09-14 18:00:00",NAN,"2021-09-14 18:00:00",NAN,NAN,"2021-09-14 18:00:00",NAN,"2021-09-14 18:00:00",NAN,NAN,"2021-09-14 18:00:00",NAN,"2021-09-14 18:00:00",NAN,NAN,"2021-09-14 18:00:00",NAN,"2021-09-14 18:00:00",NAN,NAN,"2021-09-14 18:00:00",NAN,"2021-09-14 18:00:00",NAN,NAN,"2021-09-14 18:00:00",NAN,"2021-09-14 18:00:00",NAN,NAN,"2021-09-14 18:00:00",NAN,"2021-09-14 18:00:00",NAN,NAN,"2021-09-14 18:00:00",NAN,"2021-09-14 18:00:00",NAN,NAN,"2021-09-14 18:00:00",NAN,"2021-09-14 18:00:00",NAN,NAN,"2021-09-14 18:00:00",NAN,"2021-09-14 18:00:00",NAN,NAN,"2021-09-14 18:00:00",NAN,"2021-09-14 18:00:00",0.160831,0,2.879,142.3,16.84,111,6.3,"2021-09-14 17:55:30",0.7,"2021-09-14 17:05:00",4.785,134.3,11.59,120,7.8,"2021-09-14 17:14:00",2.4,"2021-09-14 18:00:00",0.036,0.224
"2021-09-14 19:00:00",11743,80.9,"2021-09-14 18:01:00",12.9,0.055,"2021-09-14 18:48:00",0,"2021-09-14 18:00:30",500,22.05,22.65,"2021-09-14 18:00:30",21.69,"2021-09-14 18:59:00",85.5,87.6,"2021-09-14 19:00:00",83.3,"2021-09-14 18:01:00",NAN,NAN,"2021-09-14 19:00:00",NAN,"2021-09-14 19:00:00",NAN,NAN,"2021-09-14 19:00:00",NAN,"2021-09-14 19:00:00",NAN,NAN,"2021-09-14 19:00:00",NAN,"2021-09-14 19:00:00",NAN,NAN,"2021-09-14 19:00:00",NAN,"2021-09-14 19:00:00",NAN,NAN,"2021-09-14 19:00:00",NAN,"2021-09-14 19:00:00",NAN,NAN,"2021-09-14 19:00:00",NAN,"2021-09-14 19:00:00",NAN,NAN,"2021-09-14 19:00:00",NAN,"2021-09-14 19:00:00",NAN,NAN,"2021-09-14 19:00:00",NAN,"2021-09-14 19:00:00",NAN,NAN,"2021-09-14 19:00:00",NAN,"2021-09-14 19:00:00",NAN,NAN,"2021-09-14 19:00:00",NAN,"2021-09-14 19:00:00",NAN,NAN,"2021-09-14 19:00:00",NAN,"2021-09-14 19:00:00",NAN,NAN,"2021-09-14 19:00:00",NAN,"2021-09-14 19:00:00",0.001436065,0,2.674,147.5,19.86,179,4.6,"2021-09-14 18:20:00",1,"2021-09-14 18:26:30",4.783,138.9,11.9,147,8.1,"2021-09-14 18:13:30",2.7,"2021-09-14 18:37:30",0,0
"2021-09-14 20:00:00",11744,82.9,"2021-09-14 19:01:00",12.89,0.053,"2021-09-14 19:39:00",0,"2021-09-14 19:00:30",500,21.53,21.71,"2021-09-14 19:02:30",21.43,"2021-09-14 19:55:30",88.9,90,"2021-09-14 19:50:00",87,"2021-09-14 19:04:00",NAN,NAN,"2021-09-14 20:00:00",NAN,"2021-09-14 20:00:00",NAN,NAN,"2021-09-14 20:00:00",NAN,"2021-09-14 20:00:00",NAN,NAN,"2021-09-14 20:00:00",NAN,"2021-09-14 20:00:00",NAN,NAN,"2021-09-14 20:00:00",NAN,"2021-09-14 20:00:00",NAN,NAN,"2021-09-14 20:00:00",NAN,"2021-09-14 20:00:00",NAN,NAN,"2021-09-14 20:00:00",NAN,"2021-09-14 20:00:00",NAN,NAN,"2021-09-14 20:00:00",NAN,"2021-09-14 20:00:00",NAN,NAN,"2021-09-14 20:00:00",NAN,"2021-09-14 20:00:00",NAN,NAN,"2021-09-14 20:00:00",NAN,"2021-09-14 20:00:00",NAN,NAN,"2021-09-14 20:00:00",NAN,"2021-09-14 20:00:00",NAN,NAN,"2021-09-14 20:00:00",NAN,"2021-09-14 20:00:00",NAN,NAN,"2021-09-14 20:00:00",NAN,"2021-09-14 20:00:00",0.001528572,0,2.659,149.1,17.3,132,5.4,"2021-09-14 19:56:00",0.9,"2021-09-14 19:18:00",4.338,142,14.88,128,7.8,"2021-09-14 19:16:00",2.1,"2021-09-14 19:37:00",-0.004,0
"2021-09-14 21:00:00",11745,83.3,"2021-09-14 21:00:00",12.87,0.052,"2021-09-14 20:56:00",0,"2021-09-14 20:00:30",500,21.33,21.52,"2021-09-14 20:02:30",21.17,"2021-09-14 20:59:30",90.7,91.7,"2021-09-14 20:39:00",89,"2021-09-14 20:01:00",NAN,NAN,"2021-09-14 21:00:00",NAN,"2021-09-14 21:00:00",NAN,NAN,"2021-09-14 21:00:00",NAN,"2021-09-14 21:00:00",NAN,NAN,"2021-09-14 21:00:00",NAN,"2021-09-14 21:00:00",NAN,NAN,"2021-09-14 21:00:00",NAN,"2021-09-14 21:00:00",NAN,NAN,"2021-09-14 21:00:00",NAN,"2021-09-14 21:00:00",NAN,NAN,"2021-09-14 21:00:00",NAN,"2021-09-14 21:00:00",NAN,NAN,"2021-09-14 21:00:00",NAN,"2021-09-14 21:00:00",NAN,NAN,"2021-09-14 21:00:00",NAN,"2021-09-14 21:00:00",NAN,NAN,"2021-09-14 21:00:00",NAN,"2021-09-14 21:00:00",NAN,NAN,"2021-09-14 21:00:00",NAN,"2021-09-14 21:00:00",NAN,NAN,"2021-09-14 21:00:00",NAN,"2021-09-14 21:00:00",NAN,NAN,"2021-09-14 21:00:00",NAN,"2021-09-14 21:00:00",0.00137907,0,3.064,154.1,17.96,120,6.1,"2021-09-14 20:42:30",0.6,"2021-09-14 20:57:30",5.154,148.7,11.88,145,8.8,"2021-09-14 20:44:30",2.2,"2021-09-14 20:07:30",-0.004,0
"2021-09-14 22:00:00",11746,82.8,"2021-09-14 21:45:00",12.85,0.051,"2021-09-14 21:40:00",0,"2021-09-14 21:00:30",500,20.98,21.24,"2021-09-14 21:02:30",20.77,"2021-09-14 21:42:00",91.1,92.3,"2021-09-14 21:05:00",90.3,"2021-09-14 21:49:00",NAN,NAN,"2021-09-14 22:00:00",NAN,"2021-09-14 22:00:00",NAN,NAN,"2021-09-14 22:00:00",NAN,"2021-09-14 22:00:00",NAN,NAN,"2021-09-14 22:00:00",NAN,"2021-09-14 22:00:00",NAN,NAN,"2021-09-14 22:00:00",NAN,"2021-09-14 22:00:00",NAN,NAN,"2021-09-14 22:00:00",NAN,"2021-09-14 22:00:00",NAN,NAN,"2021-09-14 22:00:00",NAN,"2021-09-14 22:00:00",NAN,NAN,"2021-09-14 22:00:00",NAN,"2021-09-14 22:00:00",NAN,NAN,"2021-09-14 22:00:00",NAN,"2021-09-14 22:00:00",NAN,NAN,"2021-09-14 22:00:00",NAN,"2021-09-14 22:00:00",NAN,NAN,"2021-09-14 22:00:00",NAN,"2021-09-14 22:00:00",NAN,NAN,"2021-09-14 22:00:00",NAN,"2021-09-14 22:00:00",NAN,NAN,"2021-09-14 22:00:00",NAN,"2021-09-14 22:00:00",0.001363973,0,1.749,139.2,28.24,106,4,"2021-09-14 21:09:30",0,"2021-09-14 21:32:30",3.023,135.3,17.54,113,5.6,"2021-09-14 21:16:00",0.8,"2021-09-14 21:35:00",-0.012,0
"2021-09-14 23:00:00",11747,82.6,"2021-09-14 22:38:00",12.84,0.049,"2021-09-14 22:59:30",0,"2021-09-14 22:00:30",500,20.55,21.05,"2021-09-14 22:02:30",20.12,"2021-09-14 22:55:30",91.5,92.6,"2021-09-14 22:51:00",89.7,"2021-09-14 22:03:30",NAN,NAN,"2021-09-14 23:00:00",NAN,"2021-09-14 23:00:00",NAN,NAN,"2021-09-14 23:00:00",NAN,"2021-09-14 23:00:00",NAN,NAN,"2021-09-14 23:00:00",NAN,"2021-09-14 23:00:00",NAN,NAN,"2021-09-14 23:00:00",NAN,"2021-09-14 23:00:00",NAN,NAN,"2021-09-14 23:00:00",NAN,"2021-09-14 23:00:00",NAN,NAN,"2021-09-14 23:00:00",NAN,"2021-09-14 23:00:00",NAN,NAN,"2021-09-14 23:00:00",NAN,"2021-09-14 23:00:00",NAN,NAN,"2021-09-14 23:00:00",NAN,"2021-09-14 23:00:00",NAN,NAN,"2021-09-14 23:00:00",NAN,"2021-09-14 23:00:00",NAN,NAN,"2021-09-14 23:00:00",NAN,"2021-09-14 23:00:00",NAN,NAN,"2021-09-14 23:00:00",NAN,"2021-09-14 23:00:00",NAN,NAN,"2021-09-14 23:00:00",NAN,"2021-09-14 23:00:00",0.001353234,0,0.978,152.6,82.1,171,2.9,"2021-09-14 22:03:00",0,"2021-09-14 22:23:30",1.568,150.6,70.12,154,5.1,"2021-09-14 22:02:00",0,"2021-09-14 22:10:30",-0.018,0
"2021-09-15 00:00:00",11748,82.9,"2021-09-14 23:58:30",12.82,0.047,"2021-09-14 23:53:00",0,"2021-09-14 23:00:30",500,19.97,20.27,"2021-09-14 23:02:30",19.59,"2021-09-14 23:59:30",93.2,95.1,"2021-09-14 23:52:00",91.4,"2021-09-14 23:04:00",NAN,NAN,"2021-09-15 00:00:00",NAN,"2021-09-15 00:00:00",NAN,NAN,"2021-09-15 00:00:00",NAN,"2021-09-15 00:00:00",NAN,NAN,"2021-09-15 00:00:00",NAN,"2021-09-15 00:00:00",NAN,NAN,"2021-09-15 00:00:00",NAN,"2021-09-15 00:00:00",NAN,NAN,"2021-09-15 00:00:00",NAN,"2021-09-15 00:00:00",NAN,NAN,"2021-09-15 00:00:00",NAN,"2021-09-15 00:00:00",NAN,NAN,"2021-09-15 00:00:00",NAN,"2021-09-15 00:00:00",NAN,NAN,"2021-09-15 00:00:00",NAN,"2021-09-15 00:00:00",NAN,NAN,"2021-09-15 00:00:00",NAN,"2021-09-15 00:00:00",NAN,NAN,"2021-09-15 00:00:00",NAN,"2021-09-15 00:00:00",NAN,NAN,"2021-09-15 00:00:00",NAN,"2021-09-15 00:00:00",NAN,NAN,"2021-09-15 00:00:00",NAN,"2021-09-15 00:00:00",0.001244121,0,0.964,187.3,35.07,203,3.1,"2021-09-14 23:22:30",0,"2021-09-14 23:08:00",1.698,181.7,34.46,194,4.6,"2021-09-14 23:22:30",0,"2021-09-14 23:12:30",-0.019,0
"2021-09-15 01:00:00",11749,83,"2021-09-15 00:00:30",12.81,0.046,"2021-09-15 00:38:00",0,"2021-09-15 00:00:30",500,19.37,19.8,"2021-09-15 01:00:00",19,"2021-09-15 00:27:00",96.6,98.3,"2021-09-15 00:49:30",94.1,"2021-09-15 00:00:30",NAN,NAN,"2021-09-15 01:00:00",NAN,"2021-09-15 01:00:00",NAN,NAN,"2021-09-15 01:00:00",NAN,"2021-09-15 01:00:00",NAN,NAN,"2021-09-15 01:00:00",NAN,"2021-09-15 01:00:00",NAN,NAN,"2021-09-15 01:00:00",NAN,"2021-09-15 01:00:00",NAN,NAN,"2021-09-15 01:00:00",NAN,"2021-09-15 01:00:00",NAN,NAN,"2021-09-15 01:00:00",NAN,"2021-09-15 01:00:00",NAN,NAN,"2021-09-15 01:00:00",NAN,"2021-09-15 01:00:00",NAN,NAN,"2021-09-15 01:00:00",NAN,"2021-09-15 01:00:00",NAN,NAN,"2021-09-15 01:00:00",NAN,"2021-09-15 01:00:00",NAN,NAN,"2021-09-15 01:00:00",NAN,"2021-09-15 01:00:00",NAN,NAN,"2021-09-15 01:00:00",NAN,"2021-09-15 01:00:00",NAN,NAN,"2021-09-15 01:00:00",NAN,"2021-09-15 01:00:00",0.001202772,0,1.102,119.3,77.96,146,3.9,"2021-09-15 00:52:30",0,"2021-09-15 00:04:00",1.8,139.6,74.08,161,6.3,"2021-09-15 00:59:00",0,"2021-09-15 00:06:00",-0.02,0
"2021-09-15 02:00:00",11750,82.3,"2021-09-15 01:53:30",12.78,0.045,"2021-09-15 01:18:30",0,"2021-09-15 01:00:30",500,20.15,20.39,"2021-09-15 01:47:30",19.79,"2021-09-15 01:02:00",95,96.7,"2021-09-15 01:05:00",93.9,"2021-09-15 01:45:30",NAN,NAN,"2021-09-15 02:00:00",NAN,"2021-09-15 02:00:00",NAN,NAN,"2021-09-15 02:00:00",NAN,"2021-09-15 02:00:00",NAN,NAN,"2021-09-15 02:00:00",NAN,"2021-09-15 02:00:00",NAN,NAN,"2021-09-15 02:00:00",NAN,"2021-09-15 02:00:00",NAN,NAN,"2021-09-15 02:00:00",NAN,"2021-09-15 02:00:00",NAN,NAN,"2021-09-15 02:00:00",NAN,"2021-09-15 02:00:00",NAN,NAN,"2021-09-15 02:00:00",NAN,"2021-09-15 02:00:00",NAN,NAN,"2021-09-15 02:00:00",NAN,"2021-09-15 02:00:00",NAN,NAN,"2021-09-15 02:00:00",NAN,"2021-09-15 02:00:00",NAN,NAN,"2021-09-15 02:00:00",NAN,"2021-09-15 02:00:00",NAN,NAN,"2021-09-15 02:00:00",NAN,"2021-09-15 02:00:00",NAN,NAN,"2021-09-15 02:00:00",NAN,"2021-09-15 02:00:00",0.0005697841,0,2.25,153.9,18.86,178,4.4,"2021-09-15 01:05:00",0.6,"2021-09-15 01:08:00",3.837,146.4,13.51,162,7.5,"2021-09-15 01:35:30",1.5,"2021-09-15 01:40:30",-0.013,0
"2021-09-15 03:00:00",11751,81.5,"2021-09-15 03:00:00",12.76,0.046,"2021-09-15 02:13:00",0,"2021-09-15 02:00:30",500,20.15,20.48,"2021-09-15 02:05:00",19.81,"2021-09-15 02:34:30",95.6,96.8,"2021-09-15 02:50:00",94.3,"2021-09-15 02:00:30",NAN,NAN,"2021-09-15 03:00:00",NAN,"2021-09-15 03:00:00",NAN,NAN,"2021-09-15 03:00:00",NAN,"2021-09-15 03:00:00",NAN,NAN,"2021-09-15 03:00:00",NAN,"2021-09-15 03:00:00",NAN,NAN,"2021-09-15 03:00:00",NAN,"2021-09-15 03:00:00",NAN,NAN,"2021-09-15 03:00:00",NAN,"2021-09-15 03:00:00",NAN,NAN,"2021-09-15 03:00:00",NAN,"2021-09-15 03:00:00",NAN,NAN,"2021-09-15 03:00:00",NAN,"2021-09-15 03:00:00",NAN,NAN,"2021-09-15 03:00:00",NAN,"2021-09-15 03:00:00",NAN,NAN,"2021-09-15 03:00:00",NAN,"2021-09-15 03:00:00",NAN,NAN,"2021-09-15 03:00:00",NAN,"2021-09-15 03:00:00",NAN,NAN,"2021-09-15 03:00:00",NAN,"2021-09-15 03:00:00",NAN,NAN,"2021-09-15 03:00:00",NAN,"2021-09-15 03:00:00",0.0006340074,0,1.613,166.2,19.84,186,3.8,"2021-09-15 02:00:30",0.4,"2021-09-15 02:41:00",2.692,162.3,13.8,178,5,"2021-09-15 02:12:00",1.1,"2021-09-15 02:56:00",-0.016,0
"2021-09-15 04:00:00",11752,80.1,"2021-09-15 03:59:30",12.72,0.046,"2021-09-15 03:06:00",0,"2021-09-15 03:00:30",500,20.52,20.77,"2021-09-15 03:52:30",20.33,"2021-09-15 03:06:00",96.2,97,"2021-09-15 03:35:00",95.4,"2021-09-15 03:16:30",NAN,NAN,"2021-09-15 04:00:00",NAN,"2021-09-15 04:00:00",NAN,NAN,"2021-09-15 04:00:00",NAN,"2021-09-15 04:00:00",NAN,NAN,"2021-09-15 04:00:00",NAN,"2021-09-15 04:00:00",NAN,NAN,"2021-09-15 04:00:00",NAN,"2021-09-15 04:00:00",NAN,NAN,"2021-09-15 04:00:00",NAN,"2021-09-15 04:00:00",NAN,NAN,"2021-09-15 04:00:00",NAN,"2021-09-15 04:00:00",NAN,NAN,"2021-09-15 04:00:00",NAN,"2021-09-15 04:00:00",NAN,NAN,"2021-09-15 04:00:00",NAN,"2021-09-15 04:00:00",NAN,NAN,"2021-09-15 04:00:00",NAN,"2021-09-15 04:00:00",NAN,NAN,"2021-09-15 04:00:00",NAN,"2021-09-15 04:00:00",NAN,NAN,"2021-09-15 04:00:00",NAN,"2021-09-15 04:00:00",NAN,NAN,"2021-09-15 04:00:00",NAN,"2021-09-15 04:00:00",0.0004600358,0,1.965,169.4,18.56,164,3.8,"2021-09-15 03:26:00",0.7,"2021-09-15 03:53:00",3.282,161.3,12.06,160,5.2,"2021-09-15 03:34:30",1.6,"2021-09-15 03:03:00",-0.015,0
"2021-09-15 05:00:00",11753,79.82,"2021-09-15 05:00:00",12.72,0.046,"2021-09-15 04:01:00",0,"2021-09-15 04:00:30",500,20.46,20.71,"2021-09-15 04:10:00",20.38,"2021-09-15 04:24:00",96.6,97.8,"2021-09-15 04:20:00",95.6,"2021-09-15 04:48:00",NAN,NAN,"2021-09-15 05:00:00",NAN,"2021-09-15 05:00:00",NAN,NAN,"2021-09-15 05:00:00",NAN,"2021-09-15 05:00:00",NAN,NAN,"2021-09-15 05:00:00",NAN,"2021-09-15 05:00:00",NAN,NAN,"2021-09-15 05:00:00",NAN,"2021-09-15 05:00:00",NAN,NAN,"2021-09-15 05:00:00",NAN,"2021-09-15 05:00:00",NAN,NAN,"2021-09-15 05:00:00",NAN,"2021-09-15 05:00:00",NAN,NAN,"2021-09-15 05:00:00",NAN,"2021-09-15 05:00:00",NAN,NAN,"2021-09-15 05:00:00",NAN,"2021-09-15 05:00:00",NAN,NAN,"2021-09-15 05:00:00",NAN,"2021-09-15 05:00:00",NAN,NAN,"2021-09-15 05:00:00",NAN,"2021-09-15 05:00:00",NAN,NAN,"2021-09-15 05:00:00",NAN,"2021-09-15 05:00:00",NAN,NAN,"2021-09-15 05:00:00",NAN,"2021-09-15 05:00:00",0.0004434508,0,2.146,159,21.66,167,3.9,"2021-09-15 04:55:30",0.6,"2021-09-15 04:07:30",3.618,152.4,14.11,148,5.6,"2021-09-15 04:04:00",1.5,"2021-09-15 04:41:00",-0.015,0
"2021-09-15 06:00:00",11754,79.73,"2021-09-15 05:06:00",12.71,1.977,"2021-09-15 05:00:30",0,"2021-09-15 05:00:30",500,20.41,20.6,"2021-09-15 06:00:00",20.31,"2021-09-15 05:13:00",95.4,96.1,"2021-09-15 05:05:00",94.4,"2021-09-15 05:31:00",NAN,NAN,"2021-09-15 06:00:00",NAN,"2021-09-15 06:00:00",NAN,NAN,"2021-09-15 06:00:00",NAN,"2021-09-15 06:00:00",NAN,NAN,"2021-09-15 06:00:00",NAN,"2021-09-15 06:00:00",NAN,NAN,"2021-09-15 06:00:00",NAN,"2021-09-15 06:00:00",NAN,NAN,"2021-09-15 06:00:00",NAN,"2021-09-15 06:00:00",NAN,NAN,"2021-09-15 06:00:00",NAN,"2021-09-15 06:00:00",NAN,NAN,"2021-09-15 06:00:00",NAN,"2021-09-15 06:00:00",NAN,NAN,"2021-09-15 06:00:00",NAN,"2021-09-15 06:00:00",NAN,NAN,"2021-09-15 06:00:00",NAN,"2021-09-15 06:00:00",NAN,NAN,"2021-09-15 06:00:00",NAN,"2021-09-15 06:00:00",NAN,NAN,"2021-09-15 06:00:00",NAN,"2021-09-15 06:00:00",NAN,NAN,"2021-09-15 06:00:00",NAN,"2021-09-15 06:00:00",0.2712091,0,2.071,151.7,20.24,89,3.9,"2021-09-15 05:21:30",0.5,"2021-09-15 05:55:00",3.601,144.9,14.43,118,6.2,"2021-09-15 05:14:00",1.7,"2021-09-15 05:50:30",0.006,0.002
"2021-09-15 07:00:00",11755,76.39,"2021-09-15 06:59:00",12.79,12.86,"2021-09-15 06:00:30",0.086,"2021-09-15 06:00:30",500,21.03,21.47,"2021-09-15 07:00:00",20.57,"2021-09-15 06:02:00",93.8,95.9,"2021-09-15 06:05:00",91.9,"2021-09-15 06:49:00",NAN,NAN,"2021-09-15 07:00:00",NAN,"2021-09-15 07:00:00",NAN,NAN,"2021-09-15 07:00:00",NAN,"2021-09-15 07:00:00",NAN,NAN,"2021-09-15 07:00:00",NAN,"2021-09-15 07:00:00",NAN,NAN,"2021-09-15 07:00:00",NAN,"2021-09-15 07:00:00",NAN,NAN,"2021-09-15 07:00:00",NAN,"2021-09-15 07:00:00",NAN,NAN,"2021-09-15 07:00:00",NAN,"2021-09-15 07:00:00",NAN,NAN,"2021-09-15 07:00:00",NAN,"2021-09-15 07:00:00",NAN,NAN,"2021-09-15 07:00:00",NAN,"2021-09-15 07:00:00",NAN,NAN,"2021-09-15 07:00:00",NAN,"2021-09-15 07:00:00",NAN,NAN,"2021-09-15 07:00:00",NAN,"2021-09-15 07:00:00",NAN,NAN,"2021-09-15 07:00:00",NAN,"2021-09-15 07:00:00",NAN,NAN,"2021-09-15 07:00:00",NAN,"2021-09-15 07:00:00",1.78768,0,1.826,152.9,20.11,160,4,"2021-09-15 06:32:30",0.5,"2021-09-15 06:07:00",3.157,143.3,14.7,138,5.6,"2021-09-15 06:32:30",1.2,"2021-09-15 06:05:30",0.282,0.358
"2021-09-15 08:00:00",11756,67.83,"2021-09-15 07:45:00",13.44,15.44,"2021-09-15 07:08:00",0.192,"2021-09-15 07:51:00",500,22.57,23.62,"2021-09-15 08:00:00",21.43,"2021-09-15 07:01:00",85.7,92.5,"2021-09-15 07:04:30",80.1,"2021-09-15 07:59:30",NAN,NAN,"2021-09-15 08:00:00",NAN,"2021-09-15 08:00:00",NAN,NAN,"2021-09-15 08:00:00",NAN,"2021-09-15 08:00:00",NAN,NAN,"2021-09-15 08:00:00",NAN,"2021-09-15 08:00:00",NAN,NAN,"2021-09-15 08:00:00",NAN,"2021-09-15 08:00:00",NAN,NAN,"2021-09-15 08:00:00",NAN,"2021-09-15 08:00:00",NAN,NAN,"2021-09-15 08:00:00",NAN,"2021-09-15 08:00:00",NAN,NAN,"2021-09-15 08:00:00",NAN,"2021-09-15 08:00:00",NAN,NAN,"2021-09-15 08:00:00",NAN,"2021-09-15 08:00:00",NAN,NAN,"2021-09-15 08:00:00",NAN,"2021-09-15 08:00:00",NAN,NAN,"2021-09-15 08:00:00",NAN,"2021-09-15 08:00:00",NAN,NAN,"2021-09-15 08:00:00",NAN,"2021-09-15 08:00:00",NAN,NAN,"2021-09-15 08:00:00",NAN,"2021-09-15 08:00:00",5.738622,0,2.368,150.8,23.71,153,5.1,"2021-09-15 07:41:00",0.5,"2021-09-15 07:22:00",3.835,141,18.39,158,7.3,"2021-09-15 07:35:00",1.3,"2021-09-15 07:02:30",1.005,1.238
"2021-09-15 09:00:00",11757,55.02,"2021-09-15 08:54:30",13.29,15.81,"2021-09-15 08:55:00",0,"2021-09-15 08:09:30",500,24.96,25.56,"2021-09-15 08:45:30",23.59,"2021-09-15 08:00:30",73.79,79.89,"2021-09-15 08:02:00",70.98,"2021-09-15 08:53:00",NAN,NAN,"2021-09-15 09:00:00",NAN,"2021-09-15 09:00:00",NAN,NAN,"2021-09-15 09:00:00",NAN,"2021-09-15 09:00:00",NAN,NAN,"2021-09-15 09:00:00",NAN,"2021-09-15 09:00:00",NAN,NAN,"2021-09-15 09:00:00",NAN,"2021-09-15 09:00:00",NAN,NAN,"2021-09-15 09:00:00",NAN,"2021-09-15 09:00:00",NAN,NAN,"2021-09-15 09:00:00",NAN,"2021-09-15 09:00:00",NAN,NAN,"2021-09-15 09:00:00",NAN,"2021-09-15 09:00:00",NAN,NAN,"2021-09-15 09:00:00",NAN,"2021-09-15 09:00:00",NAN,NAN,"2021-09-15 09:00:00",NAN,"2021-09-15 09:00:00",NAN,NAN,"2021-09-15 09:00:00",NAN,"2021-09-15 09:00:00",NAN,NAN,"2021-09-15 09:00:00",NAN,"2021-09-15 09:00:00",NAN,NAN,"2021-09-15 09:00:00",NAN,"2021-09-15 09:00:00",14.35657,0,3.271,164.8,23.92,176,6,"2021-09-15 08:50:30",0.9,"2021-09-15 08:44:30",5.011,154.3,18.6,152,7.9,"2021-09-15 08:52:30",0.5,"2021-09-15 08:02:00",2.599,2.108
"2021-09-15 10:00:00",11758,54.06,"2021-09-15 09:34:30",13.26,15.04,"2021-09-15 09:40:00",0,"2021-09-15 09:01:30",500,26.11,26.91,"2021-09-15 09:32:30",25.16,"2021-09-15 09:09:30",69.05,72.86,"2021-09-15 09:10:30",65.96,"2021-09-15 09:46:00",NAN,NAN,"2021-09-15 10:00:00",NAN,"2021-09-15 10:00:00",NAN,NAN,"2021-09-15 10:00:00",NAN,"2021-09-15 10:00:00",NAN,NAN,"2021-09-15 10:00:00",NAN,"2021-09-15 10:00:00",NAN,NAN,"2021-09-15 10:00:00",NAN,"2021-09-15 10:00:00",NAN,NAN,"2021-09-15 10:00:00",NAN,"2021-09-15 10:00:00",NAN,NAN,"2021-09-15 10:00:00",NAN,"2021-09-15 10:00:00",NAN,NAN,"2021-09-15 10:00:00",NAN,"2021-09-15 10:00:00",NAN,NAN,"2021-09-15 10:00:00",NAN,"2021-09-15 10:00:00",NAN,NAN,"2021-09-15 10:00:00",NAN,"2021-09-15 10:00:00",NAN,NAN,"2021-09-15 10:00:00",NAN,"2021-09-15 10:00:00",NAN,NAN,"2021-09-15 10:00:00",NAN,"2021-09-15 10:00:00",NAN,NAN,"2021-09-15 10:00:00",NAN,"2021-09-15 10:00:00",15.12051,0,2.816,150.6,28.35,137,5.5,"2021-09-15 09:25:00",0.8,"2021-09-15 09:39:00",4.263,146.2,20.96,145,7.6,"2021-09-15 09:06:30",1.5,"2021-09-15 09:42:30",2.847,2.835
"2021-09-15 11:00:00",11759,55.11,"2021-09-15 10:00:30",13.26,16.14,"2021-09-15 10:03:30",0,"2021-09-15 10:12:30",500,26.72,27.66,"2021-09-15 10:58:30",26.02,"2021-09-15 10:11:00",66.14,70.39,"2021-09-15 10:12:00",61.04,"2021-09-15 10:53:00",NAN,NAN,"2021-09-15 11:00:00",NAN,"2021-09-15 11:00:00",NAN,NAN,"2021-09-15 11:00:00",NAN,"2021-09-15 11:00:00",NAN,NAN,"2021-09-15 11:00:00",NAN,"2021-09-15 11:00:00",NAN,NAN,"2021-09-15 11:00:00",NAN,"2021-09-15 11:00:00",NAN,NAN,"2021-09-15 11:00:00",NAN,"2021-09-15 11:00:00",NAN,NAN,"2021-09-15 11:00:00",NAN,"2021-09-15 11:00:00",NAN,NAN,"2021-09-15 11:00:00",NAN,"2021-09-15 11:00:00",NAN,NAN,"2021-09-15 11:00:00",NAN,"2021-09-15 11:00:00",NAN,NAN,"2021-09-15 11:00:00",NAN,"2021-09-15 11:00:00",NAN,NAN,"2021-09-15 11:00:00",NAN,"2021-09-15 11:00:00",NAN,NAN,"2021-09-15 11:00:00",NAN,"2021-09-15 11:00:00",NAN,NAN,"2021-09-15 11:00:00",NAN,"2021-09-15 11:00:00",14.98466,0,2.861,140.4,30.29,84,5.6,"2021-09-15 10:08:00",0.9,"2021-09-15 10:12:30",4.413,132.5,28.72,95,8.7,"2021-09-15 10:14:30",1.7,"2021-09-15 10:35:30",2.852,3.35
"2021-09-15 12:00:00",11760,54.9,"2021-09-15 11:41:30",13.46,18.98,"2021-09-15 11:24:30",0.15,"2021-09-15 11:45:30",500,28.14,29.08,"2021-09-15 12:00:00",26.96,"2021-09-15 11:05:30",58.69,64.67,"2021-09-15 11:01:30",52.48,"2021-09-15 11:57:00",NAN,NAN,"2021-09-15 12:00:00",NAN,"2021-09-15 12:00:00",NAN,NAN,"2021-09-15 12:00:00",NAN,"2021-09-15 12:00:00",NAN,NAN,"2021-09-15 12:00:00",NAN,"2021-09-15 12:00:00",NAN,NAN,"2021-09-15 12:00:00",NAN,"2021-09-15 12:00:00",NAN,NAN,"2021-09-15 12:00:00",NAN,"2021-09-15 12:00:00",NAN,NAN,"2021-09-15 12:00:00",NAN,"2021-09-15 12:00:00",NAN,NAN,"2021-09-15 12:00:00",NAN,"2021-09-15 12:00:00",NAN,NAN,"2021-09-15 12:00:00",NAN,"2021-09-15 12:00:00",NAN,NAN,"2021-09-15 12:00:00",NAN,"2021-09-15 12:00:00",NAN,NAN,"2021-09-15 12:00:00",NAN,"2021-09-15 12:00:00",NAN,NAN,"2021-09-15 12:00:00",NAN,"2021-09-15 12:00:00",NAN,NAN,"2021-09-15 12:00:00",NAN,"2021-09-15 12:00:00",18.37852,0,2.656,137.3,31.52,137,5.4,"2021-09-15 11:25:30",0,"2021-09-15 11:32:30",4.14,129.9,23.93,91,8.7,"2021-09-15 11:33:00",0.8,"2021-09-15 11:32:30",3.611,3.612
"2021-09-15 13:00:00",11761,55.45,"2021-09-15 12:08:00",13.47,18.94,"2021-09-15 12:51:30",0.14,"2021-09-15 12:15:30",500,28.82,29.49,"2021-09-15 12:55:00",27.92,"2021-09-15 12:14:00",55.5,59.12,"2021-09-15 12:12:30",51.7,"2021-09-15 12:34:00",NAN,NAN,"2021-09-15 13:00:00",NAN,"2021-09-15 13:00:00",NAN,NAN,"2021-09-15 13:00:00",NAN,"2021-09-15 13:00:00",NAN,NAN,"2021-09-15 13:00:00",NAN,"2021-09-15 13:00:00",NAN,NAN,"2021-09-15 13:00:00",NAN,"2021-09-15 13:00:00",NAN,NAN,"2021-09-15 13:00:00",NAN,"2021-09-15 13:00:00",NAN,NAN,"2021-09-15 13:00:00",NAN,"2021-09-15 13:00:00",NAN,NAN,"2021-09-15 13:00:00",NAN,"2021-09-15 13:00:00",NAN,NAN,"2021-09-15 13:00:00",NAN,"2021-09-15 13:00:00",NAN,NAN,"2021-09-15 13:00:00",NAN,"2021-09-15 13:00:00",NAN,NAN,"2021-09-15 13:00:00",NAN,"2021-09-15 13:00:00",NAN,NAN,"2021-09-15 13:00:00",NAN,"2021-09-15 13:00:00",NAN,NAN,"2021-09-15 13:00:00",NAN,"2021-09-15 13:00:00",14.359,0,2.878,146.6,32.71,145,6.2,"2021-09-15 12:24:00",0,"2021-09-15 12:53:30",4.255,137.9,28.21,139,8.5,"2021-09-15 12:24:00",0.8,"2021-09-15 12:04:30",2.846,3.588
"2021-09-15 14:00:00",11762,59.38,"2021-09-15 13:00:30",13.47,18.87,"2021-09-15 13:57:30",0.13,"2021-09-15 14:00:00",500,28.59,29.81,"2021-09-15 13:28:00",27.78,"2021-09-15 13:47:00",57.39,60.49,"2021-09-15 13:17:30",54.11,"2021-09-15 13:28:30",NAN,NAN,"2021-09-15 14:00:00",NAN,"2021-09-15 14:00:00",NAN,NAN,"2021-09-15 14:00:00",NAN,"2021-09-15 14:00:00",NAN,NAN,"2021-09-15 14:00:00",NAN,"2021-09-15 14:00:00",NAN,NAN,"2021-09-15 14:00:00",NAN,"2021-09-15 14:00:00",NAN,NAN,"2021-09-15 14:00:00",NAN,"2021-09-15 14:00:00",NAN,NAN,"2021-09-15 14:00:00",NAN,"2021-09-15 14:00:00",NAN,NAN,"2021-09-15 14:00:00",NAN,"2021-09-15 14:00:00",NAN,NAN,"2021-09-15 14:00:00",NAN,"2021-09-15 14:00:00",NAN,NAN,"2021-09-15 14:00:00",NAN,"2021-09-15 14:00:00",NAN,NAN,"2021-09-15 14:00:00",NAN,"2021-09-15 14:00:00",NAN,NAN,"2021-09-15 14:00:00",NAN,"2021-09-15 14:00:00",NAN,NAN,"2021-09-15 14:00:00",NAN,"2021-09-15 14:00:00",12.95761,0,2.878,145.4,29.26,75,7.1,"2021-09-15 13:01:30",0.4,"2021-09-15 13:23:30",4.653,141,22.73,146,7.9,"2021-09-15 13:41:00",1.9,"2021-09-15 13:07:00",2.56,3.278
"2021-09-15 15:00:00",11763,63.86,"2021-09-15 14:15:00",13.48,18.67,"2021-09-15 14:32:00",0.108,"2021-09-15 14:56:00",500,28.2,29.16,"2021-09-15 14:11:00",27.19,"2021-09-15 14:46:00",59.3,62.06,"2021-09-15 14:43:30",54.18,"2021-09-15 14:01:00",NAN,NAN,"2021-09-15 15:00:00",NAN,"2021-09-15 15:00:00",NAN,NAN,"2021-09-15 15:00:00",NAN,"2021-09-15 15:00:00",NAN,NAN,"2021-09-15 15:00:00",NAN,"2021-09-15 15:00:00",NAN,NAN,"2021-09-15 15:00:00",NAN,"2021-09-15 15:00:00",NAN,NAN,"2021-09-15 15:00:00",NAN,"2021-09-15 15:00:00",NAN,NAN,"2021-09-15 15:00:00",NAN,"2021-09-15 15:00:00",NAN,NAN,"2021-09-15 15:00:00",NAN,"2021-09-15 15:00:00",NAN,NAN,"2021-09-15 15:00:00",NAN,"2021-09-15 15:00:00",NAN,NAN,"2021-09-15 15:00:00",NAN,"2021-09-15 15:00:00",NAN,NAN,"2021-09-15 15:00:00",NAN,"2021-09-15 15:00:00",NAN,NAN,"2021-09-15 15:00:00",NAN,"2021-09-15 15:00:00",NAN,NAN,"2021-09-15 15:00:00",NAN,"2021-09-15 15:00:00",9.431695,0,2.684,136.5,29.67,167,6.1,"2021-09-15 14:44:30",0.4,"2021-09-15 14:23:30",4.578,128.2,19.51,149,8.4,"2021-09-15 14:49:00",0.3,"2021-09-15 14:09:00",1.866,2.717
"2021-09-15 16:00:00",11764,68.52,"2021-09-15 15:02:00",13.48,17.01,"2021-09-15 15:55:30",0.096,"2021-09-15 15:45:30",500,27.51,28.32,"2021-09-15 15:12:30",26.15,"2021-09-15 15:59:30",61.86,68.61,"2021-09-15 15:58:30",57.81,"2021-09-15 15:07:30",NAN,NAN,"2021-09-15 16:00:00",NAN,"2021-09-15 16:00:00",NAN,NAN,"2021-09-15 16:00:00",NAN,"2021-09-15 16:00:00",NAN,NAN,"2021-09-15 16:00:00",NAN,"2021-09-15 16:00:00",NAN,NAN,"2021-09-15 16:00:00",NAN,"2021-09-15 16:00:00",NAN,NAN,"2021-09-15 16:00:00",NAN,"2021-09-15 16:00:00",NAN,NAN,"2021-09-15 16:00:00",NAN,"2021-09-15 16:00:00",NAN,NAN,"2021-09-15 16:00:00",NAN,"2021-09-15 16:00:00",NAN,NAN,"2021-09-15 16:00:00",NAN,"2021-09-15 16:00:00",NAN,NAN,"2021-09-15 16:00:00",NAN,"2021-09-15 16:00:00",NAN,NAN,"2021-09-15 16:00:00",NAN,"2021-09-15 16:00:00",NAN,NAN,"2021-09-15 16:00:00",NAN,"2021-09-15 16:00:00",NAN,NAN,"2021-09-15 16:00:00",NAN,"2021-09-15 16:00:00",5.56288,0,2.75,145.4,30.02,111,5.4,"2021-09-15 15:43:30",0.7,"2021-09-15 15:17:30",4.363,133.1,24.07,121,7.4,"2021-09-15 15:42:30",1.4,"2021-09-15 15:16:00",1.093,1.955
"2021-09-15 17:00:00",11765,71.4,"2021-09-15 16:00:30",13.2,13.31,"2021-09-15 16:57:30",0.001,"2021-09-15 16:55:30",500,25.82,26.2,"2021-09-15 16:02:30",24.74,"2021-09-15 16:59:30",70.04,76.21,"2021-09-15 17:00:00",67,"2021-09-15 16:31:00",NAN,NAN,"2021-09-15 17:00:00",NAN,"2021-09-15 17:00:00",NAN,NAN,"2021-09-15 17:00:00",NAN,"2021-09-15 17:00:00",NAN,NAN,"2021-09-15 17:00:00",NAN,"2021-09-15 17:00:00",NAN,NAN,"2021-09-15 17:00:00",NAN,"2021-09-15 17:00:00",NAN,NAN,"2021-09-15 17:00:00",NAN,"2021-09-15 17:00:00",NAN,NAN,"2021-09-15 17:00:00",NAN,"2021-09-15 17:00:00",NAN,NAN,"2021-09-15 17:00:00",NAN,"2021-09-15 17:00:00",NAN,NAN,"2021-09-15 17:00:00",NAN,"2021-09-15 17:00:00",NAN,NAN,"2021-09-15 17:00:00",NAN,"2021-09-15 17:00:00",NAN,NAN,"2021-09-15 17:00:00",NAN,"2021-09-15 17:00:00",NAN,NAN,"2021-09-15 17:00:00",NAN,"2021-09-15 17:00:00",NAN,NAN,"2021-09-15 17:00:00",NAN,"2021-09-15 17:00:00",2.452751,0,2.774,137.1,25.98,117,7.2,"2021-09-15 16:50:30",0.4,"2021-09-15 16:48:00",4.612,130.2,18.39,95,8,"2021-09-15 16:03:30",0.7,"2021-09-15 16:48:00",0.466,1.066
"2021-09-15 18:00:00",11766,75.59,"2021-09-15 17:06:30",12.94,0.173,"2021-09-15 18:00:00",0,"2021-09-15 17:21:00",500,23.48,24.67,"2021-09-15 17:00:30",22.74,"2021-09-15 17:59:30",82.5,86.7,"2021-09-15 18:00:00",75.75,"2021-09-15 17:00:30",NAN,NAN,"2021-09-15 18:00:00",NAN,"2021-09-15 18:00:00",NAN,NAN,"2021-09-15 18:00:00",NAN,"2021-09-15 18:00:00",NAN,NAN,"2021-09-15 18:00:00",NAN,"2021-09-15 18:00:00",NAN,NAN,"2021-09-15 18:00:00",NAN,"2021-09-15 18:00:00",NAN,NAN,"2021-09-15 18:00:00",NAN,"2021-09-15 18:00:00",NAN,NAN,"2021-09-15 18:00:00",NAN,"2021-09-15 18:00:00",NAN,NAN,"2021-09-15 18:00:00",NAN,"2021-09-15 18:00:00",NAN,NAN,"2021-09-15 18:00:00",NAN,"2021-09-15 18:00:00",NAN,NAN,"2021-09-15 18:00:00",NAN,"2021-09-15 18:00:00",NAN,NAN,"2021-09-15 18:00:00",NAN,"2021-09-15 18:00:00",NAN,NAN,"2021-09-15 18:00:00",NAN,"2021-09-15 18:00:00",NAN,NAN,"2021-09-15 18:00:00",NAN,"2021-09-15 18:00:00",0.109367,0,2.539,124.8,19.43,118,5.5,"2021-09-15 17:06:00",0,"2021-09-15 17:36:00",4.269,117,14.93,144,7.7,"2021-09-15 17:15:00",1.5,"2021-09-15 17:33:30",0.035,0.219
"2021-09-15 19:00:00",11767,79.57,"2021-09-15 18:00:30",12.9,0.056,"2021-09-15 18:55:30",0,"2021-09-15 18:00:30",500,22.12,22.74,"2021-09-15 18:00:30",21.63,"2021-09-15 18:59:30",89.1,91.6,"2021-09-15 19:00:00",86.1,"2021-09-15 18:01:00",NAN,NAN,"2021-09-15 19:00:00",NAN,"2021-09-15 19:00:00",NAN,NAN,"2021-09-15 19:00:00",NAN,"2021-09-15 19:00:00",NAN,NAN,"2021-09-15 19:00:00",NAN,"2021-09-15 19:00:00",NAN,NAN,"2021-09-15 19:00:00",NAN,"2021-09-15 19:00:00",NAN,NAN,"2021-09-15 19:00:00",NAN,"2021-09-15 19:00:00",NAN,NAN,"2021-09-15 19:00:00",NAN,"2021-09-15 19:00:00",NAN,NAN,"2021-09-15 19:00:00",NAN,"2021-09-15 19:00:00",NAN,NAN,"2021-09-15 19:00:00",NAN,"2021-09-15 19:00:00",NAN,NAN,"2021-09-15 19:00:00",NAN,"2021-09-15 19:00:00",NAN,NAN,"2021-09-15 19:00:00",NAN,"2021-09-15 19:00:00",NAN,NAN,"2021-09-15 19:00:00",NAN,"2021-09-15 19:00:00",NAN,NAN,"2021-09-15 19:00:00",NAN,"2021-09-15 19:00:00",0.001554062,0,2.748,122.8,23.08,144,5.7,"2021-09-15 18:26:00",0.5,"2021-09-15 18:48:30",4.877,114.6,13.84,124,7.5,"2021-09-15 18:28:30",1.5,"2021-09-15 18:10:30",-0.004,0
"2021-09-15 20:00:00",11768,81.2,"2021-09-15 19:03:30",12.86,0.055,"2021-09-15 19:32:00",0,"2021-09-15 19:00:30",500,21.57,21.76,"2021-09-15 19:32:30",21.45,"2021-09-15 19:26:00",92.3,92.9,"2021-09-15 19:52:30",91,"2021-09-15 19:00:30",NAN,NAN,"2021-09-15 20:00:00",NAN,"2021-09-15 20:00:00",NAN,NAN,"2021-09-15 20:00:00",NAN,"2021-09-15 20:00:00",NAN,NAN,"2021-09-15 20:00:00",NAN,"2021-09-15 20:00:00",NAN,NAN,"2021-09-15 20:00:00",NAN,"2021-09-15 20:00:00",NAN,NAN,"2021-09-15 20:00:00",NAN,"2021-09-15 20:00:00",NAN,NAN,"2021-09-15 20:00:00",NAN,"2021-09-15 20:00:00",NAN,NAN,"2021-09-15 20:00:00",NAN,"2021-09-15 20:00:00",NAN,NAN,"2021-09-15 20:00:00",NAN,"2021-09-15 20:00:00",NAN,NAN,"2021-09-15 20:00:00",NAN,"2021-09-15 20:00:00",NAN,NAN,"2021-09-15 20:00:00",NAN,"2021-09-15 20:00:00",NAN,NAN,"2021-09-15 20:00:00",NAN,"2021-09-15 20:00:00",NAN,NAN,"2021-09-15 20:00:00",NAN,"2021-09-15 20:00:00",0.001812658,0,2.327,139.1,21.39,160,5,"2021-09-15 19:45:30",0.9,"2021-09-15 19:18:30",4.112,131.6,15.95,161,7.7,"2021-09-15 19:09:30",1.5,"2021-09-15 19:17:00",-0.009,0
"2021-09-15 21:00:00",11769,81.7,"2021-09-15 20:41:30",12.83,0.054,"2021-09-15 20:56:00",0,"2021-09-15 20:00:30",500,21.21,21.45,"2021-09-15 20:02:30",21,"2021-09-15 20:59:00",92.5,93.4,"2021-09-15 20:04:30",91.6,"2021-09-15 20:33:00",NAN,NAN,"2021-09-15 21:00:00",NAN,"2021-09-15 21:00:00",NAN,NAN,"2021-09-15 21:00:00",NAN,"2021-09-15 21:00:00",NAN,NAN,"2021-09-15 21:00:00",NAN,"2021-09-15 21:00:00",NAN,NAN,"2021-09-15 21:00:00",NAN,"2021-09-15 21:00:00",NAN,NAN,"2021-09-15 21:00:00",NAN,"2021-09-15 21:00:00",NAN,NAN,"2021-09-15 21:00:00",NAN,"2021-09-15 21:00:00",NAN,NAN,"2021-09-15 21:00:00",NAN,"2021-09-15 21:00:00",NAN,NAN,"2021-09-15 21:00:00",NAN,"2021-09-15 21:00:00",NAN,NAN,"2021-09-15 21:00:00",NAN,"2021-09-15 21:00:00",NAN,NAN,"2021-09-15 21:00:00",NAN,"2021-09-15 21:00:00",NAN,NAN,"2021-09-15 21:00:00",NAN,"2021-09-15 21:00:00",NAN,NAN,"2021-09-15 21:00:00",NAN,"2021-09-15 21:00:00",0.001665842,0,2.163,145.8,18.41,140,5,"2021-09-15 20:30:30",0,"2021-09-15 20:33:30",3.682,139.2,12.77,152,6,"2021-09-15 20:07:00",1.4,"2021-09-15 20:35:30",-0.011,0
"2021-09-15 22:00:00",11770,81.7,"2021-09-15 21:21:00",12.85,0.053,"2021-09-15 21:44:30",0,"2021-09-15 21:00:30",500,20.7,21.06,"2021-09-15 21:02:30",20.31,"2021-09-15 21:57:00",93.3,94.7,"2021-09-15 21:58:30",91.7,"2021-09-15 21:04:00",NAN,NAN,"2021-09-15 22:00:00",NAN,"2021-09-15 22:00:00",NAN,NAN,"2021-09-15 22:00:00",NAN,"2021-09-15 22:00:00",NAN,NAN,"2021-09-15 22:00:00",NAN,"2021-09-15 22:00:00",NAN,NAN,"2021-09-15 22:00:00",NAN,"2021-09-15 22:00:00",NAN,NAN,"2021-09-15 22:00:00",NAN,"2021-09-15 22:00:00",NAN,NAN,"2021-09-15 22:00:00",NAN,"2021-09-15 22:00:00",NAN,NAN,"2021-09-15 22:00:00",NAN,"2021-09-15 22:00:00",NAN,NAN,"2021-09-15 22:00:00",NAN,"2021-09-15 22:00:00",NAN,NAN,"2021-09-15 22:00:00",NAN,"2021-09-15 22:00:00",NAN,NAN,"2021-09-15 22:00:00",NAN,"2021-09-15 22:00:00",NAN,NAN,"2021-09-15 22:00:00",NAN,"2021-09-15 22:00:00",NAN,NAN,"2021-09-15 22:00:00",NAN,"2021-09-15 22:00:00",0.001546308,0,1.153,117.3,79.26,7,3.2,"2021-09-15 21:01:30",0,"2021-09-15 21:26:30",1.868,131.9,81,341,5.5,"2021-09-15 21:01:00",0,"2021-09-15 21:37:30",-0.017,0
"2021-09-15 23:00:00",11771,81.9,"2021-09-15 23:00:00",12.83,0.051,"2021-09-15 22:48:30",0,"2021-09-15 22:00:30",500,20.25,20.46,"2021-09-15 22:05:00",20.18,"2021-09-15 22:29:00",95.4,96.5,"2021-09-15 22:35:30",94.1,"2021-09-15 22:01:00",NAN,NAN,"2021-09-15 23:00:00",NAN,"2021-09-15 23:00:00",NAN,NAN,"2021-09-15 23:00:00",NAN,"2021-09-15 23:00:00",NAN,NAN,"2021-09-15 23:00:00",NAN,"2021-09-15 23:00:00",NAN,NAN,"2021-09-15 23:00:00",NAN,"2021-09-15 23:00:00",NAN,NAN,"2021-09-15 23:00:00",NAN,"2021-09-15 23:00:00",NAN,NAN,"2021-09-15 23:00:00",NAN,"2021-09-15 23:00:00",NAN,NAN,"2021-09-15 23:00:00",NAN,"2021-09-15 23:00:00",NAN,NAN,"2021-09-15 23:00:00",NAN,"2021-09-15 23:00:00",NAN,NAN,"2021-09-15 23:00:00",NAN,"2021-09-15 23:00:00",NAN,NAN,"2021-09-15 23:00:00",NAN,"2021-09-15 23:00:00",NAN,NAN,"2021-09-15 23:00:00",NAN,"2021-09-15 23:00:00",NAN,NAN,"2021-09-15 23:00:00",NAN,"2021-09-15 23:00:00",0.001538888,0,1.192,132.1,62.57,142,3.7,"2021-09-15 22:53:00",0,"2021-09-15 22:11:30",2.157,128,61.78,168,4.9,"2021-09-15 22:35:00",0.3,"2021-09-15 22:14:00",-0.018,0
"2021-09-16 00:00:00",11772,80.8,"2021-09-15 23:46:30",12.8,0.049,"2021-09-16 00:00:00",0,"2021-09-15 23:00:30",500,20.48,20.7,"2021-09-15 23:30:00",20.32,"2021-09-15 23:59:00",95.1,96.2,"2021-09-15 23:50:00",94,"2021-09-15 23:03:30",NAN,NAN,"2021-09-16 00:00:00",NAN,"2021-09-16 00:00:00",NAN,NAN,"2021-09-16 00:00:00",NAN,"2021-09-16 00:00:00",NAN,NAN,"2021-09-16 00:00:00",NAN,"2021-09-16 00:00:00",NAN,NAN,"2021-09-16 00:00:00",NAN,"2021-09-16 00:00:00",NAN,NAN,"2021-09-16 00:00:00",NAN,"2021-09-16 00:00:00",NAN,NAN,"2021-09-16 00:00:00",NAN,"2021-09-16 00:00:00",NAN,NAN,"2021-09-16 00:00:00",NAN,"2021-09-16 00:00:00",NAN,NAN,"2021-09-16 00:00:00",NAN,"2021-09-16 00:00:00",NAN,NAN,"2021-09-16 00:00:00",NAN,"2021-09-16 00:00:00",NAN,NAN,"2021-09-16 00:00:00",NAN,"2021-09-16 00:00:00",NAN,NAN,"2021-09-16 00:00:00",NAN,"2021-09-16 00:00:00",NAN,NAN,"2021-09-16 00:00:00",NAN,"2021-09-16 00:00:00",0.001230281,0,2.099,160.3,17.82,186,4.6,"2021-09-15 23:10:30",0.9,"2021-09-15 23:00:30",3.618,148.6,12.88,164,6.8,"2021-09-15 23:30:30",1.5,"2021-09-15 23:45:00",-0.014,0
"2021-09-16 01:00:00",11773,79.38,"2021-09-16 00:59:00",12.77,0.047,"2021-09-16 00:38:00",0,"2021-09-16 00:00:30",500,20.44,20.8,"2021-09-16 00:55:00",20.14,"2021-09-16 00:25:30",96.1,97.2,"2021-09-16 00:19:30",94.7,"2021-09-16 00:59:30",NAN,NAN,"2021-09-16 01:00:00",NAN,"2021-09-16 01:00:00",NAN,NAN,"2021-09-16 01:00:00",NAN,"2021-09-16 01:00:00",NAN,NAN,"2021-09-16 01:00:00",NAN,"2021-09-16 01:00:00",NAN,NAN,"2021-09-16 01:00:00",NAN,"2021-09-16 01:00:00",NAN,NAN,"2021-09-16 01:00:00",NAN,"2021-09-16 01:00:00",NAN,NAN,"2021-09-16 01:00:00",NAN,"2021-09-16 01:00:00",NAN,NAN,"2021-09-16 01:00:00",NAN,"2021-09-16 01:00:00",NAN,NAN,"2021-09-16 01:00:00",NAN,"2021-09-16 01:00:00",NAN,NAN,"2021-09-16 01:00:00",NAN,"2021-09-16 01:00:00",NAN,NAN,"2021-09-16 01:00:00",NAN,"2021-09-16 01:00:00",NAN,NAN,"2021-09-16 01:00:00",NAN,"2021-09-16 01:00:00",NAN,NAN,"2021-09-16 01:00:00",NAN,"2021-09-16 01:00:00",0.001022284,0,1.599,164.2,19.61,138,4.5,"2021-09-16 00:39:00",0.4,"2021-09-16 00:05:30",2.85,155.6,13.77,137,6.4,"2021-09-16 00:52:30",1.1,"2021-09-16 00:27:00",-0.017,0
"2021-09-16 02:00:00",11774,78.58,"2021-09-16 02:00:00",12.77,0.047,"2021-09-16 01:58:30",0,"2021-09-16 01:00:30",500,20.69,20.85,"2021-09-16 01:40:00",20.47,"2021-09-16 01:58:00",94.7,95.7,"2021-09-16 01:05:00",93.6,"2021-09-16 01:45:30",NAN,NAN,"2021-09-16 02:00:00",NAN,"2021-09-16 02:00:00",NAN,NAN,"2021-09-16 02:00:00",NAN,"2021-09-16 02:00:00",NAN,NAN,"2021-09-16 02:00:00",NAN,"2021-09-16 02:00:00",NAN,NAN,"2021-09-16 02:00:00",NAN,"2021-09-16 02:00:00",NAN,NAN,"2021-09-16 02:00:00",NAN,"2021-09-16 02:00:00",NAN,NAN,"2021-09-16 02:00:00",NAN,"2021-09-16 02:00:00",NAN,NAN,"2021-09-16 02:00:00",NAN,"2021-09-16 02:00:00",NAN,NAN,"2021-09-16 02:00:00",NAN,"2021-09-16 02:00:00",NAN,NAN,"2021-09-16 02:00:00",NAN,"2021-09-16 02:00:00",NAN,NAN,"2021-09-16 02:00:00",NAN,"2021-09-16 02:00:00",NAN,NAN,"2021-09-16 02:00:00",NAN,"2021-09-16 02:00:00",NAN,NAN,"2021-09-16 02:00:00",NAN,"2021-09-16 02:00:00",0.000910737,0,1.552,170.3,22.86,156,3.3,"2021-09-16 01:22:30",0.5,"2021-09-16 01:46:30",2.617,160.6,16.94,163,5.4,"2021-09-16 02:00:00",1.1,"2021-09-16 01:19:30",-0.016,0
"2021-09-16 03:00:00",11775,78.37,"2021-09-16 02:56:00",12.74,0.046,"2021-09-16 02:18:30",0,"2021-09-16 02:00:30",500,20.61,20.75,"2021-09-16 02:12:30",20.46,"2021-09-16 02:59:30",93.7,94.6,"2021-09-16 02:49:30",92.9,"2021-09-16 02:16:30",NAN,NAN,"2021-09-16 03:00:00",NAN,"2021-09-16 03:00:00",NAN,NAN,"2021-09-16 03:00:00",NAN,"2021-09-16 03:00:00",NAN,NAN,"2021-09-16 03:00:00",NAN,"2021-09-16 03:00:00",NAN,NAN,"2021-09-16 03:00:00",NAN,"2021-09-16 03:00:00",NAN,NAN,"2021-09-16 03:00:00",NAN,"2021-09-16 03:00:00",NAN,NAN,"2021-09-16 03:00:00",NAN,"2021-09-16 03:00:00",NAN,NAN,"2021-09-16 03:00:00",NAN,"2021-09-16 03:00:00",NAN,NAN,"2021-09-16 03:00:00",NAN,"2021-09-16 03:00:00",NAN,NAN,"2021-09-16 03:00:00",NAN,"2021-09-16 03:00:00",NAN,NAN,"2021-09-16 03:00:00",NAN,"2021-09-16 03:00:00",NAN,NAN,"2021-09-16 03:00:00",NAN,"2021-09-16 03:00:00",NAN,NAN,"2021-09-16 03:00:00",NAN,"2021-09-16 03:00:00",0.0008310583,0,1.876,163.6,20.41,167,3.8,"2021-09-16 02:34:30",0.4,"2021-09-16 02:24:30",3.144,158.1,14.41,167,5.9,"2021-09-16 02:34:30",1.5,"2021-09-16 02:22:00",-0.013,0
"2021-09-16 04:00:00",11776,78.37,"2021-09-16 03:16:30",12.69,0.046,"2021-09-16 03:51:00",0,"2021-09-16 03:00:30",500,20.37,20.61,"2021-09-16 03:05:00",20.11,"2021-09-16 03:58:00",95.1,96.5,"2021-09-16 03:50:00",93.7,"2021-09-16 03:01:30",NAN,NAN,"2021-09-16 04:00:00",NAN,"2021-09-16 04:00:00",NAN,NAN,"2021-09-16 04:00:00",NAN,"2021-09-16 04:00:00",NAN,NAN,"2021-09-16 04:00:00",NAN,"2021-09-16 04:00:00",NAN,NAN,"2021-09-16 04:00:00",NAN,"2021-09-16 04:00:00",NAN,NAN,"2021-09-16 04:00:00",NAN,"2021-09-16 04:00:00",NAN,NAN,"2021-09-16 04:00:00",NAN,"2021-09-16 04:00:00",NAN,NAN,"2021-09-16 04:00:00",NAN,"2021-09-16 04:00:00",NAN,NAN,"2021-09-16 04:00:00",NAN,"2021-09-16 04:00:00",NAN,NAN,"2021-09-16 04:00:00",NAN,"2021-09-16 04:00:00",NAN,NAN,"2021-09-16 04:00:00",NAN,"2021-09-16 04:00:00",NAN,NAN,"2021-09-16 04:00:00",NAN,"2021-09-16 04:00:00",NAN,NAN,"2021-09-16 04:00:00",NAN,"2021-09-16 04:00:00",0.0007661907,0,1.406,176.1,22.51,166,3.4,"2021-09-16 03:02:30",0,"2021-09-16 03:22:00",2.323,169.1,20,156,5,"2021-09-16 03:58:30",0.4,"2021-09-16 03:30:30",-0.017,0
"2021-09-16 05:00:00",11777,78.31,"2021-09-16 05:00:00",12.7,0.047,"2021-09-16 04:02:00",0,"2021-09-16 04:00:30",500,20.18,20.36,"2021-09-16 04:57:30",20.04,"2021-09-16 04:03:30",95.5,96.6,"2021-09-16 04:49:30",94.3,"2021-09-16 04:17:00",NAN,NAN,"2021-09-16 05:00:00",NAN,"2021-09-16 05:00:00",NAN,NAN,"2021-09-16 05:00:00",NAN,"2021-09-16 05:00:00",NAN,NAN,"2021-09-16 05:00:00",NAN,"2021-09-16 05:00:00",NAN,NAN,"2021-09-16 05:00:00",NAN,"2021-09-16 05:00:00",NAN,NAN,"2021-09-16 05:00:00",NAN,"2021-09-16 05:00:00",NAN,NAN,"2021-09-16 05:00:00",NAN,"2021-09-16 05:00:00",NAN,NAN,"2021-09-16 05:00:00",NAN,"2021-09-16 05:00:00",NAN,NAN,"2021-09-16 05:00:00",NAN,"2021-09-16 05:00:00",NAN,NAN,"2021-09-16 05:00:00",NAN,"2021-09-16 05:00:00",NAN,NAN,"2021-09-16 05:00:00",NAN,"2021-09-16 05:00:00",NAN,NAN,"2021-09-16 05:00:00",NAN,"2021-09-16 05:00:00",NAN,NAN,"2021-09-16 05:00:00",NAN,"2021-09-16 05:00:00",0.0007611463,0,1.494,169.3,18.03,184,3.1,"2021-09-16 04:50:00",0.5,"2021-09-16 04:32:30",2.522,161.8,15.09,168,4.7,"2021-09-16 04:09:00",0.9,"2021-09-16 04:18:00",-0.017,0
"2021-09-16 06:00:00",11778,78.17,"2021-09-16 05:10:00",12.7,2.045,"2021-09-16 05:00:30",0,"2021-09-16 05:00:30",500,20.24,20.35,"2021-09-16 05:57:30",20.18,"2021-09-16 05:33:00",95.6,96.6,"2021-09-16 05:04:30",94.7,"2021-09-16 05:47:00",NAN,NAN,"2021-09-16 06:00:00",NAN,"2021-09-16 06:00:00",NAN,NAN,"2021-09-16 06:00:00",NAN,"2021-09-16 06:00:00",NAN,NAN,"2021-09-16 06:00:00",NAN,"2021-09-16 06:00:00",NAN,NAN,"2021-09-16 06:00:00",NAN,"2021-09-16 06:00:00",NAN,NAN,"2021-09-16 06:00:00",NAN,"2021-09-16 06:00:00",NAN,NAN,"2021-09-16 06:00:00",NAN,"2021-09-16 06:00:00",NAN,NAN,"2021-09-16 06:00:00",NAN,"2021-09-16 06:00:00",NAN,NAN,"2021-09-16 06:00:00",NAN,"2021-09-16 06:00:00",NAN,NAN,"2021-09-16 06:00:00",NAN,"2021-09-16 06:00:00",NAN,NAN,"2021-09-16 06:00:00",NAN,"2021-09-16 06:00:00",NAN,NAN,"2021-09-16 06:00:00",NAN,"2021-09-16 06:00:00",NAN,NAN,"2021-09-16 06:00:00",NAN,"2021-09-16 06:00:00",0.339942,0,1.536,163.9,20.29,188,3.1,"2021-09-16 05:21:30",0.6,"2021-09-16 05:47:00",2.598,156.4,16.8,157,4.2,"2021-09-16 05:10:30",0,"2021-09-16 05:13:30",0.01,0.002
"2021-09-16 07:00:00",11779,72.96,"2021-09-16 07:00:00",12.84,12.91,"2021-09-16 06:00:30",0.15,"2021-09-16 06:00:30",500,21.03,22.12,"2021-09-16 07:00:00",20.32,"2021-09-16 06:00:30",92.1,95.6,"2021-09-16 06:05:00",87.6,"2021-09-16 06:59:30",NAN,NAN,"2021-09-16 07:00:00",NAN,"2021-09-16 07:00:00",NAN,NAN,"2021-09-16 07:00:00",NAN,"2021-09-16 07:00:00",NAN,NAN,"2021-09-16 07:00:00",NAN,"2021-09-16 07:00:00",NAN,NAN,"2021-09-16 07:00:00",NAN,"2021-09-16 07:00:00",NAN,NAN,"2021-09-16 07:00:00",NAN,"2021-09-16 07:00:00",NAN,NAN,"2021-09-16 07:00:00",NAN,"2021-09-16 07:00:00",NAN,NAN,"2021-09-16 07:00:00",NAN,"2021-09-16 07:00:00",NAN,NAN,"2021-09-16 07:00:00",NAN,"2021-09-16 07:00:00",NAN,NAN,"2021-09-16 07:00:00",NAN,"2021-09-16 07:00:00",NAN,NAN,"2021-09-16 07:00:00",NAN,"2021-09-16 07:00:00",NAN,NAN,"2021-09-16 07:00:00",NAN,"2021-09-16 07:00:00",NAN,NAN,"2021-09-16 07:00:00",NAN,"2021-09-16 07:00:00",2.713636,0,1.402,160.1,31.43,177,5.5,"2021-09-16 06:59:00",0,"2021-09-16 06:24:00",2.143,150.5,21.38,180,6,"2021-09-16 06:59:00",0,"2021-09-16 06:22:00",0.456,0.364
"2021-09-16 08:00:00",11780,64.99,"2021-09-16 08:00:00",13.54,16.11,"2021-09-16 07:09:00",0.2,"2021-09-16 07:58:30",500,22.63,23.78,"2021-09-16 08:00:00",22.21,"2021-09-16 07:14:30",82.7,87,"2021-09-16 07:00:30",76.85,"2021-09-16 07:58:30",NAN,NAN,"2021-09-16 08:00:00",NAN,"2021-09-16 08:00:00",NAN,NAN,"2021-09-16 08:00:00",NAN,"2021-09-16 08:00:00",NAN,NAN,"2021-09-16 08:00:00",NAN,"2021-09-16 08:00:00",NAN,NAN,"2021-09-16 08:00:00",NAN,"2021-09-16 08:00:00",NAN,NAN,"2021-09-16 08:00:00",NAN,"2021-09-16 08:00:00",NAN,NAN,"2021-09-16 08:00:00",NAN,"2021-09-16 08:00:00",NAN,NAN,"2021-09-16 08:00:00",NAN,"2021-09-16 08:00:00",NAN,NAN,"2021-09-16 08:00:00",NAN,"2021-09-16 08:00:00",NAN,NAN,"2021-09-16 08:00:00",NAN,"2021-09-16 08:00:00",NAN,NAN,"2021-09-16 08:00:00",NAN,"2021-09-16 08:00:00",NAN,NAN,"2021-09-16 08:00:00",NAN,"2021-09-16 08:00:00",NAN,NAN,"2021-09-16 08:00:00",NAN,"2021-09-16 08:00:00",6.324458,0,2.592,153.7,23.99,159,6.5,"2021-09-16 07:19:30",0.6,"2021-09-16 07:33:00",3.9,146.9,15.55,130,6.7,"2021-09-16 07:58:00",0.7,"2021-09-16 07:54:30",1.106,1.247
"2021-09-16 09:00:00",11781,57.22,"2021-09-16 08:58:00",13.31,16.81,"2021-09-16 08:26:30",0,"2021-09-16 08:16:30",500,24.37,25.43,"2021-09-16 08:50:00",23.53,"2021-09-16 08:13:00",72.33,77.61,"2021-09-16 08:06:00",67.19,"2021-09-16 08:51:00",NAN,NAN,"2021-09-16 09:00:00",NAN,"2021-09-16 09:00:00",NAN,NAN,"2021-09-16 09:00:00",NAN,"2021-09-16 09:00:00",NAN,NAN,"2021-09-16 09:00:00",NAN,"2021-09-16 09:00:00",NAN,NAN,"2021-09-16 09:00:00",NAN,"2021-09-16 09:00:00",NAN,NAN,"2021-09-16 09:00:00",NAN,"2021-09-16 09:00:00",NAN,NAN,"2021-09-16 09:00:00",NAN,"2021-09-16 09:00:00",NAN,NAN,"2021-09-16 09:00:00",NAN,"2021-09-16 09:00:00",NAN,NAN,"2021-09-16 09:00:00",NAN,"2021-09-16 09:00:00",NAN,NAN,"2021-09-16 09:00:00",NAN,"2021-09-16 09:00:00",NAN,NAN,"2021-09-16 09:00:00",NAN,"2021-09-16 09:00:00",NAN,NAN,"2021-09-16 09:00:00",NAN,"2021-09-16 09:00:00",NAN,NAN,"2021-09-16 09:00:00",NAN,"2021-09-16 09:00:00",11.2126,0,2.958,152.4,25.1,178,6.8,"2021-09-16 08:34:00",0.7,"2021-09-16 08:47:00",4.476,144.6,20.71,178,9.1,"2021-09-16 08:58:00",1.3,"2021-09-16 08:47:00",2.031,2.123
"2021-09-16 10:00:00",11782,57.32,"2021-09-16 09:22:00",13.51,19.47,"2021-09-16 09:50:30",0.129,"2021-09-16 09:16:00",500,25.6,26.34,"2021-09-16 09:53:00",24.84,"2021-09-16 09:05:30",64.02,69.14,"2021-09-16 09:10:30",60.22,"2021-09-16 09:51:00",NAN,NAN,"2021-09-16 10:00:00",NAN,"2021-09-16 10:00:00",NAN,NAN,"2021-09-16 10:00:00",NAN,"2021-09-16 10:00:00",NAN,NAN,"2021-09-16 10:00:00",NAN,"2021-09-16 10:00:00",NAN,NAN,"2021-09-16 10:00:00",NAN,"2021-09-16 10:00:00",NAN,NAN,"2021-09-16 10:00:00",NAN,"2021-09-16 10:00:00",NAN,NAN,"2021-09-16 10:00:00",NAN,"2021-09-16 10:00:00",NAN,NAN,"2021-09-16 10:00:00",NAN,"2021-09-16 10:00:00",NAN,NAN,"2021-09-16 10:00:00",NAN,"2021-09-16 10:00:00",NAN,NAN,"2021-09-16 10:00:00",NAN,"2021-09-16 10:00:00",NAN,NAN,"2021-09-16 10:00:00",NAN,"2021-09-16 10:00:00",NAN,NAN,"2021-09-16 10:00:00",NAN,"2021-09-16 10:00:00",NAN,NAN,"2021-09-16 10:00:00",NAN,"2021-09-16 10:00:00",12.3299,0,2.967,149,26.42,186,5.8,"2021-09-16 09:56:00",0.4,"2021-09-16 09:39:30",4.761,141.9,20.34,161,8.2,"2021-09-16 09:53:30",1.5,"2021-09-16 09:38:30",2.298,2.861
"2021-09-16 11:00:00",11783,58.22,"2021-09-16 11:00:00",13.51,19.33,"2021-09-16 10:58:00",0.151,"2021-09-16 10:52:00",500,26.65,27.48,"2021-09-16 10:57:30",25.82,"2021-09-16 10:04:30",60,63.8,"2021-09-16 10:05:00",56.51,"2021-09-16 10:58:00",NAN,NAN,"2021-09-16 11:00:00",NAN,"2021-09-16 11:00:00",NAN,NAN,"2021-09-16 11:00:00",NAN,"2021-09-16 11:00:00",NAN,NAN,"2021-09-16 11:00:00",NAN,"2021-09-16 11:00:00",NAN,NAN,"2021-09-16 11:00:00",NAN,"2021-09-16 11:00:00",NAN,NAN,"2021-09-16 11:00:00",NAN,"2021-09-16 11:00:00",NAN,NAN,"2021-09-16 11:00:00",NAN,"2021-09-16 11:00:00",NAN,NAN,"2021-09-16 11:00:00",NAN,"2021-09-16 11:00:00",NAN,NAN,"2021-09-16 11:00:00",NAN,"2021-09-16 11:00:00",NAN,NAN,"2021-09-16 11:00:00",NAN,"2021-09-16 11:00:00",NAN,NAN,"2021-09-16 11:00:00",NAN,"2021-09-16 11:00:00",NAN,NAN,"2021-09-16 11:00:00",NAN,"2021-09-16 11:00:00",NAN,NAN,"2021-09-16 11:00:00",NAN,"2021-09-16 11:00:00",14.40763,0,3.023,148.5,29.74,100,6.7,"2021-09-16 10:12:30",0.5,"2021-09-16 11:00:00",4.655,139.7,24.8,105,8,"2021-09-16 10:28:00",1.4,"2021-09-16 10:17:30",2.735,3.376
"2021-09-16 12:00:00",11784,57.7,"2021-09-16 11:25:00",13.26,17.1,"2021-09-16 11:37:00",0.001,"2021-09-16 11:29:00",500,27.68,28.63,"2021-09-16 11:45:30",26.67,"2021-09-16 11:06:00",55.56,60.1,"2021-09-16 11:03:00",50.2,"2021-09-16 11:45:30",NAN,NAN,"2021-09-16 12:00:00",NAN,"2021-09-16 12:00:00",NAN,NAN,"2021-09-16 12:00:00",NAN,"2021-09-16 12:00:00",NAN,NAN,"2021-09-16 12:00:00",NAN,"2021-09-16 12:00:00",NAN,NAN,"2021-09-16 12:00:00",NAN,"2021-09-16 12:00:00",NAN,NAN,"2021-09-16 12:00:00",NAN,"2021-09-16 12:00:00",NAN,NAN,"2021-09-16 12:00:00",NAN,"2021-09-16 12:00:00",NAN,NAN,"2021-09-16 12:00:00",NAN,"2021-09-16 12:00:00",NAN,NAN,"2021-09-16 12:00:00",NAN,"2021-09-16 12:00:00",NAN,NAN,"2021-09-16 12:00:00",NAN,"2021-09-16 12:00:00",NAN,NAN,"2021-09-16 12:00:00",NAN,"2021-09-16 12:00:00",NAN,NAN,"2021-09-16 12:00:00",NAN,"2021-09-16 12:00:00",NAN,NAN,"2021-09-16 12:00:00",NAN,"2021-09-16 12:00:00",17.70603,0,3.411,150.8,24.81,178,7.4,"2021-09-16 11:30:00",1,"2021-09-16 11:17:00",5.377,143.9,20.64,131,11.5,"2021-09-16 11:46:30",0.9,"2021-09-16 11:17:00",3.385,3.633
"2021-09-16 13:00:00",11785,58.78,"2021-09-16 12:00:30",13.47,19.13,"2021-09-16 12:59:30",0.126,"2021-09-16 12:54:30",500,28.09,29.02,"2021-09-16 12:17:30",27.08,"2021-09-16 12:41:30",53.88,57.87,"2021-09-16 12:40:00",49.83,"2021-09-16 12:20:00",NAN,NAN,"2021-09-16 13:00:00",NAN,"2021-09-16 13:00:00",NAN,NAN,"2021-09-16 13:00:00",NAN,"2021-09-16 13:00:00",NAN,NAN,"2021-09-16 13:00:00",NAN,"2021-09-16 13:00:00",NAN,NAN,"2021-09-16 13:00:00",NAN,"2021-09-16 13:00:00",NAN,NAN,"2021-09-16 13:00:00",NAN,"2021-09-16 13:00:00",NAN,NAN,"2021-09-16 13:00:00",NAN,"2021-09-16 13:00:00",NAN,NAN,"2021-09-16 13:00:00",NAN,"2021-09-16 13:00:00",NAN,NAN,"2021-09-16 13:00:00",NAN,"2021-09-16 13:00:00",NAN,NAN,"2021-09-16 13:00:00",NAN,"2021-09-16 13:00:00",NAN,NAN,"2021-09-16 13:00:00",NAN,"2021-09-16 13:00:00",NAN,NAN,"2021-09-16 13:00:00",NAN,"2021-09-16 13:00:00",NAN,NAN,"2021-09-16 13:00:00",NAN,"2021-09-16 13:00:00",14.13622,0,3.475,145.6,27.9,100,7.9,"2021-09-16 12:52:00",0.9,"2021-09-16 12:48:30",5.308,141.1,22.34,112,8.9,"2021-09-16 12:56:30",1.6,"2021-09-16 12:38:30",2.73,3.606
"2021-09-16 14:00:00",11786,62.87,"2021-09-16 13:23:30",13.47,18.94,"2021-09-16 13:14:30",0.107,"2021-09-16 13:58:00",500,28.31,28.91,"2021-09-16 13:17:30",27.59,"2021-09-16 13:28:30",53.49,57.69,"2021-09-16 13:06:30",49.74,"2021-09-16 13:49:00",NAN,NAN,"2021-09-16 14:00:00",NAN,"2021-09-16 14:00:00",NAN,NAN,"2021-09-16 14:00:00",NAN,"2021-09-16 14:00:00",NAN,NAN,"2021-09-16 14:00:00",NAN,"2021-09-16 14:00:00",NAN,NAN,"2021-09-16 14:00:00",NAN,"2021-09-16 14:00:00",NAN,NAN,"2021-09-16 14:00:00",NAN,"2021-09-16 14:00:00",NAN,NAN,"2021-09-16 14:00:00",NAN,"2021-09-16 14:00:00",NAN,NAN,"2021-09-16 14:00:00",NAN,"2021-09-16 14:00:00",NAN,NAN,"2021-09-16 14:00:00",NAN,"2021-09-16 14:00:00",NAN,NAN,"2021-09-16 14:00:00",NAN,"2021-09-16 14:00:00",NAN,NAN,"2021-09-16 14:00:00",NAN,"2021-09-16 14:00:00",NAN,NAN,"2021-09-16 14:00:00",NAN,"2021-09-16 14:00:00",NAN,NAN,"2021-09-16 14:00:00",NAN,"2021-09-16 14:00:00",13.33277,0,3.796,161.3,22.41,114,8.6,"2021-09-16 13:04:30",1.2,"2021-09-16 14:00:00",5.7,154.3,20.14,117,10.1,"2021-09-16 13:28:00",2.6,"2021-09-16 13:20:00",2.57,3.296
"2021-09-16 15:00:00",11787,64.69,"2021-09-16 14:08:00",13.47,19.14,"2021-09-16 14:04:00",0.094,"2021-09-16 14:30:30",500,27.84,28.76,"2021-09-16 14:02:30",27.13,"2021-09-16 14:38:00",53.21,57.43,"2021-09-16 14:38:30",47,"2021-09-16 15:00:00",NAN,NAN,"2021-09-16 15:00:00",NAN,"2021-09-16 15:00:00",NAN,NAN,"2021-09-16 15:00:00",NAN,"2021-09-16 15:00:00",NAN,NAN,"2021-09-16 15:00:00",NAN,"2021-09-16 15:00:00",NAN,NAN,"2021-09-16 15:00:00",NAN,"2021-09-16 15:00:00",NAN,NAN,"2021-09-16 15:00:00",NAN,"2021-09-16 15:00:00",NAN,NAN,"2021-09-16 15:00:00",NAN,"2021-09-16 15:00:00",NAN,NAN,"2021-09-16 15:00:00",NAN,"2021-09-16 15:00:00",NAN,NAN,"2021-09-16 15:00:00",NAN,"2021-09-16 15:00:00",NAN,NAN,"2021-09-16 15:00:00",NAN,"2021-09-16 15:00:00",NAN,NAN,"2021-09-16 15:00:00",NAN,"2021-09-16 15:00:00",NAN,NAN,"2021-09-16 15:00:00",NAN,"2021-09-16 15:00:00",NAN,NAN,"2021-09-16 15:00:00",NAN,"2021-09-16 15:00:00",8.608101,0,3.384,154.2,24.47,159,7.9,"2021-09-16 14:49:00",0.9,"2021-09-16 14:27:00",5.514,145.9,19.84,160,9.2,"2021-09-16 14:06:00",0.9,"2021-09-16 14:27:30",1.681,2.738
"2021-09-16 16:00:00",11788,66.33,"2021-09-16 15:40:30",13.51,18.13,"2021-09-16 15:36:00",0.09,"2021-09-16 15:45:30",500,27.26,27.92,"2021-09-16 15:16:30",26.41,"2021-09-16 15:41:00",56.25,61.47,"2021-09-16 15:58:00",46.89,"2021-09-16 15:00:30",NAN,NAN,"2021-09-16 16:00:00",NAN,"2021-09-16 16:00:00",NAN,NAN,"2021-09-16 16:00:00",NAN,"2021-09-16 16:00:00",NAN,NAN,"2021-09-16 16:00:00",NAN,"2021-09-16 16:00:00",NAN,NAN,"2021-09-16 16:00:00",NAN,"2021-09-16 16:00:00",NAN,NAN,"2021-09-16 16:00:00",NAN,"2021-09-16 16:00:00",NAN,NAN,"2021-09-16 16:00:00",NAN,"2021-09-16 16:00:00",NAN,NAN,"2021-09-16 16:00:00",NAN,"2021-09-16 16:00:00",NAN,NAN,"2021-09-16 16:00:00",NAN,"2021-09-16 16:00:00",NAN,NAN,"2021-09-16 16:00:00",NAN,"2021-09-16 16:00:00",NAN,NAN,"2021-09-16 16:00:00",NAN,"2021-09-16 16:00:00",NAN,NAN,"2021-09-16 16:00:00",NAN,"2021-09-16 16:00:00",NAN,NAN,"2021-09-16 16:00:00",NAN,"2021-09-16 16:00:00",7.237342,0,3.593,163.5,22.51,123,8.5,"2021-09-16 15:31:30",1.2,"2021-09-16 15:03:30",5.632,153.4,18.1,117,9.5,"2021-09-16 15:31:30",2.2,"2021-09-16 15:29:30",1.397,1.966
"2021-09-16 17:00:00",11789,67.35,"2021-09-16 16:07:30",13.18,13.27,"2021-09-16 16:59:00",0,"2021-09-16 16:43:30",500,25.27,26.68,"2021-09-16 16:02:30",24.12,"2021-09-16 17:00:00",65.37,71.29,"2021-09-16 17:00:00",59.87,"2021-09-16 16:02:30",NAN,NAN,"2021-09-16 17:00:00",NAN,"2021-09-16 17:00:00",NAN,NAN,"2021-09-16 17:00:00",NAN,"2021-09-16 17:00:00",NAN,NAN,"2021-09-16 17:00:00",NAN,"2021-09-16 17:00:00",NAN,NAN,"2021-09-16 17:00:00",NAN,"2021-09-16 17:00:00",NAN,NAN,"2021-09-16 17:00:00",NAN,"2021-09-16 17:00:00",NAN,NAN,"2021-09-16 17:00:00",NAN,"2021-09-16 17:00:00",NAN,NAN,"2021-09-16 17:00:00",NAN,"2021-09-16 17:00:00",NAN,NAN,"2021-09-16 17:00:00",NAN,"2021-09-16 17:00:00",NAN,NAN,"2021-09-16 17:00:00",NAN,"2021-09-16 17:00:00",NAN,NAN,"2021-09-16 17:00:00",NAN,"2021-09-16 17:00:00",NAN,NAN,"2021-09-16 17:00:00",NAN,"2021-09-16 17:00:00",NAN,NAN,"2021-09-16 17:00:00",NAN,"2021-09-16 17:00:00",2.270324,0,3.578,161.1,18.73,157,7.5,"2021-09-16 16:12:00",1.5,"2021-09-16 16:03:00",6.052,154.7,14.97,167,10,"2021-09-16 16:12:00",3.2,"2021-09-16 16:43:00",0.438,1.07
"2021-09-16 18:00:00",11790,71.57,"2021-09-16 17:00:30",12.94,0.186,"2021-09-16 18:00:00",0,"2021-09-16 17:22:30",500,23.31,24.14,"2021-09-16 17:00:30",22.61,"2021-09-16 17:58:30",74.77,78.45,"2021-09-16 17:51:00",70.82,"2021-09-16 17:13:30",NAN,NAN,"2021-09-16 18:00:00",NAN,"2021-09-16 18:00:00",NAN,NAN,"2021-09-16 18:00:00",NAN,"2021-09-16 18:00:00",NAN,NAN,"2021-09-16 18:00:00",NAN,"2021-09-16 18:00:00",NAN,NAN,"2021-09-16 18:00:00",NAN,"2021-09-16 18:00:00",NAN,NAN,"2021-09-16 18:00:00",NAN,"2021-09-16 18:00:00",NAN,NAN,"2021-09-16 18:00:00",NAN,"2021-09-16 18:00:00",NAN,NAN,"2021-09-16 18:00:00",NAN,"2021-09-16 18:00:00",NAN,NAN,"2021-09-16 18:00:00",NAN,"2021-09-16 18:00:00",NAN,NAN,"2021-09-16 18:00:00",NAN,"2021-09-16 18:00:00",NAN,NAN,"2021-09-16 18:00:00",NAN,"2021-09-16 18:00:00",NAN,NAN,"2021-09-16 18:00:00",NAN,"2021-09-16 18:00:00",NAN,NAN,"2021-09-16 18:00:00",NAN,"2021-09-16 18:00:00",0.1308781,0,2.604,155.8,19.37,135,5.4,"2021-09-16 17:10:30",0.8,"2021-09-16 17:54:00",4.546,146.2,14.8,146,8.3,"2021-09-16 17:59:00",2.3,"2021-09-16 17:42:00",0.044,0.217
"2021-09-16 19:00:00",11791,75.5,"2021-09-16 18:00:30",12.9,0.063,"2021-09-16 18:46:30",0,"2021-09-16 18:00:30",500,21.98,22.61,"2021-09-16 18:02:30",21.56,"2021-09-16 18:55:30",82.1,85,"2021-09-16 18:55:00",77.28,"2021-09-16 18:00:30",NAN,NAN,"2021-09-16 19:00:00",NAN,"2021-09-16 19:00:00",NAN,NAN,"2021-09-16 19:00:00",NAN,"2021-09-16 19:00:00",NAN,NAN,"2021-09-16 19:00:00",NAN,"2021-09-16 19:00:00",NAN,NAN,"2021-09-16 19:00:00",NAN,"2021-09-16 19:00:00",NAN,NAN,"2021-09-16 19:00:00",NAN,"2021-09-16 19:00:00",NAN,NAN,"2021-09-16 19:00:00",NAN,"2021-09-16 19:00:00",NAN,NAN,"2021-09-16 19:00:00",NAN,"2021-09-16 19:00:00",NAN,NAN,"2021-09-16 19:00:00",NAN,"2021-09-16 19:00:00",NAN,NAN,"2021-09-16 19:00:00",NAN,"2021-09-16 19:00:00",NAN,NAN,"2021-09-16 19:00:00",NAN,"2021-09-16 19:00:00",NAN,NAN,"2021-09-16 19:00:00",NAN,"2021-09-16 19:00:00",NAN,NAN,"2021-09-16 19:00:00",NAN,"2021-09-16 19:00:00",0.001379045,0,2.192,156.2,24.06,114,5.5,"2021-09-16 18:56:00",0.3,"2021-09-16 18:59:30",3.674,145.7,17.87,127,6.4,"2021-09-16 18:56:00",1,"2021-09-16 18:59:30",-0.001,0
"2021-09-16 20:00:00",11792,77.37,"2021-09-16 19:00:30",12.89,0.059,"2021-09-16 19:49:30",0,"2021-09-16 19:00:30",500,21.22,21.56,"2021-09-16 19:02:30",20.97,"2021-09-16 19:57:00",86.6,88,"2021-09-16 19:57:30",84.3,"2021-09-16 19:00:30",NAN,NAN,"2021-09-16 20:00:00",NAN,"2021-09-16 20:00:00",NAN,NAN,"2021-09-16 20:00:00",NAN,"2021-09-16 20:00:00",NAN,NAN,"2021-09-16 20:00:00",NAN,"2021-09-16 20:00:00",NAN,NAN,"2021-09-16 20:00:00",NAN,"2021-09-16 20:00:00",NAN,NAN,"2021-09-16 20:00:00",NAN,"2021-09-16 20:00:00",NAN,NAN,"2021-09-16 20:00:00",NAN,"2021-09-16 20:00:00",NAN,NAN,"2021-09-16 20:00:00",NAN,"2021-09-16 20:00:00",NAN,NAN,"2021-09-16 20:00:00",NAN,"2021-09-16 20:00:00",NAN,NAN,"2021-09-16 20:00:00",NAN,"2021-09-16 20:00:00",NAN,NAN,"2021-09-16 20:00:00",NAN,"2021-09-16 20:00:00",NAN,NAN,"2021-09-16 20:00:00",NAN,"2021-09-16 20:00:00",NAN,NAN,"2021-09-16 20:00:00",NAN,"2021-09-16 20:00:00",0.001579547,0,1.723,154.9,28.55,141,4.2,"2021-09-16 19:57:30",0,"2021-09-16 19:09:30",3.067,147.2,18.14,143,5.3,"2021-09-16 19:06:00",0.3,"2021-09-16 19:01:00",-0.009,0
"2021-09-16 21:00:00",11793,75.9,"2021-09-16 20:55:30",12.87,0.056,"2021-09-16 20:39:00",0,"2021-09-16 20:00:30",500,20.92,21.09,"2021-09-16 20:47:30",20.77,"2021-09-16 20:22:00",88.4,89.3,"2021-09-16 20:34:30",87.1,"2021-09-16 20:02:00",NAN,NAN,"2021-09-16 21:00:00",NAN,"2021-09-16 21:00:00",NAN,NAN,"2021-09-16 21:00:00",NAN,"2021-09-16 21:00:00",NAN,NAN,"2021-09-16 21:00:00",NAN,"2021-09-16 21:00:00",NAN,NAN,"2021-09-16 21:00:00",NAN,"2021-09-16 21:00:00",NAN,NAN,"2021-09-16 21:00:00",NAN,"2021-09-16 21:00:00",NAN,NAN,"2021-09-16 21:00:00",NAN,"2021-09-16 21:00:00",NAN,NAN,"2021-09-16 21:00:00",NAN,"2021-09-16 21:00:00",NAN,NAN,"2021-09-16 21:00:00",NAN,"2021-09-16 21:00:00",NAN,NAN,"2021-09-16 21:00:00",NAN,"2021-09-16 21:00:00",NAN,NAN,"2021-09-16 21:00:00",NAN,"2021-09-16 21:00:00",NAN,NAN,"2021-09-16 21:00:00",NAN,"2021-09-16 21:00:00",NAN,NAN,"2021-09-16 21:00:00",NAN,"2021-09-16 21:00:00",0.00129437,0,1.57,154.9,23.24,138,3.6,"2021-09-16 20:40:30",0.4,"2021-09-16 20:27:30",2.792,148,18.59,152,6.1,"2021-09-16 20:10:00",1,"2021-09-16 20:54:30",-0.012,0
"2021-09-16 22:00:00",11794,75.57,"2021-09-16 21:50:00",12.77,0.055,"2021-09-16 21:31:00",0,"2021-09-16 21:00:30",500,21.03,21.18,"2021-09-16 21:17:00",20.82,"2021-09-16 21:59:30",90.4,91.3,"2021-09-16 21:20:00",88.7,"2021-09-16 21:01:00",NAN,NAN,"2021-09-16 22:00:00",NAN,"2021-09-16 22:00:00",NAN,NAN,"2021-09-16 22:00:00",NAN,"2021-09-16 22:00:00",NAN,NAN,"2021-09-16 22:00:00",NAN,"2021-09-16 22:00:00",NAN,NAN,"2021-09-16 22:00:00",NAN,"2021-09-16 22:00:00",NAN,NAN,"2021-09-16 22:00:00",NAN,"2021-09-16 22:00:00",NAN,NAN,"2021-09-16 22:00:00",NAN,"2021-09-16 22:00:00",NAN,NAN,"2021-09-16 22:00:00",NAN,"2021-09-16 22:00:00",NAN,NAN,"2021-09-16 22:00:00",NAN,"2021-09-16 22:00:00",NAN,NAN,"2021-09-16 22:00:00",NAN,"2021-09-16 22:00:00",NAN,NAN,"2021-09-16 22:00:00",NAN,"2021-09-16 22:00:00",NAN,NAN,"2021-09-16 22:00:00",NAN,"2021-09-16 22:00:00",NAN,NAN,"2021-09-16 22:00:00",NAN,"2021-09-16 22:00:00",0.001192859,0,1.744,154.9,24.99,213,4,"2021-09-16 21:26:00",0.5,"2021-09-16 21:24:00",2.947,148.2,19.09,135,5.7,"2021-09-16 21:33:30",1.2,"2021-09-16 21:13:00",-0.012,0
"2021-09-16 23:00:00",11795,75.62,"2021-09-16 22:00:30",12.83,0.055,"2021-09-16 22:24:30",0,"2021-09-16 22:00:30",500,20.71,20.97,"2021-09-16 22:04:00",20.45,"2021-09-16 22:58:00",90.1,91.2,"2021-09-16 22:50:00",89.2,"2021-09-16 22:31:00",NAN,NAN,"2021-09-16 23:00:00",NAN,"2021-09-16 23:00:00",NAN,NAN,"2021-09-16 23:00:00",NAN,"2021-09-16 23:00:00",NAN,NAN,"2021-09-16 23:00:00",NAN,"2021-09-16 23:00:00",NAN,NAN,"2021-09-16 23:00:00",NAN,"2021-09-16 23:00:00",NAN,NAN,"2021-09-16 23:00:00",NAN,"2021-09-16 23:00:00",NAN,NAN,"2021-09-16 23:00:00",NAN,"2021-09-16 23:00:00",NAN,NAN,"2021-09-16 23:00:00",NAN,"2021-09-16 23:00:00",NAN,NAN,"2021-09-16 23:00:00",NAN,"2021-09-16 23:00:00",NAN,NAN,"2021-09-16 23:00:00",NAN,"2021-09-16 23:00:00",NAN,NAN,"2021-09-16 23:00:00",NAN,"2021-09-16 23:00:00",NAN,NAN,"2021-09-16 23:00:00",NAN,"2021-09-16 23:00:00",NAN,NAN,"2021-09-16 23:00:00",NAN,"2021-09-16 23:00:00",0.001187082,0,2.049,149.1,23.25,129,4.3,"2021-09-16 22:59:30",0,"2021-09-16 22:40:00",3.471,142.1,16.42,131,7.1,"2021-09-16 22:04:00",0.9,"2021-09-16 22:41:00",-0.009,0
"2021-09-17 00:00:00",11796,75.52,"2021-09-16 23:59:30",12.83,0.052,"2021-09-16 23:48:30",0,"2021-09-16 23:00:30",500,20.47,20.62,"2021-09-16 23:07:30",20.38,"2021-09-16 23:31:00",90.7,91.5,"2021-09-16 23:36:30",89.6,"2021-09-16 23:03:00",NAN,NAN,"2021-09-17 00:00:00",NAN,"2021-09-17 00:00:00",NAN,NAN,"2021-09-17 00:00:00",NAN,"2021-09-17 00:00:00",NAN,NAN,"2021-09-17 00:00:00",NAN,"2021-09-17 00:00:00",NAN,NAN,"2021-09-17 00:00:00",NAN,"2021-09-17 00:00:00",NAN,NAN,"2021-09-17 00:00:00",NAN,"2021-09-17 00:00:00",NAN,NAN,"2021-09-17 00:00:00",NAN,"2021-09-17 00:00:00",NAN,NAN,"2021-09-17 00:00:00",NAN,"2021-09-17 00:00:00",NAN,NAN,"2021-09-17 00:00:00",NAN,"2021-09-17 00:00:00",NAN,NAN,"2021-09-17 00:00:00",NAN,"2021-09-17 00:00:00",NAN,NAN,"2021-09-17 00:00:00",NAN,"2021-09-17 00:00:00",NAN,NAN,"2021-09-17 00:00:00",NAN,"2021-09-17 00:00:00",NAN,NAN,"2021-09-17 00:00:00",NAN,"2021-09-17 00:00:00",0.001089076,0,1.913,156.3,24.82,165,4.3,"2021-09-16 23:08:30",0.5,"2021-09-16 23:36:00",3.291,147.7,18.22,172,6.9,"2021-09-16 23:07:00",1.1,"2021-09-16 23:16:00",-0.011,0
"2021-09-17 01:00:00",11797,75.22,"2021-09-17 00:06:00",12.81,0.05,"2021-09-17 00:32:00",0,"2021-09-17 00:00:30",500,20.31,20.58,"2021-09-17 00:02:30",20.12,"2021-09-17 00:36:00",91.3,92.1,"2021-09-17 00:35:00",90.4,"2021-09-17 00:17:00",NAN,NAN,"2021-09-17 01:00:00",NAN,"2021-09-17 01:00:00",NAN,NAN,"2021-09-17 01:00:00",NAN,"2021-09-17 01:00:00",NAN,NAN,"2021-09-17 01:00:00",NAN,"2021-09-17 01:00:00",NAN,NAN,"2021-09-17 01:00:00",NAN,"2021-09-17 01:00:00",NAN,NAN,"2021-09-17 01:00:00",NAN,"2021-09-17 01:00:00",NAN,NAN,"2021-09-17 01:00:00",NAN,"2021-09-17 01:00:00",NAN,NAN,"2021-09-17 01:00:00",NAN,"2021-09-17 01:00:00",NAN,NAN,"2021-09-17 01:00:00",NAN,"2021-09-17 01:00:00",NAN,NAN,"2021-09-17 01:00:00",NAN,"2021-09-17 01:00:00",NAN,NAN,"2021-09-17 01:00:00",NAN,"2021-09-17 01:00:00",NAN,NAN,"2021-09-17 01:00:00",NAN,"2021-09-17 01:00:00",NAN,NAN,"2021-09-17 01:00:00",NAN,"2021-09-17 01:00:00",0.001017237,0,1.738,160,23.63,179,3.9,"2021-09-17 00:55:00",0,"2021-09-17 00:05:00",2.98,149.8,19.84,177,5.6,"2021-09-17 00:38:00",0.7,"2021-09-17 00:45:30",-0.013,0
"2021-09-17 02:00:00",11798,75.56,"2021-09-17 01:02:30",12.8,0.048,"2021-09-17 01:59:00",0,"2021-09-17 01:00:30",500,20.17,20.41,"2021-09-17 01:00:30",19.99,"2021-09-17 01:29:30",91.8,92.8,"2021-09-17 01:35:00",90.7,"2021-09-17 01:01:00",NAN,NAN,"2021-09-17 02:00:00",NAN,"2021-09-17 02:00:00",NAN,NAN,"2021-09-17 02:00:00",NAN,"2021-09-17 02:00:00",NAN,NAN,"2021-09-17 02:00:00",NAN,"2021-09-17 02:00:00",NAN,NAN,"2021-09-17 02:00:00",NAN,"2021-09-17 02:00:00",NAN,NAN,"2021-09-17 02:00:00",NAN,"2021-09-17 02:00:00",NAN,NAN,"2021-09-17 02:00:00",NAN,"2021-09-17 02:00:00",NAN,NAN,"2021-09-17 02:00:00",NAN,"2021-09-17 02:00:00",NAN,NAN,"2021-09-17 02:00:00",NAN,"2021-09-17 02:00:00",NAN,NAN,"2021-09-17 02:00:00",NAN,"2021-09-17 02:00:00",NAN,NAN,"2021-09-17 02:00:00",NAN,"2021-09-17 02:00:00",NAN,NAN,"2021-09-17 02:00:00",NAN,"2021-09-17 02:00:00",NAN,NAN,"2021-09-17 02:00:00",NAN,"2021-09-17 02:00:00",0.0009805926,0,1.836,155.6,21.61,165,3.6,"2021-09-17 01:13:30",0.6,"2021-09-17 01:04:00",3.178,148.3,14.56,151,5.1,"2021-09-17 01:18:00",1.5,"2021-09-17 01:04:00",-0.012,0
"2021-09-17 03:00:00",11799,75.37,"2021-09-17 02:40:00",12.76,0.046,"2021-09-17 02:52:00",0,"2021-09-17 02:00:30",500,20.09,20.26,"2021-09-17 02:30:00",19.85,"2021-09-17 02:55:30",93.2,94.7,"2021-09-17 02:57:30",91.6,"2021-09-17 02:00:30",NAN,NAN,"2021-09-17 03:00:00",NAN,"2021-09-17 03:00:00",NAN,NAN,"2021-09-17 03:00:00",NAN,"2021-09-17 03:00:00",NAN,NAN,"2021-09-17 03:00:00",NAN,"2021-09-17 03:00:00",NAN,NAN,"2021-09-17 03:00:00",NAN,"2021-09-17 03:00:00",NAN,NAN,"2021-09-17 03:00:00",NAN,"2021-09-17 03:00:00",NAN,NAN,"2021-09-17 03:00:00",NAN,"2021-09-17 03:00:00",NAN,NAN,"2021-09-17 03:00:00",NAN,"2021-09-17 03:00:00",NAN,NAN,"2021-09-17 03:00:00",NAN,"2021-09-17 03:00:00",NAN,NAN,"2021-09-17 03:00:00",NAN,"2021-09-17 03:00:00",NAN,NAN,"2021-09-17 03:00:00",NAN,"2021-09-17 03:00:00",NAN,NAN,"2021-09-17 03:00:00",NAN,"2021-09-17 03:00:00",NAN,NAN,"2021-09-17 03:00:00",NAN,"2021-09-17 03:00:00",0.0008775287,0,1.509,157.8,21.14,163,3.3,"2021-09-17 02:21:30",0.6,"2021-09-17 02:16:30",2.739,150.6,13.75,144,4.9,"2021-09-17 02:23:00",1.1,"2021-09-17 02:10:30",-0.015,0
"2021-09-17 04:00:00",11800,75.03,"2021-09-17 03:39:30",12.77,0.046,"2021-09-17 03:45:30",0,"2021-09-17 03:00:30",500,19.99,20.16,"2021-09-17 03:35:00",19.86,"2021-09-17 03:07:00",93.9,95.1,"2021-09-17 03:05:00",92.9,"2021-09-17 03:48:30",NAN,NAN,"2021-09-17 04:00:00",NAN,"2021-09-17 04:00:00",NAN,NAN,"2021-09-17 04:00:00",NAN,"2021-09-17 04:00:00",NAN,NAN,"2021-09-17 04:00:00",NAN,"2021-09-17 04:00:00",NAN,NAN,"2021-09-17 04:00:00",NAN,"2021-09-17 04:00:00",NAN,NAN,"2021-09-17 04:00:00",NAN,"2021-09-17 04:00:00",NAN,NAN,"2021-09-17 04:00:00",NAN,"2021-09-17 04:00:00",NAN,NAN,"2021-09-17 04:00:00",NAN,"2021-09-17 04:00:00",NAN,NAN,"2021-09-17 04:00:00",NAN,"2021-09-17 04:00:00",NAN,NAN,"2021-09-17 04:00:00",NAN,"2021-09-17 04:00:00",NAN,NAN,"2021-09-17 04:00:00",NAN,"2021-09-17 04:00:00",NAN,NAN,"2021-09-17 04:00:00",NAN,"2021-09-17 04:00:00",NAN,NAN,"2021-09-17 04:00:00",NAN,"2021-09-17 04:00:00",0.0007810121,0,1.407,151.4,23.17,206,3.5,"2021-09-17 03:14:30",0.4,"2021-09-17 03:31:30",2.404,146.4,16.8,164,4.8,"2021-09-17 03:55:00",0.8,"2021-09-17 03:43:00",-0.016,0
"2021-09-17 05:00:00",11801,74.66,"2021-09-17 04:32:00",12.74,0.047,"2021-09-17 04:05:00",0,"2021-09-17 04:00:30",500,19.99,20.16,"2021-09-17 04:17:30",19.79,"2021-09-17 04:58:00",93.4,94.2,"2021-09-17 04:05:00",92.4,"2021-09-17 04:48:30",NAN,NAN,"2021-09-17 05:00:00",NAN,"2021-09-17 05:00:00",NAN,NAN,"2021-09-17 05:00:00",NAN,"2021-09-17 05:00:00",NAN,NAN,"2021-09-17 05:00:00",NAN,"2021-09-17 05:00:00",NAN,NAN,"2021-09-17 05:00:00",NAN,"2021-09-17 05:00:00",NAN,NAN,"2021-09-17 05:00:00",NAN,"2021-09-17 05:00:00",NAN,NAN,"2021-09-17 05:00:00",NAN,"2021-09-17 05:00:00",NAN,NAN,"2021-09-17 05:00:00",NAN,"2021-09-17 05:00:00",NAN,NAN,"2021-09-17 05:00:00",NAN,"2021-09-17 05:00:00",NAN,NAN,"2021-09-17 05:00:00",NAN,"2021-09-17 05:00:00",NAN,NAN,"2021-09-17 05:00:00",NAN,"2021-09-17 05:00:00",NAN,NAN,"2021-09-17 05:00:00",NAN,"2021-09-17 05:00:00",NAN,NAN,"2021-09-17 05:00:00",NAN,"2021-09-17 05:00:00",0.0008456694,0,1.075,142.3,22.63,143,3.1,"2021-09-17 04:10:30",0,"2021-09-17 04:37:00",1.927,137.9,18.15,135,4.5,"2021-09-17 04:32:30",0.5,"2021-09-17 04:47:00",-0.018,0
"2021-09-17 06:00:00",11802,75.03,"2021-09-17 05:59:00",12.73,3.451,"2021-09-17 05:00:30",0,"2021-09-17 05:00:30",500,19.97,20.34,"2021-09-17 05:57:30",19.72,"2021-09-17 05:14:30",93.9,95,"2021-09-17 05:34:30",92.7,"2021-09-17 05:03:00",NAN,NAN,"2021-09-17 06:00:00",NAN,"2021-09-17 06:00:00",NAN,NAN,"2021-09-17 06:00:00",NAN,"2021-09-17 06:00:00",NAN,NAN,"2021-09-17 06:00:00",NAN,"2021-09-17 06:00:00",NAN,NAN,"2021-09-17 06:00:00",NAN,"2021-09-17 06:00:00",NAN,NAN,"2021-09-17 06:00:00",NAN,"2021-09-17 06:00:00",NAN,NAN,"2021-09-17 06:00:00",NAN,"2021-09-17 06:00:00",NAN,NAN,"2021-09-17 06:00:00",NAN,"2021-09-17 06:00:00",NAN,NAN,"2021-09-17 06:00:00",NAN,"2021-09-17 06:00:00",NAN,NAN,"2021-09-17 06:00:00",NAN,"2021-09-17 06:00:00",NAN,NAN,"2021-09-17 06:00:00",NAN,"2021-09-17 06:00:00",NAN,NAN,"2021-09-17 06:00:00",NAN,"2021-09-17 06:00:00",NAN,NAN,"2021-09-17 06:00:00",NAN,"2021-09-17 06:00:00",0.4877659,0,0.897,144.8,28.82,165,2.4,"2021-09-17 05:46:00",0,"2021-09-17 05:03:00",1.668,141.1,19.76,138,3.9,"2021-09-17 05:44:30",0.5,"2021-09-17 05:32:30",0.023,0.003
"2021-09-17 07:00:00",11803,63.45,"2021-09-17 06:52:30",12.93,14.19,"2021-09-17 06:01:00",0.144,"2021-09-17 06:03:30",500,21.1,22.14,"2021-09-17 07:00:00",20.29,"2021-09-17 06:00:30",89.3,93.9,"2021-09-17 06:04:30",83.4,"2021-09-17 07:00:00",NAN,NAN,"2021-09-17 07:00:00",NAN,"2021-09-17 07:00:00",NAN,NAN,"2021-09-17 07:00:00",NAN,"2021-09-17 07:00:00",NAN,NAN,"2021-09-17 07:00:00",NAN,"2021-09-17 07:00:00",NAN,NAN,"2021-09-17 07:00:00",NAN,"2021-09-17 07:00:00",NAN,NAN,"2021-09-17 07:00:00",NAN,"2021-09-17 07:00:00",NAN,NAN,"2021-09-17 07:00:00",NAN,"2021-09-17 07:00:00",NAN,NAN,"2021-09-17 07:00:00",NAN,"2021-09-17 07:00:00",NAN,NAN,"2021-09-17 07:00:00",NAN,"2021-09-17 07:00:00",NAN,NAN,"2021-09-17 07:00:00",NAN,"2021-09-17 07:00:00",NAN,NAN,"2021-09-17 07:00:00",NAN,"2021-09-17 07:00:00",NAN,NAN,"2021-09-17 07:00:00",NAN,"2021-09-17 07:00:00",NAN,NAN,"2021-09-17 07:00:00",NAN,"2021-09-17 07:00:00",3.576058,0,1.876,157.4,20.19,164,4,"2021-09-17 06:58:30",0.3,"2021-09-17 06:12:00",3.14,150.6,13.1,170,6.1,"2021-09-17 06:56:00",1.1,"2021-09-17 06:14:00",0.604,0.369
"2021-09-17 08:00:00",11804,59.62,"2021-09-17 08:00:00",13.36,18.48,"2021-09-17 07:08:00",0,"2021-09-17 07:47:00",500,22.79,24.36,"2021-09-17 08:00:00",22.02,"2021-09-17 07:12:00",80.2,84.6,"2021-09-17 07:13:30",73.62,"2021-09-17 07:57:30",NAN,NAN,"2021-09-17 08:00:00",NAN,"2021-09-17 08:00:00",NAN,NAN,"2021-09-17 08:00:00",NAN,"2021-09-17 08:00:00",NAN,NAN,"2021-09-17 08:00:00",NAN,"2021-09-17 08:00:00",NAN,NAN,"2021-09-17 08:00:00",NAN,"2021-09-17 08:00:00",NAN,NAN,"2021-09-17 08:00:00",NAN,"2021-09-17 08:00:00",NAN,NAN,"2021-09-17 08:00:00",NAN,"2021-09-17 08:00:00",NAN,NAN,"2021-09-17 08:00:00",NAN,"2021-09-17 08:00:00",NAN,NAN,"2021-09-17 08:00:00",NAN,"2021-09-17 08:00:00",NAN,NAN,"2021-09-17 08:00:00",NAN,"2021-09-17 08:00:00",NAN,NAN,"2021-09-17 08:00:00",NAN,"2021-09-17 08:00:00",NAN,NAN,"2021-09-17 08:00:00",NAN,"2021-09-17 08:00:00",NAN,NAN,"2021-09-17 08:00:00",NAN,"2021-09-17 08:00:00",7.915787,0,2.662,156,21.46,115,5.4,"2021-09-17 07:58:00",0.6,"2021-09-17 07:01:30",4.407,147.4,19.11,108,8.7,"2021-09-17 07:52:30",0.7,"2021-09-17 07:14:30",1.393,1.256
"2021-09-17 09:00:00",11805,54.69,"2021-09-17 08:31:00",13.32,14.78,"2021-09-17 08:05:00",0,"2021-09-17 08:12:30",500,24.71,25.47,"2021-09-17 08:40:00",24.05,"2021-09-17 08:12:00",71.08,73.07,"2021-09-17 08:37:30",67.73,"2021-09-17 08:30:30",NAN,NAN,"2021-09-17 09:00:00",NAN,"2021-09-17 09:00:00",NAN,NAN,"2021-09-17 09:00:00",NAN,"2021-09-17 09:00:00",NAN,NAN,"2021-09-17 09:00:00",NAN,"2021-09-17 09:00:00",NAN,NAN,"2021-09-17 09:00:00",NAN,"2021-09-17 09:00:00",NAN,NAN,"2021-09-17 09:00:00",NAN,"2021-09-17 09:00:00",NAN,NAN,"2021-09-17 09:00:00",NAN,"2021-09-17 09:00:00",NAN,NAN,"2021-09-17 09:00:00",NAN,"2021-09-17 09:00:00",NAN,NAN,"2021-09-17 09:00:00",NAN,"2021-09-17 09:00:00",NAN,NAN,"2021-09-17 09:00:00",NAN,"2021-09-17 09:00:00",NAN,NAN,"2021-09-17 09:00:00",NAN,"2021-09-17 09:00:00",NAN,NAN,"2021-09-17 09:00:00",NAN,"2021-09-17 09:00:00",NAN,NAN,"2021-09-17 09:00:00",NAN,"2021-09-17 09:00:00",12.12948,0,3.107,155.6,22.3,146,6.6,"2021-09-17 08:06:30",0.7,"2021-09-17 08:10:30",4.888,148.3,17.27,162,8.3,"2021-09-17 08:30:00",0.9,"2021-09-17 08:36:00",2.202,2.129
"2021-09-17 10:00:00",11806,56.72,"2021-09-17 09:15:30",13.5,19.57,"2021-09-17 09:49:30",0.116,"2021-09-17 09:20:00",500,25.49,26.29,"2021-09-17 09:45:30",24.58,"2021-09-17 09:01:00",70.06,73.25,"2021-09-17 09:25:30",67.68,"2021-09-17 09:30:30",NAN,NAN,"2021-09-17 10:00:00",NAN,"2021-09-17 10:00:00",NAN,NAN,"2021-09-17 10:00:00",NAN,"2021-09-17 10:00:00",NAN,NAN,"2021-09-17 10:00:00",NAN,"2021-09-17 10:00:00",NAN,NAN,"2021-09-17 10:00:00",NAN,"2021-09-17 10:00:00",NAN,NAN,"2021-09-17 10:00:00",NAN,"2021-09-17 10:00:00",NAN,NAN,"2021-09-17 10:00:00",NAN,"2021-09-17 10:00:00",NAN,NAN,"2021-09-17 10:00:00",NAN,"2021-09-17 10:00:00",NAN,NAN,"2021-09-17 10:00:00",NAN,"2021-09-17 10:00:00",NAN,NAN,"2021-09-17 10:00:00",NAN,"2021-09-17 10:00:00",NAN,NAN,"2021-09-17 10:00:00",NAN,"2021-09-17 10:00:00",NAN,NAN,"2021-09-17 10:00:00",NAN,"2021-09-17 10:00:00",NAN,NAN,"2021-09-17 10:00:00",NAN,"2021-09-17 10:00:00",12.45747,0,3.124,161.6,26.82,164,5.6,"2021-09-17 09:34:00",0.8,"2021-09-17 09:27:00",4.661,152.3,23.27,114,8.1,"2021-09-17 09:38:00",1.8,"2021-09-17 09:27:00",2.296,2.852
"2021-09-17 11:00:00",11807,53.41,"2021-09-17 10:43:30",13.48,19.02,"2021-09-17 10:42:00",0.101,"2021-09-17 10:42:30",500,26.96,28.3,"2021-09-17 10:40:30",26.08,"2021-09-17 10:01:00",63.84,69.42,"2021-09-17 10:09:00",58.93,"2021-09-17 10:41:00",NAN,NAN,"2021-09-17 11:00:00",NAN,"2021-09-17 11:00:00",NAN,NAN,"2021-09-17 11:00:00",NAN,"2021-09-17 11:00:00",NAN,NAN,"2021-09-17 11:00:00",NAN,"2021-09-17 11:00:00",NAN,NAN,"2021-09-17 11:00:00",NAN,"2021-09-17 11:00:00",NAN,NAN,"2021-09-17 11:00:00",NAN,"2021-09-17 11:00:00",NAN,NAN,"2021-09-17 11:00:00",NAN,"2021-09-17 11:00:00",NAN,NAN,"2021-09-17 11:00:00",NAN,"2021-09-17 11:00:00",NAN,NAN,"2021-09-17 11:00:00",NAN,"2021-09-17 11:00:00",NAN,NAN,"2021-09-17 11:00:00",NAN,"2021-09-17 11:00:00",NAN,NAN,"2021-09-17 11:00:00",NAN,"2021-09-17 11:00:00",NAN,NAN,"2021-09-17 11:00:00",NAN,"2021-09-17 11:00:00",NAN,NAN,"2021-09-17 11:00:00",NAN,"2021-09-17 11:00:00",19.27974,0,3.256,146.6,30.03,153,7.2,"2021-09-17 10:43:30",0.7,"2021-09-17 10:38:00",4.939,142.9,21.67,155,8.9,"2021-09-17 10:35:00",1.1,"2021-09-17 10:38:00",3.637,3.364
"2021-09-17 12:00:00",11808,54.89,"2021-09-17 11:32:00",13.47,18.95,"2021-09-17 11:26:30",0.126,"2021-09-17 11:52:00",500,27.79,28.54,"2021-09-17 11:45:00",26.48,"2021-09-17 11:07:00",59.3,65.07,"2021-09-17 11:07:30",55.74,"2021-09-17 11:49:00",NAN,NAN,"2021-09-17 12:00:00",NAN,"2021-09-17 12:00:00",NAN,NAN,"2021-09-17 12:00:00",NAN,"2021-09-17 12:00:00",NAN,NAN,"2021-09-17 12:00:00",NAN,"2021-09-17 12:00:00",NAN,NAN,"2021-09-17 12:00:00",NAN,"2021-09-17 12:00:00",NAN,NAN,"2021-09-17 12:00:00",NAN,"2021-09-17 12:00:00",NAN,NAN,"2021-09-17 12:00:00",NAN,"2021-09-17 12:00:00",NAN,NAN,"2021-09-17 12:00:00",NAN,"2021-09-17 12:00:00",NAN,NAN,"2021-09-17 12:00:00",NAN,"2021-09-17 12:00:00",NAN,NAN,"2021-09-17 12:00:00",NAN,"2021-09-17 12:00:00",NAN,NAN,"2021-09-17 12:00:00",NAN,"2021-09-17 12:00:00",NAN,NAN,"2021-09-17 12:00:00",NAN,"2021-09-17 12:00:00",NAN,NAN,"2021-09-17 12:00:00",NAN,"2021-09-17 12:00:00",16.1295,0,3.043,148.9,35.35,127,6.5,"2021-09-17 11:52:00",0.7,"2021-09-17 11:27:00",4.702,139.9,31.26,161,8.5,"2021-09-17 11:05:30",0.7,"2021-09-17 11:57:00",3.119,3.621
"2021-09-17 13:00:00",11809,57.24,"2021-09-17 12:22:30",13.47,19.02,"2021-09-17 12:49:30",0.104,"2021-09-17 12:55:00",500,28.35,29.28,"2021-09-17 12:45:00",27.46,"2021-09-17 12:33:30",55.36,59.04,"2021-09-17 12:35:00",51.37,"2021-09-17 12:46:00",NAN,NAN,"2021-09-17 13:00:00",NAN,"2021-09-17 13:00:00",NAN,NAN,"2021-09-17 13:00:00",NAN,"2021-09-17 13:00:00",NAN,NAN,"2021-09-17 13:00:00",NAN,"2021-09-17 13:00:00",NAN,NAN,"2021-09-17 13:00:00",NAN,"2021-09-17 13:00:00",NAN,NAN,"2021-09-17 13:00:00",NAN,"2021-09-17 13:00:00",NAN,NAN,"2021-09-17 13:00:00",NAN,"2021-09-17 13:00:00",NAN,NAN,"2021-09-17 13:00:00",NAN,"2021-09-17 13:00:00",NAN,NAN,"2021-09-17 13:00:00",NAN,"2021-09-17 13:00:00",NAN,NAN,"2021-09-17 13:00:00",NAN,"2021-09-17 13:00:00",NAN,NAN,"2021-09-17 13:00:00",NAN,"2021-09-17 13:00:00",NAN,NAN,"2021-09-17 13:00:00",NAN,"2021-09-17 13:00:00",NAN,NAN,"2021-09-17 13:00:00",NAN,"2021-09-17 13:00:00",13.98637,0,3.11,149.6,30.17,149,5.8,"2021-09-17 12:17:00",0.8,"2021-09-17 12:18:30",4.727,141.8,24.86,142,9.2,"2021-09-17 12:16:30",1.7,"2021-09-17 12:12:30",2.737,3.598
"2021-09-17 14:00:00",11810,59.14,"2021-09-17 13:20:30",13.47,19.02,"2021-09-17 13:20:00",0.08,"2021-09-17 13:52:00",500,28.21,28.83,"2021-09-17 13:07:00",27.6,"2021-09-17 13:24:00",58.03,61.41,"2021-09-17 13:24:30",54.28,"2021-09-17 13:07:30",NAN,NAN,"2021-09-17 14:00:00",NAN,"2021-09-17 14:00:00",NAN,NAN,"2021-09-17 14:00:00",NAN,"2021-09-17 14:00:00",NAN,NAN,"2021-09-17 14:00:00",NAN,"2021-09-17 14:00:00",NAN,NAN,"2021-09-17 14:00:00",NAN,"2021-09-17 14:00:00",NAN,NAN,"2021-09-17 14:00:00",NAN,"2021-09-17 14:00:00",NAN,NAN,"2021-09-17 14:00:00",NAN,"2021-09-17 14:00:00",NAN,NAN,"2021-09-17 14:00:00",NAN,"2021-09-17 14:00:00",NAN,NAN,"2021-09-17 14:00:00",NAN,"2021-09-17 14:00:00",NAN,NAN,"2021-09-17 14:00:00",NAN,"2021-09-17 14:00:00",NAN,NAN,"2021-09-17 14:00:00",NAN,"2021-09-17 14:00:00",NAN,NAN,"2021-09-17 14:00:00",NAN,"2021-09-17 14:00:00",NAN,NAN,"2021-09-17 14:00:00",NAN,"2021-09-17 14:00:00",15.24289,0,3.593,137.2,29.3,102,6.8,"2021-09-17 13:36:00",0.3,"2021-09-17 13:04:00",5.292,131.2,23.89,122,8.9,"2021-09-17 13:14:00",1.2,"2021-09-17 13:04:00",2.93,3.28
"2021-09-17 15:00:00",11811,59.99,"2021-09-17 14:25:00",13.47,18.92,"2021-09-17 14:19:00",0.081,"2021-09-17 14:15:00",500,27.64,28.89,"2021-09-17 14:13:00",26.54,"2021-09-17 14:55:30",60.76,63.48,"2021-09-17 14:57:00",56.74,"2021-09-17 14:00:30",NAN,NAN,"2021-09-17 15:00:00",NAN,"2021-09-17 15:00:00",NAN,NAN,"2021-09-17 15:00:00",NAN,"2021-09-17 15:00:00",NAN,NAN,"2021-09-17 15:00:00",NAN,"2021-09-17 15:00:00",NAN,NAN,"2021-09-17 15:00:00",NAN,"2021-09-17 15:00:00",NAN,NAN,"2021-09-17 15:00:00",NAN,"2021-09-17 15:00:00",NAN,NAN,"2021-09-17 15:00:00",NAN,"2021-09-17 15:00:00",NAN,NAN,"2021-09-17 15:00:00",NAN,"2021-09-17 15:00:00",NAN,NAN,"2021-09-17 15:00:00",NAN,"2021-09-17 15:00:00",NAN,NAN,"2021-09-17 15:00:00",NAN,"2021-09-17 15:00:00",NAN,NAN,"2021-09-17 15:00:00",NAN,"2021-09-17 15:00:00",NAN,NAN,"2021-09-17 15:00:00",NAN,"2021-09-17 15:00:00",NAN,NAN,"2021-09-17 15:00:00",NAN,"2021-09-17 15:00:00",9.696284,0,3.028,138.5,26,119,6.9,"2021-09-17 14:04:30",0,"2021-09-17 14:42:00",4.821,132,20.49,122,9.2,"2021-09-17 14:20:30",2,"2021-09-17 14:10:30",1.882,2.715
"2021-09-17 16:00:00",11812,63.15,"2021-09-17 15:45:30",13.49,17.29,"2021-09-17 15:58:00",0.083,"2021-09-17 15:44:30",500,26.91,27.65,"2021-09-17 15:04:00",25.69,"2021-09-17 16:00:00",63.77,68.63,"2021-09-17 16:00:00",60.84,"2021-09-17 15:41:30",NAN,NAN,"2021-09-17 16:00:00",NAN,"2021-09-17 16:00:00",NAN,NAN,"2021-09-17 16:00:00",NAN,"2021-09-17 16:00:00",NAN,NAN,"2021-09-17 16:00:00",NAN,"2021-09-17 16:00:00",NAN,NAN,"2021-09-17 16:00:00",NAN,"2021-09-17 16:00:00",NAN,NAN,"2021-09-17 16:00:00",NAN,"2021-09-17 16:00:00",NAN,NAN,"2021-09-17 16:00:00",NAN,"2021-09-17 16:00:00",NAN,NAN,"2021-09-17 16:00:00",NAN,"2021-09-17 16:00:00",NAN,NAN,"2021-09-17 16:00:00",NAN,"2021-09-17 16:00:00",NAN,NAN,"2021-09-17 16:00:00",NAN,"2021-09-17 16:00:00",NAN,NAN,"2021-09-17 16:00:00",NAN,"2021-09-17 16:00:00",NAN,NAN,"2021-09-17 16:00:00",NAN,"2021-09-17 16:00:00",NAN,NAN,"2021-09-17 16:00:00",NAN,"2021-09-17 16:00:00",8.020539,0,3.795,131.7,23.01,85,8.2,"2021-09-17 15:38:00",0.7,"2021-09-17 15:22:30",6.032,121.1,16.56,84,9.8,"2021-09-17 15:07:30",2.4,"2021-09-17 15:10:00",1.512,1.948
"2021-09-17 17:00:00",11813,63.78,"2021-09-17 16:00:30",13.23,13.37,"2021-09-17 16:58:00",0,"2021-09-17 16:41:00",500,24.65,26.18,"2021-09-17 16:07:30",23.65,"2021-09-17 17:00:00",74.91,79.44,"2021-09-17 16:41:30",67.79,"2021-09-17 16:02:30",NAN,NAN,"2021-09-17 17:00:00",NAN,"2021-09-17 17:00:00",NAN,NAN,"2021-09-17 17:00:00",NAN,"2021-09-17 17:00:00",NAN,NAN,"2021-09-17 17:00:00",NAN,"2021-09-17 17:00:00",NAN,NAN,"2021-09-17 17:00:00",NAN,"2021-09-17 17:00:00",NAN,NAN,"2021-09-17 17:00:00",NAN,"2021-09-17 17:00:00",NAN,NAN,"2021-09-17 17:00:00",NAN,"2021-09-17 17:00:00",NAN,NAN,"2021-09-17 17:00:00",NAN,"2021-09-17 17:00:00",NAN,NAN,"2021-09-17 17:00:00",NAN,"2021-09-17 17:00:00",NAN,NAN,"2021-09-17 17:00:00",NAN,"2021-09-17 17:00:00",NAN,NAN,"2021-09-17 17:00:00",NAN,"2021-09-17 17:00:00",NAN,NAN,"2021-09-17 17:00:00",NAN,"2021-09-17 17:00:00",NAN,NAN,"2021-09-17 17:00:00",NAN,"2021-09-17 17:00:00",2.336746,0,3.955,127.6,19.39,96,7.4,"2021-09-17 16:26:00",1.2,"2021-09-17 16:27:00",6.39,120.7,13.15,122,11.3,"2021-09-17 16:23:30",2.3,"2021-09-17 16:04:00",0.426,1.057
"2021-09-17 18:00:00",11814,69.59,"2021-09-17 17:00:30",12.94,0.179,"2021-09-17 18:00:00",0,"2021-09-17 17:22:00",500,22.7,23.6,"2021-09-17 17:00:30",22.08,"2021-09-17 17:58:30",81.6,85.2,"2021-09-17 17:56:30",78.46,"2021-09-17 17:01:30",NAN,NAN,"2021-09-17 18:00:00",NAN,"2021-09-17 18:00:00",NAN,NAN,"2021-09-17 18:00:00",NAN,"2021-09-17 18:00:00",NAN,NAN,"2021-09-17 18:00:00",NAN,"2021-09-17 18:00:00",NAN,NAN,"2021-09-17 18:00:00",NAN,"2021-09-17 18:00:00",NAN,NAN,"2021-09-17 18:00:00",NAN,"2021-09-17 18:00:00",NAN,NAN,"2021-09-17 18:00:00",NAN,"2021-09-17 18:00:00",NAN,NAN,"2021-09-17 18:00:00",NAN,"2021-09-17 18:00:00",NAN,NAN,"2021-09-17 18:00:00",NAN,"2021-09-17 18:00:00",NAN,NAN,"2021-09-17 18:00:00",NAN,"2021-09-17 18:00:00",NAN,NAN,"2021-09-17 18:00:00",NAN,"2021-09-17 18:00:00",NAN,NAN,"2021-09-17 18:00:00",NAN,"2021-09-17 18:00:00",NAN,NAN,"2021-09-17 18:00:00",NAN,"2021-09-17 18:00:00",0.1075815,0,3.665,129.1,20.47,96,9.3,"2021-09-17 17:19:30",1.5,"2021-09-17 17:36:00",6.1,121.5,15.19,98,10,"2021-09-17 17:26:30",2.5,"2021-09-17 17:33:30",0.046,0.213
"2021-09-17 19:00:00",11815,74.34,"2021-09-17 18:00:30",12.91,0.057,"2021-09-17 18:56:00",0,"2021-09-17 18:00:30",500,21.92,22.38,"2021-09-17 18:00:30",21.61,"2021-09-17 18:55:00",86.6,89.6,"2021-09-17 19:00:00",83.8,"2021-09-17 18:00:30",NAN,NAN,"2021-09-17 19:00:00",NAN,"2021-09-17 19:00:00",NAN,NAN,"2021-09-17 19:00:00",NAN,"2021-09-17 19:00:00",NAN,NAN,"2021-09-17 19:00:00",NAN,"2021-09-17 19:00:00",NAN,NAN,"2021-09-17 19:00:00",NAN,"2021-09-17 19:00:00",NAN,NAN,"2021-09-17 19:00:00",NAN,"2021-09-17 19:00:00",NAN,NAN,"2021-09-17 19:00:00",NAN,"2021-09-17 19:00:00",NAN,NAN,"2021-09-17 19:00:00",NAN,"2021-09-17 19:00:00",NAN,NAN,"2021-09-17 19:00:00",NAN,"2021-09-17 19:00:00",NAN,NAN,"2021-09-17 19:00:00",NAN,"2021-09-17 19:00:00",NAN,NAN,"2021-09-17 19:00:00",NAN,"2021-09-17 19:00:00",NAN,NAN,"2021-09-17 19:00:00",NAN,"2021-09-17 19:00:00",NAN,NAN,"2021-09-17 19:00:00",NAN,"2021-09-17 19:00:00",0.001573892,0,3.064,129.5,17.99,174,6.3,"2021-09-17 18:05:00",1,"2021-09-17 18:54:30",5.337,119.7,12.34,129,9.9,"2021-09-17 18:02:00",1.4,"2021-09-17 18:15:30",0.001,0
"2021-09-17 20:00:00",11816,74.09,"2021-09-17 19:57:30",12.88,0.061,"2021-09-17 19:12:30",0,"2021-09-17 19:00:30",500,21.47,21.7,"2021-09-17 19:13:30",21.36,"2021-09-17 19:40:30",90.1,90.8,"2021-09-17 19:51:00",88.9,"2021-09-17 19:01:00",NAN,NAN,"2021-09-17 20:00:00",NAN,"2021-09-17 20:00:00",NAN,NAN,"2021-09-17 20:00:00",NAN,"2021-09-17 20:00:00",NAN,NAN,"2021-09-17 20:00:00",NAN,"2021-09-17 20:00:00",NAN,NAN,"2021-09-17 20:00:00",NAN,"2021-09-17 20:00:00",NAN,NAN,"2021-09-17 20:00:00",NAN,"2021-09-17 20:00:00",NAN,NAN,"2021-09-17 20:00:00",NAN,"2021-09-17 20:00:00",NAN,NAN,"2021-09-17 20:00:00",NAN,"2021-09-17 20:00:00",NAN,NAN,"2021-09-17 20:00:00",NAN,"2021-09-17 20:00:00",NAN,NAN,"2021-09-17 20:00:00",NAN,"2021-09-17 20:00:00",NAN,NAN,"2021-09-17 20:00:00",NAN,"2021-09-17 20:00:00",NAN,NAN,"2021-09-17 20:00:00",NAN,"2021-09-17 20:00:00",NAN,NAN,"2021-09-17 20:00:00",NAN,"2021-09-17 20:00:00",0.001311402,0,3.147,135.5,19.62,169,6.4,"2021-09-17 19:15:00",0.9,"2021-09-17 19:34:30",5.306,127.7,13.36,125,9.7,"2021-09-17 19:09:00",2.8,"2021-09-17 19:54:00",-0.003,0
"2021-09-17 21:00:00",11817,73.33,"2021-09-17 20:24:00",12.87,0.053,"2021-09-17 20:55:30",0,"2021-09-17 20:00:30",500,21.29,21.57,"2021-09-17 20:20:00",21.1,"2021-09-17 20:43:30",92.5,94.6,"2021-09-17 20:34:30",89.8,"2021-09-17 20:02:00",NAN,NAN,"2021-09-17 21:00:00",NAN,"2021-09-17 21:00:00",NAN,NAN,"2021-09-17 21:00:00",NAN,"2021-09-17 21:00:00",NAN,NAN,"2021-09-17 21:00:00",NAN,"2021-09-17 21:00:00",NAN,NAN,"2021-09-17 21:00:00",NAN,"2021-09-17 21:00:00",NAN,NAN,"2021-09-17 21:00:00",NAN,"2021-09-17 21:00:00",NAN,NAN,"2021-09-17 21:00:00",NAN,"2021-09-17 21:00:00",NAN,NAN,"2021-09-17 21:00:00",NAN,"2021-09-17 21:00:00",NAN,NAN,"2021-09-17 21:00:00",NAN,"2021-09-17 21:00:00",NAN,NAN,"2021-09-17 21:00:00",NAN,"2021-09-17 21:00:00",NAN,NAN,"2021-09-17 21:00:00",NAN,"2021-09-17 21:00:00",NAN,NAN,"2021-09-17 21:00:00",NAN,"2021-09-17 21:00:00",NAN,NAN,"2021-09-17 21:00:00",NAN,"2021-09-17 21:00:00",0.001035693,0,2.505,144.5,17.43,129,5.3,"2021-09-17 20:11:30",0.7,"2021-09-17 20:46:30",4.318,137.8,11.74,134,8.1,"2021-09-17 20:06:00",1.9,"2021-09-17 20:48:00",-0.009,0
"2021-09-17 22:00:00",11818,73.87,"2021-09-17 21:35:00",12.85,0.053,"2021-09-17 21:11:00",0,"2021-09-17 21:00:30",500,20.73,21.18,"2021-09-17 21:00:30",20.41,"2021-09-17 21:59:30",97.6,99.9,"2021-09-17 21:50:30",93.6,"2021-09-17 21:00:30",NAN,NAN,"2021-09-17 22:00:00",NAN,"2021-09-17 22:00:00",NAN,NAN,"2021-09-17 22:00:00",NAN,"2021-09-17 22:00:00",NAN,NAN,"2021-09-17 22:00:00",NAN,"2021-09-17 22:00:00",NAN,NAN,"2021-09-17 22:00:00",NAN,"2021-09-17 22:00:00",NAN,NAN,"2021-09-17 22:00:00",NAN,"2021-09-17 22:00:00",NAN,NAN,"2021-09-17 22:00:00",NAN,"2021-09-17 22:00:00",NAN,NAN,"2021-09-17 22:00:00",NAN,"2021-09-17 22:00:00",NAN,NAN,"2021-09-17 22:00:00",NAN,"2021-09-17 22:00:00",NAN,NAN,"2021-09-17 22:00:00",NAN,"2021-09-17 22:00:00",NAN,NAN,"2021-09-17 22:00:00",NAN,"2021-09-17 22:00:00",NAN,NAN,"2021-09-17 22:00:00",NAN,"2021-09-17 22:00:00",NAN,NAN,"2021-09-17 22:00:00",NAN,"2021-09-17 22:00:00",0.001272848,1,2.185,151.6,21.88,148,4.2,"2021-09-17 21:24:00",0.8,"2021-09-17 21:52:30",3.582,143.4,15.76,146,6.3,"2021-09-17 21:36:00",1.5,"2021-09-17 21:00:30",-0.015,0
"2021-09-17 23:00:00",11819,74.23,"2021-09-17 22:00:30",12.84,0.054,"2021-09-17 22:56:00",0,"2021-09-17 22:00:30",500,20.23,20.43,"2021-09-17 22:18:30",20.05,"2021-09-17 22:58:30",99,99.7,"2021-09-17 22:20:00",98.2,"2021-09-17 22:48:30",NAN,NAN,"2021-09-17 23:00:00",NAN,"2021-09-17 23:00:00",NAN,NAN,"2021-09-17 23:00:00",NAN,"2021-09-17 23:00:00",NAN,NAN,"2021-09-17 23:00:00",NAN,"2021-09-17 23:00:00",NAN,NAN,"2021-09-17 23:00:00",NAN,"2021-09-17 23:00:00",NAN,NAN,"2021-09-17 23:00:00",NAN,"2021-09-17 23:00:00",NAN,NAN,"2021-09-17 23:00:00",NAN,"2021-09-17 23:00:00",NAN,NAN,"2021-09-17 23:00:00",NAN,"2021-09-17 23:00:00",NAN,NAN,"2021-09-17 23:00:00",NAN,"2021-09-17 23:00:00",NAN,NAN,"2021-09-17 23:00:00",NAN,"2021-09-17 23:00:00",NAN,NAN,"2021-09-17 23:00:00",NAN,"2021-09-17 23:00:00",NAN,NAN,"2021-09-17 23:00:00",NAN,"2021-09-17 23:00:00",NAN,NAN,"2021-09-17 23:00:00",NAN,"2021-09-17 23:00:00",0.001034422,0,2.784,146.8,16.01,161,5.6,"2021-09-17 22:13:30",1,"2021-09-17 22:58:00",4.682,140.2,11.29,141,7.8,"2021-09-17 22:12:30",2.3,"2021-09-17 22:36:30",-0.015,0
"2021-09-18 00:00:00",11820,74.68,"2021-09-17 23:39:30",12.82,0.052,"2021-09-17 23:30:30",0,"2021-09-17 23:00:30",500,20.06,20.28,"2021-09-18 00:00:00",19.98,"2021-09-17 23:06:00",99.6,100,"2021-09-17 23:19:30",98.6,"2021-09-17 23:03:00",NAN,NAN,"2021-09-18 00:00:00",NAN,"2021-09-18 00:00:00",NAN,NAN,"2021-09-18 00:00:00",NAN,"2021-09-18 00:00:00",NAN,NAN,"2021-09-18 00:00:00",NAN,"2021-09-18 00:00:00",NAN,NAN,"2021-09-18 00:00:00",NAN,"2021-09-18 00:00:00",NAN,NAN,"2021-09-18 00:00:00",NAN,"2021-09-18 00:00:00",NAN,NAN,"2021-09-18 00:00:00",NAN,"2021-09-18 00:00:00",NAN,NAN,"2021-09-18 00:00:00",NAN,"2021-09-18 00:00:00",NAN,NAN,"2021-09-18 00:00:00",NAN,"2021-09-18 00:00:00",NAN,NAN,"2021-09-18 00:00:00",NAN,"2021-09-18 00:00:00",NAN,NAN,"2021-09-18 00:00:00",NAN,"2021-09-18 00:00:00",NAN,NAN,"2021-09-18 00:00:00",NAN,"2021-09-18 00:00:00",NAN,NAN,"2021-09-18 00:00:00",NAN,"2021-09-18 00:00:00",0.0008373001,0.6,1.649,139.4,24.44,158,4.2,"2021-09-17 23:37:00",0,"2021-09-17 23:32:00",2.856,132,16.21,135,6,"2021-09-17 23:48:00",1.2,"2021-09-17 23:21:00",-0.019,0
"2021-09-18 01:00:00",11821,74.73,"2021-09-18 00:00:30",12.81,0.051,"2021-09-18 00:38:30",0,"2021-09-18 00:00:30",500,20.21,20.34,"2021-09-18 00:37:30",20.02,"2021-09-18 00:58:30",99.9,100,"2021-09-18 00:04:30",99,"2021-09-18 00:03:00",NAN,NAN,"2021-09-18 01:00:00",NAN,"2021-09-18 01:00:00",NAN,NAN,"2021-09-18 01:00:00",NAN,"2021-09-18 01:00:00",NAN,NAN,"2021-09-18 01:00:00",NAN,"2021-09-18 01:00:00",NAN,NAN,"2021-09-18 01:00:00",NAN,"2021-09-18 01:00:00",NAN,NAN,"2021-09-18 01:00:00",NAN,"2021-09-18 01:00:00",NAN,NAN,"2021-09-18 01:00:00",NAN,"2021-09-18 01:00:00",NAN,NAN,"2021-09-18 01:00:00",NAN,"2021-09-18 01:00:00",NAN,NAN,"2021-09-18 01:00:00",NAN,"2021-09-18 01:00:00",NAN,NAN,"2021-09-18 01:00:00",NAN,"2021-09-18 01:00:00",NAN,NAN,"2021-09-18 01:00:00",NAN,"2021-09-18 01:00:00",NAN,NAN,"2021-09-18 01:00:00",NAN,"2021-09-18 01:00:00",NAN,NAN,"2021-09-18 01:00:00",NAN,"2021-09-18 01:00:00",0.0008074382,0.4,1.791,125.9,23.18,111,4,"2021-09-18 01:00:00",0.5,"2021-09-18 00:29:30",3.028,121.4,19.66,113,7.2,"2021-09-18 00:58:30",1.1,"2021-09-18 00:42:30",-0.019,0
"2021-09-18 02:00:00",11822,74.95,"2021-09-18 01:00:30",12.8,0.049,"2021-09-18 01:59:00",0,"2021-09-18 01:00:30",500,20.02,20.25,"2021-09-18 01:47:00",19.79,"2021-09-18 01:11:00",99.4,100,"2021-09-18 01:04:30",98.6,"2021-09-18 01:48:00",NAN,NAN,"2021-09-18 02:00:00",NAN,"2021-09-18 02:00:00",NAN,NAN,"2021-09-18 02:00:00",NAN,"2021-09-18 02:00:00",NAN,NAN,"2021-09-18 02:00:00",NAN,"2021-09-18 02:00:00",NAN,NAN,"2021-09-18 02:00:00",NAN,"2021-09-18 02:00:00",NAN,NAN,"2021-09-18 02:00:00",NAN,"2021-09-18 02:00:00",NAN,NAN,"2021-09-18 02:00:00",NAN,"2021-09-18 02:00:00",NAN,NAN,"2021-09-18 02:00:00",NAN,"2021-09-18 02:00:00",NAN,NAN,"2021-09-18 02:00:00",NAN,"2021-09-18 02:00:00",NAN,NAN,"2021-09-18 02:00:00",NAN,"2021-09-18 02:00:00",NAN,NAN,"2021-09-18 02:00:00",NAN,"2021-09-18 02:00:00",NAN,NAN,"2021-09-18 02:00:00",NAN,"2021-09-18 02:00:00",NAN,NAN,"2021-09-18 02:00:00",NAN,"2021-09-18 02:00:00",0.0006331884,0,1.98,115.2,25.58,78,3.7,"2021-09-18 01:06:00",0.7,"2021-09-18 01:08:30",3.308,115.2,23.14,118,5.3,"2021-09-18 01:05:30",1,"2021-09-18 01:48:00",-0.018,0
"2021-09-18 03:00:00",11823,75.12,"2021-09-18 02:16:00",12.78,0.048,"2021-09-18 03:00:00",0,"2021-09-18 02:00:30",500,19.84,20.1,"2021-09-18 02:02:30",19.66,"2021-09-18 02:43:00",98.1,99.8,"2021-09-18 02:05:00",96.8,"2021-09-18 02:47:00",NAN,NAN,"2021-09-18 03:00:00",NAN,"2021-09-18 03:00:00",NAN,NAN,"2021-09-18 03:00:00",NAN,"2021-09-18 03:00:00",NAN,NAN,"2021-09-18 03:00:00",NAN,"2021-09-18 03:00:00",NAN,NAN,"2021-09-18 03:00:00",NAN,"2021-09-18 03:00:00",NAN,NAN,"2021-09-18 03:00:00",NAN,"2021-09-18 03:00:00",NAN,NAN,"2021-09-18 03:00:00",NAN,"2021-09-18 03:00:00",NAN,NAN,"2021-09-18 03:00:00",NAN,"2021-09-18 03:00:00",NAN,NAN,"2021-09-18 03:00:00",NAN,"2021-09-18 03:00:00",NAN,NAN,"2021-09-18 03:00:00",NAN,"2021-09-18 03:00:00",NAN,NAN,"2021-09-18 03:00:00",NAN,"2021-09-18 03:00:00",NAN,NAN,"2021-09-18 03:00:00",NAN,"2021-09-18 03:00:00",NAN,NAN,"2021-09-18 03:00:00",NAN,"2021-09-18 03:00:00",0.000698041,0,1.739,99.3,30.56,39,3.8,"2021-09-18 02:19:00",0,"2021-09-18 02:58:30",3.133,95.2,19.31,72,6.9,"2021-09-18 02:35:00",0.7,"2021-09-18 02:58:30",-0.018,0
"2021-09-18 04:00:00",11824,75.65,"2021-09-18 03:11:00",12.78,0.046,"2021-09-18 03:33:00",0,"2021-09-18 03:00:30",500,19.74,19.97,"2021-09-18 03:07:30",19.5,"2021-09-18 03:41:30",98.1,98.8,"2021-09-18 03:49:30",97.3,"2021-09-18 03:00:30",NAN,NAN,"2021-09-18 04:00:00",NAN,"2021-09-18 04:00:00",NAN,NAN,"2021-09-18 04:00:00",NAN,"2021-09-18 04:00:00",NAN,NAN,"2021-09-18 04:00:00",NAN,"2021-09-18 04:00:00",NAN,NAN,"2021-09-18 04:00:00",NAN,"2021-09-18 04:00:00",NAN,NAN,"2021-09-18 04:00:00",NAN,"2021-09-18 04:00:00",NAN,NAN,"2021-09-18 04:00:00",NAN,"2021-09-18 04:00:00",NAN,NAN,"2021-09-18 04:00:00",NAN,"2021-09-18 04:00:00",NAN,NAN,"2021-09-18 04:00:00",NAN,"2021-09-18 04:00:00",NAN,NAN,"2021-09-18 04:00:00",NAN,"2021-09-18 04:00:00",NAN,NAN,"2021-09-18 04:00:00",NAN,"2021-09-18 04:00:00",NAN,NAN,"2021-09-18 04:00:00",NAN,"2021-09-18 04:00:00",NAN,NAN,"2021-09-18 04:00:00",NAN,"2021-09-18 04:00:00",0.0008929838,0,1.168,101.5,24.57,106,2.6,"2021-09-18 03:22:00",0,"2021-09-18 03:09:00",1.966,96.2,17.99,114,3.8,"2021-09-18 03:43:30",0.4,"2021-09-18 03:19:00",-0.02,0
"2021-09-18 05:00:00",11825,75.96,"2021-09-18 04:58:00",12.75,0.046,"2021-09-18 04:00:30",0,"2021-09-18 04:00:30",500,19.75,19.92,"2021-09-18 04:47:30",19.56,"2021-09-18 04:28:00",98,98.9,"2021-09-18 04:35:00",97.3,"2021-09-18 04:19:00",NAN,NAN,"2021-09-18 05:00:00",NAN,"2021-09-18 05:00:00",NAN,NAN,"2021-09-18 05:00:00",NAN,"2021-09-18 05:00:00",NAN,NAN,"2021-09-18 05:00:00",NAN,"2021-09-18 05:00:00",NAN,NAN,"2021-09-18 05:00:00",NAN,"2021-09-18 05:00:00",NAN,NAN,"2021-09-18 05:00:00",NAN,"2021-09-18 05:00:00",NAN,NAN,"2021-09-18 05:00:00",NAN,"2021-09-18 05:00:00",NAN,NAN,"2021-09-18 05:00:00",NAN,"2021-09-18 05:00:00",NAN,NAN,"2021-09-18 05:00:00",NAN,"2021-09-18 05:00:00",NAN,NAN,"2021-09-18 05:00:00",NAN,"2021-09-18 05:00:00",NAN,NAN,"2021-09-18 05:00:00",NAN,"2021-09-18 05:00:00",NAN,NAN,"2021-09-18 05:00:00",NAN,"2021-09-18 05:00:00",NAN,NAN,"2021-09-18 05:00:00",NAN,"2021-09-18 05:00:00",0.0008721697,0,1.437,117.2,26.75,94,3.6,"2021-09-18 04:59:30",0.4,"2021-09-18 04:29:00",2.587,108.2,15.92,88,5.5,"2021-09-18 04:50:30",0.6,"2021-09-18 04:12:30",-0.019,0
"2021-09-18 06:00:00",11826,75.15,"2021-09-18 06:00:00",12.75,3.301,"2021-09-18 05:00:30",0,"2021-09-18 05:00:30",500,19.72,19.94,"2021-09-18 06:00:00",19.61,"2021-09-18 05:14:30",97.5,98.4,"2021-09-18 05:05:00",96.7,"2021-09-18 05:33:00",NAN,NAN,"2021-09-18 06:00:00",NAN,"2021-09-18 06:00:00",NAN,NAN,"2021-09-18 06:00:00",NAN,"2021-09-18 06:00:00",NAN,NAN,"2021-09-18 06:00:00",NAN,"2021-09-18 06:00:00",NAN,NAN,"2021-09-18 06:00:00",NAN,"2021-09-18 06:00:00",NAN,NAN,"2021-09-18 06:00:00",NAN,"2021-09-18 06:00:00",NAN,NAN,"2021-09-18 06:00:00",NAN,"2021-09-18 06:00:00",NAN,NAN,"2021-09-18 06:00:00",NAN,"2021-09-18 06:00:00",NAN,NAN,"2021-09-18 06:00:00",NAN,"2021-09-18 06:00:00",NAN,NAN,"2021-09-18 06:00:00",NAN,"2021-09-18 06:00:00",NAN,NAN,"2021-09-18 06:00:00",NAN,"2021-09-18 06:00:00",NAN,NAN,"2021-09-18 06:00:00",NAN,"2021-09-18 06:00:00",NAN,NAN,"2021-09-18 06:00:00",NAN,"2021-09-18 06:00:00",0.5977006,0,1.733,105.2,21.35,94,3.5,"2021-09-18 05:11:30",0.4,"2021-09-18 05:06:00",2.999,100.8,18.1,137,5.5,"2021-09-18 05:11:30",0.9,"2021-09-18 05:39:30",0.028,0.003
"2021-09-18 07:00:00",11827,71.51,"2021-09-18 07:00:00",13.06,14.61,"2021-09-18 06:16:30",0.185,"2021-09-18 06:00:30",500,20.32,21.05,"2021-09-18 07:00:00",19.86,"2021-09-18 06:07:00",93.5,97.1,"2021-09-18 06:05:00",90.4,"2021-09-18 06:58:30",NAN,NAN,"2021-09-18 07:00:00",NAN,"2021-09-18 07:00:00",NAN,NAN,"2021-09-18 07:00:00",NAN,"2021-09-18 07:00:00",NAN,NAN,"2021-09-18 07:00:00",NAN,"2021-09-18 07:00:00",NAN,NAN,"2021-09-18 07:00:00",NAN,"2021-09-18 07:00:00",NAN,NAN,"2021-09-18 07:00:00",NAN,"2021-09-18 07:00:00",NAN,NAN,"2021-09-18 07:00:00",NAN,"2021-09-18 07:00:00",NAN,NAN,"2021-09-18 07:00:00",NAN,"2021-09-18 07:00:00",NAN,NAN,"2021-09-18 07:00:00",NAN,"2021-09-18 07:00:00",NAN,NAN,"2021-09-18 07:00:00",NAN,"2021-09-18 07:00:00",NAN,NAN,"2021-09-18 07:00:00",NAN,"2021-09-18 07:00:00",NAN,NAN,"2021-09-18 07:00:00",NAN,"2021-09-18 07:00:00",NAN,NAN,"2021-09-18 07:00:00",NAN,"2021-09-18 07:00:00",2.294389,0,2.045,121.6,27.62,120,4.6,"2021-09-18 06:48:30",0.3,"2021-09-18 06:13:30",3.382,112.5,15.17,142,6.9,"2021-09-18 06:32:00",1.1,"2021-09-18 06:02:00",0.363,0.375
"2021-09-18 08:00:00",11828,61.63,"2021-09-18 07:39:00",13.36,13.57,"2021-09-18 07:55:30",0,"2021-09-18 07:30:00",500,21.67,22.39,"2021-09-18 07:40:00",20.84,"2021-09-18 07:08:00",85.2,91.1,"2021-09-18 07:05:00",81.3,"2021-09-18 07:59:00",NAN,NAN,"2021-09-18 08:00:00",NAN,"2021-09-18 08:00:00",NAN,NAN,"2021-09-18 08:00:00",NAN,"2021-09-18 08:00:00",NAN,NAN,"2021-09-18 08:00:00",NAN,"2021-09-18 08:00:00",NAN,NAN,"2021-09-18 08:00:00",NAN,"2021-09-18 08:00:00",NAN,NAN,"2021-09-18 08:00:00",NAN,"2021-09-18 08:00:00",NAN,NAN,"2021-09-18 08:00:00",NAN,"2021-09-18 08:00:00",NAN,NAN,"2021-09-18 08:00:00",NAN,"2021-09-18 08:00:00",NAN,NAN,"2021-09-18 08:00:00",NAN,"2021-09-18 08:00:00",NAN,NAN,"2021-09-18 08:00:00",NAN,"2021-09-18 08:00:00",NAN,NAN,"2021-09-18 08:00:00",NAN,"2021-09-18 08:00:00",NAN,NAN,"2021-09-18 08:00:00",NAN,"2021-09-18 08:00:00",NAN,NAN,"2021-09-18 08:00:00",NAN,"2021-09-18 08:00:00",6.200562,0,2.953,138,26.28,145,6.9,"2021-09-18 07:36:30",1,"2021-09-18 07:50:30",4.73,129.3,19.64,139,8.6,"2021-09-18 07:42:30",2,"2021-09-18 07:26:30",1.044,1.263
"2021-09-18 09:00:00",11829,63.86,"2021-09-18 08:27:30",13.36,14.14,"2021-09-18 08:27:00",0,"2021-09-18 08:33:00",500,22.81,23.38,"2021-09-18 08:45:00",22.02,"2021-09-18 08:01:30",77.35,81.7,"2021-09-18 08:00:30",72.46,"2021-09-18 08:45:30",NAN,NAN,"2021-09-18 09:00:00",NAN,"2021-09-18 09:00:00",NAN,NAN,"2021-09-18 09:00:00",NAN,"2021-09-18 09:00:00",NAN,NAN,"2021-09-18 09:00:00",NAN,"2021-09-18 09:00:00",NAN,NAN,"2021-09-18 09:00:00",NAN,"2021-09-18 09:00:00",NAN,NAN,"2021-09-18 09:00:00",NAN,"2021-09-18 09:00:00",NAN,NAN,"2021-09-18 09:00:00",NAN,"2021-09-18 09:00:00",NAN,NAN,"2021-09-18 09:00:00",NAN,"2021-09-18 09:00:00",NAN,NAN,"2021-09-18 09:00:00",NAN,"2021-09-18 09:00:00",NAN,NAN,"2021-09-18 09:00:00",NAN,"2021-09-18 09:00:00",NAN,NAN,"2021-09-18 09:00:00",NAN,"2021-09-18 09:00:00",NAN,NAN,"2021-09-18 09:00:00",NAN,"2021-09-18 09:00:00",NAN,NAN,"2021-09-18 09:00:00",NAN,"2021-09-18 09:00:00",6.801844,0,2.644,140.5,28.65,158,5.8,"2021-09-18 08:51:30",0,"2021-09-18 08:41:00",4.337,131,23.97,138,7.4,"2021-09-18 08:51:30",1.8,"2021-09-18 08:23:30",1.2,2.14
"2021-09-18 10:00:00",11830,64.56,"2021-09-18 09:37:30",13.36,16.94,"2021-09-18 09:02:30",0.001,"2021-09-18 09:02:00",500,23.7,24.37,"2021-09-18 09:47:30",22.74,"2021-09-18 09:00:30",72.31,77.8,"2021-09-18 09:09:00",67.77,"2021-09-18 09:48:30",NAN,NAN,"2021-09-18 10:00:00",NAN,"2021-09-18 10:00:00",NAN,NAN,"2021-09-18 10:00:00",NAN,"2021-09-18 10:00:00",NAN,NAN,"2021-09-18 10:00:00",NAN,"2021-09-18 10:00:00",NAN,NAN,"2021-09-18 10:00:00",NAN,"2021-09-18 10:00:00",NAN,NAN,"2021-09-18 10:00:00",NAN,"2021-09-18 10:00:00",NAN,NAN,"2021-09-18 10:00:00",NAN,"2021-09-18 10:00:00",NAN,NAN,"2021-09-18 10:00:00",NAN,"2021-09-18 10:00:00",NAN,NAN,"2021-09-18 10:00:00",NAN,"2021-09-18 10:00:00",NAN,NAN,"2021-09-18 10:00:00",NAN,"2021-09-18 10:00:00",NAN,NAN,"2021-09-18 10:00:00",NAN,"2021-09-18 10:00:00",NAN,NAN,"2021-09-18 10:00:00",NAN,"2021-09-18 10:00:00",NAN,NAN,"2021-09-18 10:00:00",NAN,"2021-09-18 10:00:00",7.62142,0,2.922,152,24.88,161,8,"2021-09-18 09:38:00",0,"2021-09-18 09:33:30",4.568,145,24.76,152,7.8,"2021-09-18 09:38:30",0.9,"2021-09-18 09:17:30",1.365,2.871
"2021-09-18 11:00:00",11831,58.67,"2021-09-18 10:49:30",13.54,19.28,"2021-09-18 10:23:30",0.12,"2021-09-18 10:16:00",500,25.68,26.73,"2021-09-18 10:44:30",24.12,"2021-09-18 10:00:30",62.41,67.18,"2021-09-18 10:01:00",56.37,"2021-09-18 10:59:30",NAN,NAN,"2021-09-18 11:00:00",NAN,"2021-09-18 11:00:00",NAN,NAN,"2021-09-18 11:00:00",NAN,"2021-09-18 11:00:00",NAN,NAN,"2021-09-18 11:00:00",NAN,"2021-09-18 11:00:00",NAN,NAN,"2021-09-18 11:00:00",NAN,"2021-09-18 11:00:00",NAN,NAN,"2021-09-18 11:00:00",NAN,"2021-09-18 11:00:00",NAN,NAN,"2021-09-18 11:00:00",NAN,"2021-09-18 11:00:00",NAN,NAN,"2021-09-18 11:00:00",NAN,"2021-09-18 11:00:00",NAN,NAN,"2021-09-18 11:00:00",NAN,"2021-09-18 11:00:00",NAN,NAN,"2021-09-18 11:00:00",NAN,"2021-09-18 11:00:00",NAN,NAN,"2021-09-18 11:00:00",NAN,"2021-09-18 11:00:00",NAN,NAN,"2021-09-18 11:00:00",NAN,"2021-09-18 11:00:00",NAN,NAN,"2021-09-18 11:00:00",NAN,"2021-09-18 11:00:00",13.96036,0,2.6,139.6,28.64,132,5.6,"2021-09-18 10:04:00",0.5,"2021-09-18 10:32:00",4.027,133.4,21.66,142,8.2,"2021-09-18 10:09:30",1.1,"2021-09-18 10:20:30",2.635,3.389
"2021-09-18 12:00:00",11832,58.67,"2021-09-18 11:21:00",13.25,14.83,"2021-09-18 11:14:30",0,"2021-09-18 11:19:30",500,26.6,27.37,"2021-09-18 12:00:00",25.95,"2021-09-18 11:29:30",58.59,62.76,"2021-09-18 11:04:30",52.93,"2021-09-18 11:50:30",NAN,NAN,"2021-09-18 12:00:00",NAN,"2021-09-18 12:00:00",NAN,NAN,"2021-09-18 12:00:00",NAN,"2021-09-18 12:00:00",NAN,NAN,"2021-09-18 12:00:00",NAN,"2021-09-18 12:00:00",NAN,NAN,"2021-09-18 12:00:00",NAN,"2021-09-18 12:00:00",NAN,NAN,"2021-09-18 12:00:00",NAN,"2021-09-18 12:00:00",NAN,NAN,"2021-09-18 12:00:00",NAN,"2021-09-18 12:00:00",NAN,NAN,"2021-09-18 12:00:00",NAN,"2021-09-18 12:00:00",NAN,NAN,"2021-09-18 12:00:00",NAN,"2021-09-18 12:00:00",NAN,NAN,"2021-09-18 12:00:00",NAN,"2021-09-18 12:00:00",NAN,NAN,"2021-09-18 12:00:00",NAN,"2021-09-18 12:00:00",NAN,NAN,"2021-09-18 12:00:00",NAN,"2021-09-18 12:00:00",NAN,NAN,"2021-09-18 12:00:00",NAN,"2021-09-18 12:00:00",15.29002,0,2.848,150.2,26.22,148,7.2,"2021-09-18 11:57:00",0.5,"2021-09-18 11:30:00",4.301,142,20.21,152,8.5,"2021-09-18 11:57:00",1,"2021-09-18 11:14:00",2.915,3.642
"2021-09-18 13:00:00",11833,59.12,"2021-09-18 12:20:00",13.23,14.12,"2021-09-18 12:29:00",0,"2021-09-18 12:20:00",500,27.03,28.05,"2021-09-18 12:10:00",25.76,"2021-09-18 12:36:00",57.01,62.65,"2021-09-18 12:30:00",52.41,"2021-09-18 12:18:30",NAN,NAN,"2021-09-18 13:00:00",NAN,"2021-09-18 13:00:00",NAN,NAN,"2021-09-18 13:00:00",NAN,"2021-09-18 13:00:00",NAN,NAN,"2021-09-18 13:00:00",NAN,"2021-09-18 13:00:00",NAN,NAN,"2021-09-18 13:00:00",NAN,"2021-09-18 13:00:00",NAN,NAN,"2021-09-18 13:00:00",NAN,"2021-09-18 13:00:00",NAN,NAN,"2021-09-18 13:00:00",NAN,"2021-09-18 13:00:00",NAN,NAN,"2021-09-18 13:00:00",NAN,"2021-09-18 13:00:00",NAN,NAN,"2021-09-18 13:00:00",NAN,"2021-09-18 13:00:00",NAN,NAN,"2021-09-18 13:00:00",NAN,"2021-09-18 13:00:00",NAN,NAN,"2021-09-18 13:00:00",NAN,"2021-09-18 13:00:00",NAN,NAN,"2021-09-18 13:00:00",NAN,"2021-09-18 13:00:00",NAN,NAN,"2021-09-18 13:00:00",NAN,"2021-09-18 13:00:00",15.21547,0,3.707,165.8,25.41,4.3,6.8,"2021-09-18 12:53:00",0.9,"2021-09-18 12:17:00",5.636,157.5,18.14,175,8.8,"2021-09-18 12:38:00",1.9,"2021-09-18 12:50:00",2.856,3.61
"2021-09-18 14:00:00",11834,63.84,"2021-09-18 13:00:30",13.26,15.49,"2021-09-18 13:11:00",0.001,"2021-09-18 13:05:30",500,26.53,27.32,"2021-09-18 13:21:30",25.95,"2021-09-18 13:38:00",59.08,61.66,"2021-09-18 13:59:30",55.08,"2021-09-18 13:14:00",NAN,NAN,"2021-09-18 14:00:00",NAN,"2021-09-18 14:00:00",NAN,NAN,"2021-09-18 14:00:00",NAN,"2021-09-18 14:00:00",NAN,NAN,"2021-09-18 14:00:00",NAN,"2021-09-18 14:00:00",NAN,NAN,"2021-09-18 14:00:00",NAN,"2021-09-18 14:00:00",NAN,NAN,"2021-09-18 14:00:00",NAN,"2021-09-18 14:00:00",NAN,NAN,"2021-09-18 14:00:00",NAN,"2021-09-18 14:00:00",NAN,NAN,"2021-09-18 14:00:00",NAN,"2021-09-18 14:00:00",NAN,NAN,"2021-09-18 14:00:00",NAN,"2021-09-18 14:00:00",NAN,NAN,"2021-09-18 14:00:00",NAN,"2021-09-18 14:00:00",NAN,NAN,"2021-09-18 14:00:00",NAN,"2021-09-18 14:00:00",NAN,NAN,"2021-09-18 14:00:00",NAN,"2021-09-18 14:00:00",NAN,NAN,"2021-09-18 14:00:00",NAN,"2021-09-18 14:00:00",6.908795,0,2.775,156.3,27.95,146,6.3,"2021-09-18 13:16:30",0.8,"2021-09-18 13:45:00",4.293,150.1,19.63,142,9,"2021-09-18 13:08:00",1.8,"2021-09-18 13:03:00",1.331,3.296
"2021-09-18 15:00:00",11835,64.93,"2021-09-18 14:40:30",13.5,19.34,"2021-09-18 14:17:00",0.078,"2021-09-18 14:24:00",500,27.41,27.94,"2021-09-18 14:36:30",26.6,"2021-09-18 14:01:00",56.01,60.74,"2021-09-18 14:01:00",52.54,"2021-09-18 14:22:30",NAN,NAN,"2021-09-18 15:00:00",NAN,"2021-09-18 15:00:00",NAN,NAN,"2021-09-18 15:00:00",NAN,"2021-09-18 15:00:00",NAN,NAN,"2021-09-18 15:00:00",NAN,"2021-09-18 15:00:00",NAN,NAN,"2021-09-18 15:00:00",NAN,"2021-09-18 15:00:00",NAN,NAN,"2021-09-18 15:00:00",NAN,"2021-09-18 15:00:00",NAN,NAN,"2021-09-18 15:00:00",NAN,"2021-09-18 15:00:00",NAN,NAN,"2021-09-18 15:00:00",NAN,"2021-09-18 15:00:00",NAN,NAN,"2021-09-18 15:00:00",NAN,"2021-09-18 15:00:00",NAN,NAN,"2021-09-18 15:00:00",NAN,"2021-09-18 15:00:00",NAN,NAN,"2021-09-18 15:00:00",NAN,"2021-09-18 15:00:00",NAN,NAN,"2021-09-18 15:00:00",NAN,"2021-09-18 15:00:00",NAN,NAN,"2021-09-18 15:00:00",NAN,"2021-09-18 15:00:00",13.15601,0,3.33,157.8,21.58,168,6.7,"2021-09-18 14:28:00",0.6,"2021-09-18 14:11:30",5.111,150.7,18.39,143,9.4,"2021-09-18 14:28:30",1,"2021-09-18 14:06:00",2.52,2.729
"2021-09-18 16:00:00",11836,65.93,"2021-09-18 15:01:00",13.51,19.67,"2021-09-18 15:59:00",0.087,"2021-09-18 15:15:30",500,26.72,27.46,"2021-09-18 15:10:30",25.89,"2021-09-18 15:59:30",58.39,62.05,"2021-09-18 16:00:00",52.87,"2021-09-18 15:07:00",NAN,NAN,"2021-09-18 16:00:00",NAN,"2021-09-18 16:00:00",NAN,NAN,"2021-09-18 16:00:00",NAN,"2021-09-18 16:00:00",NAN,NAN,"2021-09-18 16:00:00",NAN,"2021-09-18 16:00:00",NAN,NAN,"2021-09-18 16:00:00",NAN,"2021-09-18 16:00:00",NAN,NAN,"2021-09-18 16:00:00",NAN,"2021-09-18 16:00:00",NAN,NAN,"2021-09-18 16:00:00",NAN,"2021-09-18 16:00:00",NAN,NAN,"2021-09-18 16:00:00",NAN,"2021-09-18 16:00:00",NAN,NAN,"2021-09-18 16:00:00",NAN,"2021-09-18 16:00:00",NAN,NAN,"2021-09-18 16:00:00",NAN,"2021-09-18 16:00:00",NAN,NAN,"2021-09-18 16:00:00",NAN,"2021-09-18 16:00:00",NAN,NAN,"2021-09-18 16:00:00",NAN,"2021-09-18 16:00:00",NAN,NAN,"2021-09-18 16:00:00",NAN,"2021-09-18 16:00:00",8.356737,0,3.713,156.9,19.14,117,6.8,"2021-09-18 15:02:30",1.1,"2021-09-18 15:54:00",5.791,146.6,17.64,126,9.3,"2021-09-18 15:05:30",2.4,"2021-09-18 15:28:00",1.581,1.958
"2021-09-18 17:00:00",11837,66.87,"2021-09-18 16:00:30",13.28,13.35,"2021-09-18 17:00:00",0.001,"2021-09-18 16:59:00",500,25.15,26.14,"2021-09-18 16:05:00",24.05,"2021-09-18 16:59:30",66.15,71.1,"2021-09-18 16:59:00",61.07,"2021-09-18 16:12:30",NAN,NAN,"2021-09-18 17:00:00",NAN,"2021-09-18 17:00:00",NAN,NAN,"2021-09-18 17:00:00",NAN,"2021-09-18 17:00:00",NAN,NAN,"2021-09-18 17:00:00",NAN,"2021-09-18 17:00:00",NAN,NAN,"2021-09-18 17:00:00",NAN,"2021-09-18 17:00:00",NAN,NAN,"2021-09-18 17:00:00",NAN,"2021-09-18 17:00:00",NAN,NAN,"2021-09-18 17:00:00",NAN,"2021-09-18 17:00:00",NAN,NAN,"2021-09-18 17:00:00",NAN,"2021-09-18 17:00:00",NAN,NAN,"2021-09-18 17:00:00",NAN,"2021-09-18 17:00:00",NAN,NAN,"2021-09-18 17:00:00",NAN,"2021-09-18 17:00:00",NAN,NAN,"2021-09-18 17:00:00",NAN,"2021-09-18 17:00:00",NAN,NAN,"2021-09-18 17:00:00",NAN,"2021-09-18 17:00:00",NAN,NAN,"2021-09-18 17:00:00",NAN,"2021-09-18 17:00:00",3.050005,0,3.308,158.1,22.77,193,6.5,"2021-09-18 16:39:30",1.1,"2021-09-18 16:00:30",5.559,153.3,15.89,163,9.5,"2021-09-18 16:11:00",2.1,"2021-09-18 16:00:30",0.575,1.059
"2021-09-18 18:00:00",11838,71.01,"2021-09-18 17:00:30",12.94,0.189,"2021-09-18 18:00:00",0,"2021-09-18 17:24:00",500,22.92,24.07,"2021-09-18 17:00:30",22.08,"2021-09-18 17:59:30",75.95,80.5,"2021-09-18 18:00:00",70.38,"2021-09-18 17:01:00",NAN,NAN,"2021-09-18 18:00:00",NAN,"2021-09-18 18:00:00",NAN,NAN,"2021-09-18 18:00:00",NAN,"2021-09-18 18:00:00",NAN,NAN,"2021-09-18 18:00:00",NAN,"2021-09-18 18:00:00",NAN,NAN,"2021-09-18 18:00:00",NAN,"2021-09-18 18:00:00",NAN,NAN,"2021-09-18 18:00:00",NAN,"2021-09-18 18:00:00",NAN,NAN,"2021-09-18 18:00:00",NAN,"2021-09-18 18:00:00",NAN,NAN,"2021-09-18 18:00:00",NAN,"2021-09-18 18:00:00",NAN,NAN,"2021-09-18 18:00:00",NAN,"2021-09-18 18:00:00",NAN,NAN,"2021-09-18 18:00:00",NAN,"2021-09-18 18:00:00",NAN,NAN,"2021-09-18 18:00:00",NAN,"2021-09-18 18:00:00",NAN,NAN,"2021-09-18 18:00:00",NAN,"2021-09-18 18:00:00",NAN,NAN,"2021-09-18 18:00:00",NAN,"2021-09-18 18:00:00",0.1359214,0,2.547,142.4,23.87,125,5.7,"2021-09-18 17:01:30",0.5,"2021-09-18 17:21:00",4.357,136.9,17.38,123,8.2,"2021-09-18 17:48:30",1.1,"2021-09-18 17:41:30",0.039,0.209
"2021-09-18 19:00:00",11839,76.75,"2021-09-18 18:01:00",12.9,0.064,"2021-09-18 18:39:00",0,"2021-09-18 18:00:30",500,21.59,22.11,"2021-09-18 18:02:30",21.23,"2021-09-18 18:59:00",84,87.1,"2021-09-18 19:00:00",79.88,"2021-09-18 18:00:30",NAN,NAN,"2021-09-18 19:00:00",NAN,"2021-09-18 19:00:00",NAN,NAN,"2021-09-18 19:00:00",NAN,"2021-09-18 19:00:00",NAN,NAN,"2021-09-18 19:00:00",NAN,"2021-09-18 19:00:00",NAN,NAN,"2021-09-18 19:00:00",NAN,"2021-09-18 19:00:00",NAN,NAN,"2021-09-18 19:00:00",NAN,"2021-09-18 19:00:00",NAN,NAN,"2021-09-18 19:00:00",NAN,"2021-09-18 19:00:00",NAN,NAN,"2021-09-18 19:00:00",NAN,"2021-09-18 19:00:00",NAN,NAN,"2021-09-18 19:00:00",NAN,"2021-09-18 19:00:00",NAN,NAN,"2021-09-18 19:00:00",NAN,"2021-09-18 19:00:00",NAN,NAN,"2021-09-18 19:00:00",NAN,"2021-09-18 19:00:00",NAN,NAN,"2021-09-18 19:00:00",NAN,"2021-09-18 19:00:00",NAN,NAN,"2021-09-18 19:00:00",NAN,"2021-09-18 19:00:00",0.001228971,0,2.569,145.4,16.53,147,6.4,"2021-09-18 18:46:00",0.4,"2021-09-18 18:15:00",4.361,139.2,14.55,146,6.8,"2021-09-18 18:38:30",1.9,"2021-09-18 18:15:30",0,0
"2021-09-18 20:00:00",11840,77.96,"2021-09-18 19:06:30",12.88,0.065,"2021-09-18 19:03:00",0,"2021-09-18 19:00:30",500,21,21.44,"2021-09-18 19:01:30",20.58,"2021-09-18 19:59:30",88.2,89.4,"2021-09-18 20:00:00",86.5,"2021-09-18 19:00:30",NAN,NAN,"2021-09-18 20:00:00",NAN,"2021-09-18 20:00:00",NAN,NAN,"2021-09-18 20:00:00",NAN,"2021-09-18 20:00:00",NAN,NAN,"2021-09-18 20:00:00",NAN,"2021-09-18 20:00:00",NAN,NAN,"2021-09-18 20:00:00",NAN,"2021-09-18 20:00:00",NAN,NAN,"2021-09-18 20:00:00",NAN,"2021-09-18 20:00:00",NAN,NAN,"2021-09-18 20:00:00",NAN,"2021-09-18 20:00:00",NAN,NAN,"2021-09-18 20:00:00",NAN,"2021-09-18 20:00:00",NAN,NAN,"2021-09-18 20:00:00",NAN,"2021-09-18 20:00:00",NAN,NAN,"2021-09-18 20:00:00",NAN,"2021-09-18 20:00:00",NAN,NAN,"2021-09-18 20:00:00",NAN,"2021-09-18 20:00:00",NAN,NAN,"2021-09-18 20:00:00",NAN,"2021-09-18 20:00:00",NAN,NAN,"2021-09-18 20:00:00",NAN,"2021-09-18 20:00:00",0.001423698,0,2.813,149.1,18.69,133,6.7,"2021-09-18 19:17:00",0.5,"2021-09-18 19:02:00",4.883,139.2,14.35,124,8.3,"2021-09-18 19:21:00",1.9,"2021-09-18 19:52:00",-0.003,0
"2021-09-18 21:00:00",11841,78.18,"2021-09-18 20:00:30",12.87,0.073,"2021-09-18 20:09:30",0,"2021-09-18 20:00:30",500,20.48,20.89,"2021-09-18 20:05:00",20.18,"2021-09-18 20:58:00",91,92.4,"2021-09-18 20:35:00",88.6,"2021-09-18 20:01:00",NAN,NAN,"2021-09-18 21:00:00",NAN,"2021-09-18 21:00:00",NAN,NAN,"2021-09-18 21:00:00",NAN,"2021-09-18 21:00:00",NAN,NAN,"2021-09-18 21:00:00",NAN,"2021-09-18 21:00:00",NAN,NAN,"2021-09-18 21:00:00",NAN,"2021-09-18 21:00:00",NAN,NAN,"2021-09-18 21:00:00",NAN,"2021-09-18 21:00:00",NAN,NAN,"2021-09-18 21:00:00",NAN,"2021-09-18 21:00:00",NAN,NAN,"2021-09-18 21:00:00",NAN,"2021-09-18 21:00:00",NAN,NAN,"2021-09-18 21:00:00",NAN,"2021-09-18 21:00:00",NAN,NAN,"2021-09-18 21:00:00",NAN,"2021-09-18 21:00:00",NAN,NAN,"2021-09-18 21:00:00",NAN,"2021-09-18 21:00:00",NAN,NAN,"2021-09-18 21:00:00",NAN,"2021-09-18 21:00:00",NAN,NAN,"2021-09-18 21:00:00",NAN,"2021-09-18 21:00:00",0.001457931,0,2.038,142.6,23.37,143,4.9,"2021-09-18 20:47:30",0,"2021-09-18 20:20:00",3.503,130.9,14.94,123,6,"2021-09-18 20:52:00",0.9,"2021-09-18 20:08:30",-0.01,0
"2021-09-18 22:00:00",11842,77.48,"2021-09-18 21:47:30",12.85,0.069,"2021-09-18 21:56:30",0,"2021-09-18 21:00:30",500,20.17,20.29,"2021-09-18 21:17:30",19.99,"2021-09-18 21:59:30",91.8,92.6,"2021-09-18 21:05:30",90.6,"2021-09-18 21:45:30",NAN,NAN,"2021-09-18 22:00:00",NAN,"2021-09-18 22:00:00",NAN,NAN,"2021-09-18 22:00:00",NAN,"2021-09-18 22:00:00",NAN,NAN,"2021-09-18 22:00:00",NAN,"2021-09-18 22:00:00",NAN,NAN,"2021-09-18 22:00:00",NAN,"2021-09-18 22:00:00",NAN,NAN,"2021-09-18 22:00:00",NAN,"2021-09-18 22:00:00",NAN,NAN,"2021-09-18 22:00:00",NAN,"2021-09-18 22:00:00",NAN,NAN,"2021-09-18 22:00:00",NAN,"2021-09-18 22:00:00",NAN,NAN,"2021-09-18 22:00:00",NAN,"2021-09-18 22:00:00",NAN,NAN,"2021-09-18 22:00:00",NAN,"2021-09-18 22:00:00",NAN,NAN,"2021-09-18 22:00:00",NAN,"2021-09-18 22:00:00",NAN,NAN,"2021-09-18 22:00:00",NAN,"2021-09-18 22:00:00",NAN,NAN,"2021-09-18 22:00:00",NAN,"2021-09-18 22:00:00",0.001314372,0,1.608,142.8,28.93,137,4.1,"2021-09-18 21:17:00",0,"2021-09-18 21:02:00",2.833,136.6,18.22,144,6,"2021-09-18 21:16:00",0.6,"2021-09-18 21:04:30",-0.014,0
"2021-09-18 23:00:00",11843,77.85,"2021-09-18 22:00:30",12.84,0.068,"2021-09-18 22:12:30",0,"2021-09-18 22:00:30",500,19.69,20.01,"2021-09-18 22:00:30",19.33,"2021-09-18 22:59:30",92.6,93.9,"2021-09-18 22:55:00",91.3,"2021-09-18 22:00:30",NAN,NAN,"2021-09-18 23:00:00",NAN,"2021-09-18 23:00:00",NAN,NAN,"2021-09-18 23:00:00",NAN,"2021-09-18 23:00:00",NAN,NAN,"2021-09-18 23:00:00",NAN,"2021-09-18 23:00:00",NAN,NAN,"2021-09-18 23:00:00",NAN,"2021-09-18 23:00:00",NAN,NAN,"2021-09-18 23:00:00",NAN,"2021-09-18 23:00:00",NAN,NAN,"2021-09-18 23:00:00",NAN,"2021-09-18 23:00:00",NAN,NAN,"2021-09-18 23:00:00",NAN,"2021-09-18 23:00:00",NAN,NAN,"2021-09-18 23:00:00",NAN,"2021-09-18 23:00:00",NAN,NAN,"2021-09-18 23:00:00",NAN,"2021-09-18 23:00:00",NAN,NAN,"2021-09-18 23:00:00",NAN,"2021-09-18 23:00:00",NAN,NAN,"2021-09-18 23:00:00",NAN,"2021-09-18 23:00:00",NAN,NAN,"2021-09-18 23:00:00",NAN,"2021-09-18 23:00:00",0.001319557,0,0.997,127.5,41.38,116,2.9,"2021-09-18 22:10:30",0,"2021-09-18 22:26:00",1.83,126.4,27.24,81,5.2,"2021-09-18 22:11:30",0,"2021-09-18 22:39:00",-0.019,0
"2021-09-19 00:00:00",11844,78.2,"2021-09-19 00:00:00",12.81,0.061,"2021-09-18 23:56:00",0,"2021-09-18 23:00:30",500,19.46,19.77,"2021-09-18 23:52:30",19.27,"2021-09-18 23:09:00",94.5,95.8,"2021-09-18 23:50:00",93,"2021-09-18 23:00:30",NAN,NAN,"2021-09-19 00:00:00",NAN,"2021-09-19 00:00:00",NAN,NAN,"2021-09-19 00:00:00",NAN,"2021-09-19 00:00:00",NAN,NAN,"2021-09-19 00:00:00",NAN,"2021-09-19 00:00:00",NAN,NAN,"2021-09-19 00:00:00",NAN,"2021-09-19 00:00:00",NAN,NAN,"2021-09-19 00:00:00",NAN,"2021-09-19 00:00:00",NAN,NAN,"2021-09-19 00:00:00",NAN,"2021-09-19 00:00:00",NAN,NAN,"2021-09-19 00:00:00",NAN,"2021-09-19 00:00:00",NAN,NAN,"2021-09-19 00:00:00",NAN,"2021-09-19 00:00:00",NAN,NAN,"2021-09-19 00:00:00",NAN,"2021-09-19 00:00:00",NAN,NAN,"2021-09-19 00:00:00",NAN,"2021-09-19 00:00:00",NAN,NAN,"2021-09-19 00:00:00",NAN,"2021-09-19 00:00:00",NAN,NAN,"2021-09-19 00:00:00",NAN,"2021-09-19 00:00:00",0.001263267,0,1.08,98.5,31.88,91,3.5,"2021-09-18 23:59:00",0,"2021-09-18 23:00:30",1.959,101.4,21.1,93,4.8,"2021-09-18 23:59:00",0.5,"2021-09-18 23:56:00",-0.019,0
"2021-09-19 01:00:00",11845,77.16,"2021-09-19 01:00:00",12.81,0.06,"2021-09-19 00:23:00",0,"2021-09-19 00:00:30",500,19.48,19.68,"2021-09-19 00:17:30",19.33,"2021-09-19 00:44:30",95.2,96.2,"2021-09-19 00:50:00",94.4,"2021-09-19 00:32:00",NAN,NAN,"2021-09-19 01:00:00",NAN,"2021-09-19 01:00:00",NAN,NAN,"2021-09-19 01:00:00",NAN,"2021-09-19 01:00:00",NAN,NAN,"2021-09-19 01:00:00",NAN,"2021-09-19 01:00:00",NAN,NAN,"2021-09-19 01:00:00",NAN,"2021-09-19 01:00:00",NAN,NAN,"2021-09-19 01:00:00",NAN,"2021-09-19 01:00:00",NAN,NAN,"2021-09-19 01:00:00",NAN,"2021-09-19 01:00:00",NAN,NAN,"2021-09-19 01:00:00",NAN,"2021-09-19 01:00:00",NAN,NAN,"2021-09-19 01:00:00",NAN,"2021-09-19 01:00:00",NAN,NAN,"2021-09-19 01:00:00",NAN,"2021-09-19 01:00:00",NAN,NAN,"2021-09-19 01:00:00",NAN,"2021-09-19 01:00:00",NAN,NAN,"2021-09-19 01:00:00",NAN,"2021-09-19 01:00:00",NAN,NAN,"2021-09-19 01:00:00",NAN,"2021-09-19 01:00:00",0.0008185217,0,1.112,94.6,32.78,137,2.9,"2021-09-19 00:04:00",0,"2021-09-19 00:10:30",1.864,93.3,22.79,124,3.8,"2021-09-19 00:04:00",0.6,"2021-09-19 00:50:30",-0.019,0
"2021-09-19 02:00:00",11846,77.18,"2021-09-19 01:00:30",12.79,0.053,"2021-09-19 01:56:00",0,"2021-09-19 01:00:30",500,19.04,19.39,"2021-09-19 01:02:30",18.74,"2021-09-19 01:55:30",96.4,97.5,"2021-09-19 01:50:00",95.2,"2021-09-19 01:03:30",NAN,NAN,"2021-09-19 02:00:00",NAN,"2021-09-19 02:00:00",NAN,NAN,"2021-09-19 02:00:00",NAN,"2021-09-19 02:00:00",NAN,NAN,"2021-09-19 02:00:00",NAN,"2021-09-19 02:00:00",NAN,NAN,"2021-09-19 02:00:00",NAN,"2021-09-19 02:00:00",NAN,NAN,"2021-09-19 02:00:00",NAN,"2021-09-19 02:00:00",NAN,NAN,"2021-09-19 02:00:00",NAN,"2021-09-19 02:00:00",NAN,NAN,"2021-09-19 02:00:00",NAN,"2021-09-19 02:00:00",NAN,NAN,"2021-09-19 02:00:00",NAN,"2021-09-19 02:00:00",NAN,NAN,"2021-09-19 02:00:00",NAN,"2021-09-19 02:00:00",NAN,NAN,"2021-09-19 02:00:00",NAN,"2021-09-19 02:00:00",NAN,NAN,"2021-09-19 02:00:00",NAN,"2021-09-19 02:00:00",NAN,NAN,"2021-09-19 02:00:00",NAN,"2021-09-19 02:00:00",0.001040766,0,0.948,99.8,39.87,6,2.6,"2021-09-19 01:20:00",0,"2021-09-19 01:44:30",1.868,102.8,21.98,40,3.9,"2021-09-19 01:18:30",0.3,"2021-09-19 01:45:00",-0.021,0
"2021-09-19 03:00:00",11847,77.83,"2021-09-19 02:37:00",12.77,0.053,"2021-09-19 02:23:00",0,"2021-09-19 02:00:30",500,18.73,18.86,"2021-09-19 02:47:30",18.61,"2021-09-19 02:09:30",98.3,99.3,"2021-09-19 02:49:30",96.5,"2021-09-19 02:02:00",NAN,NAN,"2021-09-19 03:00:00",NAN,"2021-09-19 03:00:00",NAN,NAN,"2021-09-19 03:00:00",NAN,"2021-09-19 03:00:00",NAN,NAN,"2021-09-19 03:00:00",NAN,"2021-09-19 03:00:00",NAN,NAN,"2021-09-19 03:00:00",NAN,"2021-09-19 03:00:00",NAN,NAN,"2021-09-19 03:00:00",NAN,"2021-09-19 03:00:00",NAN,NAN,"2021-09-19 03:00:00",NAN,"2021-09-19 03:00:00",NAN,NAN,"2021-09-19 03:00:00",NAN,"2021-09-19 03:00:00",NAN,NAN,"2021-09-19 03:00:00",NAN,"2021-09-19 03:00:00",NAN,NAN,"2021-09-19 03:00:00",NAN,"2021-09-19 03:00:00",NAN,NAN,"2021-09-19 03:00:00",NAN,"2021-09-19 03:00:00",NAN,NAN,"2021-09-19 03:00:00",NAN,"2021-09-19 03:00:00",NAN,NAN,"2021-09-19 03:00:00",NAN,"2021-09-19 03:00:00",0.001078048,0,0.692,84.5,29.93,82,1.9,"2021-09-19 02:57:30",0,"2021-09-19 02:29:30",1.414,86.8,23.47,92,3,"2021-09-19 02:57:30",0.5,"2021-09-19 02:29:30",-0.023,0
"2021-09-19 04:00:00",11848,77.88,"2021-09-19 03:27:00",12.75,0.047,"2021-09-19 03:56:30",0,"2021-09-19 03:00:30",500,18.76,18.99,"2021-09-19 03:25:00",18.42,"2021-09-19 03:59:30",97.6,99.1,"2021-09-19 03:04:30",96.3,"2021-09-19 03:47:00",NAN,NAN,"2021-09-19 04:00:00",NAN,"2021-09-19 04:00:00",NAN,NAN,"2021-09-19 04:00:00",NAN,"2021-09-19 04:00:00",NAN,NAN,"2021-09-19 04:00:00",NAN,"2021-09-19 04:00:00",NAN,NAN,"2021-09-19 04:00:00",NAN,"2021-09-19 04:00:00",NAN,NAN,"2021-09-19 04:00:00",NAN,"2021-09-19 04:00:00",NAN,NAN,"2021-09-19 04:00:00",NAN,"2021-09-19 04:00:00",NAN,NAN,"2021-09-19 04:00:00",NAN,"2021-09-19 04:00:00",NAN,NAN,"2021-09-19 04:00:00",NAN,"2021-09-19 04:00:00",NAN,NAN,"2021-09-19 04:00:00",NAN,"2021-09-19 04:00:00",NAN,NAN,"2021-09-19 04:00:00",NAN,"2021-09-19 04:00:00",NAN,NAN,"2021-09-19 04:00:00",NAN,"2021-09-19 04:00:00",NAN,NAN,"2021-09-19 04:00:00",NAN,"2021-09-19 04:00:00",0.000963462,0,1.018,106,23.11,165,2.6,"2021-09-19 03:36:00",0.3,"2021-09-19 03:03:30",1.853,102.9,15.55,105,4.4,"2021-09-19 03:24:30",0.7,"2021-09-19 03:02:00",-0.021,0
"2021-09-19 05:00:00",11849,78.47,"2021-09-19 04:00:30",12.72,0.046,"2021-09-19 04:07:00",0,"2021-09-19 04:00:30",500,18.44,18.64,"2021-09-19 04:50:00",18.28,"2021-09-19 04:30:30",97.8,98.7,"2021-09-19 04:49:30",96.5,"2021-09-19 04:03:00",NAN,NAN,"2021-09-19 05:00:00",NAN,"2021-09-19 05:00:00",NAN,NAN,"2021-09-19 05:00:00",NAN,"2021-09-19 05:00:00",NAN,NAN,"2021-09-19 05:00:00",NAN,"2021-09-19 05:00:00",NAN,NAN,"2021-09-19 05:00:00",NAN,"2021-09-19 05:00:00",NAN,NAN,"2021-09-19 05:00:00",NAN,"2021-09-19 05:00:00",NAN,NAN,"2021-09-19 05:00:00",NAN,"2021-09-19 05:00:00",NAN,NAN,"2021-09-19 05:00:00",NAN,"2021-09-19 05:00:00",NAN,NAN,"2021-09-19 05:00:00",NAN,"2021-09-19 05:00:00",NAN,NAN,"2021-09-19 05:00:00",NAN,"2021-09-19 05:00:00",NAN,NAN,"2021-09-19 05:00:00",NAN,"2021-09-19 05:00:00",NAN,NAN,"2021-09-19 05:00:00",NAN,"2021-09-19 05:00:00",NAN,NAN,"2021-09-19 05:00:00",NAN,"2021-09-19 05:00:00",0.001382138,0,1.057,120.8,23.09,171,2.7,"2021-09-19 04:52:30",0,"2021-09-19 04:28:00",2.037,116.9,20.44,111,4,"2021-09-19 04:31:30",0.7,"2021-09-19 04:11:30",-0.021,0
"2021-09-19 06:00:00",11850,72.57,"2021-09-19 06:00:00",12.71,3.483,"2021-09-19 05:02:00",0,"2021-09-19 05:00:30",500,18.34,18.79,"2021-09-19 06:00:00",18.15,"2021-09-19 05:31:00",97.7,98.5,"2021-09-19 05:20:00",96.9,"2021-09-19 05:48:30",NAN,NAN,"2021-09-19 06:00:00",NAN,"2021-09-19 06:00:00",NAN,NAN,"2021-09-19 06:00:00",NAN,"2021-09-19 06:00:00",NAN,NAN,"2021-09-19 06:00:00",NAN,"2021-09-19 06:00:00",NAN,NAN,"2021-09-19 06:00:00",NAN,"2021-09-19 06:00:00",NAN,NAN,"2021-09-19 06:00:00",NAN,"2021-09-19 06:00:00",NAN,NAN,"2021-09-19 06:00:00",NAN,"2021-09-19 06:00:00",NAN,NAN,"2021-09-19 06:00:00",NAN,"2021-09-19 06:00:00",NAN,NAN,"2021-09-19 06:00:00",NAN,"2021-09-19 06:00:00",NAN,NAN,"2021-09-19 06:00:00",NAN,"2021-09-19 06:00:00",NAN,NAN,"2021-09-19 06:00:00",NAN,"2021-09-19 06:00:00",NAN,NAN,"2021-09-19 06:00:00",NAN,"2021-09-19 06:00:00",NAN,NAN,"2021-09-19 06:00:00",NAN,"2021-09-19 06:00:00",0.9595498,0,0.865,61.18,52.8,296,3.5,"2021-09-19 05:00:30",0,"2021-09-19 05:33:30",1.561,70.16,42.61,62,3.1,"2021-09-19 05:00:30",0.6,"2021-09-19 05:37:00",0.061,0.003
"2021-09-19 07:00:00",11851,59.34,"2021-09-19 07:00:00",13.11,15.61,"2021-09-19 06:01:00",0.185,"2021-09-19 07:00:00",500,20.05,21.09,"2021-09-19 07:00:00",18.84,"2021-09-19 06:00:30",92.3,97.5,"2021-09-19 06:04:30",86.3,"2021-09-19 06:59:00",NAN,NAN,"2021-09-19 07:00:00",NAN,"2021-09-19 07:00:00",NAN,NAN,"2021-09-19 07:00:00",NAN,"2021-09-19 07:00:00",NAN,NAN,"2021-09-19 07:00:00",NAN,"2021-09-19 07:00:00",NAN,NAN,"2021-09-19 07:00:00",NAN,"2021-09-19 07:00:00",NAN,NAN,"2021-09-19 07:00:00",NAN,"2021-09-19 07:00:00",NAN,NAN,"2021-09-19 07:00:00",NAN,"2021-09-19 07:00:00",NAN,NAN,"2021-09-19 07:00:00",NAN,"2021-09-19 07:00:00",NAN,NAN,"2021-09-19 07:00:00",NAN,"2021-09-19 07:00:00",NAN,NAN,"2021-09-19 07:00:00",NAN,"2021-09-19 07:00:00",NAN,NAN,"2021-09-19 07:00:00",NAN,"2021-09-19 07:00:00",NAN,NAN,"2021-09-19 07:00:00",NAN,"2021-09-19 07:00:00",NAN,NAN,"2021-09-19 07:00:00",NAN,"2021-09-19 07:00:00",5.325718,0,1.239,75.68,34.31,114,3.2,"2021-09-19 06:02:00",0,"2021-09-19 06:25:00",2.011,73.26,25.61,83,4.9,"2021-09-19 06:38:00",0,"2021-09-19 06:19:00",0.92,0.381
"2021-09-19 08:00:00",11852,52.45,"2021-09-19 07:42:00",13.36,18.09,"2021-09-19 07:10:00",0,"2021-09-19 07:26:30",500,21.9,23.46,"2021-09-19 07:39:00",20.78,"2021-09-19 07:18:30",79.37,86.1,"2021-09-19 07:00:30",72.07,"2021-09-19 07:39:30",NAN,NAN,"2021-09-19 08:00:00",NAN,"2021-09-19 08:00:00",NAN,NAN,"2021-09-19 08:00:00",NAN,"2021-09-19 08:00:00",NAN,NAN,"2021-09-19 08:00:00",NAN,"2021-09-19 08:00:00",NAN,NAN,"2021-09-19 08:00:00",NAN,"2021-09-19 08:00:00",NAN,NAN,"2021-09-19 08:00:00",NAN,"2021-09-19 08:00:00",NAN,NAN,"2021-09-19 08:00:00",NAN,"2021-09-19 08:00:00",NAN,NAN,"2021-09-19 08:00:00",NAN,"2021-09-19 08:00:00",NAN,NAN,"2021-09-19 08:00:00",NAN,"2021-09-19 08:00:00",NAN,NAN,"2021-09-19 08:00:00",NAN,"2021-09-19 08:00:00",NAN,NAN,"2021-09-19 08:00:00",NAN,"2021-09-19 08:00:00",NAN,NAN,"2021-09-19 08:00:00",NAN,"2021-09-19 08:00:00",NAN,NAN,"2021-09-19 08:00:00",NAN,"2021-09-19 08:00:00",7.47007,0,1.761,119.6,39.28,77,5.6,"2021-09-19 07:55:30",0,"2021-09-19 07:27:00",2.815,112.8,30.68,77,6.7,"2021-09-19 07:55:30",0,"2021-09-19 07:37:30",1.334,1.275
"2021-09-19 09:00:00",11853,53.4,"2021-09-19 08:50:00",13.54,18.87,"2021-09-19 08:46:00",0.107,"2021-09-19 08:42:30",500,23.5,24.85,"2021-09-19 09:00:00",22.32,"2021-09-19 08:00:30",65.66,72.36,"2021-09-19 08:01:00",59.17,"2021-09-19 08:59:00",NAN,NAN,"2021-09-19 09:00:00",NAN,"2021-09-19 09:00:00",NAN,NAN,"2021-09-19 09:00:00",NAN,"2021-09-19 09:00:00",NAN,NAN,"2021-09-19 09:00:00",NAN,"2021-09-19 09:00:00",NAN,NAN,"2021-09-19 09:00:00",NAN,"2021-09-19 09:00:00",NAN,NAN,"2021-09-19 09:00:00",NAN,"2021-09-19 09:00:00",NAN,NAN,"2021-09-19 09:00:00",NAN,"2021-09-19 09:00:00",NAN,NAN,"2021-09-19 09:00:00",NAN,"2021-09-19 09:00:00",NAN,NAN,"2021-09-19 09:00:00",NAN,"2021-09-19 09:00:00",NAN,NAN,"2021-09-19 09:00:00",NAN,"2021-09-19 09:00:00",NAN,NAN,"2021-09-19 09:00:00",NAN,"2021-09-19 09:00:00",NAN,NAN,"2021-09-19 09:00:00",NAN,"2021-09-19 09:00:00",NAN,NAN,"2021-09-19 09:00:00",NAN,"2021-09-19 09:00:00",11.61184,0,2.258,112.4,35.3,111,5.4,"2021-09-19 08:39:30",0,"2021-09-19 08:01:00",3.711,107.3,26.18,115,6.8,"2021-09-19 08:39:30",0.9,"2021-09-19 08:32:00",2.126,2.164
"2021-09-19 10:00:00",11854,53.17,"2021-09-19 09:48:00",13.51,19.51,"2021-09-19 09:40:30",0.111,"2021-09-19 09:37:00",500,25.14,26.08,"2021-09-19 09:44:30",24.44,"2021-09-19 09:23:00",58.57,61.65,"2021-09-19 09:25:00",55.18,"2021-09-19 10:00:00",NAN,NAN,"2021-09-19 10:00:00",NAN,"2021-09-19 10:00:00",NAN,NAN,"2021-09-19 10:00:00",NAN,"2021-09-19 10:00:00",NAN,NAN,"2021-09-19 10:00:00",NAN,"2021-09-19 10:00:00",NAN,NAN,"2021-09-19 10:00:00",NAN,"2021-09-19 10:00:00",NAN,NAN,"2021-09-19 10:00:00",NAN,"2021-09-19 10:00:00",NAN,NAN,"2021-09-19 10:00:00",NAN,"2021-09-19 10:00:00",NAN,NAN,"2021-09-19 10:00:00",NAN,"2021-09-19 10:00:00",NAN,NAN,"2021-09-19 10:00:00",NAN,"2021-09-19 10:00:00",NAN,NAN,"2021-09-19 10:00:00",NAN,"2021-09-19 10:00:00",NAN,NAN,"2021-09-19 10:00:00",NAN,"2021-09-19 10:00:00",NAN,NAN,"2021-09-19 10:00:00",NAN,"2021-09-19 10:00:00",NAN,NAN,"2021-09-19 10:00:00",NAN,"2021-09-19 10:00:00",13.58657,0,2.153,126.9,35.28,55,5.8,"2021-09-19 09:35:00",0.3,"2021-09-19 09:06:00",3.26,115.5,30.27,100,7.9,"2021-09-19 09:37:00",0.7,"2021-09-19 10:00:00",2.58,2.899
"2021-09-19 11:00:00",11855,47.72,"2021-09-19 10:25:00",13.48,18.65,"2021-09-19 10:50:30",0.093,"2021-09-19 10:16:30",500,26.89,27.5,"2021-09-19 11:00:00",25.95,"2021-09-19 10:00:30",52.55,55.2,"2021-09-19 10:20:00",49.15,"2021-09-19 10:59:00",NAN,NAN,"2021-09-19 11:00:00",NAN,"2021-09-19 11:00:00",NAN,NAN,"2021-09-19 11:00:00",NAN,"2021-09-19 11:00:00",NAN,NAN,"2021-09-19 11:00:00",NAN,"2021-09-19 11:00:00",NAN,NAN,"2021-09-19 11:00:00",NAN,"2021-09-19 11:00:00",NAN,NAN,"2021-09-19 11:00:00",NAN,"2021-09-19 11:00:00",NAN,NAN,"2021-09-19 11:00:00",NAN,"2021-09-19 11:00:00",NAN,NAN,"2021-09-19 11:00:00",NAN,"2021-09-19 11:00:00",NAN,NAN,"2021-09-19 11:00:00",NAN,"2021-09-19 11:00:00",NAN,NAN,"2021-09-19 11:00:00",NAN,"2021-09-19 11:00:00",NAN,NAN,"2021-09-19 11:00:00",NAN,"2021-09-19 11:00:00",NAN,NAN,"2021-09-19 11:00:00",NAN,"2021-09-19 11:00:00",NAN,NAN,"2021-09-19 11:00:00",NAN,"2021-09-19 11:00:00",20.71883,0,2.288,110.8,44.88,181,4.8,"2021-09-19 10:38:30",0.6,"2021-09-19 10:42:30",3.293,104,36.97,134,5.7,"2021-09-19 10:51:00",1.2,"2021-09-19 10:00:30",4.037,3.414
"2021-09-19 12:00:00",11856,50.71,"2021-09-19 11:07:00",13.47,18.8,"2021-09-19 11:04:30",0.118,"2021-09-19 11:30:30",500,28.05,29.14,"2021-09-19 12:00:00",27,"2021-09-19 11:10:30",48.57,52.15,"2021-09-19 11:11:00",46.09,"2021-09-19 12:00:00",NAN,NAN,"2021-09-19 12:00:00",NAN,"2021-09-19 12:00:00",NAN,NAN,"2021-09-19 12:00:00",NAN,"2021-09-19 12:00:00",NAN,NAN,"2021-09-19 12:00:00",NAN,"2021-09-19 12:00:00",NAN,NAN,"2021-09-19 12:00:00",NAN,"2021-09-19 12:00:00",NAN,NAN,"2021-09-19 12:00:00",NAN,"2021-09-19 12:00:00",NAN,NAN,"2021-09-19 12:00:00",NAN,"2021-09-19 12:00:00",NAN,NAN,"2021-09-19 12:00:00",NAN,"2021-09-19 12:00:00",NAN,NAN,"2021-09-19 12:00:00",NAN,"2021-09-19 12:00:00",NAN,NAN,"2021-09-19 12:00:00",NAN,"2021-09-19 12:00:00",NAN,NAN,"2021-09-19 12:00:00",NAN,"2021-09-19 12:00:00",NAN,NAN,"2021-09-19 12:00:00",NAN,"2021-09-19 12:00:00",NAN,NAN,"2021-09-19 12:00:00",NAN,"2021-09-19 12:00:00",21.22713,0,2.029,111.6,58.27,148,4.6,"2021-09-19 11:26:00",0,"2021-09-19 11:03:00",2.976,101.7,44.15,103,6.8,"2021-09-19 11:32:30",0,"2021-09-19 11:45:00",4.25,3.667
"2021-09-19 13:00:00",11857,54.42,"2021-09-19 12:00:30",13.48,20.01,"2021-09-19 12:10:30",0.089,"2021-09-19 12:45:00",500,29.06,29.99,"2021-09-19 12:57:30",28.18,"2021-09-19 12:04:00",44.83,47.53,"2021-09-19 12:04:30",42.37,"2021-09-19 12:55:00",NAN,NAN,"2021-09-19 13:00:00",NAN,"2021-09-19 13:00:00",NAN,NAN,"2021-09-19 13:00:00",NAN,"2021-09-19 13:00:00",NAN,NAN,"2021-09-19 13:00:00",NAN,"2021-09-19 13:00:00",NAN,NAN,"2021-09-19 13:00:00",NAN,"2021-09-19 13:00:00",NAN,NAN,"2021-09-19 13:00:00",NAN,"2021-09-19 13:00:00",NAN,NAN,"2021-09-19 13:00:00",NAN,"2021-09-19 13:00:00",NAN,NAN,"2021-09-19 13:00:00",NAN,"2021-09-19 13:00:00",NAN,NAN,"2021-09-19 13:00:00",NAN,"2021-09-19 13:00:00",NAN,NAN,"2021-09-19 13:00:00",NAN,"2021-09-19 13:00:00",NAN,NAN,"2021-09-19 13:00:00",NAN,"2021-09-19 13:00:00",NAN,NAN,"2021-09-19 13:00:00",NAN,"2021-09-19 13:00:00",NAN,NAN,"2021-09-19 13:00:00",NAN,"2021-09-19 13:00:00",21.17895,0,2.343,133.6,39.38,86,5.1,"2021-09-19 12:53:30",0,"2021-09-19 12:10:30",3.183,125.4,31.41,66,7.1,"2021-09-19 12:44:00",0,"2021-09-19 12:10:00",4.271,3.637
"2021-09-19 14:00:00",11858,55.82,"2021-09-19 13:06:00",13.21,13.69,"2021-09-19 13:28:00",0,"2021-09-19 13:31:00",500,29.52,30.26,"2021-09-19 13:25:00",28.97,"2021-09-19 13:46:30",44.51,48.12,"2021-09-19 13:46:30",41.73,"2021-09-19 13:25:30",NAN,NAN,"2021-09-19 14:00:00",NAN,"2021-09-19 14:00:00",NAN,NAN,"2021-09-19 14:00:00",NAN,"2021-09-19 14:00:00",NAN,NAN,"2021-09-19 14:00:00",NAN,"2021-09-19 14:00:00",NAN,NAN,"2021-09-19 14:00:00",NAN,"2021-09-19 14:00:00",NAN,NAN,"2021-09-19 14:00:00",NAN,"2021-09-19 14:00:00",NAN,NAN,"2021-09-19 14:00:00",NAN,"2021-09-19 14:00:00",NAN,NAN,"2021-09-19 14:00:00",NAN,"2021-09-19 14:00:00",NAN,NAN,"2021-09-19 14:00:00",NAN,"2021-09-19 14:00:00",NAN,NAN,"2021-09-19 14:00:00",NAN,"2021-09-19 14:00:00",NAN,NAN,"2021-09-19 14:00:00",NAN,"2021-09-19 14:00:00",NAN,NAN,"2021-09-19 14:00:00",NAN,"2021-09-19 14:00:00",NAN,NAN,"2021-09-19 14:00:00",NAN,"2021-09-19 14:00:00",16.74697,0,2.357,141.8,39.54,176,5,"2021-09-19 13:32:30",0,"2021-09-19 13:14:00",3.493,137.8,31.49,171,7.1,"2021-09-19 13:33:30",0,"2021-09-19 13:13:00",3.406,3.317
"2021-09-19 15:00:00",11859,58.65,"2021-09-19 14:00:30",13.2,15.3,"2021-09-19 14:11:00",0.001,"2021-09-19 14:01:00",500,28.69,29.73,"2021-09-19 14:10:00",27.46,"2021-09-19 14:51:00",49.6,54.17,"2021-09-19 14:50:30",45,"2021-09-19 14:00:30",NAN,NAN,"2021-09-19 15:00:00",NAN,"2021-09-19 15:00:00",NAN,NAN,"2021-09-19 15:00:00",NAN,"2021-09-19 15:00:00",NAN,NAN,"2021-09-19 15:00:00",NAN,"2021-09-19 15:00:00",NAN,NAN,"2021-09-19 15:00:00",NAN,"2021-09-19 15:00:00",NAN,NAN,"2021-09-19 15:00:00",NAN,"2021-09-19 15:00:00",NAN,NAN,"2021-09-19 15:00:00",NAN,"2021-09-19 15:00:00",NAN,NAN,"2021-09-19 15:00:00",NAN,"2021-09-19 15:00:00",NAN,NAN,"2021-09-19 15:00:00",NAN,"2021-09-19 15:00:00",NAN,NAN,"2021-09-19 15:00:00",NAN,"2021-09-19 15:00:00",NAN,NAN,"2021-09-19 15:00:00",NAN,"2021-09-19 15:00:00",NAN,NAN,"2021-09-19 15:00:00",NAN,"2021-09-19 15:00:00",NAN,NAN,"2021-09-19 15:00:00",NAN,"2021-09-19 15:00:00",11.50012,0,3.192,156.4,21.51,147,6,"2021-09-19 14:02:00",0.9,"2021-09-19 14:07:30",4.934,149,18.28,122,7.6,"2021-09-19 14:39:30",2.1,"2021-09-19 14:07:30",2.275,2.735
"2021-09-19 16:00:00",11860,66.02,"2021-09-19 15:00:30",13.48,18.12,"2021-09-19 15:33:30",0.092,"2021-09-19 15:45:30",500,27.56,28.43,"2021-09-19 15:10:00",26.93,"2021-09-19 15:32:00",53.53,55.54,"2021-09-19 15:16:00",51.76,"2021-09-19 15:10:30",NAN,NAN,"2021-09-19 16:00:00",NAN,"2021-09-19 16:00:00",NAN,NAN,"2021-09-19 16:00:00",NAN,"2021-09-19 16:00:00",NAN,NAN,"2021-09-19 16:00:00",NAN,"2021-09-19 16:00:00",NAN,NAN,"2021-09-19 16:00:00",NAN,"2021-09-19 16:00:00",NAN,NAN,"2021-09-19 16:00:00",NAN,"2021-09-19 16:00:00",NAN,NAN,"2021-09-19 16:00:00",NAN,"2021-09-19 16:00:00",NAN,NAN,"2021-09-19 16:00:00",NAN,"2021-09-19 16:00:00",NAN,NAN,"2021-09-19 16:00:00",NAN,"2021-09-19 16:00:00",NAN,NAN,"2021-09-19 16:00:00",NAN,"2021-09-19 16:00:00",NAN,NAN,"2021-09-19 16:00:00",NAN,"2021-09-19 16:00:00",NAN,NAN,"2021-09-19 16:00:00",NAN,"2021-09-19 16:00:00",NAN,NAN,"2021-09-19 16:00:00",NAN,"2021-09-19 16:00:00",5.682751,0,3.144,158.1,21.2,131,6.8,"2021-09-19 15:22:00",0.5,"2021-09-19 15:04:30",4.916,152.5,16.93,162,8.1,"2021-09-19 15:34:00",2,"2021-09-19 15:25:30",1.124,1.959
"2021-09-19 17:00:00",11861,68.68,"2021-09-19 16:26:30",13.27,13.53,"2021-09-19 16:58:30",0,"2021-09-19 17:00:00",500,26.74,27.86,"2021-09-19 16:00:30",25.49,"2021-09-19 16:58:00",56.2,59.69,"2021-09-19 17:00:00",53.58,"2021-09-19 16:01:00",NAN,NAN,"2021-09-19 17:00:00",NAN,"2021-09-19 17:00:00",NAN,NAN,"2021-09-19 17:00:00",NAN,"2021-09-19 17:00:00",NAN,NAN,"2021-09-19 17:00:00",NAN,"2021-09-19 17:00:00",NAN,NAN,"2021-09-19 17:00:00",NAN,"2021-09-19 17:00:00",NAN,NAN,"2021-09-19 17:00:00",NAN,"2021-09-19 17:00:00",NAN,NAN,"2021-09-19 17:00:00",NAN,"2021-09-19 17:00:00",NAN,NAN,"2021-09-19 17:00:00",NAN,"2021-09-19 17:00:00",NAN,NAN,"2021-09-19 17:00:00",NAN,"2021-09-19 17:00:00",NAN,NAN,"2021-09-19 17:00:00",NAN,"2021-09-19 17:00:00",NAN,NAN,"2021-09-19 17:00:00",NAN,"2021-09-19 17:00:00",NAN,NAN,"2021-09-19 17:00:00",NAN,"2021-09-19 17:00:00",NAN,NAN,"2021-09-19 17:00:00",NAN,"2021-09-19 17:00:00",2.96835,0,2.791,133.6,24.4,121,6.2,"2021-09-19 16:02:30",0.7,"2021-09-19 16:28:30",4.533,126.6,18.85,128,8.2,"2021-09-19 16:00:30",1.8,"2021-09-19 16:16:00",0.592,1.06
"2021-09-19 18:00:00",11862,69.78,"2021-09-19 17:00:30",12.94,0.183,"2021-09-19 18:00:00",0,"2021-09-19 17:24:00",500,24.17,25.43,"2021-09-19 17:00:30",23.07,"2021-09-19 17:58:30",63.02,67.69,"2021-09-19 18:00:00",59.24,"2021-09-19 17:01:00",NAN,NAN,"2021-09-19 18:00:00",NAN,"2021-09-19 18:00:00",NAN,NAN,"2021-09-19 18:00:00",NAN,"2021-09-19 18:00:00",NAN,NAN,"2021-09-19 18:00:00",NAN,"2021-09-19 18:00:00",NAN,NAN,"2021-09-19 18:00:00",NAN,"2021-09-19 18:00:00",NAN,NAN,"2021-09-19 18:00:00",NAN,"2021-09-19 18:00:00",NAN,NAN,"2021-09-19 18:00:00",NAN,"2021-09-19 18:00:00",NAN,NAN,"2021-09-19 18:00:00",NAN,"2021-09-19 18:00:00",NAN,NAN,"2021-09-19 18:00:00",NAN,"2021-09-19 18:00:00",NAN,NAN,"2021-09-19 18:00:00",NAN,"2021-09-19 18:00:00",NAN,NAN,"2021-09-19 18:00:00",NAN,"2021-09-19 18:00:00",NAN,NAN,"2021-09-19 18:00:00",NAN,"2021-09-19 18:00:00",NAN,NAN,"2021-09-19 18:00:00",NAN,"2021-09-19 18:00:00",0.1299497,0,2.406,122.3,21.85,153,5,"2021-09-19 17:02:00",0.5,"2021-09-19 17:20:00",4.025,113.5,15.12,104,6.8,"2021-09-19 17:25:00",0.9,"2021-09-19 17:55:30",0.057,0.207
"2021-09-19 19:00:00",11863,75.83,"2021-09-19 18:00:30",12.9,0.064,"2021-09-19 18:34:00",0,"2021-09-19 18:00:30",500,22.39,23.09,"2021-09-19 18:00:30",21.69,"2021-09-19 18:59:30",71.93,75.42,"2021-09-19 19:00:00",67.19,"2021-09-19 18:00:30",NAN,NAN,"2021-09-19 19:00:00",NAN,"2021-09-19 19:00:00",NAN,NAN,"2021-09-19 19:00:00",NAN,"2021-09-19 19:00:00",NAN,NAN,"2021-09-19 19:00:00",NAN,"2021-09-19 19:00:00",NAN,NAN,"2021-09-19 19:00:00",NAN,"2021-09-19 19:00:00",NAN,NAN,"2021-09-19 19:00:00",NAN,"2021-09-19 19:00:00",NAN,NAN,"2021-09-19 19:00:00",NAN,"2021-09-19 19:00:00",NAN,NAN,"2021-09-19 19:00:00",NAN,"2021-09-19 19:00:00",NAN,NAN,"2021-09-19 19:00:00",NAN,"2021-09-19 19:00:00",NAN,NAN,"2021-09-19 19:00:00",NAN,"2021-09-19 19:00:00",NAN,NAN,"2021-09-19 19:00:00",NAN,"2021-09-19 19:00:00",NAN,NAN,"2021-09-19 19:00:00",NAN,"2021-09-19 19:00:00",NAN,NAN,"2021-09-19 19:00:00",NAN,"2021-09-19 19:00:00",0.001395923,0,1.759,110.2,33.39,75,4.4,"2021-09-19 18:02:30",0,"2021-09-19 18:51:00",3.031,108.3,25.35,52,6,"2021-09-19 18:04:00",0,"2021-09-19 18:51:00",0.003,0
"2021-09-19 20:00:00",11864,77.81,"2021-09-19 19:00:30",12.89,0.067,"2021-09-19 19:01:00",0,"2021-09-19 19:00:30",500,21.18,21.79,"2021-09-19 19:02:30",20.65,"2021-09-19 19:59:30",78.41,84.4,"2021-09-19 20:00:00",74.78,"2021-09-19 19:03:00",NAN,NAN,"2021-09-19 20:00:00",NAN,"2021-09-19 20:00:00",NAN,NAN,"2021-09-19 20:00:00",NAN,"2021-09-19 20:00:00",NAN,NAN,"2021-09-19 20:00:00",NAN,"2021-09-19 20:00:00",NAN,NAN,"2021-09-19 20:00:00",NAN,"2021-09-19 20:00:00",NAN,NAN,"2021-09-19 20:00:00",NAN,"2021-09-19 20:00:00",NAN,NAN,"2021-09-19 20:00:00",NAN,"2021-09-19 20:00:00",NAN,NAN,"2021-09-19 20:00:00",NAN,"2021-09-19 20:00:00",NAN,NAN,"2021-09-19 20:00:00",NAN,"2021-09-19 20:00:00",NAN,NAN,"2021-09-19 20:00:00",NAN,"2021-09-19 20:00:00",NAN,NAN,"2021-09-19 20:00:00",NAN,"2021-09-19 20:00:00",NAN,NAN,"2021-09-19 20:00:00",NAN,"2021-09-19 20:00:00",NAN,NAN,"2021-09-19 20:00:00",NAN,"2021-09-19 20:00:00",0.001757575,0,1.538,82.5,35.96,65,4.6,"2021-09-19 19:44:30",0,"2021-09-19 19:04:00",2.416,81.4,23.21,67,5.1,"2021-09-19 19:27:00",0,"2021-09-19 19:03:00",-0.005,0
"2021-09-19 21:00:00",11865,78.3,"2021-09-19 20:22:30",12.87,0.079,"2021-09-19 20:00:30",0,"2021-09-19 20:00:30",500,20.21,20.72,"2021-09-19 20:05:00",19.79,"2021-09-19 20:53:00",87.9,90.9,"2021-09-19 21:00:00",83.7,"2021-09-19 20:00:30",NAN,NAN,"2021-09-19 21:00:00",NAN,"2021-09-19 21:00:00",NAN,NAN,"2021-09-19 21:00:00",NAN,"2021-09-19 21:00:00",NAN,NAN,"2021-09-19 21:00:00",NAN,"2021-09-19 21:00:00",NAN,NAN,"2021-09-19 21:00:00",NAN,"2021-09-19 21:00:00",NAN,NAN,"2021-09-19 21:00:00",NAN,"2021-09-19 21:00:00",NAN,NAN,"2021-09-19 21:00:00",NAN,"2021-09-19 21:00:00",NAN,NAN,"2021-09-19 21:00:00",NAN,"2021-09-19 21:00:00",NAN,NAN,"2021-09-19 21:00:00",NAN,"2021-09-19 21:00:00",NAN,NAN,"2021-09-19 21:00:00",NAN,"2021-09-19 21:00:00",NAN,NAN,"2021-09-19 21:00:00",NAN,"2021-09-19 21:00:00",NAN,NAN,"2021-09-19 21:00:00",NAN,"2021-09-19 21:00:00",NAN,NAN,"2021-09-19 21:00:00",NAN,"2021-09-19 21:00:00",0.001898654,0,1.155,125.3,68.84,101,4.5,"2021-09-19 20:03:00",0,"2021-09-19 20:06:30",1.668,124.6,58.61,94,4.8,"2021-09-19 20:10:00",0,"2021-09-19 20:19:30",-0.015,0
"2021-09-19 22:00:00",11866,77.65,"2021-09-19 21:54:30",12.84,0.075,"2021-09-19 21:35:00",0,"2021-09-19 21:00:30",500,19.98,20.34,"2021-09-19 21:45:00",19.72,"2021-09-19 21:22:00",91.9,92.9,"2021-09-19 21:35:00",90.2,"2021-09-19 21:02:00",NAN,NAN,"2021-09-19 22:00:00",NAN,"2021-09-19 22:00:00",NAN,NAN,"2021-09-19 22:00:00",NAN,"2021-09-19 22:00:00",NAN,NAN,"2021-09-19 22:00:00",NAN,"2021-09-19 22:00:00",NAN,NAN,"2021-09-19 22:00:00",NAN,"2021-09-19 22:00:00",NAN,NAN,"2021-09-19 22:00:00",NAN,"2021-09-19 22:00:00",NAN,NAN,"2021-09-19 22:00:00",NAN,"2021-09-19 22:00:00",NAN,NAN,"2021-09-19 22:00:00",NAN,"2021-09-19 22:00:00",NAN,NAN,"2021-09-19 22:00:00",NAN,"2021-09-19 22:00:00",NAN,NAN,"2021-09-19 22:00:00",NAN,"2021-09-19 22:00:00",NAN,NAN,"2021-09-19 22:00:00",NAN,"2021-09-19 22:00:00",NAN,NAN,"2021-09-19 22:00:00",NAN,"2021-09-19 22:00:00",NAN,NAN,"2021-09-19 22:00:00",NAN,"2021-09-19 22:00:00",0.001554881,0,0.942,70.83,76.77,10,2.5,"2021-09-19 21:26:00",0,"2021-09-19 21:15:30",1.437,75.19,64.67,25,4.6,"2021-09-19 21:25:30",0,"2021-09-19 21:11:30",-0.019,0
"2021-09-19 23:00:00",11867,75.98,"2021-09-19 22:58:30",12.84,0.067,"2021-09-19 22:47:00",0,"2021-09-19 22:00:30",500,19.98,20.33,"2021-09-19 22:58:30",19.66,"2021-09-19 22:14:30",93.5,95,"2021-09-19 22:34:30",91.9,"2021-09-19 22:01:00",NAN,NAN,"2021-09-19 23:00:00",NAN,"2021-09-19 23:00:00",NAN,NAN,"2021-09-19 23:00:00",NAN,"2021-09-19 23:00:00",NAN,NAN,"2021-09-19 23:00:00",NAN,"2021-09-19 23:00:00",NAN,NAN,"2021-09-19 23:00:00",NAN,"2021-09-19 23:00:00",NAN,NAN,"2021-09-19 23:00:00",NAN,"2021-09-19 23:00:00",NAN,NAN,"2021-09-19 23:00:00",NAN,"2021-09-19 23:00:00",NAN,NAN,"2021-09-19 23:00:00",NAN,"2021-09-19 23:00:00",NAN,NAN,"2021-09-19 23:00:00",NAN,"2021-09-19 23:00:00",NAN,NAN,"2021-09-19 23:00:00",NAN,"2021-09-19 23:00:00",NAN,NAN,"2021-09-19 23:00:00",NAN,"2021-09-19 23:00:00",NAN,NAN,"2021-09-19 23:00:00",NAN,"2021-09-19 23:00:00",NAN,NAN,"2021-09-19 23:00:00",NAN,"2021-09-19 23:00:00",0.001210857,0,0.989,65.19,50.9,145,3.6,"2021-09-19 22:47:30",0,"2021-09-19 22:17:00",1.631,67.16,39.63,111,3.3,"2021-09-19 22:39:30",0.5,"2021-09-19 22:22:30",-0.019,0
"2021-09-20 00:00:00",11868,75.76,"2021-09-19 23:17:30",12.83,0.073,"2021-09-19 23:37:30",0,"2021-09-19 23:00:30",500,20.12,20.34,"2021-09-19 23:13:30",19.99,"2021-09-19 23:56:30",93.2,94.5,"2021-09-19 23:50:00",91.9,"2021-09-19 23:16:00",NAN,NAN,"2021-09-20 00:00:00",NAN,"2021-09-20 00:00:00",NAN,NAN,"2021-09-20 00:00:00",NAN,"2021-09-20 00:00:00",NAN,NAN,"2021-09-20 00:00:00",NAN,"2021-09-20 00:00:00",NAN,NAN,"2021-09-20 00:00:00",NAN,"2021-09-20 00:00:00",NAN,NAN,"2021-09-20 00:00:00",NAN,"2021-09-20 00:00:00",NAN,NAN,"2021-09-20 00:00:00",NAN,"2021-09-20 00:00:00",NAN,NAN,"2021-09-20 00:00:00",NAN,"2021-09-20 00:00:00",NAN,NAN,"2021-09-20 00:00:00",NAN,"2021-09-20 00:00:00",NAN,NAN,"2021-09-20 00:00:00",NAN,"2021-09-20 00:00:00",NAN,NAN,"2021-09-20 00:00:00",NAN,"2021-09-20 00:00:00",NAN,NAN,"2021-09-20 00:00:00",NAN,"2021-09-20 00:00:00",NAN,NAN,"2021-09-20 00:00:00",NAN,"2021-09-20 00:00:00",0.001200238,0,0.784,90.8,39.46,82,2.5,"2021-09-19 23:04:00",0,"2021-09-19 23:00:30",1.264,88.2,29.89,81,3.4,"2021-09-19 23:11:30",0,"2021-09-19 23:58:30",-0.02,0
"2021-09-20 01:00:00",11869,75.69,"2021-09-20 00:36:30",12.81,0.061,"2021-09-20 00:30:30",0,"2021-09-20 00:00:30",500,19.89,20.05,"2021-09-20 00:02:30",19.72,"2021-09-20 01:00:00",95,96.2,"2021-09-20 00:51:00",93.6,"2021-09-20 00:01:00",NAN,NAN,"2021-09-20 01:00:00",NAN,"2021-09-20 01:00:00",NAN,NAN,"2021-09-20 01:00:00",NAN,"2021-09-20 01:00:00",NAN,NAN,"2021-09-20 01:00:00",NAN,"2021-09-20 01:00:00",NAN,NAN,"2021-09-20 01:00:00",NAN,"2021-09-20 01:00:00",NAN,NAN,"2021-09-20 01:00:00",NAN,"2021-09-20 01:00:00",NAN,NAN,"2021-09-20 01:00:00",NAN,"2021-09-20 01:00:00",NAN,NAN,"2021-09-20 01:00:00",NAN,"2021-09-20 01:00:00",NAN,NAN,"2021-09-20 01:00:00",NAN,"2021-09-20 01:00:00",NAN,NAN,"2021-09-20 01:00:00",NAN,"2021-09-20 01:00:00",NAN,NAN,"2021-09-20 01:00:00",NAN,"2021-09-20 01:00:00",NAN,NAN,"2021-09-20 01:00:00",NAN,"2021-09-20 01:00:00",NAN,NAN,"2021-09-20 01:00:00",NAN,"2021-09-20 01:00:00",0.001241515,0,0.434,53.79,34.53,34,1.2,"2021-09-20 01:00:00",0,"2021-09-20 00:00:30",0.762,61.79,31.05,49,1.8,"2021-09-20 00:53:30",0,"2021-09-20 00:07:30",-0.024,0
"2021-09-20 02:00:00",11870,76.12,"2021-09-20 01:00:30",12.79,0.071,"2021-09-20 01:36:30",0,"2021-09-20 01:00:30",500,19.42,19.77,"2021-09-20 01:02:30",19.03,"2021-09-20 01:54:30",97,98.5,"2021-09-20 01:50:00",95.2,"2021-09-20 01:01:00",NAN,NAN,"2021-09-20 02:00:00",NAN,"2021-09-20 02:00:00",NAN,NAN,"2021-09-20 02:00:00",NAN,"2021-09-20 02:00:00",NAN,NAN,"2021-09-20 02:00:00",NAN,"2021-09-20 02:00:00",NAN,NAN,"2021-09-20 02:00:00",NAN,"2021-09-20 02:00:00",NAN,NAN,"2021-09-20 02:00:00",NAN,"2021-09-20 02:00:00",NAN,NAN,"2021-09-20 02:00:00",NAN,"2021-09-20 02:00:00",NAN,NAN,"2021-09-20 02:00:00",NAN,"2021-09-20 02:00:00",NAN,NAN,"2021-09-20 02:00:00",NAN,"2021-09-20 02:00:00",NAN,NAN,"2021-09-20 02:00:00",NAN,"2021-09-20 02:00:00",NAN,NAN,"2021-09-20 02:00:00",NAN,"2021-09-20 02:00:00",NAN,NAN,"2021-09-20 02:00:00",NAN,"2021-09-20 02:00:00",NAN,NAN,"2021-09-20 02:00:00",NAN,"2021-09-20 02:00:00",0.001306391,0,0.567,42.91,22.12,57,1.2,"2021-09-20 01:00:30",0,"2021-09-20 01:59:00",1.025,51.94,18.9,76,1.7,"2021-09-20 01:42:30",0.6,"2021-09-20 01:16:00",-0.023,0
"2021-09-20 03:00:00",11871,77.18,"2021-09-20 02:00:30",12.78,0.062,"2021-09-20 03:00:00",0,"2021-09-20 02:00:30",500,18.92,19.2,"2021-09-20 02:02:30",18.74,"2021-09-20 02:37:00",98.5,99.4,"2021-09-20 02:50:00",97.6,"2021-09-20 02:00:30",NAN,NAN,"2021-09-20 03:00:00",NAN,"2021-09-20 03:00:00",NAN,NAN,"2021-09-20 03:00:00",NAN,"2021-09-20 03:00:00",NAN,NAN,"2021-09-20 03:00:00",NAN,"2021-09-20 03:00:00",NAN,NAN,"2021-09-20 03:00:00",NAN,"2021-09-20 03:00:00",NAN,NAN,"2021-09-20 03:00:00",NAN,"2021-09-20 03:00:00",NAN,NAN,"2021-09-20 03:00:00",NAN,"2021-09-20 03:00:00",NAN,NAN,"2021-09-20 03:00:00",NAN,"2021-09-20 03:00:00",NAN,NAN,"2021-09-20 03:00:00",NAN,"2021-09-20 03:00:00",NAN,NAN,"2021-09-20 03:00:00",NAN,"2021-09-20 03:00:00",NAN,NAN,"2021-09-20 03:00:00",NAN,"2021-09-20 03:00:00",NAN,NAN,"2021-09-20 03:00:00",NAN,"2021-09-20 03:00:00",NAN,NAN,"2021-09-20 03:00:00",NAN,"2021-09-20 03:00:00",0.001266163,0,0.42,50.13,47.24,62,1.1,"2021-09-20 02:02:00",0,"2021-09-20 02:01:00",0.786,62.84,33.32,71,1.9,"2021-09-20 02:18:30",0,"2021-09-20 02:08:30",-0.024,0
"2021-09-20 04:00:00",11872,75.74,"2021-09-20 03:47:00",12.76,0.051,"2021-09-20 03:57:30",0,"2021-09-20 03:00:30",500,19.19,19.39,"2021-09-20 03:35:00",18.81,"2021-09-20 03:05:30",98.2,99.7,"2021-09-20 03:19:30",96.4,"2021-09-20 03:49:00",NAN,NAN,"2021-09-20 04:00:00",NAN,"2021-09-20 04:00:00",NAN,NAN,"2021-09-20 04:00:00",NAN,"2021-09-20 04:00:00",NAN,NAN,"2021-09-20 04:00:00",NAN,"2021-09-20 04:00:00",NAN,NAN,"2021-09-20 04:00:00",NAN,"2021-09-20 04:00:00",NAN,NAN,"2021-09-20 04:00:00",NAN,"2021-09-20 04:00:00",NAN,NAN,"2021-09-20 04:00:00",NAN,"2021-09-20 04:00:00",NAN,NAN,"2021-09-20 04:00:00",NAN,"2021-09-20 04:00:00",NAN,NAN,"2021-09-20 04:00:00",NAN,"2021-09-20 04:00:00",NAN,NAN,"2021-09-20 04:00:00",NAN,"2021-09-20 04:00:00",NAN,NAN,"2021-09-20 04:00:00",NAN,"2021-09-20 04:00:00",NAN,NAN,"2021-09-20 04:00:00",NAN,"2021-09-20 04:00:00",NAN,NAN,"2021-09-20 04:00:00",NAN,"2021-09-20 04:00:00",0.0007022125,0,1.097,108.9,27.22,56,2.5,"2021-09-20 03:20:30",0,"2021-09-20 03:00:30",1.913,106,21.74,54,4.9,"2021-09-20 03:39:00",0.3,"2021-09-20 03:05:00",-0.021,0
"2021-09-20 05:00:00",11873,75.7,"2021-09-20 04:38:00",12.73,0.05,"2021-09-20 04:19:30",0,"2021-09-20 04:00:30",500,19.15,19.36,"2021-09-20 04:17:30",18.94,"2021-09-20 04:59:00",97.5,98.6,"2021-09-20 04:50:00",96.4,"2021-09-20 04:03:30",NAN,NAN,"2021-09-20 05:00:00",NAN,"2021-09-20 05:00:00",NAN,NAN,"2021-09-20 05:00:00",NAN,"2021-09-20 05:00:00",NAN,NAN,"2021-09-20 05:00:00",NAN,"2021-09-20 05:00:00",NAN,NAN,"2021-09-20 05:00:00",NAN,"2021-09-20 05:00:00",NAN,NAN,"2021-09-20 05:00:00",NAN,"2021-09-20 05:00:00",NAN,NAN,"2021-09-20 05:00:00",NAN,"2021-09-20 05:00:00",NAN,NAN,"2021-09-20 05:00:00",NAN,"2021-09-20 05:00:00",NAN,NAN,"2021-09-20 05:00:00",NAN,"2021-09-20 05:00:00",NAN,NAN,"2021-09-20 05:00:00",NAN,"2021-09-20 05:00:00",NAN,NAN,"2021-09-20 05:00:00",NAN,"2021-09-20 05:00:00",NAN,NAN,"2021-09-20 05:00:00",NAN,"2021-09-20 05:00:00",NAN,NAN,"2021-09-20 05:00:00",NAN,"2021-09-20 05:00:00",0.001168446,0,0.858,69.36,31.87,59,1.7,"2021-09-20 04:09:30",0,"2021-09-20 04:24:00",1.674,73.72,22.98,57,3.1,"2021-09-20 04:33:00",0.8,"2021-09-20 04:08:30",-0.021,0
"2021-09-20 06:00:00",11874,74.54,"2021-09-20 06:00:00",12.71,3.455,"2021-09-20 05:00:30",0,"2021-09-20 05:00:30",500,19.23,19.74,"2021-09-20 06:00:00",18.91,"2021-09-20 05:01:30",97.7,99.1,"2021-09-20 05:20:00",96.1,"2021-09-20 05:48:30",NAN,NAN,"2021-09-20 06:00:00",NAN,"2021-09-20 06:00:00",NAN,NAN,"2021-09-20 06:00:00",NAN,"2021-09-20 06:00:00",NAN,NAN,"2021-09-20 06:00:00",NAN,"2021-09-20 06:00:00",NAN,NAN,"2021-09-20 06:00:00",NAN,"2021-09-20 06:00:00",NAN,NAN,"2021-09-20 06:00:00",NAN,"2021-09-20 06:00:00",NAN,NAN,"2021-09-20 06:00:00",NAN,"2021-09-20 06:00:00",NAN,NAN,"2021-09-20 06:00:00",NAN,"2021-09-20 06:00:00",NAN,NAN,"2021-09-20 06:00:00",NAN,"2021-09-20 06:00:00",NAN,NAN,"2021-09-20 06:00:00",NAN,"2021-09-20 06:00:00",NAN,NAN,"2021-09-20 06:00:00",NAN,"2021-09-20 06:00:00",NAN,NAN,"2021-09-20 06:00:00",NAN,"2021-09-20 06:00:00",NAN,NAN,"2021-09-20 06:00:00",NAN,"2021-09-20 06:00:00",0.4303157,0,1.052,93.7,30.54,139,3.3,"2021-09-20 05:33:00",0,"2021-09-20 05:50:00",1.863,92.7,24.86,43,4.7,"2021-09-20 05:29:00",0,"2021-09-20 05:52:00",0.016,0.004
"2021-09-20 07:00:00",11875,66.16,"2021-09-20 06:22:00",12.94,14.81,"2021-09-20 06:39:30",0.195,"2021-09-20 06:01:00",500,20.41,20.97,"2021-09-20 07:00:00",19.73,"2021-09-20 06:03:30",92.2,96.6,"2021-09-20 06:04:30",87.4,"2021-09-20 07:00:00",NAN,NAN,"2021-09-20 07:00:00",NAN,"2021-09-20 07:00:00",NAN,NAN,"2021-09-20 07:00:00",NAN,"2021-09-20 07:00:00",NAN,NAN,"2021-09-20 07:00:00",NAN,"2021-09-20 07:00:00",NAN,NAN,"2021-09-20 07:00:00",NAN,"2021-09-20 07:00:00",NAN,NAN,"2021-09-20 07:00:00",NAN,"2021-09-20 07:00:00",NAN,NAN,"2021-09-20 07:00:00",NAN,"2021-09-20 07:00:00",NAN,NAN,"2021-09-20 07:00:00",NAN,"2021-09-20 07:00:00",NAN,NAN,"2021-09-20 07:00:00",NAN,"2021-09-20 07:00:00",NAN,NAN,"2021-09-20 07:00:00",NAN,"2021-09-20 07:00:00",NAN,NAN,"2021-09-20 07:00:00",NAN,"2021-09-20 07:00:00",NAN,NAN,"2021-09-20 07:00:00",NAN,"2021-09-20 07:00:00",NAN,NAN,"2021-09-20 07:00:00",NAN,"2021-09-20 07:00:00",2.904215,0,1.408,92.4,35.56,132,3.1,"2021-09-20 06:27:00",0,"2021-09-20 06:10:00",2.171,85.1,24.49,112,4.8,"2021-09-20 06:35:00",0,"2021-09-20 06:10:00",0.483,0.385
"2021-09-20 08:00:00",11876,63.02,"2021-09-20 07:37:00",13.38,15.09,"2021-09-20 07:57:30",0.001,"2021-09-20 07:53:00",500,22.05,23.11,"2021-09-20 07:58:30",20.97,"2021-09-20 07:02:00",80.7,87.2,"2021-09-20 07:04:30",74.67,"2021-09-20 07:59:30",NAN,NAN,"2021-09-20 08:00:00",NAN,"2021-09-20 08:00:00",NAN,NAN,"2021-09-20 08:00:00",NAN,"2021-09-20 08:00:00",NAN,NAN,"2021-09-20 08:00:00",NAN,"2021-09-20 08:00:00",NAN,NAN,"2021-09-20 08:00:00",NAN,"2021-09-20 08:00:00",NAN,NAN,"2021-09-20 08:00:00",NAN,"2021-09-20 08:00:00",NAN,NAN,"2021-09-20 08:00:00",NAN,"2021-09-20 08:00:00",NAN,NAN,"2021-09-20 08:00:00",NAN,"2021-09-20 08:00:00",NAN,NAN,"2021-09-20 08:00:00",NAN,"2021-09-20 08:00:00",NAN,NAN,"2021-09-20 08:00:00",NAN,"2021-09-20 08:00:00",NAN,NAN,"2021-09-20 08:00:00",NAN,"2021-09-20 08:00:00",NAN,NAN,"2021-09-20 08:00:00",NAN,"2021-09-20 08:00:00",NAN,NAN,"2021-09-20 08:00:00",NAN,"2021-09-20 08:00:00",5.620673,0,1.844,107.6,32.81,161,5.5,"2021-09-20 07:12:00",0,"2021-09-20 07:45:30",2.838,106.1,25.75,146,5.8,"2021-09-20 07:11:00",0.7,"2021-09-20 07:41:30",0.996,1.279
"2021-09-20 09:00:00",11877,50.87,"2021-09-20 08:56:30",13.31,13.72,"2021-09-20 08:07:00",0,"2021-09-20 08:15:30",500,24.41,25.75,"2021-09-20 08:48:30",23,"2021-09-20 08:01:30",67.44,75.19,"2021-09-20 08:04:30",61.65,"2021-09-20 08:49:00",NAN,NAN,"2021-09-20 09:00:00",NAN,"2021-09-20 09:00:00",NAN,NAN,"2021-09-20 09:00:00",NAN,"2021-09-20 09:00:00",NAN,NAN,"2021-09-20 09:00:00",NAN,"2021-09-20 09:00:00",NAN,NAN,"2021-09-20 09:00:00",NAN,"2021-09-20 09:00:00",NAN,NAN,"2021-09-20 09:00:00",NAN,"2021-09-20 09:00:00",NAN,NAN,"2021-09-20 09:00:00",NAN,"2021-09-20 09:00:00",NAN,NAN,"2021-09-20 09:00:00",NAN,"2021-09-20 09:00:00",NAN,NAN,"2021-09-20 09:00:00",NAN,"2021-09-20 09:00:00",NAN,NAN,"2021-09-20 09:00:00",NAN,"2021-09-20 09:00:00",NAN,NAN,"2021-09-20 09:00:00",NAN,"2021-09-20 09:00:00",NAN,NAN,"2021-09-20 09:00:00",NAN,"2021-09-20 09:00:00",NAN,NAN,"2021-09-20 09:00:00",NAN,"2021-09-20 09:00:00",11.12451,0,2.254,94.8,40.13,86,6,"2021-09-20 08:15:00",0,"2021-09-20 08:07:00",3.446,89,29.87,68,7.5,"2021-09-20 08:15:00",0,"2021-09-20 08:07:00",2.07,2.159
"2021-09-20 10:00:00",11878,48.76,"2021-09-20 09:26:30",13.51,18.71,"2021-09-20 09:59:30",0.113,"2021-09-20 09:04:30",500,25.84,27.12,"2021-09-20 10:00:00",24.51,"2021-09-20 09:06:00",60.4,66.24,"2021-09-20 09:05:00",55.2,"2021-09-20 09:20:30",NAN,NAN,"2021-09-20 10:00:00",NAN,"2021-09-20 10:00:00",NAN,NAN,"2021-09-20 10:00:00",NAN,"2021-09-20 10:00:00",NAN,NAN,"2021-09-20 10:00:00",NAN,"2021-09-20 10:00:00",NAN,NAN,"2021-09-20 10:00:00",NAN,"2021-09-20 10:00:00",NAN,NAN,"2021-09-20 10:00:00",NAN,"2021-09-20 10:00:00",NAN,NAN,"2021-09-20 10:00:00",NAN,"2021-09-20 10:00:00",NAN,NAN,"2021-09-20 10:00:00",NAN,"2021-09-20 10:00:00",NAN,NAN,"2021-09-20 10:00:00",NAN,"2021-09-20 10:00:00",NAN,NAN,"2021-09-20 10:00:00",NAN,"2021-09-20 10:00:00",NAN,NAN,"2021-09-20 10:00:00",NAN,"2021-09-20 10:00:00",NAN,NAN,"2021-09-20 10:00:00",NAN,"2021-09-20 10:00:00",NAN,NAN,"2021-09-20 10:00:00",NAN,"2021-09-20 10:00:00",14.00573,0,2.059,91.6,47.3,121,4.8,"2021-09-20 09:53:30",0.3,"2021-09-20 09:07:00",3.116,92.2,36.99,118,6.3,"2021-09-20 09:18:30",1.2,"2021-09-20 09:44:30",2.698,2.892
"2021-09-20 11:00:00",11879,51.29,"2021-09-20 10:22:00",13.47,18.96,"2021-09-20 10:00:30",0.101,"2021-09-20 10:19:00",500,26.84,27.78,"2021-09-20 10:56:00",26.15,"2021-09-20 10:07:00",57.4,60.22,"2021-09-20 10:36:00",53.51,"2021-09-20 10:55:30",NAN,NAN,"2021-09-20 11:00:00",NAN,"2021-09-20 11:00:00",NAN,NAN,"2021-09-20 11:00:00",NAN,"2021-09-20 11:00:00",NAN,NAN,"2021-09-20 11:00:00",NAN,"2021-09-20 11:00:00",NAN,NAN,"2021-09-20 11:00:00",NAN,"2021-09-20 11:00:00",NAN,NAN,"2021-09-20 11:00:00",NAN,"2021-09-20 11:00:00",NAN,NAN,"2021-09-20 11:00:00",NAN,"2021-09-20 11:00:00",NAN,NAN,"2021-09-20 11:00:00",NAN,"2021-09-20 11:00:00",NAN,NAN,"2021-09-20 11:00:00",NAN,"2021-09-20 11:00:00",NAN,NAN,"2021-09-20 11:00:00",NAN,"2021-09-20 11:00:00",NAN,NAN,"2021-09-20 11:00:00",NAN,"2021-09-20 11:00:00",NAN,NAN,"2021-09-20 11:00:00",NAN,"2021-09-20 11:00:00",NAN,NAN,"2021-09-20 11:00:00",NAN,"2021-09-20 11:00:00",12.59225,0,2.114,90.5,43.13,81,4.6,"2021-09-20 10:06:30",0.3,"2021-09-20 10:15:30",3.158,86.2,31.26,145,5.6,"2021-09-20 10:25:30",1.1,"2021-09-20 10:44:30",2.466,3.402
"2021-09-20 12:00:00",11880,49.62,"2021-09-20 11:38:00",13.44,18.61,"2021-09-20 11:28:00",0.086,"2021-09-20 11:36:30",500,28.58,29.62,"2021-09-20 11:34:00",27.06,"2021-09-20 11:03:30",51.59,56.25,"2021-09-20 11:04:00",47.73,"2021-09-20 11:59:30",NAN,NAN,"2021-09-20 12:00:00",NAN,"2021-09-20 12:00:00",NAN,NAN,"2021-09-20 12:00:00",NAN,"2021-09-20 12:00:00",NAN,NAN,"2021-09-20 12:00:00",NAN,"2021-09-20 12:00:00",NAN,NAN,"2021-09-20 12:00:00",NAN,"2021-09-20 12:00:00",NAN,NAN,"2021-09-20 12:00:00",NAN,"2021-09-20 12:00:00",NAN,NAN,"2021-09-20 12:00:00",NAN,"2021-09-20 12:00:00",NAN,NAN,"2021-09-20 12:00:00",NAN,"2021-09-20 12:00:00",NAN,NAN,"2021-09-20 12:00:00",NAN,"2021-09-20 12:00:00",NAN,NAN,"2021-09-20 12:00:00",NAN,"2021-09-20 12:00:00",NAN,NAN,"2021-09-20 12:00:00",NAN,"2021-09-20 12:00:00",NAN,NAN,"2021-09-20 12:00:00",NAN,"2021-09-20 12:00:00",NAN,NAN,"2021-09-20 12:00:00",NAN,"2021-09-20 12:00:00",20.99524,0,2.403,137.2,36.24,159,6.3,"2021-09-20 11:14:30",0,"2021-09-20 11:15:30",3.601,128.8,31.89,168,6.7,"2021-09-20 11:35:00",0.3,"2021-09-20 11:05:00",4.19,3.65
"2021-09-20 13:00:00",11881,51.38,"2021-09-20 12:01:00",13.44,19.73,"2021-09-20 12:03:30",0.113,"2021-09-20 12:15:30",500,27.97,29.17,"2021-09-20 12:00:30",27.39,"2021-09-20 12:42:00",54.05,56.12,"2021-09-20 12:59:30",48.85,"2021-09-20 12:00:30",NAN,NAN,"2021-09-20 13:00:00",NAN,"2021-09-20 13:00:00",NAN,NAN,"2021-09-20 13:00:00",NAN,"2021-09-20 13:00:00",NAN,NAN,"2021-09-20 13:00:00",NAN,"2021-09-20 13:00:00",NAN,NAN,"2021-09-20 13:00:00",NAN,"2021-09-20 13:00:00",NAN,NAN,"2021-09-20 13:00:00",NAN,"2021-09-20 13:00:00",NAN,NAN,"2021-09-20 13:00:00",NAN,"2021-09-20 13:00:00",NAN,NAN,"2021-09-20 13:00:00",NAN,"2021-09-20 13:00:00",NAN,NAN,"2021-09-20 13:00:00",NAN,"2021-09-20 13:00:00",NAN,NAN,"2021-09-20 13:00:00",NAN,"2021-09-20 13:00:00",NAN,NAN,"2021-09-20 13:00:00",NAN,"2021-09-20 13:00:00",NAN,NAN,"2021-09-20 13:00:00",NAN,"2021-09-20 13:00:00",NAN,NAN,"2021-09-20 13:00:00",NAN,"2021-09-20 13:00:00",8.045818,0,2.425,145.2,33.4,133,6.3,"2021-09-20 12:54:30",0.3,"2021-09-20 12:34:00",3.773,139.7,26.89,181,7.5,"2021-09-20 12:51:30",0.6,"2021-09-20 12:31:30",1.602,3.612
"2021-09-20 14:00:00",11882,60.1,"2021-09-20 14:00:00",13.47,19.65,"2021-09-20 13:11:00",0.086,"2021-09-20 13:42:30",500,28.18,29.88,"2021-09-20 13:54:00",27.39,"2021-09-20 13:18:30",54.68,57.16,"2021-09-20 13:23:00",50.34,"2021-09-20 13:59:30",NAN,NAN,"2021-09-20 14:00:00",NAN,"2021-09-20 14:00:00",NAN,NAN,"2021-09-20 14:00:00",NAN,"2021-09-20 14:00:00",NAN,NAN,"2021-09-20 14:00:00",NAN,"2021-09-20 14:00:00",NAN,NAN,"2021-09-20 14:00:00",NAN,"2021-09-20 14:00:00",NAN,NAN,"2021-09-20 14:00:00",NAN,"2021-09-20 14:00:00",NAN,NAN,"2021-09-20 14:00:00",NAN,"2021-09-20 14:00:00",NAN,NAN,"2021-09-20 14:00:00",NAN,"2021-09-20 14:00:00",NAN,NAN,"2021-09-20 14:00:00",NAN,"2021-09-20 14:00:00",NAN,NAN,"2021-09-20 14:00:00",NAN,"2021-09-20 14:00:00",NAN,NAN,"2021-09-20 14:00:00",NAN,"2021-09-20 14:00:00",NAN,NAN,"2021-09-20 14:00:00",NAN,"2021-09-20 14:00:00",NAN,NAN,"2021-09-20 14:00:00",NAN,"2021-09-20 14:00:00",10.53297,0,2.339,161.3,39.75,76,6.3,"2021-09-20 13:31:00",0.5,"2021-09-20 13:32:00",3.588,151.2,33.73,102,7.4,"2021-09-20 13:31:00",0.9,"2021-09-20 13:58:00",2.101,3.291
"2021-09-20 15:00:00",11883,57.93,"2021-09-20 14:11:00",13.48,19.14,"2021-09-20 14:06:00",0.09,"2021-09-20 14:00:30",500,28.29,29.81,"2021-09-20 14:03:00",26.6,"2021-09-20 14:59:30",56.2,63.48,"2021-09-20 14:59:30",51.12,"2021-09-20 14:03:00",NAN,NAN,"2021-09-20 15:00:00",NAN,"2021-09-20 15:00:00",NAN,NAN,"2021-09-20 15:00:00",NAN,"2021-09-20 15:00:00",NAN,NAN,"2021-09-20 15:00:00",NAN,"2021-09-20 15:00:00",NAN,NAN,"2021-09-20 15:00:00",NAN,"2021-09-20 15:00:00",NAN,NAN,"2021-09-20 15:00:00",NAN,"2021-09-20 15:00:00",NAN,NAN,"2021-09-20 15:00:00",NAN,"2021-09-20 15:00:00",NAN,NAN,"2021-09-20 15:00:00",NAN,"2021-09-20 15:00:00",NAN,NAN,"2021-09-20 15:00:00",NAN,"2021-09-20 15:00:00",NAN,NAN,"2021-09-20 15:00:00",NAN,"2021-09-20 15:00:00",NAN,NAN,"2021-09-20 15:00:00",NAN,"2021-09-20 15:00:00",NAN,NAN,"2021-09-20 15:00:00",NAN,"2021-09-20 15:00:00",NAN,NAN,"2021-09-20 15:00:00",NAN,"2021-09-20 15:00:00",8.060592,0,2.395,129.6,31.67,130,6.1,"2021-09-20 14:57:30",0,"2021-09-20 14:23:00",3.679,125.1,22.66,130,7,"2021-09-20 14:51:00",0.5,"2021-09-20 14:40:30",1.613,2.715
"2021-09-20 16:00:00",11884,62.25,"2021-09-20 15:00:30",13.48,18.14,"2021-09-20 15:21:00",0.091,"2021-09-20 15:00:30",500,26.75,27.39,"2021-09-20 15:46:30",26.41,"2021-09-20 15:24:30",62.84,64.65,"2021-09-20 16:00:00",60.62,"2021-09-20 15:46:30",NAN,NAN,"2021-09-20 16:00:00",NAN,"2021-09-20 16:00:00",NAN,NAN,"2021-09-20 16:00:00",NAN,"2021-09-20 16:00:00",NAN,NAN,"2021-09-20 16:00:00",NAN,"2021-09-20 16:00:00",NAN,NAN,"2021-09-20 16:00:00",NAN,"2021-09-20 16:00:00",NAN,NAN,"2021-09-20 16:00:00",NAN,"2021-09-20 16:00:00",NAN,NAN,"2021-09-20 16:00:00",NAN,"2021-09-20 16:00:00",NAN,NAN,"2021-09-20 16:00:00",NAN,"2021-09-20 16:00:00",NAN,NAN,"2021-09-20 16:00:00",NAN,"2021-09-20 16:00:00",NAN,NAN,"2021-09-20 16:00:00",NAN,"2021-09-20 16:00:00",NAN,NAN,"2021-09-20 16:00:00",NAN,"2021-09-20 16:00:00",NAN,NAN,"2021-09-20 16:00:00",NAN,"2021-09-20 16:00:00",NAN,NAN,"2021-09-20 16:00:00",NAN,"2021-09-20 16:00:00",4.355644,0,2.482,126.1,26.25,164,5,"2021-09-20 15:07:30",0.4,"2021-09-20 15:31:00",4.048,121.6,22.05,94,6.7,"2021-09-20 15:07:30",1.9,"2021-09-20 15:27:00",0.849,1.94
"2021-09-20 17:00:00",11885,65.85,"2021-09-20 16:04:30",13.18,13.25,"2021-09-20 16:59:00",0,"2021-09-20 16:46:00",500,25.22,26.68,"2021-09-20 16:00:30",23.79,"2021-09-20 16:59:30",69.94,76.39,"2021-09-20 17:00:00",63.49,"2021-09-20 16:01:30",NAN,NAN,"2021-09-20 17:00:00",NAN,"2021-09-20 17:00:00",NAN,NAN,"2021-09-20 17:00:00",NAN,"2021-09-20 17:00:00",NAN,NAN,"2021-09-20 17:00:00",NAN,"2021-09-20 17:00:00",NAN,NAN,"2021-09-20 17:00:00",NAN,"2021-09-20 17:00:00",NAN,NAN,"2021-09-20 17:00:00",NAN,"2021-09-20 17:00:00",NAN,NAN,"2021-09-20 17:00:00",NAN,"2021-09-20 17:00:00",NAN,NAN,"2021-09-20 17:00:00",NAN,"2021-09-20 17:00:00",NAN,NAN,"2021-09-20 17:00:00",NAN,"2021-09-20 17:00:00",NAN,NAN,"2021-09-20 17:00:00",NAN,"2021-09-20 17:00:00",NAN,NAN,"2021-09-20 17:00:00",NAN,"2021-09-20 17:00:00",NAN,NAN,"2021-09-20 17:00:00",NAN,"2021-09-20 17:00:00",NAN,NAN,"2021-09-20 17:00:00",NAN,"2021-09-20 17:00:00",2.091595,0,2.793,122.2,19.6,137,5.8,"2021-09-20 16:55:30",0.3,"2021-09-20 16:21:00",4.768,115.3,13.45,127,8.5,"2021-09-20 16:16:00",1.1,"2021-09-20 16:40:30",0.394,1.045
"2021-09-20 18:00:00",11886,69.59,"2021-09-20 17:00:30",12.93,0.153,"2021-09-20 18:00:00",0,"2021-09-20 17:21:30",500,22.55,23.8,"2021-09-20 17:00:30",21.89,"2021-09-20 17:59:00",81.6,84.9,"2021-09-20 17:59:00",75.72,"2021-09-20 17:01:00",NAN,NAN,"2021-09-20 18:00:00",NAN,"2021-09-20 18:00:00",NAN,NAN,"2021-09-20 18:00:00",NAN,"2021-09-20 18:00:00",NAN,NAN,"2021-09-20 18:00:00",NAN,"2021-09-20 18:00:00",NAN,NAN,"2021-09-20 18:00:00",NAN,"2021-09-20 18:00:00",NAN,NAN,"2021-09-20 18:00:00",NAN,"2021-09-20 18:00:00",NAN,NAN,"2021-09-20 18:00:00",NAN,"2021-09-20 18:00:00",NAN,NAN,"2021-09-20 18:00:00",NAN,"2021-09-20 18:00:00",NAN,NAN,"2021-09-20 18:00:00",NAN,"2021-09-20 18:00:00",NAN,NAN,"2021-09-20 18:00:00",NAN,"2021-09-20 18:00:00",NAN,NAN,"2021-09-20 18:00:00",NAN,"2021-09-20 18:00:00",NAN,NAN,"2021-09-20 18:00:00",NAN,"2021-09-20 18:00:00",NAN,NAN,"2021-09-20 18:00:00",NAN,"2021-09-20 18:00:00",0.1011231,0,2.315,111.4,27.73,117,6.4,"2021-09-20 17:10:00",0,"2021-09-20 17:37:30",3.754,110.2,20.71,87,8.5,"2021-09-20 17:15:30",0.4,"2021-09-20 17:45:00",0.031,0.202
"2021-09-20 19:00:00",11887,74.88,"2021-09-20 18:27:30",12.9,0.056,"2021-09-20 18:36:30",0,"2021-09-20 18:00:30",500,21.68,22.18,"2021-09-20 18:12:30",21.23,"2021-09-20 18:59:00",85.8,87.1,"2021-09-20 18:50:00",84.1,"2021-09-20 18:01:00",NAN,NAN,"2021-09-20 19:00:00",NAN,"2021-09-20 19:00:00",NAN,NAN,"2021-09-20 19:00:00",NAN,"2021-09-20 19:00:00",NAN,NAN,"2021-09-20 19:00:00",NAN,"2021-09-20 19:00:00",NAN,NAN,"2021-09-20 19:00:00",NAN,"2021-09-20 19:00:00",NAN,NAN,"2021-09-20 19:00:00",NAN,"2021-09-20 19:00:00",NAN,NAN,"2021-09-20 19:00:00",NAN,"2021-09-20 19:00:00",NAN,NAN,"2021-09-20 19:00:00",NAN,"2021-09-20 19:00:00",NAN,NAN,"2021-09-20 19:00:00",NAN,"2021-09-20 19:00:00",NAN,NAN,"2021-09-20 19:00:00",NAN,"2021-09-20 19:00:00",NAN,NAN,"2021-09-20 19:00:00",NAN,"2021-09-20 19:00:00",NAN,NAN,"2021-09-20 19:00:00",NAN,"2021-09-20 19:00:00",NAN,NAN,"2021-09-20 19:00:00",NAN,"2021-09-20 19:00:00",0.001501282,0,2.48,103.8,25.25,133,5.3,"2021-09-20 18:54:00",0.4,"2021-09-20 18:37:00",4.355,101.1,16.4,124,9.4,"2021-09-20 18:25:00",1.4,"2021-09-20 18:01:30",-0.002,0
"2021-09-20 20:00:00",11888,75.43,"2021-09-20 19:00:30",12.88,0.063,"2021-09-20 19:00:30",0,"2021-09-20 19:00:30",500,20.97,21.31,"2021-09-20 19:02:30",20.64,"2021-09-20 19:57:00",88.3,89.3,"2021-09-20 19:50:00",86.3,"2021-09-20 19:00:30",NAN,NAN,"2021-09-20 20:00:00",NAN,"2021-09-20 20:00:00",NAN,NAN,"2021-09-20 20:00:00",NAN,"2021-09-20 20:00:00",NAN,NAN,"2021-09-20 20:00:00",NAN,"2021-09-20 20:00:00",NAN,NAN,"2021-09-20 20:00:00",NAN,"2021-09-20 20:00:00",NAN,NAN,"2021-09-20 20:00:00",NAN,"2021-09-20 20:00:00",NAN,NAN,"2021-09-20 20:00:00",NAN,"2021-09-20 20:00:00",NAN,NAN,"2021-09-20 20:00:00",NAN,"2021-09-20 20:00:00",NAN,NAN,"2021-09-20 20:00:00",NAN,"2021-09-20 20:00:00",NAN,NAN,"2021-09-20 20:00:00",NAN,"2021-09-20 20:00:00",NAN,NAN,"2021-09-20 20:00:00",NAN,"2021-09-20 20:00:00",NAN,NAN,"2021-09-20 20:00:00",NAN,"2021-09-20 20:00:00",NAN,NAN,"2021-09-20 20:00:00",NAN,"2021-09-20 20:00:00",0.001609706,0,1.548,125.1,32.05,123,4.8,"2021-09-20 19:01:00",0,"2021-09-20 19:31:30",2.643,114.1,23.46,117,6.9,"2021-09-20 19:01:00",0.4,"2021-09-20 19:37:30",-0.012,0
"2021-09-20 21:00:00",11889,74.46,"2021-09-20 20:54:00",12.87,0.064,"2021-09-20 20:10:00",0,"2021-09-20 20:00:30",500,20.72,20.86,"2021-09-20 20:32:30",20.64,"2021-09-20 20:59:00",89,89.8,"2021-09-20 20:50:00",88.1,"2021-09-20 20:31:00",NAN,NAN,"2021-09-20 21:00:00",NAN,"2021-09-20 21:00:00",NAN,NAN,"2021-09-20 21:00:00",NAN,"2021-09-20 21:00:00",NAN,NAN,"2021-09-20 21:00:00",NAN,"2021-09-20 21:00:00",NAN,NAN,"2021-09-20 21:00:00",NAN,"2021-09-20 21:00:00",NAN,NAN,"2021-09-20 21:00:00",NAN,"2021-09-20 21:00:00",NAN,NAN,"2021-09-20 21:00:00",NAN,"2021-09-20 21:00:00",NAN,NAN,"2021-09-20 21:00:00",NAN,"2021-09-20 21:00:00",NAN,NAN,"2021-09-20 21:00:00",NAN,"2021-09-20 21:00:00",NAN,NAN,"2021-09-20 21:00:00",NAN,"2021-09-20 21:00:00",NAN,NAN,"2021-09-20 21:00:00",NAN,"2021-09-20 21:00:00",NAN,NAN,"2021-09-20 21:00:00",NAN,"2021-09-20 21:00:00",NAN,NAN,"2021-09-20 21:00:00",NAN,"2021-09-20 21:00:00",0.001101173,0,1.203,130,41.6,319,3.1,"2021-09-20 20:31:30",0,"2021-09-20 20:04:30",2.122,122.5,41.19,74,4.7,"2021-09-20 20:31:00",0,"2021-09-20 20:04:30",-0.015,0
"2021-09-20 22:00:00",11890,74.17,"2021-09-20 21:57:30",12.85,0.077,"2021-09-20 21:18:00",0,"2021-09-20 21:00:30",500,20.45,20.7,"2021-09-20 21:02:30",20.25,"2021-09-20 21:59:30",90.6,92.4,"2021-09-20 21:50:00",88.9,"2021-09-20 21:00:30",NAN,NAN,"2021-09-20 22:00:00",NAN,"2021-09-20 22:00:00",NAN,NAN,"2021-09-20 22:00:00",NAN,"2021-09-20 22:00:00",NAN,NAN,"2021-09-20 22:00:00",NAN,"2021-09-20 22:00:00",NAN,NAN,"2021-09-20 22:00:00",NAN,"2021-09-20 22:00:00",NAN,NAN,"2021-09-20 22:00:00",NAN,"2021-09-20 22:00:00",NAN,NAN,"2021-09-20 22:00:00",NAN,"2021-09-20 22:00:00",NAN,NAN,"2021-09-20 22:00:00",NAN,"2021-09-20 22:00:00",NAN,NAN,"2021-09-20 22:00:00",NAN,"2021-09-20 22:00:00",NAN,NAN,"2021-09-20 22:00:00",NAN,"2021-09-20 22:00:00",NAN,NAN,"2021-09-20 22:00:00",NAN,"2021-09-20 22:00:00",NAN,NAN,"2021-09-20 22:00:00",NAN,"2021-09-20 22:00:00",NAN,NAN,"2021-09-20 22:00:00",NAN,"2021-09-20 22:00:00",0.001132057,0,1.967,108.8,30.49,88,6,"2021-09-20 21:45:30",0,"2021-09-20 21:21:00",3.26,103.2,21.44,101,7.5,"2021-09-20 21:43:30",0.5,"2021-09-20 21:13:30",-0.011,0
"2021-09-20 23:00:00",11891,74.23,"2021-09-20 22:00:30",12.84,0.122,"2021-09-20 22:03:30",0,"2021-09-20 22:00:30",500,19.92,20.26,"2021-09-20 22:00:30",19.72,"2021-09-20 22:59:00",91.8,93.5,"2021-09-20 22:50:00",89.9,"2021-09-20 22:03:30",NAN,NAN,"2021-09-20 23:00:00",NAN,"2021-09-20 23:00:00",NAN,NAN,"2021-09-20 23:00:00",NAN,"2021-09-20 23:00:00",NAN,NAN,"2021-09-20 23:00:00",NAN,"2021-09-20 23:00:00",NAN,NAN,"2021-09-20 23:00:00",NAN,"2021-09-20 23:00:00",NAN,NAN,"2021-09-20 23:00:00",NAN,"2021-09-20 23:00:00",NAN,NAN,"2021-09-20 23:00:00",NAN,"2021-09-20 23:00:00",NAN,NAN,"2021-09-20 23:00:00",NAN,"2021-09-20 23:00:00",NAN,NAN,"2021-09-20 23:00:00",NAN,"2021-09-20 23:00:00",NAN,NAN,"2021-09-20 23:00:00",NAN,"2021-09-20 23:00:00",NAN,NAN,"2021-09-20 23:00:00",NAN,"2021-09-20 23:00:00",NAN,NAN,"2021-09-20 23:00:00",NAN,"2021-09-20 23:00:00",NAN,NAN,"2021-09-20 23:00:00",NAN,"2021-09-20 23:00:00",0.001434765,0,1.202,88.1,59.44,58,3.5,"2021-09-20 22:07:30",0,"2021-09-20 22:21:00",1.887,97.1,46.85,43,6.1,"2021-09-20 22:02:30",0,"2021-09-20 22:24:00",-0.017,0
"2021-09-21 00:00:00",11892,75.67,"2021-09-20 23:55:30",12.82,0.075,"2021-09-20 23:45:00",0,"2021-09-20 23:00:30",500,19.59,19.8,"2021-09-20 23:00:30",19.4,"2021-09-20 23:57:30",93.6,94.4,"2021-09-20 23:35:00",92.3,"2021-09-20 23:03:00",NAN,NAN,"2021-09-21 00:00:00",NAN,"2021-09-21 00:00:00",NAN,NAN,"2021-09-21 00:00:00",NAN,"2021-09-21 00:00:00",NAN,NAN,"2021-09-21 00:00:00",NAN,"2021-09-21 00:00:00",NAN,NAN,"2021-09-21 00:00:00",NAN,"2021-09-21 00:00:00",NAN,NAN,"2021-09-21 00:00:00",NAN,"2021-09-21 00:00:00",NAN,NAN,"2021-09-21 00:00:00",NAN,"2021-09-21 00:00:00",NAN,NAN,"2021-09-21 00:00:00",NAN,"2021-09-21 00:00:00",NAN,NAN,"2021-09-21 00:00:00",NAN,"2021-09-21 00:00:00",NAN,NAN,"2021-09-21 00:00:00",NAN,"2021-09-21 00:00:00",NAN,NAN,"2021-09-21 00:00:00",NAN,"2021-09-21 00:00:00",NAN,NAN,"2021-09-21 00:00:00",NAN,"2021-09-21 00:00:00",NAN,NAN,"2021-09-21 00:00:00",NAN,"2021-09-21 00:00:00",0.001349618,0,0.712,20.04,77.46,346,2.5,"2021-09-20 23:29:30",0,"2021-09-20 23:06:00",1.119,13.64,71.55,343,2.8,"2021-09-20 23:17:00",0,"2021-09-20 23:25:00",-0.021,0
"2021-09-21 01:00:00",11893,75.78,"2021-09-21 00:09:00",12.81,0.133,"2021-09-21 00:10:30",0,"2021-09-21 00:00:30",500,18.93,19.42,"2021-09-21 00:00:30",18.48,"2021-09-21 00:59:30",95.3,96.7,"2021-09-21 00:50:00",93.4,"2021-09-21 00:01:00",NAN,NAN,"2021-09-21 01:00:00",NAN,"2021-09-21 01:00:00",NAN,NAN,"2021-09-21 01:00:00",NAN,"2021-09-21 01:00:00",NAN,NAN,"2021-09-21 01:00:00",NAN,"2021-09-21 01:00:00",NAN,NAN,"2021-09-21 01:00:00",NAN,"2021-09-21 01:00:00",NAN,NAN,"2021-09-21 01:00:00",NAN,"2021-09-21 01:00:00",NAN,NAN,"2021-09-21 01:00:00",NAN,"2021-09-21 01:00:00",NAN,NAN,"2021-09-21 01:00:00",NAN,"2021-09-21 01:00:00",NAN,NAN,"2021-09-21 01:00:00",NAN,"2021-09-21 01:00:00",NAN,NAN,"2021-09-21 01:00:00",NAN,"2021-09-21 01:00:00",NAN,NAN,"2021-09-21 01:00:00",NAN,"2021-09-21 01:00:00",NAN,NAN,"2021-09-21 01:00:00",NAN,"2021-09-21 01:00:00",NAN,NAN,"2021-09-21 01:00:00",NAN,"2021-09-21 01:00:00",0.001362401,0,0.771,8.03,34.68,50,1.9,"2021-09-21 00:32:00",0,"2021-09-21 00:14:00",1.109,358,30.05,27,2.1,"2021-09-21 00:40:00",0,"2021-09-21 00:29:30",-0.021,0
"2021-09-21 02:00:00",11894,76.51,"2021-09-21 01:03:00",12.78,0.111,"2021-09-21 02:00:00",0,"2021-09-21 01:00:30",500,18.29,18.59,"2021-09-21 01:02:30",17.96,"2021-09-21 01:41:30",97.1,98.3,"2021-09-21 01:50:00",95.9,"2021-09-21 01:01:30",NAN,NAN,"2021-09-21 02:00:00",NAN,"2021-09-21 02:00:00",NAN,NAN,"2021-09-21 02:00:00",NAN,"2021-09-21 02:00:00",NAN,NAN,"2021-09-21 02:00:00",NAN,"2021-09-21 02:00:00",NAN,NAN,"2021-09-21 02:00:00",NAN,"2021-09-21 02:00:00",NAN,NAN,"2021-09-21 02:00:00",NAN,"2021-09-21 02:00:00",NAN,NAN,"2021-09-21 02:00:00",NAN,"2021-09-21 02:00:00",NAN,NAN,"2021-09-21 02:00:00",NAN,"2021-09-21 02:00:00",NAN,NAN,"2021-09-21 02:00:00",NAN,"2021-09-21 02:00:00",NAN,NAN,"2021-09-21 02:00:00",NAN,"2021-09-21 02:00:00",NAN,NAN,"2021-09-21 02:00:00",NAN,"2021-09-21 02:00:00",NAN,NAN,"2021-09-21 02:00:00",NAN,"2021-09-21 02:00:00",NAN,NAN,"2021-09-21 02:00:00",NAN,"2021-09-21 02:00:00",0.001421772,0,0.548,2.749,45,358,1.9,"2021-09-21 01:43:30",0,"2021-09-21 01:06:30",0.97,322.3,54.68,333,2.4,"2021-09-21 01:38:30",0,"2021-09-21 01:06:30",-0.024,0
"2021-09-21 03:00:00",11895,76.88,"2021-09-21 02:00:30",12.77,0.087,"2021-09-21 02:59:00",0,"2021-09-21 02:00:30",500,18.33,18.51,"2021-09-21 02:16:00",18.1,"2021-09-21 02:04:30",95,98,"2021-09-21 02:08:00",91.7,"2021-09-21 02:34:00",NAN,NAN,"2021-09-21 03:00:00",NAN,"2021-09-21 03:00:00",NAN,NAN,"2021-09-21 03:00:00",NAN,"2021-09-21 03:00:00",NAN,NAN,"2021-09-21 03:00:00",NAN,"2021-09-21 03:00:00",NAN,NAN,"2021-09-21 03:00:00",NAN,"2021-09-21 03:00:00",NAN,NAN,"2021-09-21 03:00:00",NAN,"2021-09-21 03:00:00",NAN,NAN,"2021-09-21 03:00:00",NAN,"2021-09-21 03:00:00",NAN,NAN,"2021-09-21 03:00:00",NAN,"2021-09-21 03:00:00",NAN,NAN,"2021-09-21 03:00:00",NAN,"2021-09-21 03:00:00",NAN,NAN,"2021-09-21 03:00:00",NAN,"2021-09-21 03:00:00",NAN,NAN,"2021-09-21 03:00:00",NAN,"2021-09-21 03:00:00",NAN,NAN,"2021-09-21 03:00:00",NAN,"2021-09-21 03:00:00",NAN,NAN,"2021-09-21 03:00:00",NAN,"2021-09-21 03:00:00",0.001319438,0,0.697,265.7,87.3,173,2.8,"2021-09-21 02:29:30",0,"2021-09-21 02:32:30",1.234,254.8,75.43,192,3.4,"2021-09-21 02:30:00",0,"2021-09-21 02:39:30",-0.022,0
"2021-09-21 04:00:00",11896,76.76,"2021-09-21 03:36:30",12.75,0.065,"2021-09-21 03:58:00",0,"2021-09-21 03:00:30",500,18.28,18.63,"2021-09-21 03:30:30",17.86,"2021-09-21 03:56:30",91.7,93.9,"2021-09-21 03:58:30",89.7,"2021-09-21 03:32:00",NAN,NAN,"2021-09-21 04:00:00",NAN,"2021-09-21 04:00:00",NAN,NAN,"2021-09-21 04:00:00",NAN,"2021-09-21 04:00:00",NAN,NAN,"2021-09-21 04:00:00",NAN,"2021-09-21 04:00:00",NAN,NAN,"2021-09-21 04:00:00",NAN,"2021-09-21 04:00:00",NAN,NAN,"2021-09-21 04:00:00",NAN,"2021-09-21 04:00:00",NAN,NAN,"2021-09-21 04:00:00",NAN,"2021-09-21 04:00:00",NAN,NAN,"2021-09-21 04:00:00",NAN,"2021-09-21 04:00:00",NAN,NAN,"2021-09-21 04:00:00",NAN,"2021-09-21 04:00:00",NAN,NAN,"2021-09-21 04:00:00",NAN,"2021-09-21 04:00:00",NAN,NAN,"2021-09-21 04:00:00",NAN,"2021-09-21 04:00:00",NAN,NAN,"2021-09-21 04:00:00",NAN,"2021-09-21 04:00:00",NAN,NAN,"2021-09-21 04:00:00",NAN,"2021-09-21 04:00:00",0.00121797,0,0.513,96.5,68.76,61,1.3,"2021-09-21 03:11:30",0,"2021-09-21 03:28:00",0.902,216.7,92.8,335,2.1,"2021-09-21 03:22:30",0.3,"2021-09-21 03:33:30",-0.023,0
"2021-09-21 05:00:00",11897,76.52,"2021-09-21 05:00:00",12.72,0.056,"2021-09-21 04:27:30",0,"2021-09-21 04:00:30",500,17.59,17.86,"2021-09-21 04:02:30",17.37,"2021-09-21 04:59:00",96.1,98.2,"2021-09-21 04:51:00",93.1,"2021-09-21 04:00:30",NAN,NAN,"2021-09-21 05:00:00",NAN,"2021-09-21 05:00:00",NAN,NAN,"2021-09-21 05:00:00",NAN,"2021-09-21 05:00:00",NAN,NAN,"2021-09-21 05:00:00",NAN,"2021-09-21 05:00:00",NAN,NAN,"2021-09-21 05:00:00",NAN,"2021-09-21 05:00:00",NAN,NAN,"2021-09-21 05:00:00",NAN,"2021-09-21 05:00:00",NAN,NAN,"2021-09-21 05:00:00",NAN,"2021-09-21 05:00:00",NAN,NAN,"2021-09-21 05:00:00",NAN,"2021-09-21 05:00:00",NAN,NAN,"2021-09-21 05:00:00",NAN,"2021-09-21 05:00:00",NAN,NAN,"2021-09-21 05:00:00",NAN,"2021-09-21 05:00:00",NAN,NAN,"2021-09-21 05:00:00",NAN,"2021-09-21 05:00:00",NAN,NAN,"2021-09-21 05:00:00",NAN,"2021-09-21 05:00:00",NAN,NAN,"2021-09-21 05:00:00",NAN,"2021-09-21 05:00:00",0.00153024,0,0.78,91.7,13.55,56,1.4,"2021-09-21 04:18:30",0,"2021-09-21 04:49:30",0.82,101.7,30.94,95,1.5,"2021-09-21 04:20:30",0,"2021-09-21 04:07:00",-0.022,0
"2021-09-21 06:00:00",11898,75.15,"2021-09-21 06:00:00",12.71,3.464,"2021-09-21 05:00:30",0,"2021-09-21 05:13:00",500,17.39,17.88,"2021-09-21 05:58:30",17.24,"2021-09-21 05:18:30",98,99.3,"2021-09-21 05:51:00",96.7,"2021-09-21 05:03:00",NAN,NAN,"2021-09-21 06:00:00",NAN,"2021-09-21 06:00:00",NAN,NAN,"2021-09-21 06:00:00",NAN,"2021-09-21 06:00:00",NAN,NAN,"2021-09-21 06:00:00",NAN,"2021-09-21 06:00:00",NAN,NAN,"2021-09-21 06:00:00",NAN,"2021-09-21 06:00:00",NAN,NAN,"2021-09-21 06:00:00",NAN,"2021-09-21 06:00:00",NAN,NAN,"2021-09-21 06:00:00",NAN,"2021-09-21 06:00:00",NAN,NAN,"2021-09-21 06:00:00",NAN,"2021-09-21 06:00:00",NAN,NAN,"2021-09-21 06:00:00",NAN,"2021-09-21 06:00:00",NAN,NAN,"2021-09-21 06:00:00",NAN,"2021-09-21 06:00:00",NAN,NAN,"2021-09-21 06:00:00",NAN,"2021-09-21 06:00:00",NAN,NAN,"2021-09-21 06:00:00",NAN,"2021-09-21 06:00:00",NAN,NAN,"2021-09-21 06:00:00",NAN,"2021-09-21 06:00:00",0.3334536,0,0.317,357.1,62.83,335,1,"2021-09-21 05:35:00",0,"2021-09-21 05:01:00",0.568,295,80.5,355,1.1,"2021-09-21 05:35:30",0,"2021-09-21 05:02:30",0.006,0.004
"2021-09-21 07:00:00",11899,64.42,"2021-09-21 06:59:30",12.83,14.38,"2021-09-21 06:01:30",0.109,"2021-09-21 06:00:30",500,18.86,20.19,"2021-09-21 06:59:30",17.83,"2021-09-21 06:00:30",96.9,99.5,"2021-09-21 06:04:30",90.9,"2021-09-21 07:00:00",NAN,NAN,"2021-09-21 07:00:00",NAN,"2021-09-21 07:00:00",NAN,NAN,"2021-09-21 07:00:00",NAN,"2021-09-21 07:00:00",NAN,NAN,"2021-09-21 07:00:00",NAN,"2021-09-21 07:00:00",NAN,NAN,"2021-09-21 07:00:00",NAN,"2021-09-21 07:00:00",NAN,NAN,"2021-09-21 07:00:00",NAN,"2021-09-21 07:00:00",NAN,NAN,"2021-09-21 07:00:00",NAN,"2021-09-21 07:00:00",NAN,NAN,"2021-09-21 07:00:00",NAN,"2021-09-21 07:00:00",NAN,NAN,"2021-09-21 07:00:00",NAN,"2021-09-21 07:00:00",NAN,NAN,"2021-09-21 07:00:00",NAN,"2021-09-21 07:00:00",NAN,NAN,"2021-09-21 07:00:00",NAN,"2021-09-21 07:00:00",NAN,NAN,"2021-09-21 07:00:00",NAN,"2021-09-21 07:00:00",NAN,NAN,"2021-09-21 07:00:00",NAN,"2021-09-21 07:00:00",2.958462,0,0.815,235.5,61.57,217,2.5,"2021-09-21 06:57:00",0,"2021-09-21 06:00:30",1.068,243.2,61.61,159,2.9,"2021-09-21 06:59:30",0.3,"2021-09-21 06:04:00",0.488,0.392
"2021-09-21 08:00:00",11900,48.25,"2021-09-21 08:00:00",13.32,18.51,"2021-09-21 07:35:00",0,"2021-09-21 07:32:30",500,22.56,24.33,"2021-09-21 08:00:00",20.25,"2021-09-21 07:01:00",77.23,90.8,"2021-09-21 07:04:30",67.46,"2021-09-21 08:00:00",NAN,NAN,"2021-09-21 08:00:00",NAN,"2021-09-21 08:00:00",NAN,NAN,"2021-09-21 08:00:00",NAN,"2021-09-21 08:00:00",NAN,NAN,"2021-09-21 08:00:00",NAN,"2021-09-21 08:00:00",NAN,NAN,"2021-09-21 08:00:00",NAN,"2021-09-21 08:00:00",NAN,NAN,"2021-09-21 08:00:00",NAN,"2021-09-21 08:00:00",NAN,NAN,"2021-09-21 08:00:00",NAN,"2021-09-21 08:00:00",NAN,NAN,"2021-09-21 08:00:00",NAN,"2021-09-21 08:00:00",NAN,NAN,"2021-09-21 08:00:00",NAN,"2021-09-21 08:00:00",NAN,NAN,"2021-09-21 08:00:00",NAN,"2021-09-21 08:00:00",NAN,NAN,"2021-09-21 08:00:00",NAN,"2021-09-21 08:00:00",NAN,NAN,"2021-09-21 08:00:00",NAN,"2021-09-21 08:00:00",NAN,NAN,"2021-09-21 08:00:00",NAN,"2021-09-21 08:00:00",10.94412,0,1.933,128.3,39.18,120,4.9,"2021-09-21 07:12:30",0.4,"2021-09-21 07:17:30",3.134,119.5,31.38,121,6.1,"2021-09-21 07:12:30",0.9,"2021-09-21 07:08:30",1.98,1.287
"2021-09-21 09:00:00",11901,45.48,"2021-09-21 08:56:00",13.51,18.46,"2021-09-21 08:20:00",0.135,"2021-09-21 08:16:30",500,24.79,26.01,"2021-09-21 08:54:00",23.92,"2021-09-21 08:08:30",65.71,69.4,"2021-09-21 08:10:30",61.85,"2021-09-21 08:47:00",NAN,NAN,"2021-09-21 09:00:00",NAN,"2021-09-21 09:00:00",NAN,NAN,"2021-09-21 09:00:00",NAN,"2021-09-21 09:00:00",NAN,NAN,"2021-09-21 09:00:00",NAN,"2021-09-21 09:00:00",NAN,NAN,"2021-09-21 09:00:00",NAN,"2021-09-21 09:00:00",NAN,NAN,"2021-09-21 09:00:00",NAN,"2021-09-21 09:00:00",NAN,NAN,"2021-09-21 09:00:00",NAN,"2021-09-21 09:00:00",NAN,NAN,"2021-09-21 09:00:00",NAN,"2021-09-21 09:00:00",NAN,NAN,"2021-09-21 09:00:00",NAN,"2021-09-21 09:00:00",NAN,NAN,"2021-09-21 09:00:00",NAN,"2021-09-21 09:00:00",NAN,NAN,"2021-09-21 09:00:00",NAN,"2021-09-21 09:00:00",NAN,NAN,"2021-09-21 09:00:00",NAN,"2021-09-21 09:00:00",NAN,NAN,"2021-09-21 09:00:00",NAN,"2021-09-21 09:00:00",13.82278,0,1.968,110.9,39.28,88,4.1,"2021-09-21 08:30:30",0,"2021-09-21 08:22:30",3.085,104.6,30.22,91,5.7,"2021-09-21 08:25:30",0.3,"2021-09-21 08:11:00",2.618,2.165
"2021-09-21 10:00:00",11902,45.57,"2021-09-21 09:07:30",13.47,19.36,"2021-09-21 09:04:30",0.105,"2021-09-21 09:05:30",500,25.67,26.16,"2021-09-21 09:27:30",25.17,"2021-09-21 09:34:30",63.1,65.37,"2021-09-21 09:35:30",61.28,"2021-09-21 09:07:30",NAN,NAN,"2021-09-21 10:00:00",NAN,"2021-09-21 10:00:00",NAN,NAN,"2021-09-21 10:00:00",NAN,"2021-09-21 10:00:00",NAN,NAN,"2021-09-21 10:00:00",NAN,"2021-09-21 10:00:00",NAN,NAN,"2021-09-21 10:00:00",NAN,"2021-09-21 10:00:00",NAN,NAN,"2021-09-21 10:00:00",NAN,"2021-09-21 10:00:00",NAN,NAN,"2021-09-21 10:00:00",NAN,"2021-09-21 10:00:00",NAN,NAN,"2021-09-21 10:00:00",NAN,"2021-09-21 10:00:00",NAN,NAN,"2021-09-21 10:00:00",NAN,"2021-09-21 10:00:00",NAN,NAN,"2021-09-21 10:00:00",NAN,"2021-09-21 10:00:00",NAN,NAN,"2021-09-21 10:00:00",NAN,"2021-09-21 10:00:00",NAN,NAN,"2021-09-21 10:00:00",NAN,"2021-09-21 10:00:00",NAN,NAN,"2021-09-21 10:00:00",NAN,"2021-09-21 10:00:00",10.63015,0,1.948,91.2,42.13,9,4.4,"2021-09-21 09:32:30",0.3,"2021-09-21 09:44:30",2.987,87.3,32.09,15,5.7,"2021-09-21 09:50:00",0.5,"2021-09-21 09:13:30",2.046,2.891
"2021-09-21 11:00:00",11903,51.39,"2021-09-21 10:21:00",13.47,19.52,"2021-09-21 10:46:00",0.124,"2021-09-21 10:55:00",500,26.57,27.32,"2021-09-21 10:11:30",25.82,"2021-09-21 10:28:00",61.11,64.07,"2021-09-21 10:28:00",57.75,"2021-09-21 10:59:00",NAN,NAN,"2021-09-21 11:00:00",NAN,"2021-09-21 11:00:00",NAN,NAN,"2021-09-21 11:00:00",NAN,"2021-09-21 11:00:00",NAN,NAN,"2021-09-21 11:00:00",NAN,"2021-09-21 11:00:00",NAN,NAN,"2021-09-21 11:00:00",NAN,"2021-09-21 11:00:00",NAN,NAN,"2021-09-21 11:00:00",NAN,"2021-09-21 11:00:00",NAN,NAN,"2021-09-21 11:00:00",NAN,"2021-09-21 11:00:00",NAN,NAN,"2021-09-21 11:00:00",NAN,"2021-09-21 11:00:00",NAN,NAN,"2021-09-21 11:00:00",NAN,"2021-09-21 11:00:00",NAN,NAN,"2021-09-21 11:00:00",NAN,"2021-09-21 11:00:00",NAN,NAN,"2021-09-21 11:00:00",NAN,"2021-09-21 11:00:00",NAN,NAN,"2021-09-21 11:00:00",NAN,"2021-09-21 11:00:00",NAN,NAN,"2021-09-21 11:00:00",NAN,"2021-09-21 11:00:00",13.91341,0,2.116,57.58,45.34,135,4.4,"2021-09-21 10:34:30",0.3,"2021-09-21 10:06:00",3.127,60.28,35.75,114,6.2,"2021-09-21 10:25:00",0.3,"2021-09-21 10:06:00",2.708,3.396
"2021-09-21 12:00:00",11904,50.77,"2021-09-21 11:35:30",13.47,18.75,"2021-09-21 11:02:00",0.132,"2021-09-21 11:45:30",500,28.01,29.09,"2021-09-21 12:00:00",27.13,"2021-09-21 11:01:00",55.87,58.53,"2021-09-21 11:01:00",53.33,"2021-09-21 11:59:30",NAN,NAN,"2021-09-21 12:00:00",NAN,"2021-09-21 12:00:00",NAN,NAN,"2021-09-21 12:00:00",NAN,"2021-09-21 12:00:00",NAN,NAN,"2021-09-21 12:00:00",NAN,"2021-09-21 12:00:00",NAN,NAN,"2021-09-21 12:00:00",NAN,"2021-09-21 12:00:00",NAN,NAN,"2021-09-21 12:00:00",NAN,"2021-09-21 12:00:00",NAN,NAN,"2021-09-21 12:00:00",NAN,"2021-09-21 12:00:00",NAN,NAN,"2021-09-21 12:00:00",NAN,"2021-09-21 12:00:00",NAN,NAN,"2021-09-21 12:00:00",NAN,"2021-09-21 12:00:00",NAN,NAN,"2021-09-21 12:00:00",NAN,"2021-09-21 12:00:00",NAN,NAN,"2021-09-21 12:00:00",NAN,"2021-09-21 12:00:00",NAN,NAN,"2021-09-21 12:00:00",NAN,"2021-09-21 12:00:00",NAN,NAN,"2021-09-21 12:00:00",NAN,"2021-09-21 12:00:00",15.34747,0,1.859,87.8,59.45,60,4.5,"2021-09-21 11:48:30",0,"2021-09-21 11:27:30",2.566,82.4,39.03,37,6.4,"2021-09-21 11:55:00",0,"2021-09-21 11:01:30",3.084,3.643
"2021-09-21 13:00:00",11905,50,"2021-09-21 12:45:30",13.44,18.73,"2021-09-21 12:30:00",0.087,"2021-09-21 12:04:30",500,29.13,30.22,"2021-09-21 12:42:30",28.18,"2021-09-21 12:21:00",53.36,55.48,"2021-09-21 12:14:30",49.69,"2021-09-21 12:31:00",NAN,NAN,"2021-09-21 13:00:00",NAN,"2021-09-21 13:00:00",NAN,NAN,"2021-09-21 13:00:00",NAN,"2021-09-21 13:00:00",NAN,NAN,"2021-09-21 13:00:00",NAN,"2021-09-21 13:00:00",NAN,NAN,"2021-09-21 13:00:00",NAN,"2021-09-21 13:00:00",NAN,NAN,"2021-09-21 13:00:00",NAN,"2021-09-21 13:00:00",NAN,NAN,"2021-09-21 13:00:00",NAN,"2021-09-21 13:00:00",NAN,NAN,"2021-09-21 13:00:00",NAN,"2021-09-21 13:00:00",NAN,NAN,"2021-09-21 13:00:00",NAN,"2021-09-21 13:00:00",NAN,NAN,"2021-09-21 13:00:00",NAN,"2021-09-21 13:00:00",NAN,NAN,"2021-09-21 13:00:00",NAN,"2021-09-21 13:00:00",NAN,NAN,"2021-09-21 13:00:00",NAN,"2021-09-21 13:00:00",NAN,NAN,"2021-09-21 13:00:00",NAN,"2021-09-21 13:00:00",17.3337,0,1.887,82.3,48.16,81,4.4,"2021-09-21 12:07:30",0,"2021-09-21 12:22:00",2.774,83.2,41.96,86,6.2,"2021-09-21 12:02:30",0.3,"2021-09-21 12:35:00",3.54,3.601
"2021-09-21 14:00:00",11906,51.65,"2021-09-21 13:38:00",13.44,18.47,"2021-09-21 13:34:00",0.107,"2021-09-21 13:53:00",500,29.91,31.12,"2021-09-21 13:32:00",29.16,"2021-09-21 13:01:00",49.96,53.07,"2021-09-21 13:01:00",46.83,"2021-09-21 13:32:00",NAN,NAN,"2021-09-21 14:00:00",NAN,"2021-09-21 14:00:00",NAN,NAN,"2021-09-21 14:00:00",NAN,"2021-09-21 14:00:00",NAN,NAN,"2021-09-21 14:00:00",NAN,"2021-09-21 14:00:00",NAN,NAN,"2021-09-21 14:00:00",NAN,"2021-09-21 14:00:00",NAN,NAN,"2021-09-21 14:00:00",NAN,"2021-09-21 14:00:00",NAN,NAN,"2021-09-21 14:00:00",NAN,"2021-09-21 14:00:00",NAN,NAN,"2021-09-21 14:00:00",NAN,"2021-09-21 14:00:00",NAN,NAN,"2021-09-21 14:00:00",NAN,"2021-09-21 14:00:00",NAN,NAN,"2021-09-21 14:00:00",NAN,"2021-09-21 14:00:00",NAN,NAN,"2021-09-21 14:00:00",NAN,"2021-09-21 14:00:00",NAN,NAN,"2021-09-21 14:00:00",NAN,"2021-09-21 14:00:00",NAN,NAN,"2021-09-21 14:00:00",NAN,"2021-09-21 14:00:00",15.39973,0,1.746,94.3,57.11,144,4.3,"2021-09-21 13:08:00",0,"2021-09-21 13:24:00",2.559,96.4,44.33,140,6.4,"2021-09-21 13:03:30",0,"2021-09-21 13:25:30",3.195,3.288
"2021-09-21 15:00:00",11907,55.17,"2021-09-21 14:06:00",13.43,18.44,"2021-09-21 14:31:00",0.084,"2021-09-21 14:37:00",500,30.22,31.26,"2021-09-21 14:49:00",28.96,"2021-09-21 14:14:30",47.75,51.45,"2021-09-21 14:14:00",43.43,"2021-09-21 15:00:00",NAN,NAN,"2021-09-21 15:00:00",NAN,"2021-09-21 15:00:00",NAN,NAN,"2021-09-21 15:00:00",NAN,"2021-09-21 15:00:00",NAN,NAN,"2021-09-21 15:00:00",NAN,"2021-09-21 15:00:00",NAN,NAN,"2021-09-21 15:00:00",NAN,"2021-09-21 15:00:00",NAN,NAN,"2021-09-21 15:00:00",NAN,"2021-09-21 15:00:00",NAN,NAN,"2021-09-21 15:00:00",NAN,"2021-09-21 15:00:00",NAN,NAN,"2021-09-21 15:00:00",NAN,"2021-09-21 15:00:00",NAN,NAN,"2021-09-21 15:00:00",NAN,"2021-09-21 15:00:00",NAN,NAN,"2021-09-21 15:00:00",NAN,"2021-09-21 15:00:00",NAN,NAN,"2021-09-21 15:00:00",NAN,"2021-09-21 15:00:00",NAN,NAN,"2021-09-21 15:00:00",NAN,"2021-09-21 15:00:00",NAN,NAN,"2021-09-21 15:00:00",NAN,"2021-09-21 15:00:00",11.69223,0,1.854,53.85,59.62,2,4.5,"2021-09-21 14:03:30",0.3,"2021-09-21 14:22:30",2.647,60.29,42.56,356,5.9,"2021-09-21 14:05:30",0.4,"2021-09-21 14:23:00",2.433,2.721
"2021-09-21 16:00:00",11908,55.99,"2021-09-21 15:04:30",13.43,18.57,"2021-09-21 15:01:00",0.083,"2021-09-21 15:13:30",500,29,30.97,"2021-09-21 15:00:30",28.36,"2021-09-21 15:59:30",53.7,57.95,"2021-09-21 16:00:00",44,"2021-09-21 15:00:30",NAN,NAN,"2021-09-21 16:00:00",NAN,"2021-09-21 16:00:00",NAN,NAN,"2021-09-21 16:00:00",NAN,"2021-09-21 16:00:00",NAN,NAN,"2021-09-21 16:00:00",NAN,"2021-09-21 16:00:00",NAN,NAN,"2021-09-21 16:00:00",NAN,"2021-09-21 16:00:00",NAN,NAN,"2021-09-21 16:00:00",NAN,"2021-09-21 16:00:00",NAN,NAN,"2021-09-21 16:00:00",NAN,"2021-09-21 16:00:00",NAN,NAN,"2021-09-21 16:00:00",NAN,"2021-09-21 16:00:00",NAN,NAN,"2021-09-21 16:00:00",NAN,"2021-09-21 16:00:00",NAN,NAN,"2021-09-21 16:00:00",NAN,"2021-09-21 16:00:00",NAN,NAN,"2021-09-21 16:00:00",NAN,"2021-09-21 16:00:00",NAN,NAN,"2021-09-21 16:00:00",NAN,"2021-09-21 16:00:00",NAN,NAN,"2021-09-21 16:00:00",NAN,"2021-09-21 16:00:00",3.721401,0,2.139,96.2,34.03,87,4.8,"2021-09-21 15:42:00",0.6,"2021-09-21 15:28:30",3.225,90,27.11,106,5.7,"2021-09-21 15:20:00",1,"2021-09-21 15:18:00",0.766,1.939
"2021-09-21 17:00:00",11909,65.73,"2021-09-21 16:00:30",13.25,13.32,"2021-09-21 16:32:30",0,"2021-09-21 16:42:00",500,27.22,28.27,"2021-09-21 16:00:30",26.34,"2021-09-21 16:59:30",63.12,67.55,"2021-09-21 17:00:00",57.78,"2021-09-21 16:00:30",NAN,NAN,"2021-09-21 17:00:00",NAN,"2021-09-21 17:00:00",NAN,NAN,"2021-09-21 17:00:00",NAN,"2021-09-21 17:00:00",NAN,NAN,"2021-09-21 17:00:00",NAN,"2021-09-21 17:00:00",NAN,NAN,"2021-09-21 17:00:00",NAN,"2021-09-21 17:00:00",NAN,NAN,"2021-09-21 17:00:00",NAN,"2021-09-21 17:00:00",NAN,NAN,"2021-09-21 17:00:00",NAN,"2021-09-21 17:00:00",NAN,NAN,"2021-09-21 17:00:00",NAN,"2021-09-21 17:00:00",NAN,NAN,"2021-09-21 17:00:00",NAN,"2021-09-21 17:00:00",NAN,NAN,"2021-09-21 17:00:00",NAN,"2021-09-21 17:00:00",NAN,NAN,"2021-09-21 17:00:00",NAN,"2021-09-21 17:00:00",NAN,NAN,"2021-09-21 17:00:00",NAN,"2021-09-21 17:00:00",NAN,NAN,"2021-09-21 17:00:00",NAN,"2021-09-21 17:00:00",1.532787,0,2.026,95,28.98,86,4,"2021-09-21 16:00:30",0.5,"2021-09-21 16:47:00",3.201,91.1,20.33,104,6.4,"2021-09-21 16:44:00",1.1,"2021-09-21 16:05:30",0.303,1.039
"2021-09-21 18:00:00",11910,70.72,"2021-09-21 17:00:30",12.94,0.169,"2021-09-21 18:00:00",0,"2021-09-21 17:24:00",500,25.12,26.35,"2021-09-21 17:00:30",24.05,"2021-09-21 17:59:30",71.53,77.02,"2021-09-21 18:00:00",66.94,"2021-09-21 17:01:00",NAN,NAN,"2021-09-21 18:00:00",NAN,"2021-09-21 18:00:00",NAN,NAN,"2021-09-21 18:00:00",NAN,"2021-09-21 18:00:00",NAN,NAN,"2021-09-21 18:00:00",NAN,"2021-09-21 18:00:00",NAN,NAN,"2021-09-21 18:00:00",NAN,"2021-09-21 18:00:00",NAN,NAN,"2021-09-21 18:00:00",NAN,"2021-09-21 18:00:00",NAN,NAN,"2021-09-21 18:00:00",NAN,"2021-09-21 18:00:00",NAN,NAN,"2021-09-21 18:00:00",NAN,"2021-09-21 18:00:00",NAN,NAN,"2021-09-21 18:00:00",NAN,"2021-09-21 18:00:00",NAN,NAN,"2021-09-21 18:00:00",NAN,"2021-09-21 18:00:00",NAN,NAN,"2021-09-21 18:00:00",NAN,"2021-09-21 18:00:00",NAN,NAN,"2021-09-21 18:00:00",NAN,"2021-09-21 18:00:00",NAN,NAN,"2021-09-21 18:00:00",NAN,"2021-09-21 18:00:00",0.1184429,0,1.778,69.89,23.55,86,3.9,"2021-09-21 17:58:30",0,"2021-09-21 17:58:00",3.048,71.43,15.73,50,6,"2021-09-21 17:19:30",1,"2021-09-21 17:37:30",0.035,0.198
"2021-09-21 19:00:00",11911,74.85,"2021-09-21 18:00:30",12.9,0.053,"2021-09-21 18:59:30",0,"2021-09-21 18:00:30",500,23.31,24.09,"2021-09-21 18:02:30",22.65,"2021-09-21 18:58:30",81.8,87.3,"2021-09-21 19:00:00",76.44,"2021-09-21 18:00:30",NAN,NAN,"2021-09-21 19:00:00",NAN,"2021-09-21 19:00:00",NAN,NAN,"2021-09-21 19:00:00",NAN,"2021-09-21 19:00:00",NAN,NAN,"2021-09-21 19:00:00",NAN,"2021-09-21 19:00:00",NAN,NAN,"2021-09-21 19:00:00",NAN,"2021-09-21 19:00:00",NAN,NAN,"2021-09-21 19:00:00",NAN,"2021-09-21 19:00:00",NAN,NAN,"2021-09-21 19:00:00",NAN,"2021-09-21 19:00:00",NAN,NAN,"2021-09-21 19:00:00",NAN,"2021-09-21 19:00:00",NAN,NAN,"2021-09-21 19:00:00",NAN,"2021-09-21 19:00:00",NAN,NAN,"2021-09-21 19:00:00",NAN,"2021-09-21 19:00:00",NAN,NAN,"2021-09-21 19:00:00",NAN,"2021-09-21 19:00:00",NAN,NAN,"2021-09-21 19:00:00",NAN,"2021-09-21 19:00:00",NAN,NAN,"2021-09-21 19:00:00",NAN,"2021-09-21 19:00:00",0.001371899,0,1.773,70.94,17.8,5,4.9,"2021-09-21 18:49:00",0,"2021-09-21 18:27:00",2.931,66.96,14.54,45,5.2,"2021-09-21 18:30:30",0.5,"2021-09-21 18:42:00",-0.003,0
"2021-09-21 20:00:00",11912,76.2,"2021-09-21 19:01:00",12.87,0.053,"2021-09-21 19:05:00",0,"2021-09-21 19:00:30",500,22.08,22.73,"2021-09-21 19:02:30",21.52,"2021-09-21 19:59:00",89.7,91.7,"2021-09-21 19:51:30",86.7,"2021-09-21 19:01:00",NAN,NAN,"2021-09-21 20:00:00",NAN,"2021-09-21 20:00:00",NAN,NAN,"2021-09-21 20:00:00",NAN,"2021-09-21 20:00:00",NAN,NAN,"2021-09-21 20:00:00",NAN,"2021-09-21 20:00:00",NAN,NAN,"2021-09-21 20:00:00",NAN,"2021-09-21 20:00:00",NAN,NAN,"2021-09-21 20:00:00",NAN,"2021-09-21 20:00:00",NAN,NAN,"2021-09-21 20:00:00",NAN,"2021-09-21 20:00:00",NAN,NAN,"2021-09-21 20:00:00",NAN,"2021-09-21 20:00:00",NAN,NAN,"2021-09-21 20:00:00",NAN,"2021-09-21 20:00:00",NAN,NAN,"2021-09-21 20:00:00",NAN,"2021-09-21 20:00:00",NAN,NAN,"2021-09-21 20:00:00",NAN,"2021-09-21 20:00:00",NAN,NAN,"2021-09-21 20:00:00",NAN,"2021-09-21 20:00:00",NAN,NAN,"2021-09-21 20:00:00",NAN,"2021-09-21 20:00:00",0.001726839,0,2.294,61.78,20.34,45,4.4,"2021-09-21 19:19:00",0.6,"2021-09-21 19:08:30",3.718,59.67,13.84,57,6.5,"2021-09-21 19:30:00",1.9,"2021-09-21 19:21:30",-0.007,0
"2021-09-21 21:00:00",11913,76.48,"2021-09-21 20:01:00",12.87,0.061,"2021-09-21 20:01:00",0,"2021-09-21 20:00:30",500,21.12,21.62,"2021-09-21 20:02:00",20.71,"2021-09-21 20:59:00",86.1,91.1,"2021-09-21 20:04:30",81.4,"2021-09-21 21:00:00",NAN,NAN,"2021-09-21 21:00:00",NAN,"2021-09-21 21:00:00",NAN,NAN,"2021-09-21 21:00:00",NAN,"2021-09-21 21:00:00",NAN,NAN,"2021-09-21 21:00:00",NAN,"2021-09-21 21:00:00",NAN,NAN,"2021-09-21 21:00:00",NAN,"2021-09-21 21:00:00",NAN,NAN,"2021-09-21 21:00:00",NAN,"2021-09-21 21:00:00",NAN,NAN,"2021-09-21 21:00:00",NAN,"2021-09-21 21:00:00",NAN,NAN,"2021-09-21 21:00:00",NAN,"2021-09-21 21:00:00",NAN,NAN,"2021-09-21 21:00:00",NAN,"2021-09-21 21:00:00",NAN,NAN,"2021-09-21 21:00:00",NAN,"2021-09-21 21:00:00",NAN,NAN,"2021-09-21 21:00:00",NAN,"2021-09-21 21:00:00",NAN,NAN,"2021-09-21 21:00:00",NAN,"2021-09-21 21:00:00",NAN,NAN,"2021-09-21 21:00:00",NAN,"2021-09-21 21:00:00",0.001877951,0,1.501,50.92,18.53,56,3,"2021-09-21 20:03:00",0.6,"2021-09-21 20:48:00",3.071,53.42,11.77,58,5,"2021-09-21 20:06:30",0.8,"2021-09-21 20:39:00",-0.011,0
"2021-09-21 22:00:00",11914,76.88,"2021-09-21 21:07:00",12.85,0.075,"2021-09-21 21:01:00",0,"2021-09-21 21:00:30",500,20.36,20.85,"2021-09-21 21:02:30",19.86,"2021-09-21 21:58:00",86.9,93.1,"2021-09-21 21:59:00",80.6,"2021-09-21 21:00:30",NAN,NAN,"2021-09-21 22:00:00",NAN,"2021-09-21 22:00:00",NAN,NAN,"2021-09-21 22:00:00",NAN,"2021-09-21 22:00:00",NAN,NAN,"2021-09-21 22:00:00",NAN,"2021-09-21 22:00:00",NAN,NAN,"2021-09-21 22:00:00",NAN,"2021-09-21 22:00:00",NAN,NAN,"2021-09-21 22:00:00",NAN,"2021-09-21 22:00:00",NAN,NAN,"2021-09-21 22:00:00",NAN,"2021-09-21 22:00:00",NAN,NAN,"2021-09-21 22:00:00",NAN,"2021-09-21 22:00:00",NAN,NAN,"2021-09-21 22:00:00",NAN,"2021-09-21 22:00:00",NAN,NAN,"2021-09-21 22:00:00",NAN,"2021-09-21 22:00:00",NAN,NAN,"2021-09-21 22:00:00",NAN,"2021-09-21 22:00:00",NAN,NAN,"2021-09-21 22:00:00",NAN,"2021-09-21 22:00:00",NAN,NAN,"2021-09-21 22:00:00",NAN,"2021-09-21 22:00:00",0.001924024,0,1.276,45.94,20.44,38,2.4,"2021-09-21 21:23:30",0.3,"2021-09-21 21:21:00",2.588,52.28,14.14,44,4.5,"2021-09-21 21:14:30",1,"2021-09-21 21:19:00",-0.013,0
"2021-09-21 23:00:00",11915,76.85,"2021-09-21 22:15:00",12.82,0.088,"2021-09-21 22:01:00",0,"2021-09-21 22:00:30",500,19.56,19.92,"2021-09-21 22:02:30",19.27,"2021-09-21 22:59:30",95.1,96.8,"2021-09-21 22:50:00",92.8,"2021-09-21 22:00:30",NAN,NAN,"2021-09-21 23:00:00",NAN,"2021-09-21 23:00:00",NAN,NAN,"2021-09-21 23:00:00",NAN,"2021-09-21 23:00:00",NAN,NAN,"2021-09-21 23:00:00",NAN,"2021-09-21 23:00:00",NAN,NAN,"2021-09-21 23:00:00",NAN,"2021-09-21 23:00:00",NAN,NAN,"2021-09-21 23:00:00",NAN,"2021-09-21 23:00:00",NAN,NAN,"2021-09-21 23:00:00",NAN,"2021-09-21 23:00:00",NAN,NAN,"2021-09-21 23:00:00",NAN,"2021-09-21 23:00:00",NAN,NAN,"2021-09-21 23:00:00",NAN,"2021-09-21 23:00:00",NAN,NAN,"2021-09-21 23:00:00",NAN,"2021-09-21 23:00:00",NAN,NAN,"2021-09-21 23:00:00",NAN,"2021-09-21 23:00:00",NAN,NAN,"2021-09-21 23:00:00",NAN,"2021-09-21 23:00:00",NAN,NAN,"2021-09-21 23:00:00",NAN,"2021-09-21 23:00:00",0.001941505,0,0.99,60.1,23,59,2.2,"2021-09-21 22:07:30",0,"2021-09-21 22:10:00",2.067,57.41,13.51,55,3.6,"2021-09-21 22:43:30",0.6,"2021-09-21 22:25:00",-0.02,0
"2021-09-22 00:00:00",11916,77.02,"2021-09-21 23:00:30",12.81,0.101,"2021-09-21 23:01:30",0,"2021-09-21 23:00:30",500,18.92,19.24,"2021-09-21 23:02:30",18.65,"2021-09-21 23:57:00",96.8,98,"2021-09-21 23:50:30",95.7,"2021-09-21 23:15:30",NAN,NAN,"2021-09-22 00:00:00",NAN,"2021-09-22 00:00:00",NAN,NAN,"2021-09-22 00:00:00",NAN,"2021-09-22 00:00:00",NAN,NAN,"2021-09-22 00:00:00",NAN,"2021-09-22 00:00:00",NAN,NAN,"2021-09-22 00:00:00",NAN,"2021-09-22 00:00:00",NAN,NAN,"2021-09-22 00:00:00",NAN,"2021-09-22 00:00:00",NAN,NAN,"2021-09-22 00:00:00",NAN,"2021-09-22 00:00:00",NAN,NAN,"2021-09-22 00:00:00",NAN,"2021-09-22 00:00:00",NAN,NAN,"2021-09-22 00:00:00",NAN,"2021-09-22 00:00:00",NAN,NAN,"2021-09-22 00:00:00",NAN,"2021-09-22 00:00:00",NAN,NAN,"2021-09-22 00:00:00",NAN,"2021-09-22 00:00:00",NAN,NAN,"2021-09-22 00:00:00",NAN,"2021-09-22 00:00:00",NAN,NAN,"2021-09-22 00:00:00",NAN,"2021-09-22 00:00:00",0.001911393,0,0.835,97.8,29.22,61,1.6,"2021-09-21 23:13:30",0.3,"2021-09-21 23:05:00",1.395,87.3,18.88,68,3,"2021-09-21 23:00:30",0.5,"2021-09-21 23:56:30",-0.021,0
"2021-09-22 01:00:00",11917,76.25,"2021-09-22 01:00:00",12.81,0.077,"2021-09-22 01:00:00",0,"2021-09-22 00:00:30",500,18.75,18.94,"2021-09-22 00:35:00",18.61,"2021-09-22 00:29:00",98,99,"2021-09-22 00:50:00",96.9,"2021-09-22 00:03:00",NAN,NAN,"2021-09-22 01:00:00",NAN,"2021-09-22 01:00:00",NAN,NAN,"2021-09-22 01:00:00",NAN,"2021-09-22 01:00:00",NAN,NAN,"2021-09-22 01:00:00",NAN,"2021-09-22 01:00:00",NAN,NAN,"2021-09-22 01:00:00",NAN,"2021-09-22 01:00:00",NAN,NAN,"2021-09-22 01:00:00",NAN,"2021-09-22 01:00:00",NAN,NAN,"2021-09-22 01:00:00",NAN,"2021-09-22 01:00:00",NAN,NAN,"2021-09-22 01:00:00",NAN,"2021-09-22 01:00:00",NAN,NAN,"2021-09-22 01:00:00",NAN,"2021-09-22 01:00:00",NAN,NAN,"2021-09-22 01:00:00",NAN,"2021-09-22 01:00:00",NAN,NAN,"2021-09-22 01:00:00",NAN,"2021-09-22 01:00:00",NAN,NAN,"2021-09-22 01:00:00",NAN,"2021-09-22 01:00:00",NAN,NAN,"2021-09-22 01:00:00",NAN,"2021-09-22 01:00:00",0.001382059,0,0.773,90.1,22.47,112,1.4,"2021-09-22 00:42:30",0.3,"2021-09-22 00:20:30",1.386,79.6,12.29,91,1.9,"2021-09-22 00:36:00",0.6,"2021-09-22 00:08:00",-0.022,0
"2021-09-22 02:00:00",11918,74.63,"2021-09-22 01:56:00",12.79,0.067,"2021-09-22 01:51:00",0,"2021-09-22 01:00:30",500,18.91,19.22,"2021-09-22 01:47:30",18.57,"2021-09-22 01:00:30",98.7,99.5,"2021-09-22 01:49:30",97.8,"2021-09-22 01:59:30",NAN,NAN,"2021-09-22 02:00:00",NAN,"2021-09-22 02:00:00",NAN,NAN,"2021-09-22 02:00:00",NAN,"2021-09-22 02:00:00",NAN,NAN,"2021-09-22 02:00:00",NAN,"2021-09-22 02:00:00",NAN,NAN,"2021-09-22 02:00:00",NAN,"2021-09-22 02:00:00",NAN,NAN,"2021-09-22 02:00:00",NAN,"2021-09-22 02:00:00",NAN,NAN,"2021-09-22 02:00:00",NAN,"2021-09-22 02:00:00",NAN,NAN,"2021-09-22 02:00:00",NAN,"2021-09-22 02:00:00",NAN,NAN,"2021-09-22 02:00:00",NAN,"2021-09-22 02:00:00",NAN,NAN,"2021-09-22 02:00:00",NAN,"2021-09-22 02:00:00",NAN,NAN,"2021-09-22 02:00:00",NAN,"2021-09-22 02:00:00",NAN,NAN,"2021-09-22 02:00:00",NAN,"2021-09-22 02:00:00",NAN,NAN,"2021-09-22 02:00:00",NAN,"2021-09-22 02:00:00",0.0008084606,0,0.408,92.2,60.07,348,1.3,"2021-09-22 01:27:30",0,"2021-09-22 01:14:00",1.1,63.11,30.81,30,2.3,"2021-09-22 01:24:00",0.3,"2021-09-22 01:59:00",-0.024,0
"2021-09-22 03:00:00",11919,74.67,"2021-09-22 02:00:30",12.78,0.068,"2021-09-22 02:56:00",0,"2021-09-22 02:00:30",500,18.73,19.01,"2021-09-22 02:09:30",18.55,"2021-09-22 02:41:30",98.7,99.8,"2021-09-22 02:59:00",97.5,"2021-09-22 02:03:30",NAN,NAN,"2021-09-22 03:00:00",NAN,"2021-09-22 03:00:00",NAN,NAN,"2021-09-22 03:00:00",NAN,"2021-09-22 03:00:00",NAN,NAN,"2021-09-22 03:00:00",NAN,"2021-09-22 03:00:00",NAN,NAN,"2021-09-22 03:00:00",NAN,"2021-09-22 03:00:00",NAN,NAN,"2021-09-22 03:00:00",NAN,"2021-09-22 03:00:00",NAN,NAN,"2021-09-22 03:00:00",NAN,"2021-09-22 03:00:00",NAN,NAN,"2021-09-22 03:00:00",NAN,"2021-09-22 03:00:00",NAN,NAN,"2021-09-22 03:00:00",NAN,"2021-09-22 03:00:00",NAN,NAN,"2021-09-22 03:00:00",NAN,"2021-09-22 03:00:00",NAN,NAN,"2021-09-22 03:00:00",NAN,"2021-09-22 03:00:00",NAN,NAN,"2021-09-22 03:00:00",NAN,"2021-09-22 03:00:00",NAN,NAN,"2021-09-22 03:00:00",NAN,"2021-09-22 03:00:00",0.001232795,0,0.363,168.3,63.11,75,1.4,"2021-09-22 02:22:30",0,"2021-09-22 02:00:30",0.532,89,50.57,61,1.5,"2021-09-22 03:00:00",0,"2021-09-22 02:17:00",-0.025,0
"2021-09-22 09:00:00",11925,50.77,"2021-09-22 08:54:30",13.36,15.94,"2021-09-22 08:02:00",0,"2021-09-22 08:01:00",500,24.73,26.01,"2021-09-22 08:46:30",23.33,"2021-09-22 08:08:00",72.48,79.75,"2021-09-22 08:09:30",66.54,"2021-09-22 08:47:00",NAN,NAN,"2021-09-22 09:00:00",NAN,"2021-09-22 09:00:00",NAN,NAN,"2021-09-22 09:00:00",NAN,"2021-09-22 09:00:00",NAN,NAN,"2021-09-22 09:00:00",NAN,"2021-09-22 09:00:00",NAN,NAN,"2021-09-22 09:00:00",NAN,"2021-09-22 09:00:00",NAN,NAN,"2021-09-22 09:00:00",NAN,"2021-09-22 09:00:00",NAN,NAN,"2021-09-22 09:00:00",NAN,"2021-09-22 09:00:00",NAN,NAN,"2021-09-22 09:00:00",NAN,"2021-09-22 09:00:00",NAN,NAN,"2021-09-22 09:00:00",NAN,"2021-09-22 09:00:00",NAN,NAN,"2021-09-22 09:00:00",NAN,"2021-09-22 09:00:00",NAN,NAN,"2021-09-22 09:00:00",NAN,"2021-09-22 09:00:00",NAN,NAN,"2021-09-22 09:00:00",NAN,"2021-09-22 09:00:00",NAN,NAN,"2021-09-22 09:00:00",NAN,"2021-09-22 09:00:00",11.5252,0,2.948,7.423,20.28,34,5.8,"2021-09-22 08:54:00",0.8,"2021-09-22 08:29:30",4.535,8.34,15.86,359,8.6,"2021-09-22 08:49:00",2.3,"2021-09-22 08:09:30",2.103,2.158
"2021-09-22 10:00:00",11926,46.84,"2021-09-22 09:50:00",13.47,19.5,"2021-09-22 09:16:00",0.108,"2021-09-22 09:42:00",500,26.72,28.04,"2021-09-22 10:00:00",24.97,"2021-09-22 09:03:30",63.71,71.02,"2021-09-22 09:05:00",58.66,"2021-09-22 09:58:30",NAN,NAN,"2021-09-22 10:00:00",NAN,"2021-09-22 10:00:00",NAN,NAN,"2021-09-22 10:00:00",NAN,"2021-09-22 10:00:00",NAN,NAN,"2021-09-22 10:00:00",NAN,"2021-09-22 10:00:00",NAN,NAN,"2021-09-22 10:00:00",NAN,"2021-09-22 10:00:00",NAN,NAN,"2021-09-22 10:00:00",NAN,"2021-09-22 10:00:00",NAN,NAN,"2021-09-22 10:00:00",NAN,"2021-09-22 10:00:00",NAN,NAN,"2021-09-22 10:00:00",NAN,"2021-09-22 10:00:00",NAN,NAN,"2021-09-22 10:00:00",NAN,"2021-09-22 10:00:00",NAN,NAN,"2021-09-22 10:00:00",NAN,"2021-09-22 10:00:00",NAN,NAN,"2021-09-22 10:00:00",NAN,"2021-09-22 10:00:00",NAN,NAN,"2021-09-22 10:00:00",NAN,"2021-09-22 10:00:00",NAN,NAN,"2021-09-22 10:00:00",NAN,"2021-09-22 10:00:00",18.70256,0,2.798,25.96,28.22,12,6.4,"2021-09-22 09:28:00",0.5,"2021-09-22 09:13:30",4.463,28.11,22.79,28,11.1,"2021-09-22 09:25:00",1.1,"2021-09-22 09:42:00",3.566,2.884
"2021-09-22 11:00:00",11927,47.15,"2021-09-22 10:14:00",13.26,20.06,"2021-09-22 10:15:00",0.001,"2021-09-22 10:54:00",500,28.95,30.01,"2021-09-22 10:51:30",27.78,"2021-09-22 10:03:30",56.06,59.91,"2021-09-22 10:11:30",52.55,"2021-09-22 10:51:30",NAN,NAN,"2021-09-22 11:00:00",NAN,"2021-09-22 11:00:00",NAN,NAN,"2021-09-22 11:00:00",NAN,"2021-09-22 11:00:00",NAN,NAN,"2021-09-22 11:00:00",NAN,"2021-09-22 11:00:00",NAN,NAN,"2021-09-22 11:00:00",NAN,"2021-09-22 11:00:00",NAN,NAN,"2021-09-22 11:00:00",NAN,"2021-09-22 11:00:00",NAN,NAN,"2021-09-22 11:00:00",NAN,"2021-09-22 11:00:00",NAN,NAN,"2021-09-22 11:00:00",NAN,"2021-09-22 11:00:00",NAN,NAN,"2021-09-22 11:00:00",NAN,"2021-09-22 11:00:00",NAN,NAN,"2021-09-22 11:00:00",NAN,"2021-09-22 11:00:00",NAN,NAN,"2021-09-22 11:00:00",NAN,"2021-09-22 11:00:00",NAN,NAN,"2021-09-22 11:00:00",NAN,"2021-09-22 11:00:00",NAN,NAN,"2021-09-22 11:00:00",NAN,"2021-09-22 11:00:00",21.15362,0,3.083,12.98,25.96,5,5.6,"2021-09-22 10:38:30",0.4,"2021-09-22 10:49:00",4.559,17.03,23.38,348,7.6,"2021-09-22 10:45:00",1.5,"2021-09-22 10:23:30",4.16,3.389
"2021-09-22 12:00:00",11928,48.5,"2021-09-22 11:00:30",13.22,18.87,"2021-09-22 11:10:30",0,"2021-09-22 11:00:30",500,30.32,31.25,"2021-09-22 11:59:30",29.42,"2021-09-22 11:15:30",51.1,54.25,"2021-09-22 11:15:30",47.67,"2021-09-22 11:59:30",NAN,NAN,"2021-09-22 12:00:00",NAN,"2021-09-22 12:00:00",NAN,NAN,"2021-09-22 12:00:00",NAN,"2021-09-22 12:00:00",NAN,NAN,"2021-09-22 12:00:00",NAN,"2021-09-22 12:00:00",NAN,NAN,"2021-09-22 12:00:00",NAN,"2021-09-22 12:00:00",NAN,NAN,"2021-09-22 12:00:00",NAN,"2021-09-22 12:00:00",NAN,NAN,"2021-09-22 12:00:00",NAN,"2021-09-22 12:00:00",NAN,NAN,"2021-09-22 12:00:00",NAN,"2021-09-22 12:00:00",NAN,NAN,"2021-09-22 12:00:00",NAN,"2021-09-22 12:00:00",NAN,NAN,"2021-09-22 12:00:00",NAN,"2021-09-22 12:00:00",NAN,NAN,"2021-09-22 12:00:00",NAN,"2021-09-22 12:00:00",NAN,NAN,"2021-09-22 12:00:00",NAN,"2021-09-22 12:00:00",NAN,NAN,"2021-09-22 12:00:00",NAN,"2021-09-22 12:00:00",21.64275,0,3.03,31.15,35.97,345,5.6,"2021-09-22 11:18:30",0.7,"2021-09-22 11:42:00",4.38,30.6,29.33,353,8,"2021-09-22 11:29:00",1.1,"2021-09-22 11:23:00",4.361,3.636
"2021-09-22 13:00:00",11929,51.72,"2021-09-22 12:56:30",13.43,18.73,"2021-09-22 12:39:00",0.105,"2021-09-22 12:59:30",500,31.62,32.57,"2021-09-22 12:51:30",30.93,"2021-09-22 12:06:30",46.46,48.72,"2021-09-22 12:07:30",43.44,"2021-09-22 12:52:00",NAN,NAN,"2021-09-22 13:00:00",NAN,"2021-09-22 13:00:00",NAN,NAN,"2021-09-22 13:00:00",NAN,"2021-09-22 13:00:00",NAN,NAN,"2021-09-22 13:00:00",NAN,"2021-09-22 13:00:00",NAN,NAN,"2021-09-22 13:00:00",NAN,"2021-09-22 13:00:00",NAN,NAN,"2021-09-22 13:00:00",NAN,"2021-09-22 13:00:00",NAN,NAN,"2021-09-22 13:00:00",NAN,"2021-09-22 13:00:00",NAN,NAN,"2021-09-22 13:00:00",NAN,"2021-09-22 13:00:00",NAN,NAN,"2021-09-22 13:00:00",NAN,"2021-09-22 13:00:00",NAN,NAN,"2021-09-22 13:00:00",NAN,"2021-09-22 13:00:00",NAN,NAN,"2021-09-22 13:00:00",NAN,"2021-09-22 13:00:00",NAN,NAN,"2021-09-22 13:00:00",NAN,"2021-09-22 13:00:00",NAN,NAN,"2021-09-22 13:00:00",NAN,"2021-09-22 13:00:00",20.27719,0,2.723,10.21,34.23,63,7.3,"2021-09-22 12:16:30",0,"2021-09-22 12:21:30",4.03,11.42,31.68,77,9.6,"2021-09-22 12:54:30",0.6,"2021-09-22 12:37:00",4.205,3.601
"2021-09-22 14:00:00",11930,51.65,"2021-09-22 13:40:00",13.17,15.13,"2021-09-22 13:58:30",0,"2021-09-22 13:15:00",500,32.27,32.83,"2021-09-22 13:35:00",31.38,"2021-09-22 13:03:30",44.33,47.67,"2021-09-22 13:03:30",42.07,"2021-09-22 13:58:30",NAN,NAN,"2021-09-22 14:00:00",NAN,"2021-09-22 14:00:00",NAN,NAN,"2021-09-22 14:00:00",NAN,"2021-09-22 14:00:00",NAN,NAN,"2021-09-22 14:00:00",NAN,"2021-09-22 14:00:00",NAN,NAN,"2021-09-22 14:00:00",NAN,"2021-09-22 14:00:00",NAN,NAN,"2021-09-22 14:00:00",NAN,"2021-09-22 14:00:00",NAN,NAN,"2021-09-22 14:00:00",NAN,"2021-09-22 14:00:00",NAN,NAN,"2021-09-22 14:00:00",NAN,"2021-09-22 14:00:00",NAN,NAN,"2021-09-22 14:00:00",NAN,"2021-09-22 14:00:00",NAN,NAN,"2021-09-22 14:00:00",NAN,"2021-09-22 14:00:00",NAN,NAN,"2021-09-22 14:00:00",NAN,"2021-09-22 14:00:00",NAN,NAN,"2021-09-22 14:00:00",NAN,"2021-09-22 14:00:00",NAN,NAN,"2021-09-22 14:00:00",NAN,"2021-09-22 14:00:00",17.48538,0,2.159,38.1,41.25,49,5.9,"2021-09-22 13:45:00",0,"2021-09-22 13:25:00",3.297,36.12,36.24,41,7.9,"2021-09-22 13:45:00",0,"2021-09-22 13:56:30",3.711,3.284
"2021-09-22 15:00:00",11931,52.14,"2021-09-22 14:02:30",13.41,17.23,"2021-09-22 14:37:00",0.094,"2021-09-22 14:45:30",500,31.76,32.43,"2021-09-22 14:54:00",30.93,"2021-09-22 14:41:00",43.98,46.22,"2021-09-22 14:40:00",41.35,"2021-09-22 14:53:30",NAN,NAN,"2021-09-22 15:00:00",NAN,"2021-09-22 15:00:00",NAN,NAN,"2021-09-22 15:00:00",NAN,"2021-09-22 15:00:00",NAN,NAN,"2021-09-22 15:00:00",NAN,"2021-09-22 15:00:00",NAN,NAN,"2021-09-22 15:00:00",NAN,"2021-09-22 15:00:00",NAN,NAN,"2021-09-22 15:00:00",NAN,"2021-09-22 15:00:00",NAN,NAN,"2021-09-22 15:00:00",NAN,"2021-09-22 15:00:00",NAN,NAN,"2021-09-22 15:00:00",NAN,"2021-09-22 15:00:00",NAN,NAN,"2021-09-22 15:00:00",NAN,"2021-09-22 15:00:00",NAN,NAN,"2021-09-22 15:00:00",NAN,"2021-09-22 15:00:00",NAN,NAN,"2021-09-22 15:00:00",NAN,"2021-09-22 15:00:00",NAN,NAN,"2021-09-22 15:00:00",NAN,"2021-09-22 15:00:00",NAN,NAN,"2021-09-22 15:00:00",NAN,"2021-09-22 15:00:00",8.929302,0,2.348,33.34,41.39,359,4.8,"2021-09-22 14:34:30",0,"2021-09-22 14:04:30",3.637,31.91,36.96,357,7,"2021-09-22 14:13:00",0.4,"2021-09-22 14:04:30",1.894,2.717
"2021-09-22 16:00:00",11932,56.1,"2021-09-22 15:39:30",13.4,18.3,"2021-09-22 15:46:00",0.083,"2021-09-22 15:49:00",500,32.21,32.83,"2021-09-22 15:32:30",31.33,"2021-09-22 15:59:00",42.72,44.96,"2021-09-22 15:52:00",40.83,"2021-09-22 15:09:30",NAN,NAN,"2021-09-22 16:00:00",NAN,"2021-09-22 16:00:00",NAN,NAN,"2021-09-22 16:00:00",NAN,"2021-09-22 16:00:00",NAN,NAN,"2021-09-22 16:00:00",NAN,"2021-09-22 16:00:00",NAN,NAN,"2021-09-22 16:00:00",NAN,"2021-09-22 16:00:00",NAN,NAN,"2021-09-22 16:00:00",NAN,"2021-09-22 16:00:00",NAN,NAN,"2021-09-22 16:00:00",NAN,"2021-09-22 16:00:00",NAN,NAN,"2021-09-22 16:00:00",NAN,"2021-09-22 16:00:00",NAN,NAN,"2021-09-22 16:00:00",NAN,"2021-09-22 16:00:00",NAN,NAN,"2021-09-22 16:00:00",NAN,"2021-09-22 16:00:00",NAN,NAN,"2021-09-22 16:00:00",NAN,"2021-09-22 16:00:00",NAN,NAN,"2021-09-22 16:00:00",NAN,"2021-09-22 16:00:00",NAN,NAN,"2021-09-22 16:00:00",NAN,"2021-09-22 16:00:00",8.020744,0,2.478,22.02,26.43,16,6.4,"2021-09-22 15:51:00",0.4,"2021-09-22 15:21:00",3.802,22.29,21.53,347,7.3,"2021-09-22 15:51:00",0.5,"2021-09-22 15:21:00",1.716,1.941
"2021-09-22 17:00:00",11933,57.33,"2021-09-22 16:00:30",13.23,13.28,"2021-09-22 17:00:00",0,"2021-09-22 16:58:30",500,30.69,31.57,"2021-09-22 16:01:30",29.42,"2021-09-22 16:59:30",47.85,54.28,"2021-09-22 17:00:00",44.85,"2021-09-22 16:00:30",NAN,NAN,"2021-09-22 17:00:00",NAN,"2021-09-22 17:00:00",NAN,NAN,"2021-09-22 17:00:00",NAN,"2021-09-22 17:00:00",NAN,NAN,"2021-09-22 17:00:00",NAN,"2021-09-22 17:00:00",NAN,NAN,"2021-09-22 17:00:00",NAN,"2021-09-22 17:00:00",NAN,NAN,"2021-09-22 17:00:00",NAN,"2021-09-22 17:00:00",NAN,NAN,"2021-09-22 17:00:00",NAN,"2021-09-22 17:00:00",NAN,NAN,"2021-09-22 17:00:00",NAN,"2021-09-22 17:00:00",NAN,NAN,"2021-09-22 17:00:00",NAN,"2021-09-22 17:00:00",NAN,NAN,"2021-09-22 17:00:00",NAN,"2021-09-22 17:00:00",NAN,NAN,"2021-09-22 17:00:00",NAN,"2021-09-22 17:00:00",NAN,NAN,"2021-09-22 17:00:00",NAN,"2021-09-22 17:00:00",NAN,NAN,"2021-09-22 17:00:00",NAN,"2021-09-22 17:00:00",2.906931,0,2.568,27.92,21.59,104,5.6,"2021-09-22 16:02:00",0.7,"2021-09-22 16:06:00",4.342,31.03,15.59,39,6.8,"2021-09-22 16:45:30",1.5,"2021-09-22 16:26:00",0.632,1.04
"2021-09-22 18:00:00",11934,62.16,"2021-09-22 17:00:30",12.93,0.132,"2021-09-22 18:00:00",0,"2021-09-22 17:21:00",500,28.01,29.4,"2021-09-22 17:01:00",26.94,"2021-09-22 17:59:30",61.54,69.34,"2021-09-22 18:00:00",54.2,"2021-09-22 17:00:30",NAN,NAN,"2021-09-22 18:00:00",NAN,"2021-09-22 18:00:00",NAN,NAN,"2021-09-22 18:00:00",NAN,"2021-09-22 18:00:00",NAN,NAN,"2021-09-22 18:00:00",NAN,"2021-09-22 18:00:00",NAN,NAN,"2021-09-22 18:00:00",NAN,"2021-09-22 18:00:00",NAN,NAN,"2021-09-22 18:00:00",NAN,"2021-09-22 18:00:00",NAN,NAN,"2021-09-22 18:00:00",NAN,"2021-09-22 18:00:00",NAN,NAN,"2021-09-22 18:00:00",NAN,"2021-09-22 18:00:00",NAN,NAN,"2021-09-22 18:00:00",NAN,"2021-09-22 18:00:00",NAN,NAN,"2021-09-22 18:00:00",NAN,"2021-09-22 18:00:00",NAN,NAN,"2021-09-22 18:00:00",NAN,"2021-09-22 18:00:00",NAN,NAN,"2021-09-22 18:00:00",NAN,"2021-09-22 18:00:00",NAN,NAN,"2021-09-22 18:00:00",NAN,"2021-09-22 18:00:00",0.09018718,0,2.926,29.96,15.78,36,6.3,"2021-09-22 17:57:00",1.3,"2021-09-22 17:20:30",4.689,35.47,10.58,53,8.4,"2021-09-22 17:54:30",1.8,"2021-09-22 17:50:00",0.085,0.194
"2021-09-22 19:00:00",11935,70.29,"2021-09-22 18:00:30",12.91,0.051,"2021-09-22 18:55:30",0,"2021-09-22 18:00:30",500,25.64,26.93,"2021-09-22 18:02:00",24.51,"2021-09-22 18:58:30",77.95,84.5,"2021-09-22 19:00:00",68.79,"2021-09-22 18:00:30",NAN,NAN,"2021-09-22 19:00:00",NAN,"2021-09-22 19:00:00",NAN,NAN,"2021-09-22 19:00:00",NAN,"2021-09-22 19:00:00",NAN,NAN,"2021-09-22 19:00:00",NAN,"2021-09-22 19:00:00",NAN,NAN,"2021-09-22 19:00:00",NAN,"2021-09-22 19:00:00",NAN,NAN,"2021-09-22 19:00:00",NAN,"2021-09-22 19:00:00",NAN,NAN,"2021-09-22 19:00:00",NAN,"2021-09-22 19:00:00",NAN,NAN,"2021-09-22 19:00:00",NAN,"2021-09-22 19:00:00",NAN,NAN,"2021-09-22 19:00:00",NAN,"2021-09-22 19:00:00",NAN,NAN,"2021-09-22 19:00:00",NAN,"2021-09-22 19:00:00",NAN,NAN,"2021-09-22 19:00:00",NAN,"2021-09-22 19:00:00",NAN,NAN,"2021-09-22 19:00:00",NAN,"2021-09-22 19:00:00",NAN,NAN,"2021-09-22 19:00:00",NAN,"2021-09-22 19:00:00",0.001028549,0,3.357,33.73,17,56,7.6,"2021-09-22 18:10:00",1.1,"2021-09-22 18:03:30",5.763,36.75,11.43,56,8.9,"2021-09-22 18:46:00",2.2,"2021-09-22 18:49:00",0.019,0
"2021-09-22 20:00:00",11936,72.35,"2021-09-22 19:00:30",12.89,0.05,"2021-09-22 19:11:30",0,"2021-09-22 19:00:30",500,23.63,24.46,"2021-09-22 19:02:30",23.06,"2021-09-22 19:56:00",89.3,92.5,"2021-09-22 20:00:00",84.1,"2021-09-22 19:01:00",NAN,NAN,"2021-09-22 20:00:00",NAN,"2021-09-22 20:00:00",NAN,NAN,"2021-09-22 20:00:00",NAN,"2021-09-22 20:00:00",NAN,NAN,"2021-09-22 20:00:00",NAN,"2021-09-22 20:00:00",NAN,NAN,"2021-09-22 20:00:00",NAN,"2021-09-22 20:00:00",NAN,NAN,"2021-09-22 20:00:00",NAN,"2021-09-22 20:00:00",NAN,NAN,"2021-09-22 20:00:00",NAN,"2021-09-22 20:00:00",NAN,NAN,"2021-09-22 20:00:00",NAN,"2021-09-22 20:00:00",NAN,NAN,"2021-09-22 20:00:00",NAN,"2021-09-22 20:00:00",NAN,NAN,"2021-09-22 20:00:00",NAN,"2021-09-22 20:00:00",NAN,NAN,"2021-09-22 20:00:00",NAN,"2021-09-22 20:00:00",NAN,NAN,"2021-09-22 20:00:00",NAN,"2021-09-22 20:00:00",NAN,NAN,"2021-09-22 20:00:00",NAN,"2021-09-22 20:00:00",0.001523193,0,3.622,33.2,19.48,57,7.2,"2021-09-22 19:23:30",1.1,"2021-09-22 19:57:30",6.258,37.28,11.38,43,10.6,"2021-09-22 19:19:30",3,"2021-09-22 19:44:00",0.002,0
"2021-09-22 21:00:00",11937,73.17,"2021-09-22 20:32:30",12.87,0.051,"2021-09-22 20:05:00",0,"2021-09-22 20:00:30",500,22.61,23.07,"2021-09-22 20:00:30",22.15,"2021-09-22 20:55:30",94.2,95.4,"2021-09-22 20:50:00",91.9,"2021-09-22 20:01:00",NAN,NAN,"2021-09-22 21:00:00",NAN,"2021-09-22 21:00:00",NAN,NAN,"2021-09-22 21:00:00",NAN,"2021-09-22 21:00:00",NAN,NAN,"2021-09-22 21:00:00",NAN,"2021-09-22 21:00:00",NAN,NAN,"2021-09-22 21:00:00",NAN,"2021-09-22 21:00:00",NAN,NAN,"2021-09-22 21:00:00",NAN,"2021-09-22 21:00:00",NAN,NAN,"2021-09-22 21:00:00",NAN,"2021-09-22 21:00:00",NAN,NAN,"2021-09-22 21:00:00",NAN,"2021-09-22 21:00:00",NAN,NAN,"2021-09-22 21:00:00",NAN,"2021-09-22 21:00:00",NAN,NAN,"2021-09-22 21:00:00",NAN,"2021-09-22 21:00:00",NAN,NAN,"2021-09-22 21:00:00",NAN,"2021-09-22 21:00:00",NAN,NAN,"2021-09-22 21:00:00",NAN,"2021-09-22 21:00:00",NAN,NAN,"2021-09-22 21:00:00",NAN,"2021-09-22 21:00:00",0.001727856,0,3.944,32.13,17.96,45,7.9,"2021-09-22 20:13:00",1,"2021-09-22 20:38:30",6.505,35.13,11.61,53,11.3,"2021-09-22 20:36:00",2.9,"2021-09-22 20:52:00",-0.005,0
"2021-09-22 22:00:00",11938,73.57,"2021-09-22 21:00:30",12.85,0.058,"2021-09-22 21:00:30",0,"2021-09-22 21:00:30",500,21.81,22.17,"2021-09-22 21:00:30",21.49,"2021-09-22 21:59:30",94.9,96.2,"2021-09-22 21:50:00",93.5,"2021-09-22 21:15:30",NAN,NAN,"2021-09-22 22:00:00",NAN,"2021-09-22 22:00:00",NAN,NAN,"2021-09-22 22:00:00",NAN,"2021-09-22 22:00:00",NAN,NAN,"2021-09-22 22:00:00",NAN,"2021-09-22 22:00:00",NAN,NAN,"2021-09-22 22:00:00",NAN,"2021-09-22 22:00:00",NAN,NAN,"2021-09-22 22:00:00",NAN,"2021-09-22 22:00:00",NAN,NAN,"2021-09-22 22:00:00",NAN,"2021-09-22 22:00:00",NAN,NAN,"2021-09-22 22:00:00",NAN,"2021-09-22 22:00:00",NAN,NAN,"2021-09-22 22:00:00",NAN,"2021-09-22 22:00:00",NAN,NAN,"2021-09-22 22:00:00",NAN,"2021-09-22 22:00:00",NAN,NAN,"2021-09-22 22:00:00",NAN,"2021-09-22 22:00:00",NAN,NAN,"2021-09-22 22:00:00",NAN,"2021-09-22 22:00:00",NAN,NAN,"2021-09-22 22:00:00",NAN,"2021-09-22 22:00:00",0.001826268,0,3.272,37.52,18.63,20,7,"2021-09-22 21:27:00",1,"2021-09-22 21:53:00",5.471,39.12,12.79,30,9.3,"2021-09-22 21:27:30",2.4,"2021-09-22 21:33:00",-0.008,0
"2021-09-22 23:00:00",11939,73.91,"2021-09-22 23:00:00",12.84,0.065,"2021-09-22 22:11:00",0,"2021-09-22 22:00:30",500,21.21,21.53,"2021-09-22 22:02:30",21.04,"2021-09-22 22:51:00",96.3,97.2,"2021-09-22 22:49:30",95.3,"2021-09-22 22:00:30",NAN,NAN,"2021-09-22 23:00:00",NAN,"2021-09-22 23:00:00",NAN,NAN,"2021-09-22 23:00:00",NAN,"2021-09-22 23:00:00",NAN,NAN,"2021-09-22 23:00:00",NAN,"2021-09-22 23:00:00",NAN,NAN,"2021-09-22 23:00:00",NAN,"2021-09-22 23:00:00",NAN,NAN,"2021-09-22 23:00:00",NAN,"2021-09-22 23:00:00",NAN,NAN,"2021-09-22 23:00:00",NAN,"2021-09-22 23:00:00",NAN,NAN,"2021-09-22 23:00:00",NAN,"2021-09-22 23:00:00",NAN,NAN,"2021-09-22 23:00:00",NAN,"2021-09-22 23:00:00",NAN,NAN,"2021-09-22 23:00:00",NAN,"2021-09-22 23:00:00",NAN,NAN,"2021-09-22 23:00:00",NAN,"2021-09-22 23:00:00",NAN,NAN,"2021-09-22 23:00:00",NAN,"2021-09-22 23:00:00",NAN,NAN,"2021-09-22 23:00:00",NAN,"2021-09-22 23:00:00",0.00177584,0,2.679,36.36,19.3,27,5.5,"2021-09-22 22:09:00",0.6,"2021-09-22 22:30:00",4.75,40.6,11.64,35,8.1,"2021-09-22 22:17:00",1.4,"2021-09-22 22:04:30",-0.012,0
"2021-09-23 00:00:00",11940,72.41,"2021-09-22 23:59:30",12.82,0.056,"2021-09-22 23:46:30",0,"2021-09-22 23:00:30",500,21.09,21.33,"2021-09-22 23:52:30",20.97,"2021-09-22 23:09:30",96.6,97.4,"2021-09-22 23:20:00",95.2,"2021-09-23 00:00:00",NAN,NAN,"2021-09-23 00:00:00",NAN,"2021-09-23 00:00:00",NAN,NAN,"2021-09-23 00:00:00",NAN,"2021-09-23 00:00:00",NAN,NAN,"2021-09-23 00:00:00",NAN,"2021-09-23 00:00:00",NAN,NAN,"2021-09-23 00:00:00",NAN,"2021-09-23 00:00:00",NAN,NAN,"2021-09-23 00:00:00",NAN,"2021-09-23 00:00:00",NAN,NAN,"2021-09-23 00:00:00",NAN,"2021-09-23 00:00:00",NAN,NAN,"2021-09-23 00:00:00",NAN,"2021-09-23 00:00:00",NAN,NAN,"2021-09-23 00:00:00",NAN,"2021-09-23 00:00:00",NAN,NAN,"2021-09-23 00:00:00",NAN,"2021-09-23 00:00:00",NAN,NAN,"2021-09-23 00:00:00",NAN,"2021-09-23 00:00:00",NAN,NAN,"2021-09-23 00:00:00",NAN,"2021-09-23 00:00:00",NAN,NAN,"2021-09-23 00:00:00",NAN,"2021-09-23 00:00:00",0.001071001,0,2.043,37.44,28.57,357,4.5,"2021-09-22 23:29:00",0.7,"2021-09-22 23:40:30",3.231,40.77,19.37,49,6.1,"2021-09-22 23:17:30",1.2,"2021-09-22 23:34:00",-0.015,0
"2021-09-23 01:00:00",11941,72.34,"2021-09-23 00:04:30",12.81,0.056,"2021-09-23 00:19:30",0,"2021-09-23 00:00:30",500,21.36,21.56,"2021-09-23 00:35:00",21.17,"2021-09-23 00:11:30",95,95.8,"2021-09-23 00:50:00",94.3,"2021-09-23 00:15:30",NAN,NAN,"2021-09-23 01:00:00",NAN,"2021-09-23 01:00:00",NAN,NAN,"2021-09-23 01:00:00",NAN,"2021-09-23 01:00:00",NAN,NAN,"2021-09-23 01:00:00",NAN,"2021-09-23 01:00:00",NAN,NAN,"2021-09-23 01:00:00",NAN,"2021-09-23 01:00:00",NAN,NAN,"2021-09-23 01:00:00",NAN,"2021-09-23 01:00:00",NAN,NAN,"2021-09-23 01:00:00",NAN,"2021-09-23 01:00:00",NAN,NAN,"2021-09-23 01:00:00",NAN,"2021-09-23 01:00:00",NAN,NAN,"2021-09-23 01:00:00",NAN,"2021-09-23 01:00:00",NAN,NAN,"2021-09-23 01:00:00",NAN,"2021-09-23 01:00:00",NAN,NAN,"2021-09-23 01:00:00",NAN,"2021-09-23 01:00:00",NAN,NAN,"2021-09-23 01:00:00",NAN,"2021-09-23 01:00:00",NAN,NAN,"2021-09-23 01:00:00",NAN,"2021-09-23 01:00:00",0.0009300676,0,1.262,23.2,26.82,115,3.4,"2021-09-23 00:01:30",0,"2021-09-23 00:49:00",2.292,31.59,23.11,58,5.3,"2021-09-23 00:00:30",0.6,"2021-09-23 00:57:30",-0.017,0
"2021-09-23 02:00:00",11942,71.53,"2021-09-23 01:59:00",12.8,0.055,"2021-09-23 01:50:00",0,"2021-09-23 01:00:30",500,21.34,21.56,"2021-09-23 01:45:00",21.17,"2021-09-23 01:14:30",94.7,95.8,"2021-09-23 01:05:00",93.5,"2021-09-23 01:46:00",NAN,NAN,"2021-09-23 02:00:00",NAN,"2021-09-23 02:00:00",NAN,NAN,"2021-09-23 02:00:00",NAN,"2021-09-23 02:00:00",NAN,NAN,"2021-09-23 02:00:00",NAN,"2021-09-23 02:00:00",NAN,NAN,"2021-09-23 02:00:00",NAN,"2021-09-23 02:00:00",NAN,NAN,"2021-09-23 02:00:00",NAN,"2021-09-23 02:00:00",NAN,NAN,"2021-09-23 02:00:00",NAN,"2021-09-23 02:00:00",NAN,NAN,"2021-09-23 02:00:00",NAN,"2021-09-23 02:00:00",NAN,NAN,"2021-09-23 02:00:00",NAN,"2021-09-23 02:00:00",NAN,NAN,"2021-09-23 02:00:00",NAN,"2021-09-23 02:00:00",NAN,NAN,"2021-09-23 02:00:00",NAN,"2021-09-23 02:00:00",NAN,NAN,"2021-09-23 02:00:00",NAN,"2021-09-23 02:00:00",NAN,NAN,"2021-09-23 02:00:00",NAN,"2021-09-23 02:00:00",0.000812415,0,1.312,57.6,29.26,69,3.2,"2021-09-23 01:16:30",0,"2021-09-23 01:01:30",2.173,57.14,21.24,58,4.2,"2021-09-23 01:27:00",0.6,"2021-09-23 01:41:00",-0.017,0
"2021-09-23 03:00:00",11943,71.53,"2021-09-23 02:01:00",12.78,0.05,"2021-09-23 02:53:00",0,"2021-09-23 02:00:30",500,21.12,21.37,"2021-09-23 02:02:30",20.94,"2021-09-23 02:26:00",96,97,"2021-09-23 02:49:30",94.3,"2021-09-23 02:03:30",NAN,NAN,"2021-09-23 03:00:00",NAN,"2021-09-23 03:00:00",NAN,NAN,"2021-09-23 03:00:00",NAN,"2021-09-23 03:00:00",NAN,NAN,"2021-09-23 03:00:00",NAN,"2021-09-23 03:00:00",NAN,NAN,"2021-09-23 03:00:00",NAN,"2021-09-23 03:00:00",NAN,NAN,"2021-09-23 03:00:00",NAN,"2021-09-23 03:00:00",NAN,NAN,"2021-09-23 03:00:00",NAN,"2021-09-23 03:00:00",NAN,NAN,"2021-09-23 03:00:00",NAN,"2021-09-23 03:00:00",NAN,NAN,"2021-09-23 03:00:00",NAN,"2021-09-23 03:00:00",NAN,NAN,"2021-09-23 03:00:00",NAN,"2021-09-23 03:00:00",NAN,NAN,"2021-09-23 03:00:00",NAN,"2021-09-23 03:00:00",NAN,NAN,"2021-09-23 03:00:00",NAN,"2021-09-23 03:00:00",NAN,NAN,"2021-09-23 03:00:00",NAN,"2021-09-23 03:00:00",0.0008646507,0,0.603,90.4,23.8,76,1.5,"2021-09-23 02:07:00",0,"2021-09-23 02:10:00",1.073,78.75,19.84,74,2.4,"2021-09-23 02:08:00",0,"2021-09-23 02:21:30",-0.022,0
"2021-09-23 04:00:00",11944,71.09,"2021-09-23 03:47:00",12.75,0.051,"2021-09-23 03:51:30",0,"2021-09-23 03:00:30",500,21.11,21.29,"2021-09-23 03:47:30",20.97,"2021-09-23 03:04:30",95.7,97.2,"2021-09-23 03:04:30",94.1,"2021-09-23 03:48:00",NAN,NAN,"2021-09-23 04:00:00",NAN,"2021-09-23 04:00:00",NAN,NAN,"2021-09-23 04:00:00",NAN,"2021-09-23 04:00:00",NAN,NAN,"2021-09-23 04:00:00",NAN,"2021-09-23 04:00:00",NAN,NAN,"2021-09-23 04:00:00",NAN,"2021-09-23 04:00:00",NAN,NAN,"2021-09-23 04:00:00",NAN,"2021-09-23 04:00:00",NAN,NAN,"2021-09-23 04:00:00",NAN,"2021-09-23 04:00:00",NAN,NAN,"2021-09-23 04:00:00",NAN,"2021-09-23 04:00:00",NAN,NAN,"2021-09-23 04:00:00",NAN,"2021-09-23 04:00:00",NAN,NAN,"2021-09-23 04:00:00",NAN,"2021-09-23 04:00:00",NAN,NAN,"2021-09-23 04:00:00",NAN,"2021-09-23 04:00:00",NAN,NAN,"2021-09-23 04:00:00",NAN,"2021-09-23 04:00:00",NAN,NAN,"2021-09-23 04:00:00",NAN,"2021-09-23 04:00:00",0.000689755,0,0.895,117.1,27.63,154,2.2,"2021-09-23 03:43:30",0,"2021-09-23 03:02:00",1.52,102.4,30.43,163,3.1,"2021-09-23 03:50:30",0,"2021-09-23 03:03:30",-0.02,0
"2021-09-23 05:00:00",11945,71.16,"2021-09-23 04:00:30",12.73,0.05,"2021-09-23 04:24:00",0,"2021-09-23 04:00:30",500,21.09,21.28,"2021-09-23 04:02:30",20.91,"2021-09-23 04:58:00",97.3,98.5,"2021-09-23 04:34:30",94.9,"2021-09-23 04:00:30",NAN,NAN,"2021-09-23 05:00:00",NAN,"2021-09-23 05:00:00",NAN,NAN,"2021-09-23 05:00:00",NAN,"2021-09-23 05:00:00",NAN,NAN,"2021-09-23 05:00:00",NAN,"2021-09-23 05:00:00",NAN,NAN,"2021-09-23 05:00:00",NAN,"2021-09-23 05:00:00",NAN,NAN,"2021-09-23 05:00:00",NAN,"2021-09-23 05:00:00",NAN,NAN,"2021-09-23 05:00:00",NAN,"2021-09-23 05:00:00",NAN,NAN,"2021-09-23 05:00:00",NAN,"2021-09-23 05:00:00",NAN,NAN,"2021-09-23 05:00:00",NAN,"2021-09-23 05:00:00",NAN,NAN,"2021-09-23 05:00:00",NAN,"2021-09-23 05:00:00",NAN,NAN,"2021-09-23 05:00:00",NAN,"2021-09-23 05:00:00",NAN,NAN,"2021-09-23 05:00:00",NAN,"2021-09-23 05:00:00",NAN,NAN,"2021-09-23 05:00:00",NAN,"2021-09-23 05:00:00",0.0008598787,0,1.155,137.6,19.54,120,2.6,"2021-09-23 04:58:30",0.3,"2021-09-23 04:17:30",1.976,132.2,15.84,103,3.7,"2021-09-23 04:57:00",0.5,"2021-09-23 04:25:00",-0.019,0
"2021-09-23 06:00:00",11946,68.21,"2021-09-23 06:00:00",12.72,3.242,"2021-09-23 05:00:30",0,"2021-09-23 05:20:30",500,21.21,21.82,"2021-09-23 06:00:00",20.84,"2021-09-23 05:01:00",94.8,97.1,"2021-09-23 05:04:30",92.5,"2021-09-23 06:00:00",NAN,NAN,"2021-09-23 06:00:00",NAN,"2021-09-23 06:00:00",NAN,NAN,"2021-09-23 06:00:00",NAN,"2021-09-23 06:00:00",NAN,NAN,"2021-09-23 06:00:00",NAN,"2021-09-23 06:00:00",NAN,NAN,"2021-09-23 06:00:00",NAN,"2021-09-23 06:00:00",NAN,NAN,"2021-09-23 06:00:00",NAN,"2021-09-23 06:00:00",NAN,NAN,"2021-09-23 06:00:00",NAN,"2021-09-23 06:00:00",NAN,NAN,"2021-09-23 06:00:00",NAN,"2021-09-23 06:00:00",NAN,NAN,"2021-09-23 06:00:00",NAN,"2021-09-23 06:00:00",NAN,NAN,"2021-09-23 06:00:00",NAN,"2021-09-23 06:00:00",NAN,NAN,"2021-09-23 06:00:00",NAN,"2021-09-23 06:00:00",NAN,NAN,"2021-09-23 06:00:00",NAN,"2021-09-23 06:00:00",NAN,NAN,"2021-09-23 06:00:00",NAN,"2021-09-23 06:00:00",0.5212873,0,1.085,92.1,33.23,40,2.8,"2021-09-23 05:35:00",0,"2021-09-23 05:48:00",1.799,89.8,28.03,68,3.6,"2021-09-23 05:28:00",0.4,"2021-09-23 05:47:30",0.028,0.005
"2021-09-23 07:00:00",11947,50.28,"2021-09-23 06:53:30",12.98,14.46,"2021-09-23 06:17:30",0.18,"2021-09-23 06:17:00",500,23.37,24.52,"2021-09-23 06:50:00",21.76,"2021-09-23 06:00:30",82.7,93.2,"2021-09-23 06:06:00",73.25,"2021-09-23 06:51:30",NAN,NAN,"2021-09-23 07:00:00",NAN,"2021-09-23 07:00:00",NAN,NAN,"2021-09-23 07:00:00",NAN,"2021-09-23 07:00:00",NAN,NAN,"2021-09-23 07:00:00",NAN,"2021-09-23 07:00:00",NAN,NAN,"2021-09-23 07:00:00",NAN,"2021-09-23 07:00:00",NAN,NAN,"2021-09-23 07:00:00",NAN,"2021-09-23 07:00:00",NAN,NAN,"2021-09-23 07:00:00",NAN,"2021-09-23 07:00:00",NAN,NAN,"2021-09-23 07:00:00",NAN,"2021-09-23 07:00:00",NAN,NAN,"2021-09-23 07:00:00",NAN,"2021-09-23 07:00:00",NAN,NAN,"2021-09-23 07:00:00",NAN,"2021-09-23 07:00:00",NAN,NAN,"2021-09-23 07:00:00",NAN,"2021-09-23 07:00:00",NAN,NAN,"2021-09-23 07:00:00",NAN,"2021-09-23 07:00:00",NAN,NAN,"2021-09-23 07:00:00",NAN,"2021-09-23 07:00:00",4.394829,0,0.828,33.78,44.72,83,3.3,"2021-09-23 06:57:00",0,"2021-09-23 06:03:00",1.187,39.46,40.75,50,3.8,"2021-09-23 06:56:30",0,"2021-09-23 06:05:00",0.82,0.399
"2021-09-23 08:00:00",11948,53.24,"2021-09-23 07:00:30",13.3,17.06,"2021-09-23 07:59:30",0.001,"2021-09-23 07:54:00",500,24.16,25.36,"2021-09-23 07:59:00",23.66,"2021-09-23 07:09:00",76.9,79.63,"2021-09-23 07:21:30",72.01,"2021-09-23 07:59:30",NAN,NAN,"2021-09-23 08:00:00",NAN,"2021-09-23 08:00:00",NAN,NAN,"2021-09-23 08:00:00",NAN,"2021-09-23 08:00:00",NAN,NAN,"2021-09-23 08:00:00",NAN,"2021-09-23 08:00:00",NAN,NAN,"2021-09-23 08:00:00",NAN,"2021-09-23 08:00:00",NAN,NAN,"2021-09-23 08:00:00",NAN,"2021-09-23 08:00:00",NAN,NAN,"2021-09-23 08:00:00",NAN,"2021-09-23 08:00:00",NAN,NAN,"2021-09-23 08:00:00",NAN,"2021-09-23 08:00:00",NAN,NAN,"2021-09-23 08:00:00",NAN,"2021-09-23 08:00:00",NAN,NAN,"2021-09-23 08:00:00",NAN,"2021-09-23 08:00:00",NAN,NAN,"2021-09-23 08:00:00",NAN,"2021-09-23 08:00:00",NAN,NAN,"2021-09-23 08:00:00",NAN,"2021-09-23 08:00:00",NAN,NAN,"2021-09-23 08:00:00",NAN,"2021-09-23 08:00:00",5.885342,0,1.408,81.4,35.37,45,3.1,"2021-09-23 07:10:00",0,"2021-09-23 07:24:30",2.153,75.32,25.68,52,4.6,"2021-09-23 07:42:30",0.4,"2021-09-23 07:24:00",1.107,1.29
"2021-09-23 09:00:00",11949,48.27,"2021-09-23 09:00:00",13.24,14.94,"2021-09-23 08:17:00",0,"2021-09-23 08:51:00",500,26.17,27.35,"2021-09-23 08:41:00",25.03,"2021-09-23 08:10:30",67.89,74.03,"2021-09-23 08:13:00",61.78,"2021-09-23 09:00:00",NAN,NAN,"2021-09-23 09:00:00",NAN,"2021-09-23 09:00:00",NAN,NAN,"2021-09-23 09:00:00",NAN,"2021-09-23 09:00:00",NAN,NAN,"2021-09-23 09:00:00",NAN,"2021-09-23 09:00:00",NAN,NAN,"2021-09-23 09:00:00",NAN,"2021-09-23 09:00:00",NAN,NAN,"2021-09-23 09:00:00",NAN,"2021-09-23 09:00:00",NAN,NAN,"2021-09-23 09:00:00",NAN,"2021-09-23 09:00:00",NAN,NAN,"2021-09-23 09:00:00",NAN,"2021-09-23 09:00:00",NAN,NAN,"2021-09-23 09:00:00",NAN,"2021-09-23 09:00:00",NAN,NAN,"2021-09-23 09:00:00",NAN,"2021-09-23 09:00:00",NAN,NAN,"2021-09-23 09:00:00",NAN,"2021-09-23 09:00:00",NAN,NAN,"2021-09-23 09:00:00",NAN,"2021-09-23 09:00:00",NAN,NAN,"2021-09-23 09:00:00",NAN,"2021-09-23 09:00:00",12.26001,0,1.803,79.36,39.63,91,4.8,"2021-09-23 08:45:00",0,"2021-09-23 08:23:30",2.616,80.1,26.89,114,5.5,"2021-09-23 08:44:30",0,"2021-09-23 08:57:00",2.388,2.16
"2021-09-23 10:00:00",11950,47.65,"2021-09-23 09:05:30",13.23,14.41,"2021-09-23 09:15:00",0,"2021-09-23 09:02:30",500,27.28,28.06,"2021-09-23 09:40:00",26.74,"2021-09-23 09:16:30",61.6,64.07,"2021-09-23 09:19:30",58.61,"2021-09-23 09:59:30",NAN,NAN,"2021-09-23 10:00:00",NAN,"2021-09-23 10:00:00",NAN,NAN,"2021-09-23 10:00:00",NAN,"2021-09-23 10:00:00",NAN,NAN,"2021-09-23 10:00:00",NAN,"2021-09-23 10:00:00",NAN,NAN,"2021-09-23 10:00:00",NAN,"2021-09-23 10:00:00",NAN,NAN,"2021-09-23 10:00:00",NAN,"2021-09-23 10:00:00",NAN,NAN,"2021-09-23 10:00:00",NAN,"2021-09-23 10:00:00",NAN,NAN,"2021-09-23 10:00:00",NAN,"2021-09-23 10:00:00",NAN,NAN,"2021-09-23 10:00:00",NAN,"2021-09-23 10:00:00",NAN,NAN,"2021-09-23 10:00:00",NAN,"2021-09-23 10:00:00",NAN,NAN,"2021-09-23 10:00:00",NAN,"2021-09-23 10:00:00",NAN,NAN,"2021-09-23 10:00:00",NAN,"2021-09-23 10:00:00",NAN,NAN,"2021-09-23 10:00:00",NAN,"2021-09-23 10:00:00",11.64707,0,1.98,128.8,41.41,118,4.9,"2021-09-23 09:21:30",0,"2021-09-23 09:04:00",2.888,121.5,32.03,89,5.8,"2021-09-23 09:50:00",0,"2021-09-23 09:39:00",2.303,2.889
"2021-09-23 11:00:00",11951,54.31,"2021-09-23 10:08:30",13.45,19.53,"2021-09-23 10:46:00",0.139,"2021-09-23 10:33:30",500,28.5,29.5,"2021-09-23 10:46:30",27.4,"2021-09-23 10:00:30",54.8,59.26,"2021-09-23 10:00:30",52.18,"2021-09-23 10:44:00",NAN,NAN,"2021-09-23 11:00:00",NAN,"2021-09-23 11:00:00",NAN,NAN,"2021-09-23 11:00:00",NAN,"2021-09-23 11:00:00",NAN,NAN,"2021-09-23 11:00:00",NAN,"2021-09-23 11:00:00",NAN,NAN,"2021-09-23 11:00:00",NAN,"2021-09-23 11:00:00",NAN,NAN,"2021-09-23 11:00:00",NAN,"2021-09-23 11:00:00",NAN,NAN,"2021-09-23 11:00:00",NAN,"2021-09-23 11:00:00",NAN,NAN,"2021-09-23 11:00:00",NAN,"2021-09-23 11:00:00",NAN,NAN,"2021-09-23 11:00:00",NAN,"2021-09-23 11:00:00",NAN,NAN,"2021-09-23 11:00:00",NAN,"2021-09-23 11:00:00",NAN,NAN,"2021-09-23 11:00:00",NAN,"2021-09-23 11:00:00",NAN,NAN,"2021-09-23 11:00:00",NAN,"2021-09-23 11:00:00",NAN,NAN,"2021-09-23 11:00:00",NAN,"2021-09-23 11:00:00",12.33973,0,2.262,142,34.92,175,4.5,"2021-09-23 10:56:30",0.4,"2021-09-23 10:21:30",3.482,135.8,28.29,161,6.6,"2021-09-23 10:35:00",0.8,"2021-09-23 10:22:30",2.475,3.403
"2021-09-23 12:00:00",11952,54.62,"2021-09-23 11:00:30",13.22,14.71,"2021-09-23 11:46:00",0,"2021-09-23 11:14:00",500,28.8,29.68,"2021-09-23 11:05:00",28.04,"2021-09-23 11:59:30",55.79,59.52,"2021-09-23 11:21:00",50.98,"2021-09-23 11:04:30",NAN,NAN,"2021-09-23 12:00:00",NAN,"2021-09-23 12:00:00",NAN,NAN,"2021-09-23 12:00:00",NAN,"2021-09-23 12:00:00",NAN,NAN,"2021-09-23 12:00:00",NAN,"2021-09-23 12:00:00",NAN,NAN,"2021-09-23 12:00:00",NAN,"2021-09-23 12:00:00",NAN,NAN,"2021-09-23 12:00:00",NAN,"2021-09-23 12:00:00",NAN,NAN,"2021-09-23 12:00:00",NAN,"2021-09-23 12:00:00",NAN,NAN,"2021-09-23 12:00:00",NAN,"2021-09-23 12:00:00",NAN,NAN,"2021-09-23 12:00:00",NAN,"2021-09-23 12:00:00",NAN,NAN,"2021-09-23 12:00:00",NAN,"2021-09-23 12:00:00",NAN,NAN,"2021-09-23 12:00:00",NAN,"2021-09-23 12:00:00",NAN,NAN,"2021-09-23 12:00:00",NAN,"2021-09-23 12:00:00",NAN,NAN,"2021-09-23 12:00:00",NAN,"2021-09-23 12:00:00",11.49454,0,3.056,157,33.01,154,6.5,"2021-09-23 11:30:00",0.7,"2021-09-23 11:50:00",4.691,147.3,26.59,123,9.2,"2021-09-23 11:18:00",1.2,"2021-09-23 11:37:30",2.276,3.638
"2021-09-23 13:00:00",11953,53.48,"2021-09-23 12:52:30",13.2,15.78,"2021-09-23 12:57:00",0,"2021-09-23 12:13:30",500,29.5,31.06,"2021-09-23 12:37:30",28.04,"2021-09-23 12:05:30",51.88,58.02,"2021-09-23 12:06:30",45.7,"2021-09-23 12:45:00",NAN,NAN,"2021-09-23 13:00:00",NAN,"2021-09-23 13:00:00",NAN,NAN,"2021-09-23 13:00:00",NAN,"2021-09-23 13:00:00",NAN,NAN,"2021-09-23 13:00:00",NAN,"2021-09-23 13:00:00",NAN,NAN,"2021-09-23 13:00:00",NAN,"2021-09-23 13:00:00",NAN,NAN,"2021-09-23 13:00:00",NAN,"2021-09-23 13:00:00",NAN,NAN,"2021-09-23 13:00:00",NAN,"2021-09-23 13:00:00",NAN,NAN,"2021-09-23 13:00:00",NAN,"2021-09-23 13:00:00",NAN,NAN,"2021-09-23 13:00:00",NAN,"2021-09-23 13:00:00",NAN,NAN,"2021-09-23 13:00:00",NAN,"2021-09-23 13:00:00",NAN,NAN,"2021-09-23 13:00:00",NAN,"2021-09-23 13:00:00",NAN,NAN,"2021-09-23 13:00:00",NAN,"2021-09-23 13:00:00",NAN,NAN,"2021-09-23 13:00:00",NAN,"2021-09-23 13:00:00",14.32665,0,2.374,143.7,33.58,179,5.8,"2021-09-23 12:54:00",0,"2021-09-23 12:22:30",3.782,138.6,27.22,188,8.2,"2021-09-23 12:36:30",0.3,"2021-09-23 12:35:00",2.911,3.604
"2021-09-23 14:00:00",11954,55.03,"2021-09-23 13:00:30",13.2,13.61,"2021-09-23 13:42:00",0,"2021-09-23 13:07:30",500,29.81,30.97,"2021-09-23 13:12:30",28.83,"2021-09-23 13:45:00",50.66,52.79,"2021-09-23 13:42:30",47.99,"2021-09-23 13:25:00",NAN,NAN,"2021-09-23 14:00:00",NAN,"2021-09-23 14:00:00",NAN,NAN,"2021-09-23 14:00:00",NAN,"2021-09-23 14:00:00",NAN,NAN,"2021-09-23 14:00:00",NAN,"2021-09-23 14:00:00",NAN,NAN,"2021-09-23 14:00:00",NAN,"2021-09-23 14:00:00",NAN,NAN,"2021-09-23 14:00:00",NAN,"2021-09-23 14:00:00",NAN,NAN,"2021-09-23 14:00:00",NAN,"2021-09-23 14:00:00",NAN,NAN,"2021-09-23 14:00:00",NAN,"2021-09-23 14:00:00",NAN,NAN,"2021-09-23 14:00:00",NAN,"2021-09-23 14:00:00",NAN,NAN,"2021-09-23 14:00:00",NAN,"2021-09-23 14:00:00",NAN,NAN,"2021-09-23 14:00:00",NAN,"2021-09-23 14:00:00",NAN,NAN,"2021-09-23 14:00:00",NAN,"2021-09-23 14:00:00",NAN,NAN,"2021-09-23 14:00:00",NAN,"2021-09-23 14:00:00",10.97078,0,2.707,152,31.21,139,6.6,"2021-09-23 13:12:00",0.3,"2021-09-23 13:02:30",4.299,141.7,26.41,160,8.4,"2021-09-23 13:12:00",1.4,"2021-09-23 13:05:00",2.232,3.284
"2021-09-23 15:00:00",11955,55.72,"2021-09-23 14:50:30",13.44,18.53,"2021-09-23 14:04:00",0.11,"2021-09-23 14:31:00",500,30.48,31.32,"2021-09-23 14:46:00",29.82,"2021-09-23 14:21:00",49.7,51.99,"2021-09-23 14:22:30",46.24,"2021-09-23 14:33:00",NAN,NAN,"2021-09-23 15:00:00",NAN,"2021-09-23 15:00:00",NAN,NAN,"2021-09-23 15:00:00",NAN,"2021-09-23 15:00:00",NAN,NAN,"2021-09-23 15:00:00",NAN,"2021-09-23 15:00:00",NAN,NAN,"2021-09-23 15:00:00",NAN,"2021-09-23 15:00:00",NAN,NAN,"2021-09-23 15:00:00",NAN,"2021-09-23 15:00:00",NAN,NAN,"2021-09-23 15:00:00",NAN,"2021-09-23 15:00:00",NAN,NAN,"2021-09-23 15:00:00",NAN,"2021-09-23 15:00:00",NAN,NAN,"2021-09-23 15:00:00",NAN,"2021-09-23 15:00:00",NAN,NAN,"2021-09-23 15:00:00",NAN,"2021-09-23 15:00:00",NAN,NAN,"2021-09-23 15:00:00",NAN,"2021-09-23 15:00:00",NAN,NAN,"2021-09-23 15:00:00",NAN,"2021-09-23 15:00:00",NAN,NAN,"2021-09-23 15:00:00",NAN,"2021-09-23 15:00:00",12.84768,0,2.897,153.1,26.1,125,5.8,"2021-09-23 14:49:30",0.6,"2021-09-23 14:32:00",4.418,148.3,22.33,135,6.9,"2021-09-23 14:14:00",0.7,"2021-09-23 14:24:30",2.625,2.706
"2021-09-23 16:00:00",11956,56.17,"2021-09-23 15:07:30",13.44,18.67,"2021-09-23 15:04:00",0.099,"2021-09-23 15:45:30",500,29.69,30.55,"2021-09-23 15:17:30",29.03,"2021-09-23 15:59:30",50.82,55.81,"2021-09-23 16:00:00",47.6,"2021-09-23 15:14:00",NAN,NAN,"2021-09-23 16:00:00",NAN,"2021-09-23 16:00:00",NAN,NAN,"2021-09-23 16:00:00",NAN,"2021-09-23 16:00:00",NAN,NAN,"2021-09-23 16:00:00",NAN,"2021-09-23 16:00:00",NAN,NAN,"2021-09-23 16:00:00",NAN,"2021-09-23 16:00:00",NAN,NAN,"2021-09-23 16:00:00",NAN,"2021-09-23 16:00:00",NAN,NAN,"2021-09-23 16:00:00",NAN,"2021-09-23 16:00:00",NAN,NAN,"2021-09-23 16:00:00",NAN,"2021-09-23 16:00:00",NAN,NAN,"2021-09-23 16:00:00",NAN,"2021-09-23 16:00:00",NAN,NAN,"2021-09-23 16:00:00",NAN,"2021-09-23 16:00:00",NAN,NAN,"2021-09-23 16:00:00",NAN,"2021-09-23 16:00:00",NAN,NAN,"2021-09-23 16:00:00",NAN,"2021-09-23 16:00:00",NAN,NAN,"2021-09-23 16:00:00",NAN,"2021-09-23 16:00:00",5.991884,0,2.692,149.3,21,136,5,"2021-09-23 15:21:00",0.8,"2021-09-23 15:09:00",4.292,141.2,15.71,124,6.7,"2021-09-23 15:58:00",1.7,"2021-09-23 15:37:00",1.235,1.933
"2021-09-23 17:00:00",11957,59.67,"2021-09-23 16:00:30",13.24,13.32,"2021-09-23 17:00:00",0.001,"2021-09-23 16:58:30",500,28.06,29.29,"2021-09-23 16:07:30",26.67,"2021-09-23 16:59:30",61.71,68.54,"2021-09-23 17:00:00",55.74,"2021-09-23 16:00:30",NAN,NAN,"2021-09-23 17:00:00",NAN,"2021-09-23 17:00:00",NAN,NAN,"2021-09-23 17:00:00",NAN,"2021-09-23 17:00:00",NAN,NAN,"2021-09-23 17:00:00",NAN,"2021-09-23 17:00:00",NAN,NAN,"2021-09-23 17:00:00",NAN,"2021-09-23 17:00:00",NAN,NAN,"2021-09-23 17:00:00",NAN,"2021-09-23 17:00:00",NAN,NAN,"2021-09-23 17:00:00",NAN,"2021-09-23 17:00:00",NAN,NAN,"2021-09-23 17:00:00",NAN,"2021-09-23 17:00:00",NAN,NAN,"2021-09-23 17:00:00",NAN,"2021-09-23 17:00:00",NAN,NAN,"2021-09-23 17:00:00",NAN,"2021-09-23 17:00:00",NAN,NAN,"2021-09-23 17:00:00",NAN,"2021-09-23 17:00:00",NAN,NAN,"2021-09-23 17:00:00",NAN,"2021-09-23 17:00:00",NAN,NAN,"2021-09-23 17:00:00",NAN,"2021-09-23 17:00:00",3.145636,0,3.018,118.5,25.92,137,7,"2021-09-23 16:50:00",0.8,"2021-09-23 16:08:00",4.771,116.8,16.95,139,8.8,"2021-09-23 16:53:00",1.7,"2021-09-23 16:08:30",0.636,1.027
"2021-09-23 18:00:00",11958,62.11,"2021-09-23 17:00:30",12.94,0.128,"2021-09-23 18:00:00",0,"2021-09-23 17:20:00",500,25.18,26.63,"2021-09-23 17:00:30",24.05,"2021-09-23 17:58:00",75.11,81.4,"2021-09-23 18:00:00",68.06,"2021-09-23 17:00:30",NAN,NAN,"2021-09-23 18:00:00",NAN,"2021-09-23 18:00:00",NAN,NAN,"2021-09-23 18:00:00",NAN,"2021-09-23 18:00:00",NAN,NAN,"2021-09-23 18:00:00",NAN,"2021-09-23 18:00:00",NAN,NAN,"2021-09-23 18:00:00",NAN,"2021-09-23 18:00:00",NAN,NAN,"2021-09-23 18:00:00",NAN,"2021-09-23 18:00:00",NAN,NAN,"2021-09-23 18:00:00",NAN,"2021-09-23 18:00:00",NAN,NAN,"2021-09-23 18:00:00",NAN,"2021-09-23 18:00:00",NAN,NAN,"2021-09-23 18:00:00",NAN,"2021-09-23 18:00:00",NAN,NAN,"2021-09-23 18:00:00",NAN,"2021-09-23 18:00:00",NAN,NAN,"2021-09-23 18:00:00",NAN,"2021-09-23 18:00:00",NAN,NAN,"2021-09-23 18:00:00",NAN,"2021-09-23 18:00:00",NAN,NAN,"2021-09-23 18:00:00",NAN,"2021-09-23 18:00:00",0.1320831,0,3.27,131.2,20.51,126,7.6,"2021-09-23 17:31:00",0.3,"2021-09-23 17:58:00",5.944,120.7,15.03,99,10.5,"2021-09-23 17:45:00",1.6,"2021-09-23 17:07:00",0.052,0.19
"2021-09-23 19:00:00",11959,68.99,"2021-09-23 18:00:30",12.9,0.051,"2021-09-23 18:58:30",0,"2021-09-23 18:00:30",500,23.72,24.29,"2021-09-23 18:01:00",23.26,"2021-09-23 18:56:30",83.7,85.9,"2021-09-23 19:00:00",80.7,"2021-09-23 18:01:30",NAN,NAN,"2021-09-23 19:00:00",NAN,"2021-09-23 19:00:00",NAN,NAN,"2021-09-23 19:00:00",NAN,"2021-09-23 19:00:00",NAN,NAN,"2021-09-23 19:00:00",NAN,"2021-09-23 19:00:00",NAN,NAN,"2021-09-23 19:00:00",NAN,"2021-09-23 19:00:00",NAN,NAN,"2021-09-23 19:00:00",NAN,"2021-09-23 19:00:00",NAN,NAN,"2021-09-23 19:00:00",NAN,"2021-09-23 19:00:00",NAN,NAN,"2021-09-23 19:00:00",NAN,"2021-09-23 19:00:00",NAN,NAN,"2021-09-23 19:00:00",NAN,"2021-09-23 19:00:00",NAN,NAN,"2021-09-23 19:00:00",NAN,"2021-09-23 19:00:00",NAN,NAN,"2021-09-23 19:00:00",NAN,"2021-09-23 19:00:00",NAN,NAN,"2021-09-23 19:00:00",NAN,"2021-09-23 19:00:00",NAN,NAN,"2021-09-23 19:00:00",NAN,"2021-09-23 19:00:00",0.001501486,0,3.183,132.1,19.56,80,7.2,"2021-09-23 18:58:30",0.7,"2021-09-23 18:57:00",5.628,125.1,13.65,119,10.1,"2021-09-23 18:00:30",2.1,"2021-09-23 18:21:00",0.007,0
"2021-09-23 20:00:00",11960,69.7,"2021-09-23 19:35:00",12.88,0.05,"2021-09-23 19:59:30",0,"2021-09-23 19:00:30",500,23.03,23.29,"2021-09-23 19:05:00",22.79,"2021-09-23 20:00:00",87,87.7,"2021-09-23 19:20:00",85.4,"2021-09-23 19:00:30",NAN,NAN,"2021-09-23 20:00:00",NAN,"2021-09-23 20:00:00",NAN,NAN,"2021-09-23 20:00:00",NAN,"2021-09-23 20:00:00",NAN,NAN,"2021-09-23 20:00:00",NAN,"2021-09-23 20:00:00",NAN,NAN,"2021-09-23 20:00:00",NAN,"2021-09-23 20:00:00",NAN,NAN,"2021-09-23 20:00:00",NAN,"2021-09-23 20:00:00",NAN,NAN,"2021-09-23 20:00:00",NAN,"2021-09-23 20:00:00",NAN,NAN,"2021-09-23 20:00:00",NAN,"2021-09-23 20:00:00",NAN,NAN,"2021-09-23 20:00:00",NAN,"2021-09-23 20:00:00",NAN,NAN,"2021-09-23 20:00:00",NAN,"2021-09-23 20:00:00",NAN,NAN,"2021-09-23 20:00:00",NAN,"2021-09-23 20:00:00",NAN,NAN,"2021-09-23 20:00:00",NAN,"2021-09-23 20:00:00",NAN,NAN,"2021-09-23 20:00:00",NAN,"2021-09-23 20:00:00",0.001582724,0,2.66,137.1,18.91,132,6.1,"2021-09-23 19:21:00",0.7,"2021-09-23 19:39:30",4.696,130.9,14.53,134,9,"2021-09-23 19:20:00",1.4,"2021-09-23 19:20:30",-0.001,0
"2021-09-23 21:00:00",11961,69.76,"2021-09-23 20:06:00",12.87,0.05,"2021-09-23 20:03:30",0,"2021-09-23 20:00:30",500,22.39,22.82,"2021-09-23 20:02:30",22.21,"2021-09-23 20:49:30",89.7,91.5,"2021-09-23 20:50:00",86.8,"2021-09-23 20:00:30",NAN,NAN,"2021-09-23 21:00:00",NAN,"2021-09-23 21:00:00",NAN,NAN,"2021-09-23 21:00:00",NAN,"2021-09-23 21:00:00",NAN,NAN,"2021-09-23 21:00:00",NAN,"2021-09-23 21:00:00",NAN,NAN,"2021-09-23 21:00:00",NAN,"2021-09-23 21:00:00",NAN,NAN,"2021-09-23 21:00:00",NAN,"2021-09-23 21:00:00",NAN,NAN,"2021-09-23 21:00:00",NAN,"2021-09-23 21:00:00",NAN,NAN,"2021-09-23 21:00:00",NAN,"2021-09-23 21:00:00",NAN,NAN,"2021-09-23 21:00:00",NAN,"2021-09-23 21:00:00",NAN,NAN,"2021-09-23 21:00:00",NAN,"2021-09-23 21:00:00",NAN,NAN,"2021-09-23 21:00:00",NAN,"2021-09-23 21:00:00",NAN,NAN,"2021-09-23 21:00:00",NAN,"2021-09-23 21:00:00",NAN,NAN,"2021-09-23 21:00:00",NAN,"2021-09-23 21:00:00",0.001649167,0,2.138,125,21.98,90,4.8,"2021-09-23 20:42:30",0.6,"2021-09-23 21:00:00",3.812,121.1,14.25,120,7.2,"2021-09-23 20:07:30",0.8,"2021-09-23 20:29:00",-0.008,0
"2021-09-23 22:00:00",11962,68.99,"2021-09-23 22:00:00",12.83,0.05,"2021-09-23 21:45:30",0,"2021-09-23 21:00:30",500,22.39,22.66,"2021-09-23 22:00:00",22.21,"2021-09-23 21:11:00",90.7,91.8,"2021-09-23 21:05:00",88.5,"2021-09-23 21:59:30",NAN,NAN,"2021-09-23 22:00:00",NAN,"2021-09-23 22:00:00",NAN,NAN,"2021-09-23 22:00:00",NAN,"2021-09-23 22:00:00",NAN,NAN,"2021-09-23 22:00:00",NAN,"2021-09-23 22:00:00",NAN,NAN,"2021-09-23 22:00:00",NAN,"2021-09-23 22:00:00",NAN,NAN,"2021-09-23 22:00:00",NAN,"2021-09-23 22:00:00",NAN,NAN,"2021-09-23 22:00:00",NAN,"2021-09-23 22:00:00",NAN,NAN,"2021-09-23 22:00:00",NAN,"2021-09-23 22:00:00",NAN,NAN,"2021-09-23 22:00:00",NAN,"2021-09-23 22:00:00",NAN,NAN,"2021-09-23 22:00:00",NAN,"2021-09-23 22:00:00",NAN,NAN,"2021-09-23 22:00:00",NAN,"2021-09-23 22:00:00",NAN,NAN,"2021-09-23 22:00:00",NAN,"2021-09-23 22:00:00",NAN,NAN,"2021-09-23 22:00:00",NAN,"2021-09-23 22:00:00",0.001053827,0,1.664,140.1,32.8,191,4.8,"2021-09-23 21:53:00",0,"2021-09-23 21:31:00",2.927,130.8,22.18,152,6.8,"2021-09-23 21:51:00",0.9,"2021-09-23 21:34:30",-0.012,0
"2021-09-23 23:00:00",11963,68.74,"2021-09-23 22:57:00",12.84,0.049,"2021-09-23 22:58:30",0,"2021-09-23 22:00:30",500,22.62,22.81,"2021-09-23 22:12:30",22.41,"2021-09-23 22:59:30",88.8,89.9,"2021-09-23 23:00:00",87.6,"2021-09-23 22:04:00",NAN,NAN,"2021-09-23 23:00:00",NAN,"2021-09-23 23:00:00",NAN,NAN,"2021-09-23 23:00:00",NAN,"2021-09-23 23:00:00",NAN,NAN,"2021-09-23 23:00:00",NAN,"2021-09-23 23:00:00",NAN,NAN,"2021-09-23 23:00:00",NAN,"2021-09-23 23:00:00",NAN,NAN,"2021-09-23 23:00:00",NAN,"2021-09-23 23:00:00",NAN,NAN,"2021-09-23 23:00:00",NAN,"2021-09-23 23:00:00",NAN,NAN,"2021-09-23 23:00:00",NAN,"2021-09-23 23:00:00",NAN,NAN,"2021-09-23 23:00:00",NAN,"2021-09-23 23:00:00",NAN,NAN,"2021-09-23 23:00:00",NAN,"2021-09-23 23:00:00",NAN,NAN,"2021-09-23 23:00:00",NAN,"2021-09-23 23:00:00",NAN,NAN,"2021-09-23 23:00:00",NAN,"2021-09-23 23:00:00",NAN,NAN,"2021-09-23 23:00:00",NAN,"2021-09-23 23:00:00",0.000845922,0,1.86,157.2,22.33,192,4.5,"2021-09-23 22:05:00",0.4,"2021-09-23 22:30:00",3.084,146.1,17.67,172,5.1,"2021-09-23 22:10:00",1.5,"2021-09-23 22:30:00",-0.009,0
"2021-09-24 00:00:00",11964,68.82,"2021-09-23 23:00:30",12.82,0.05,"2021-09-23 23:04:30",0,"2021-09-23 23:00:30",500,21.81,22.45,"2021-09-23 23:02:30",21.43,"2021-09-23 23:57:00",92.7,94,"2021-09-23 23:37:30",89.5,"2021-09-23 23:00:30",NAN,NAN,"2021-09-24 00:00:00",NAN,"2021-09-24 00:00:00",NAN,NAN,"2021-09-24 00:00:00",NAN,"2021-09-24 00:00:00",NAN,NAN,"2021-09-24 00:00:00",NAN,"2021-09-24 00:00:00",NAN,NAN,"2021-09-24 00:00:00",NAN,"2021-09-24 00:00:00",NAN,NAN,"2021-09-24 00:00:00",NAN,"2021-09-24 00:00:00",NAN,NAN,"2021-09-24 00:00:00",NAN,"2021-09-24 00:00:00",NAN,NAN,"2021-09-24 00:00:00",NAN,"2021-09-24 00:00:00",NAN,NAN,"2021-09-24 00:00:00",NAN,"2021-09-24 00:00:00",NAN,NAN,"2021-09-24 00:00:00",NAN,"2021-09-24 00:00:00",NAN,NAN,"2021-09-24 00:00:00",NAN,"2021-09-24 00:00:00",NAN,NAN,"2021-09-24 00:00:00",NAN,"2021-09-24 00:00:00",NAN,NAN,"2021-09-24 00:00:00",NAN,"2021-09-24 00:00:00",0.001009108,0,2.005,146,23.92,124,4.2,"2021-09-23 23:34:00",0,"2021-09-24 00:00:00",3.235,140.4,17.89,163,5.8,"2021-09-23 23:44:00",1.5,"2021-09-23 23:30:00",-0.011,0
"2021-09-24 01:00:00",11965,69.05,"2021-09-24 00:55:30",12.81,0.052,"2021-09-24 00:31:00",0,"2021-09-24 00:00:30",500,21.53,21.67,"2021-09-24 00:35:00",21.43,"2021-09-24 00:08:00",91.9,94,"2021-09-24 00:04:30",90,"2021-09-24 00:48:30",NAN,NAN,"2021-09-24 01:00:00",NAN,"2021-09-24 01:00:00",NAN,NAN,"2021-09-24 01:00:00",NAN,"2021-09-24 01:00:00",NAN,NAN,"2021-09-24 01:00:00",NAN,"2021-09-24 01:00:00",NAN,NAN,"2021-09-24 01:00:00",NAN,"2021-09-24 01:00:00",NAN,NAN,"2021-09-24 01:00:00",NAN,"2021-09-24 01:00:00",NAN,NAN,"2021-09-24 01:00:00",NAN,"2021-09-24 01:00:00",NAN,NAN,"2021-09-24 01:00:00",NAN,"2021-09-24 01:00:00",NAN,NAN,"2021-09-24 01:00:00",NAN,"2021-09-24 01:00:00",NAN,NAN,"2021-09-24 01:00:00",NAN,"2021-09-24 01:00:00",NAN,NAN,"2021-09-24 01:00:00",NAN,"2021-09-24 01:00:00",NAN,NAN,"2021-09-24 01:00:00",NAN,"2021-09-24 01:00:00",NAN,NAN,"2021-09-24 01:00:00",NAN,"2021-09-24 01:00:00",0.0008885981,0,1.755,153.4,26.37,146,3.7,"2021-09-24 00:56:00",0.5,"2021-09-24 00:28:30",2.682,147.6,19.39,138,4.9,"2021-09-24 00:56:30",0.8,"2021-09-24 00:24:00",-0.012,0
"2021-09-24 02:00:00",11966,69.09,"2021-09-24 01:09:30",12.77,0.054,"2021-09-24 01:36:00",0,"2021-09-24 01:00:30",500,21.49,21.69,"2021-09-24 01:47:30",21.37,"2021-09-24 01:22:00",90.8,91.9,"2021-09-24 01:55:00",90,"2021-09-24 01:01:00",NAN,NAN,"2021-09-24 02:00:00",NAN,"2021-09-24 02:00:00",NAN,NAN,"2021-09-24 02:00:00",NAN,"2021-09-24 02:00:00",NAN,NAN,"2021-09-24 02:00:00",NAN,"2021-09-24 02:00:00",NAN,NAN,"2021-09-24 02:00:00",NAN,"2021-09-24 02:00:00",NAN,NAN,"2021-09-24 02:00:00",NAN,"2021-09-24 02:00:00",NAN,NAN,"2021-09-24 02:00:00",NAN,"2021-09-24 02:00:00",NAN,NAN,"2021-09-24 02:00:00",NAN,"2021-09-24 02:00:00",NAN,NAN,"2021-09-24 02:00:00",NAN,"2021-09-24 02:00:00",NAN,NAN,"2021-09-24 02:00:00",NAN,"2021-09-24 02:00:00",NAN,NAN,"2021-09-24 02:00:00",NAN,"2021-09-24 02:00:00",NAN,NAN,"2021-09-24 02:00:00",NAN,"2021-09-24 02:00:00",NAN,NAN,"2021-09-24 02:00:00",NAN,"2021-09-24 02:00:00",0.0009971466,0,1.512,148.2,25.31,182,4.8,"2021-09-24 01:34:30",0,"2021-09-24 01:13:30",2.54,142.9,20.95,169,5.5,"2021-09-24 01:38:30",0,"2021-09-24 01:13:30",-0.013,0
"2021-09-24 03:00:00",11967,69.43,"2021-09-24 02:20:00",12.79,0.054,"2021-09-24 02:16:30",0,"2021-09-24 02:00:30",500,21.46,21.65,"2021-09-24 02:12:30",21.14,"2021-09-24 03:00:00",91.6,92.8,"2021-09-24 03:00:00",90.8,"2021-09-24 02:18:30",NAN,NAN,"2021-09-24 03:00:00",NAN,"2021-09-24 03:00:00",NAN,NAN,"2021-09-24 03:00:00",NAN,"2021-09-24 03:00:00",NAN,NAN,"2021-09-24 03:00:00",NAN,"2021-09-24 03:00:00",NAN,NAN,"2021-09-24 03:00:00",NAN,"2021-09-24 03:00:00",NAN,NAN,"2021-09-24 03:00:00",NAN,"2021-09-24 03:00:00",NAN,NAN,"2021-09-24 03:00:00",NAN,"2021-09-24 03:00:00",NAN,NAN,"2021-09-24 03:00:00",NAN,"2021-09-24 03:00:00",NAN,NAN,"2021-09-24 03:00:00",NAN,"2021-09-24 03:00:00",NAN,NAN,"2021-09-24 03:00:00",NAN,"2021-09-24 03:00:00",NAN,NAN,"2021-09-24 03:00:00",NAN,"2021-09-24 03:00:00",NAN,NAN,"2021-09-24 03:00:00",NAN,"2021-09-24 03:00:00",NAN,NAN,"2021-09-24 03:00:00",NAN,"2021-09-24 03:00:00",0.001010905,0,1.661,159,26.25,130,4.9,"2021-09-24 02:44:30",0.4,"2021-09-24 02:14:00",2.771,152.6,21.52,121,6.8,"2021-09-24 02:41:30",0.7,"2021-09-24 02:18:00",-0.013,0
"2021-09-24 04:00:00",11968,69.94,"2021-09-24 03:33:00",12.77,0.052,"2021-09-24 03:28:30",0,"2021-09-24 03:00:30",500,21.03,21.27,"2021-09-24 03:35:00",20.87,"2021-09-24 03:54:00",94.6,96.3,"2021-09-24 03:50:00",92.3,"2021-09-24 03:00:30",NAN,NAN,"2021-09-24 04:00:00",NAN,"2021-09-24 04:00:00",NAN,NAN,"2021-09-24 04:00:00",NAN,"2021-09-24 04:00:00",NAN,NAN,"2021-09-24 04:00:00",NAN,"2021-09-24 04:00:00",NAN,NAN,"2021-09-24 04:00:00",NAN,"2021-09-24 04:00:00",NAN,NAN,"2021-09-24 04:00:00",NAN,"2021-09-24 04:00:00",NAN,NAN,"2021-09-24 04:00:00",NAN,"2021-09-24 04:00:00",NAN,NAN,"2021-09-24 04:00:00",NAN,"2021-09-24 04:00:00",NAN,NAN,"2021-09-24 04:00:00",NAN,"2021-09-24 04:00:00",NAN,NAN,"2021-09-24 04:00:00",NAN,"2021-09-24 04:00:00",NAN,NAN,"2021-09-24 04:00:00",NAN,"2021-09-24 04:00:00",NAN,NAN,"2021-09-24 04:00:00",NAN,"2021-09-24 04:00:00",NAN,NAN,"2021-09-24 04:00:00",NAN,"2021-09-24 04:00:00",0.0008908786,0,2.187,152.9,19.04,149,4.5,"2021-09-24 03:21:00",0.8,"2021-09-24 03:01:00",3.572,143.4,14.7,142,5.9,"2021-09-24 03:23:00",1.6,"2021-09-24 03:01:00",-0.013,0
"2021-09-24 05:00:00",11969,70.45,"2021-09-24 04:28:00",12.74,0.052,"2021-09-24 04:14:00",0,"2021-09-24 04:00:30",500,20.78,20.94,"2021-09-24 04:17:30",20.71,"2021-09-24 04:38:00",95.1,96.1,"2021-09-24 04:05:00",94,"2021-09-24 04:45:30",NAN,NAN,"2021-09-24 05:00:00",NAN,"2021-09-24 05:00:00",NAN,NAN,"2021-09-24 05:00:00",NAN,"2021-09-24 05:00:00",NAN,NAN,"2021-09-24 05:00:00",NAN,"2021-09-24 05:00:00",NAN,NAN,"2021-09-24 05:00:00",NAN,"2021-09-24 05:00:00",NAN,NAN,"2021-09-24 05:00:00",NAN,"2021-09-24 05:00:00",NAN,NAN,"2021-09-24 05:00:00",NAN,"2021-09-24 05:00:00",NAN,NAN,"2021-09-24 05:00:00",NAN,"2021-09-24 05:00:00",NAN,NAN,"2021-09-24 05:00:00",NAN,"2021-09-24 05:00:00",NAN,NAN,"2021-09-24 05:00:00",NAN,"2021-09-24 05:00:00",NAN,NAN,"2021-09-24 05:00:00",NAN,"2021-09-24 05:00:00",NAN,NAN,"2021-09-24 05:00:00",NAN,"2021-09-24 05:00:00",NAN,NAN,"2021-09-24 05:00:00",NAN,"2021-09-24 05:00:00",0.001391916,0,2.043,160.4,18.78,156,4.8,"2021-09-24 04:52:30",0.7,"2021-09-24 04:14:30",3.162,150.1,16.46,146,5.7,"2021-09-24 04:33:30",1.3,"2021-09-24 04:19:30",-0.014,0
"2021-09-24 06:00:00",11970,69.9,"2021-09-24 06:00:00",12.73,3.495,"2021-09-24 05:00:30",0,"2021-09-24 05:00:30",500,20.76,20.96,"2021-09-24 06:00:00",20.64,"2021-09-24 05:33:00",94.5,95.7,"2021-09-24 05:20:00",93.2,"2021-09-24 05:59:00",NAN,NAN,"2021-09-24 06:00:00",NAN,"2021-09-24 06:00:00",NAN,NAN,"2021-09-24 06:00:00",NAN,"2021-09-24 06:00:00",NAN,NAN,"2021-09-24 06:00:00",NAN,"2021-09-24 06:00:00",NAN,NAN,"2021-09-24 06:00:00",NAN,"2021-09-24 06:00:00",NAN,NAN,"2021-09-24 06:00:00",NAN,"2021-09-24 06:00:00",NAN,NAN,"2021-09-24 06:00:00",NAN,"2021-09-24 06:00:00",NAN,NAN,"2021-09-24 06:00:00",NAN,"2021-09-24 06:00:00",NAN,NAN,"2021-09-24 06:00:00",NAN,"2021-09-24 06:00:00",NAN,NAN,"2021-09-24 06:00:00",NAN,"2021-09-24 06:00:00",NAN,NAN,"2021-09-24 06:00:00",NAN,"2021-09-24 06:00:00",NAN,NAN,"2021-09-24 06:00:00",NAN,"2021-09-24 06:00:00",NAN,NAN,"2021-09-24 06:00:00",NAN,"2021-09-24 06:00:00",0.4900288,0,2.602,160.5,16.87,136,5.3,"2021-09-24 05:17:00",0.9,"2021-09-24 05:43:30",4.079,151.9,12.4,145,6.9,"2021-09-24 05:25:00",2.5,"2021-09-24 05:19:30",0.023,0.005
"2021-09-24 07:00:00",11971,63.24,"2021-09-24 06:57:30",12.91,13.02,"2021-09-24 06:00:30",0.001,"2021-09-24 06:22:00",500,21.55,22.48,"2021-09-24 07:00:00",20.97,"2021-09-24 06:04:30",91,93.6,"2021-09-24 06:04:30",86,"2021-09-24 06:59:30",NAN,NAN,"2021-09-24 07:00:00",NAN,"2021-09-24 07:00:00",NAN,NAN,"2021-09-24 07:00:00",NAN,"2021-09-24 07:00:00",NAN,NAN,"2021-09-24 07:00:00",NAN,"2021-09-24 07:00:00",NAN,NAN,"2021-09-24 07:00:00",NAN,"2021-09-24 07:00:00",NAN,NAN,"2021-09-24 07:00:00",NAN,"2021-09-24 07:00:00",NAN,NAN,"2021-09-24 07:00:00",NAN,"2021-09-24 07:00:00",NAN,NAN,"2021-09-24 07:00:00",NAN,"2021-09-24 07:00:00",NAN,NAN,"2021-09-24 07:00:00",NAN,"2021-09-24 07:00:00",NAN,NAN,"2021-09-24 07:00:00",NAN,"2021-09-24 07:00:00",NAN,NAN,"2021-09-24 07:00:00",NAN,"2021-09-24 07:00:00",NAN,NAN,"2021-09-24 07:00:00",NAN,"2021-09-24 07:00:00",NAN,NAN,"2021-09-24 07:00:00",NAN,"2021-09-24 07:00:00",3.167419,0,2.277,152.2,19.69,170,5,"2021-09-24 06:09:30",0.5,"2021-09-24 06:34:30",3.774,144.2,15.68,162,6.7,"2021-09-24 06:59:00",1.9,"2021-09-24 06:07:30",0.527,0.404
"2021-09-24 08:00:00",11972,51.2,"2021-09-24 08:00:00",13.31,17.78,"2021-09-24 07:03:00",0,"2021-09-24 07:18:30",500,24.05,25.56,"2021-09-24 07:59:00",22.37,"2021-09-24 07:05:30",77.14,86.8,"2021-09-24 07:05:00",69.22,"2021-09-24 07:59:30",NAN,NAN,"2021-09-24 08:00:00",NAN,"2021-09-24 08:00:00",NAN,NAN,"2021-09-24 08:00:00",NAN,"2021-09-24 08:00:00",NAN,NAN,"2021-09-24 08:00:00",NAN,"2021-09-24 08:00:00",NAN,NAN,"2021-09-24 08:00:00",NAN,"2021-09-24 08:00:00",NAN,NAN,"2021-09-24 08:00:00",NAN,"2021-09-24 08:00:00",NAN,NAN,"2021-09-24 08:00:00",NAN,"2021-09-24 08:00:00",NAN,NAN,"2021-09-24 08:00:00",NAN,"2021-09-24 08:00:00",NAN,NAN,"2021-09-24 08:00:00",NAN,"2021-09-24 08:00:00",NAN,NAN,"2021-09-24 08:00:00",NAN,"2021-09-24 08:00:00",NAN,NAN,"2021-09-24 08:00:00",NAN,"2021-09-24 08:00:00",NAN,NAN,"2021-09-24 08:00:00",NAN,"2021-09-24 08:00:00",NAN,NAN,"2021-09-24 08:00:00",NAN,"2021-09-24 08:00:00",11.31979,0,3.475,157.7,20.18,174,6.8,"2021-09-24 07:44:30",0.9,"2021-09-24 07:22:30",5.303,149.7,14.9,166,9.9,"2021-09-24 07:52:30",1.5,"2021-09-24 07:22:30",1.995,1.296
"2021-09-24 09:00:00",11973,49.87,"2021-09-24 08:10:00",13.51,18.51,"2021-09-24 08:27:30",0.159,"2021-09-24 08:09:00",500,25.44,26.34,"2021-09-24 08:57:30",24.65,"2021-09-24 08:18:00",70.04,74.69,"2021-09-24 08:19:30",65.24,"2021-09-24 08:45:30",NAN,NAN,"2021-09-24 09:00:00",NAN,"2021-09-24 09:00:00",NAN,NAN,"2021-09-24 09:00:00",NAN,"2021-09-24 09:00:00",NAN,NAN,"2021-09-24 09:00:00",NAN,"2021-09-24 09:00:00",NAN,NAN,"2021-09-24 09:00:00",NAN,"2021-09-24 09:00:00",NAN,NAN,"2021-09-24 09:00:00",NAN,"2021-09-24 09:00:00",NAN,NAN,"2021-09-24 09:00:00",NAN,"2021-09-24 09:00:00",NAN,NAN,"2021-09-24 09:00:00",NAN,"2021-09-24 09:00:00",NAN,NAN,"2021-09-24 09:00:00",NAN,"2021-09-24 09:00:00",NAN,NAN,"2021-09-24 09:00:00",NAN,"2021-09-24 09:00:00",NAN,NAN,"2021-09-24 09:00:00",NAN,"2021-09-24 09:00:00",NAN,NAN,"2021-09-24 09:00:00",NAN,"2021-09-24 09:00:00",NAN,NAN,"2021-09-24 09:00:00",NAN,"2021-09-24 09:00:00",12.82991,0,3.148,158.9,24.99,166,5.6,"2021-09-24 08:55:30",1,"2021-09-24 08:05:00",4.765,153,22.14,192,8.4,"2021-09-24 08:22:30",2.3,"2021-09-24 08:25:30",2.361,2.168
"2021-09-24 10:00:00",11974,50.18,"2021-09-24 09:46:00",13.47,19.04,"2021-09-24 09:26:00",0.119,"2021-09-24 09:43:00",500,26.73,27.53,"2021-09-24 09:42:30",25.56,"2021-09-24 09:04:30",63.14,68.95,"2021-09-24 09:05:00",59.84,"2021-09-24 09:37:00",NAN,NAN,"2021-09-24 10:00:00",NAN,"2021-09-24 10:00:00",NAN,NAN,"2021-09-24 10:00:00",NAN,"2021-09-24 10:00:00",NAN,NAN,"2021-09-24 10:00:00",NAN,"2021-09-24 10:00:00",NAN,NAN,"2021-09-24 10:00:00",NAN,"2021-09-24 10:00:00",NAN,NAN,"2021-09-24 10:00:00",NAN,"2021-09-24 10:00:00",NAN,NAN,"2021-09-24 10:00:00",NAN,"2021-09-24 10:00:00",NAN,NAN,"2021-09-24 10:00:00",NAN,"2021-09-24 10:00:00",NAN,NAN,"2021-09-24 10:00:00",NAN,"2021-09-24 10:00:00",NAN,NAN,"2021-09-24 10:00:00",NAN,"2021-09-24 10:00:00",NAN,NAN,"2021-09-24 10:00:00",NAN,"2021-09-24 10:00:00",NAN,NAN,"2021-09-24 10:00:00",NAN,"2021-09-24 10:00:00",NAN,NAN,"2021-09-24 10:00:00",NAN,"2021-09-24 10:00:00",15.70853,0,3.475,169,22.9,165,7,"2021-09-24 09:34:30",0.8,"2021-09-24 09:17:00",5.443,159.1,14.92,150,8.7,"2021-09-24 09:50:30",2.6,"2021-09-24 09:26:00",2.939,2.895
"2021-09-24 11:00:00",11975,52.28,"2021-09-24 10:13:30",13.46,19.58,"2021-09-24 10:29:00",0.129,"2021-09-24 10:40:30",500,27.64,28.52,"2021-09-24 10:29:00",27.13,"2021-09-24 10:02:00",57.85,60.77,"2021-09-24 10:24:00",54.76,"2021-09-24 10:46:30",NAN,NAN,"2021-09-24 11:00:00",NAN,"2021-09-24 11:00:00",NAN,NAN,"2021-09-24 11:00:00",NAN,"2021-09-24 11:00:00",NAN,NAN,"2021-09-24 11:00:00",NAN,"2021-09-24 11:00:00",NAN,NAN,"2021-09-24 11:00:00",NAN,"2021-09-24 11:00:00",NAN,NAN,"2021-09-24 11:00:00",NAN,"2021-09-24 11:00:00",NAN,NAN,"2021-09-24 11:00:00",NAN,"2021-09-24 11:00:00",NAN,NAN,"2021-09-24 11:00:00",NAN,"2021-09-24 11:00:00",NAN,NAN,"2021-09-24 11:00:00",NAN,"2021-09-24 11:00:00",NAN,NAN,"2021-09-24 11:00:00",NAN,"2021-09-24 11:00:00",NAN,NAN,"2021-09-24 11:00:00",NAN,"2021-09-24 11:00:00",NAN,NAN,"2021-09-24 11:00:00",NAN,"2021-09-24 11:00:00",NAN,NAN,"2021-09-24 11:00:00",NAN,"2021-09-24 11:00:00",12.73697,0,3.28,163.2,30.28,190,6.7,"2021-09-24 10:20:30",1.1,"2021-09-24 10:49:00",4.685,160.1,22.71,174,8.6,"2021-09-24 10:20:30",1.3,"2021-09-24 10:14:30",2.451,3.406
"2021-09-24 12:00:00",11976,54.75,"2021-09-24 12:00:00",13.47,20.18,"2021-09-24 11:18:30",0.125,"2021-09-24 11:27:30",500,27.9,28.99,"2021-09-24 11:57:30",27.2,"2021-09-24 11:12:00",55.55,60.9,"2021-09-24 11:21:30",47.2,"2021-09-24 11:55:30",NAN,NAN,"2021-09-24 12:00:00",NAN,"2021-09-24 12:00:00",NAN,NAN,"2021-09-24 12:00:00",NAN,"2021-09-24 12:00:00",NAN,NAN,"2021-09-24 12:00:00",NAN,"2021-09-24 12:00:00",NAN,NAN,"2021-09-24 12:00:00",NAN,"2021-09-24 12:00:00",NAN,NAN,"2021-09-24 12:00:00",NAN,"2021-09-24 12:00:00",NAN,NAN,"2021-09-24 12:00:00",NAN,"2021-09-24 12:00:00",NAN,NAN,"2021-09-24 12:00:00",NAN,"2021-09-24 12:00:00",NAN,NAN,"2021-09-24 12:00:00",NAN,"2021-09-24 12:00:00",NAN,NAN,"2021-09-24 12:00:00",NAN,"2021-09-24 12:00:00",NAN,NAN,"2021-09-24 12:00:00",NAN,"2021-09-24 12:00:00",NAN,NAN,"2021-09-24 12:00:00",NAN,"2021-09-24 12:00:00",NAN,NAN,"2021-09-24 12:00:00",NAN,"2021-09-24 12:00:00",12.95086,0,3.696,171.9,24.28,132,7.3,"2021-09-24 11:10:30",0.8,"2021-09-24 11:14:30",5.786,166.6,20.17,136,9.5,"2021-09-24 11:03:00",1.9,"2021-09-24 11:14:30",2.482,3.652
"2021-09-24 13:00:00",11977,54.56,"2021-09-24 12:05:00",13.47,19.8,"2021-09-24 12:39:30",0.106,"2021-09-24 12:45:30",500,27.99,28.48,"2021-09-24 12:02:30",27.4,"2021-09-24 12:56:30",54.06,56.85,"2021-09-24 12:59:00",50.27,"2021-09-24 12:02:00",NAN,NAN,"2021-09-24 13:00:00",NAN,"2021-09-24 13:00:00",NAN,NAN,"2021-09-24 13:00:00",NAN,"2021-09-24 13:00:00",NAN,NAN,"2021-09-24 13:00:00",NAN,"2021-09-24 13:00:00",NAN,NAN,"2021-09-24 13:00:00",NAN,"2021-09-24 13:00:00",NAN,NAN,"2021-09-24 13:00:00",NAN,"2021-09-24 13:00:00",NAN,NAN,"2021-09-24 13:00:00",NAN,"2021-09-24 13:00:00",NAN,NAN,"2021-09-24 13:00:00",NAN,"2021-09-24 13:00:00",NAN,NAN,"2021-09-24 13:00:00",NAN,"2021-09-24 13:00:00",NAN,NAN,"2021-09-24 13:00:00",NAN,"2021-09-24 13:00:00",NAN,NAN,"2021-09-24 13:00:00",NAN,"2021-09-24 13:00:00",NAN,NAN,"2021-09-24 13:00:00",NAN,"2021-09-24 13:00:00",NAN,NAN,"2021-09-24 13:00:00",NAN,"2021-09-24 13:00:00",11.90861,0,3.517,155.3,20.36,169,6.2,"2021-09-24 12:36:30",1.2,"2021-09-24 12:13:00",5.442,148.2,17,164,8.6,"2021-09-24 12:07:30",2.6,"2021-09-24 12:33:30",2.302,3.614
"2021-09-24 14:00:00",11978,54.76,"2021-09-24 13:56:00",13.48,19.66,"2021-09-24 13:59:00",0.092,"2021-09-24 13:45:30",500,27.95,28.78,"2021-09-24 13:57:30",27.39,"2021-09-24 13:18:00",57.45,60.42,"2021-09-24 13:07:30",54.43,"2021-09-24 13:21:30",NAN,NAN,"2021-09-24 14:00:00",NAN,"2021-09-24 14:00:00",NAN,NAN,"2021-09-24 14:00:00",NAN,"2021-09-24 14:00:00",NAN,NAN,"2021-09-24 14:00:00",NAN,"2021-09-24 14:00:00",NAN,NAN,"2021-09-24 14:00:00",NAN,"2021-09-24 14:00:00",NAN,NAN,"2021-09-24 14:00:00",NAN,"2021-09-24 14:00:00",NAN,NAN,"2021-09-24 14:00:00",NAN,"2021-09-24 14:00:00",NAN,NAN,"2021-09-24 14:00:00",NAN,"2021-09-24 14:00:00",NAN,NAN,"2021-09-24 14:00:00",NAN,"2021-09-24 14:00:00",NAN,NAN,"2021-09-24 14:00:00",NAN,"2021-09-24 14:00:00",NAN,NAN,"2021-09-24 14:00:00",NAN,"2021-09-24 14:00:00",NAN,NAN,"2021-09-24 14:00:00",NAN,"2021-09-24 14:00:00",NAN,NAN,"2021-09-24 14:00:00",NAN,"2021-09-24 14:00:00",11.19317,0,3.179,155.1,27.22,123,6.5,"2021-09-24 13:05:00",0.8,"2021-09-24 13:15:00",5.251,148.4,23.77,147,8.9,"2021-09-24 13:04:00",1.3,"2021-09-24 13:46:00",2.177,3.279
"2021-09-24 15:00:00",11979,55.02,"2021-09-24 14:00:30",13.47,19.27,"2021-09-24 14:48:30",0.082,"2021-09-24 14:59:30",500,27.8,28.4,"2021-09-24 14:17:30",27.2,"2021-09-24 14:32:00",58.58,60.88,"2021-09-24 14:36:30",54.96,"2021-09-24 14:46:00",NAN,NAN,"2021-09-24 15:00:00",NAN,"2021-09-24 15:00:00",NAN,NAN,"2021-09-24 15:00:00",NAN,"2021-09-24 15:00:00",NAN,NAN,"2021-09-24 15:00:00",NAN,"2021-09-24 15:00:00",NAN,NAN,"2021-09-24 15:00:00",NAN,"2021-09-24 15:00:00",NAN,NAN,"2021-09-24 15:00:00",NAN,"2021-09-24 15:00:00",NAN,NAN,"2021-09-24 15:00:00",NAN,"2021-09-24 15:00:00",NAN,NAN,"2021-09-24 15:00:00",NAN,"2021-09-24 15:00:00",NAN,NAN,"2021-09-24 15:00:00",NAN,"2021-09-24 15:00:00",NAN,NAN,"2021-09-24 15:00:00",NAN,"2021-09-24 15:00:00",NAN,NAN,"2021-09-24 15:00:00",NAN,"2021-09-24 15:00:00",NAN,NAN,"2021-09-24 15:00:00",NAN,"2021-09-24 15:00:00",NAN,NAN,"2021-09-24 15:00:00",NAN,"2021-09-24 15:00:00",9.477268,0,3.591,156.1,25.81,170,7.1,"2021-09-24 14:11:00",0.5,"2021-09-24 14:37:00",5.561,145.4,20.54,159,10.1,"2021-09-24 14:58:30",1.9,"2021-09-24 14:09:00",1.827,2.701
"2021-09-24 16:00:00",11980,57.84,"2021-09-24 15:15:30",13.5,18.73,"2021-09-24 15:55:00",0.086,"2021-09-24 15:03:30",500,27.19,28.24,"2021-09-24 15:07:00",26.21,"2021-09-24 15:59:30",60.82,65.21,"2021-09-24 16:00:00",56.51,"2021-09-24 15:07:00",NAN,NAN,"2021-09-24 16:00:00",NAN,"2021-09-24 16:00:00",NAN,NAN,"2021-09-24 16:00:00",NAN,"2021-09-24 16:00:00",NAN,NAN,"2021-09-24 16:00:00",NAN,"2021-09-24 16:00:00",NAN,NAN,"2021-09-24 16:00:00",NAN,"2021-09-24 16:00:00",NAN,NAN,"2021-09-24 16:00:00",NAN,"2021-09-24 16:00:00",NAN,NAN,"2021-09-24 16:00:00",NAN,"2021-09-24 16:00:00",NAN,NAN,"2021-09-24 16:00:00",NAN,"2021-09-24 16:00:00",NAN,NAN,"2021-09-24 16:00:00",NAN,"2021-09-24 16:00:00",NAN,NAN,"2021-09-24 16:00:00",NAN,"2021-09-24 16:00:00",NAN,NAN,"2021-09-24 16:00:00",NAN,"2021-09-24 16:00:00",NAN,NAN,"2021-09-24 16:00:00",NAN,"2021-09-24 16:00:00",NAN,NAN,"2021-09-24 16:00:00",NAN,"2021-09-24 16:00:00",4.88818,0,3.154,143,26.63,133,6.4,"2021-09-24 15:03:30",0.6,"2021-09-24 15:21:30",5.186,134.1,23.52,119,11.9,"2021-09-24 15:07:30",2.2,"2021-09-24 15:24:00",0.955,1.924
"2021-09-24 17:00:00",11981,59.83,"2021-09-24 16:00:30",13.16,13.23,"2021-09-24 16:58:30",0,"2021-09-24 16:52:30",500,25.44,26.2,"2021-09-24 16:15:00",24.18,"2021-09-24 16:59:30",71.19,77.91,"2021-09-24 17:00:00",64.52,"2021-09-24 16:01:00",NAN,NAN,"2021-09-24 17:00:00",NAN,"2021-09-24 17:00:00",NAN,NAN,"2021-09-24 17:00:00",NAN,"2021-09-24 17:00:00",NAN,NAN,"2021-09-24 17:00:00",NAN,"2021-09-24 17:00:00",NAN,NAN,"2021-09-24 17:00:00",NAN,"2021-09-24 17:00:00",NAN,NAN,"2021-09-24 17:00:00",NAN,"2021-09-24 17:00:00",NAN,NAN,"2021-09-24 17:00:00",NAN,"2021-09-24 17:00:00",NAN,NAN,"2021-09-24 17:00:00",NAN,"2021-09-24 17:00:00",NAN,NAN,"2021-09-24 17:00:00",NAN,"2021-09-24 17:00:00",NAN,NAN,"2021-09-24 17:00:00",NAN,"2021-09-24 17:00:00",NAN,NAN,"2021-09-24 17:00:00",NAN,"2021-09-24 17:00:00",NAN,NAN,"2021-09-24 17:00:00",NAN,"2021-09-24 17:00:00",NAN,NAN,"2021-09-24 17:00:00",NAN,"2021-09-24 17:00:00",2.089431,0,3.051,127.4,23.48,106,7.9,"2021-09-24 16:33:30",0.6,"2021-09-24 16:06:30",5.04,121.6,17.06,87,8.6,"2021-09-24 16:33:30",2.1,"2021-09-24 16:44:00",0.395,1.022
"2021-09-24 18:00:00",11982,63.27,"2021-09-24 17:00:30",12.93,0.127,"2021-09-24 18:00:00",0,"2021-09-24 17:20:30",500,23.33,24.12,"2021-09-24 17:00:30",22.9,"2021-09-24 18:00:00",82.5,86.7,"2021-09-24 18:00:00",77.22,"2021-09-24 17:00:30",NAN,NAN,"2021-09-24 18:00:00",NAN,"2021-09-24 18:00:00",NAN,NAN,"2021-09-24 18:00:00",NAN,"2021-09-24 18:00:00",NAN,NAN,"2021-09-24 18:00:00",NAN,"2021-09-24 18:00:00",NAN,NAN,"2021-09-24 18:00:00",NAN,"2021-09-24 18:00:00",NAN,NAN,"2021-09-24 18:00:00",NAN,"2021-09-24 18:00:00",NAN,NAN,"2021-09-24 18:00:00",NAN,"2021-09-24 18:00:00",NAN,NAN,"2021-09-24 18:00:00",NAN,"2021-09-24 18:00:00",NAN,NAN,"2021-09-24 18:00:00",NAN,"2021-09-24 18:00:00",NAN,NAN,"2021-09-24 18:00:00",NAN,"2021-09-24 18:00:00",NAN,NAN,"2021-09-24 18:00:00",NAN,"2021-09-24 18:00:00",NAN,NAN,"2021-09-24 18:00:00",NAN,"2021-09-24 18:00:00",NAN,NAN,"2021-09-24 18:00:00",NAN,"2021-09-24 18:00:00",0.0932082,0,2.943,127.7,23.35,124,6.5,"2021-09-24 17:09:30",0.3,"2021-09-24 17:58:00",5.14,120,15.61,131,8.6,"2021-09-24 17:25:30",1,"2021-09-24 17:57:30",0.036,0.187
"2021-09-24 19:00:00",11983,67.67,"2021-09-24 18:01:30",12.89,0.051,"2021-09-24 18:57:30",0,"2021-09-24 18:00:30",500,22.31,22.91,"2021-09-24 18:02:30",21.89,"2021-09-24 18:55:30",88.7,90.6,"2021-09-24 18:59:00",86.1,"2021-09-24 18:00:30",NAN,NAN,"2021-09-24 19:00:00",NAN,"2021-09-24 19:00:00",NAN,NAN,"2021-09-24 19:00:00",NAN,"2021-09-24 19:00:00",NAN,NAN,"2021-09-24 19:00:00",NAN,"2021-09-24 19:00:00",NAN,NAN,"2021-09-24 19:00:00",NAN,"2021-09-24 19:00:00",NAN,NAN,"2021-09-24 19:00:00",NAN,"2021-09-24 19:00:00",NAN,NAN,"2021-09-24 19:00:00",NAN,"2021-09-24 19:00:00",NAN,NAN,"2021-09-24 19:00:00",NAN,"2021-09-24 19:00:00",NAN,NAN,"2021-09-24 19:00:00",NAN,"2021-09-24 19:00:00",NAN,NAN,"2021-09-24 19:00:00",NAN,"2021-09-24 19:00:00",NAN,NAN,"2021-09-24 19:00:00",NAN,"2021-09-24 19:00:00",NAN,NAN,"2021-09-24 19:00:00",NAN,"2021-09-24 19:00:00",NAN,NAN,"2021-09-24 19:00:00",NAN,"2021-09-24 19:00:00",0.001475448,0,2.569,129.4,23.8,131,5.6,"2021-09-24 18:22:00",0,"2021-09-24 18:29:30",4.286,119,16.83,102,8.1,"2021-09-24 18:53:30",1.3,"2021-09-24 18:13:00",-0.004,0
"2021-09-24 20:00:00",11984,68.83,"2021-09-24 19:00:30",12.88,0.049,"2021-09-24 19:49:00",0,"2021-09-24 19:00:30",500,21.78,22,"2021-09-24 19:15:30",21.56,"2021-09-24 19:59:00",90.9,91.7,"2021-09-24 19:19:30",90,"2021-09-24 19:03:00",NAN,NAN,"2021-09-24 20:00:00",NAN,"2021-09-24 20:00:00",NAN,NAN,"2021-09-24 20:00:00",NAN,"2021-09-24 20:00:00",NAN,NAN,"2021-09-24 20:00:00",NAN,"2021-09-24 20:00:00",NAN,NAN,"2021-09-24 20:00:00",NAN,"2021-09-24 20:00:00",NAN,NAN,"2021-09-24 20:00:00",NAN,"2021-09-24 20:00:00",NAN,NAN,"2021-09-24 20:00:00",NAN,"2021-09-24 20:00:00",NAN,NAN,"2021-09-24 20:00:00",NAN,"2021-09-24 20:00:00",NAN,NAN,"2021-09-24 20:00:00",NAN,"2021-09-24 20:00:00",NAN,NAN,"2021-09-24 20:00:00",NAN,"2021-09-24 20:00:00",NAN,NAN,"2021-09-24 20:00:00",NAN,"2021-09-24 20:00:00",NAN,NAN,"2021-09-24 20:00:00",NAN,"2021-09-24 20:00:00",NAN,NAN,"2021-09-24 20:00:00",NAN,"2021-09-24 20:00:00",0.00157885,0,1.819,133.2,27.05,118,3.9,"2021-09-24 19:07:00",0,"2021-09-24 19:35:00",2.993,125.1,22.26,111,6,"2021-09-24 19:19:00",0,"2021-09-24 19:24:30",-0.011,0
"2021-09-24 21:00:00",11985,67.32,"2021-09-24 21:00:00",12.86,0.049,"2021-09-24 20:43:00",0,"2021-09-24 20:00:30",500,21.64,21.79,"2021-09-24 20:50:00",21.56,"2021-09-24 20:08:00",89.8,91,"2021-09-24 20:05:00",88.5,"2021-09-24 20:47:00",NAN,NAN,"2021-09-24 21:00:00",NAN,"2021-09-24 21:00:00",NAN,NAN,"2021-09-24 21:00:00",NAN,"2021-09-24 21:00:00",NAN,NAN,"2021-09-24 21:00:00",NAN,"2021-09-24 21:00:00",NAN,NAN,"2021-09-24 21:00:00",NAN,"2021-09-24 21:00:00",NAN,NAN,"2021-09-24 21:00:00",NAN,"2021-09-24 21:00:00",NAN,NAN,"2021-09-24 21:00:00",NAN,"2021-09-24 21:00:00",NAN,NAN,"2021-09-24 21:00:00",NAN,"2021-09-24 21:00:00",NAN,NAN,"2021-09-24 21:00:00",NAN,"2021-09-24 21:00:00",NAN,NAN,"2021-09-24 21:00:00",NAN,"2021-09-24 21:00:00",NAN,NAN,"2021-09-24 21:00:00",NAN,"2021-09-24 21:00:00",NAN,NAN,"2021-09-24 21:00:00",NAN,"2021-09-24 21:00:00",NAN,NAN,"2021-09-24 21:00:00",NAN,"2021-09-24 21:00:00",0.0009452043,0,2.218,137.6,23.64,160,4.7,"2021-09-24 20:06:00",0.7,"2021-09-24 20:59:30",3.615,131.2,20.36,166,6.4,"2021-09-24 20:54:30",1.5,"2021-09-24 20:01:00",-0.008,0
"2021-09-24 22:00:00",11986,67.29,"2021-09-24 21:03:00",12.85,0.049,"2021-09-24 21:10:30",0,"2021-09-24 21:00:30",500,21.57,21.79,"2021-09-24 21:07:30",21.43,"2021-09-24 21:58:00",89.7,90.8,"2021-09-24 21:50:00",88.4,"2021-09-24 21:03:00",NAN,NAN,"2021-09-24 22:00:00",NAN,"2021-09-24 22:00:00",NAN,NAN,"2021-09-24 22:00:00",NAN,"2021-09-24 22:00:00",NAN,NAN,"2021-09-24 22:00:00",NAN,"2021-09-24 22:00:00",NAN,NAN,"2021-09-24 22:00:00",NAN,"2021-09-24 22:00:00",NAN,NAN,"2021-09-24 22:00:00",NAN,"2021-09-24 22:00:00",NAN,NAN,"2021-09-24 22:00:00",NAN,"2021-09-24 22:00:00",NAN,NAN,"2021-09-24 22:00:00",NAN,"2021-09-24 22:00:00",NAN,NAN,"2021-09-24 22:00:00",NAN,"2021-09-24 22:00:00",NAN,NAN,"2021-09-24 22:00:00",NAN,"2021-09-24 22:00:00",NAN,NAN,"2021-09-24 22:00:00",NAN,"2021-09-24 22:00:00",NAN,NAN,"2021-09-24 22:00:00",NAN,"2021-09-24 22:00:00",NAN,NAN,"2021-09-24 22:00:00",NAN,"2021-09-24 22:00:00",0.0009464,0,1.855,161.8,22.11,151,4.5,"2021-09-24 21:53:30",0.4,"2021-09-24 21:09:00",3.048,156.3,16.3,169,5.7,"2021-09-24 21:55:30",1.5,"2021-09-24 21:19:00",-0.01,0
"2021-09-24 23:00:00",11987,67.21,"2021-09-24 22:07:30",12.84,0.05,"2021-09-24 22:05:00",0,"2021-09-24 22:00:30",500,21.26,21.51,"2021-09-24 22:02:30",21.1,"2021-09-24 22:53:00",90.7,91.9,"2021-09-24 22:50:00",89,"2021-09-24 22:03:00",NAN,NAN,"2021-09-24 23:00:00",NAN,"2021-09-24 23:00:00",NAN,NAN,"2021-09-24 23:00:00",NAN,"2021-09-24 23:00:00",NAN,NAN,"2021-09-24 23:00:00",NAN,"2021-09-24 23:00:00",NAN,NAN,"2021-09-24 23:00:00",NAN,"2021-09-24 23:00:00",NAN,NAN,"2021-09-24 23:00:00",NAN,"2021-09-24 23:00:00",NAN,NAN,"2021-09-24 23:00:00",NAN,"2021-09-24 23:00:00",NAN,NAN,"2021-09-24 23:00:00",NAN,"2021-09-24 23:00:00",NAN,NAN,"2021-09-24 23:00:00",NAN,"2021-09-24 23:00:00",NAN,NAN,"2021-09-24 23:00:00",NAN,"2021-09-24 23:00:00",NAN,NAN,"2021-09-24 23:00:00",NAN,"2021-09-24 23:00:00",NAN,NAN,"2021-09-24 23:00:00",NAN,"2021-09-24 23:00:00",NAN,NAN,"2021-09-24 23:00:00",NAN,"2021-09-24 23:00:00",0.001002619,0,2.572,167.7,17.53,179,4.9,"2021-09-24 22:19:30",1.3,"2021-09-24 22:05:00",4.112,159.6,11.15,166,6.8,"2021-09-24 22:34:00",1.8,"2021-09-24 22:39:00",-0.007,0
"2021-09-25 00:00:00",11988,67.61,"2021-09-24 23:56:30",12.82,0.051,"2021-09-24 23:43:30",0,"2021-09-24 23:00:30",500,21.18,21.39,"2021-09-24 23:27:30",21.04,"2021-09-24 23:59:30",92.7,94.1,"2021-09-24 23:50:00",91,"2021-09-24 23:03:00",NAN,NAN,"2021-09-25 00:00:00",NAN,"2021-09-25 00:00:00",NAN,NAN,"2021-09-25 00:00:00",NAN,"2021-09-25 00:00:00",NAN,NAN,"2021-09-25 00:00:00",NAN,"2021-09-25 00:00:00",NAN,NAN,"2021-09-25 00:00:00",NAN,"2021-09-25 00:00:00",NAN,NAN,"2021-09-25 00:00:00",NAN,"2021-09-25 00:00:00",NAN,NAN,"2021-09-25 00:00:00",NAN,"2021-09-25 00:00:00",NAN,NAN,"2021-09-25 00:00:00",NAN,"2021-09-25 00:00:00",NAN,NAN,"2021-09-25 00:00:00",NAN,"2021-09-25 00:00:00",NAN,NAN,"2021-09-25 00:00:00",NAN,"2021-09-25 00:00:00",NAN,NAN,"2021-09-25 00:00:00",NAN,"2021-09-25 00:00:00",NAN,NAN,"2021-09-25 00:00:00",NAN,"2021-09-25 00:00:00",NAN,NAN,"2021-09-25 00:00:00",NAN,"2021-09-25 00:00:00",0.0009485966,0,2.409,166.3,15.17,192,4.8,"2021-09-24 23:06:00",1.1,"2021-09-24 23:12:00",3.803,160.1,12.05,182,6.1,"2021-09-24 23:55:00",1.4,"2021-09-24 23:36:30",-0.01,0
"2021-09-25 01:00:00",11989,67.41,"2021-09-25 00:23:00",12.81,0.05,"2021-09-25 00:20:00",0,"2021-09-25 00:00:30",500,21.01,21.17,"2021-09-25 00:17:30",20.91,"2021-09-25 00:53:00",92.6,93.4,"2021-09-25 00:05:00",91.9,"2021-09-25 00:47:00",NAN,NAN,"2021-09-25 01:00:00",NAN,"2021-09-25 01:00:00",NAN,NAN,"2021-09-25 01:00:00",NAN,"2021-09-25 01:00:00",NAN,NAN,"2021-09-25 01:00:00",NAN,"2021-09-25 01:00:00",NAN,NAN,"2021-09-25 01:00:00",NAN,"2021-09-25 01:00:00",NAN,NAN,"2021-09-25 01:00:00",NAN,"2021-09-25 01:00:00",NAN,NAN,"2021-09-25 01:00:00",NAN,"2021-09-25 01:00:00",NAN,NAN,"2021-09-25 01:00:00",NAN,"2021-09-25 01:00:00",NAN,NAN,"2021-09-25 01:00:00",NAN,"2021-09-25 01:00:00",NAN,NAN,"2021-09-25 01:00:00",NAN,"2021-09-25 01:00:00",NAN,NAN,"2021-09-25 01:00:00",NAN,"2021-09-25 01:00:00",NAN,NAN,"2021-09-25 01:00:00",NAN,"2021-09-25 01:00:00",NAN,NAN,"2021-09-25 01:00:00",NAN,"2021-09-25 01:00:00",0.000688345,0,2.315,170.5,17.88,170,5.5,"2021-09-25 00:29:00",0.9,"2021-09-25 00:42:00",3.559,163.2,12.7,152,6.6,"2021-09-25 00:30:30",1.7,"2021-09-25 00:23:00",-0.01,0
"2021-09-25 02:00:00",11990,67.78,"2021-09-25 01:01:30",12.79,0.051,"2021-09-25 01:06:30",0,"2021-09-25 01:00:30",500,20.52,20.98,"2021-09-25 01:00:30",20.25,"2021-09-25 01:41:00",96.6,98.7,"2021-09-25 01:50:00",92.2,"2021-09-25 01:00:30",NAN,NAN,"2021-09-25 02:00:00",NAN,"2021-09-25 02:00:00",NAN,NAN,"2021-09-25 02:00:00",NAN,"2021-09-25 02:00:00",NAN,NAN,"2021-09-25 02:00:00",NAN,"2021-09-25 02:00:00",NAN,NAN,"2021-09-25 02:00:00",NAN,"2021-09-25 02:00:00",NAN,NAN,"2021-09-25 02:00:00",NAN,"2021-09-25 02:00:00",NAN,NAN,"2021-09-25 02:00:00",NAN,"2021-09-25 02:00:00",NAN,NAN,"2021-09-25 02:00:00",NAN,"2021-09-25 02:00:00",NAN,NAN,"2021-09-25 02:00:00",NAN,"2021-09-25 02:00:00",NAN,NAN,"2021-09-25 02:00:00",NAN,"2021-09-25 02:00:00",NAN,NAN,"2021-09-25 02:00:00",NAN,"2021-09-25 02:00:00",NAN,NAN,"2021-09-25 02:00:00",NAN,"2021-09-25 02:00:00",NAN,NAN,"2021-09-25 02:00:00",NAN,"2021-09-25 02:00:00",0.0008884954,0,1.744,144.2,21.99,133,3.9,"2021-09-25 01:12:00",0.5,"2021-09-25 01:53:30",2.984,137.8,14.07,108,6.3,"2021-09-25 01:11:00",1.1,"2021-09-25 01:24:30",-0.016,0
"2021-09-25 03:00:00",11991,69.17,"2021-09-25 02:14:00",12.77,0.052,"2021-09-25 02:03:30",0,"2021-09-25 02:00:30",500,20.27,20.68,"2021-09-25 02:12:30",20.12,"2021-09-25 02:55:30",98.7,99.5,"2021-09-25 02:35:00",97.7,"2021-09-25 02:02:30",NAN,NAN,"2021-09-25 03:00:00",NAN,"2021-09-25 03:00:00",NAN,NAN,"2021-09-25 03:00:00",NAN,"2021-09-25 03:00:00",NAN,NAN,"2021-09-25 03:00:00",NAN,"2021-09-25 03:00:00",NAN,NAN,"2021-09-25 03:00:00",NAN,"2021-09-25 03:00:00",NAN,NAN,"2021-09-25 03:00:00",NAN,"2021-09-25 03:00:00",NAN,NAN,"2021-09-25 03:00:00",NAN,"2021-09-25 03:00:00",NAN,NAN,"2021-09-25 03:00:00",NAN,"2021-09-25 03:00:00",NAN,NAN,"2021-09-25 03:00:00",NAN,"2021-09-25 03:00:00",NAN,NAN,"2021-09-25 03:00:00",NAN,"2021-09-25 03:00:00",NAN,NAN,"2021-09-25 03:00:00",NAN,"2021-09-25 03:00:00",NAN,NAN,"2021-09-25 03:00:00",NAN,"2021-09-25 03:00:00",NAN,NAN,"2021-09-25 03:00:00",NAN,"2021-09-25 03:00:00",0.0009047609,0.2,1.799,142.9,20.31,146,3.9,"2021-09-25 02:15:00",0.4,"2021-09-25 02:09:30",3.108,133.9,14.91,124,5.7,"2021-09-25 02:48:30",0.9,"2021-09-25 02:09:30",-0.018,0
"2021-09-25 04:00:00",11992,69.4,"2021-09-25 03:57:00",12.76,0.051,"2021-09-25 03:53:30",0,"2021-09-25 03:00:30",500,20.34,20.56,"2021-09-25 03:20:00",20.12,"2021-09-25 03:58:00",98.4,99.3,"2021-09-25 03:50:00",97.6,"2021-09-25 03:18:30",NAN,NAN,"2021-09-25 04:00:00",NAN,"2021-09-25 04:00:00",NAN,NAN,"2021-09-25 04:00:00",NAN,"2021-09-25 04:00:00",NAN,NAN,"2021-09-25 04:00:00",NAN,"2021-09-25 04:00:00",NAN,NAN,"2021-09-25 04:00:00",NAN,"2021-09-25 04:00:00",NAN,NAN,"2021-09-25 04:00:00",NAN,"2021-09-25 04:00:00",NAN,NAN,"2021-09-25 04:00:00",NAN,"2021-09-25 04:00:00",NAN,NAN,"2021-09-25 04:00:00",NAN,"2021-09-25 04:00:00",NAN,NAN,"2021-09-25 04:00:00",NAN,"2021-09-25 04:00:00",NAN,NAN,"2021-09-25 04:00:00",NAN,"2021-09-25 04:00:00",NAN,NAN,"2021-09-25 04:00:00",NAN,"2021-09-25 04:00:00",NAN,NAN,"2021-09-25 04:00:00",NAN,"2021-09-25 04:00:00",NAN,NAN,"2021-09-25 04:00:00",NAN,"2021-09-25 04:00:00",0.0004432359,0.2,1.389,126.1,28.5,104,3.4,"2021-09-25 03:01:00",0,"2021-09-25 03:38:00",2.385,116.5,20.13,93,5.4,"2021-09-25 03:59:00",0.6,"2021-09-25 03:25:00",-0.019,0
"2021-09-25 05:00:00",11993,69.45,"2021-09-25 04:41:00",12.73,0.051,"2021-09-25 04:15:00",0,"2021-09-25 04:00:30",500,20.2,20.53,"2021-09-25 04:55:00",20.12,"2021-09-25 04:21:00",99.5,100,"2021-09-25 04:20:00",98.4,"2021-09-25 04:01:00",NAN,NAN,"2021-09-25 05:00:00",NAN,"2021-09-25 05:00:00",NAN,NAN,"2021-09-25 05:00:00",NAN,"2021-09-25 05:00:00",NAN,NAN,"2021-09-25 05:00:00",NAN,"2021-09-25 05:00:00",NAN,NAN,"2021-09-25 05:00:00",NAN,"2021-09-25 05:00:00",NAN,NAN,"2021-09-25 05:00:00",NAN,"2021-09-25 05:00:00",NAN,NAN,"2021-09-25 05:00:00",NAN,"2021-09-25 05:00:00",NAN,NAN,"2021-09-25 05:00:00",NAN,"2021-09-25 05:00:00",NAN,NAN,"2021-09-25 05:00:00",NAN,"2021-09-25 05:00:00",NAN,NAN,"2021-09-25 05:00:00",NAN,"2021-09-25 05:00:00",NAN,NAN,"2021-09-25 05:00:00",NAN,"2021-09-25 05:00:00",NAN,NAN,"2021-09-25 05:00:00",NAN,"2021-09-25 05:00:00",NAN,NAN,"2021-09-25 05:00:00",NAN,"2021-09-25 05:00:00",0.000969934,0.2,0.931,116,48.85,272,2.2,"2021-09-25 04:09:00",0,"2021-09-25 04:20:30",1.499,109.9,41.15,46,3.6,"2021-09-25 04:23:00",0,"2021-09-25 04:50:00",-0.021,0
"2021-09-25 06:00:00",11994,69.55,"2021-09-25 05:01:30",12.72,3.464,"2021-09-25 05:00:30",0,"2021-09-25 05:00:30",500,20.22,20.44,"2021-09-25 05:02:30",20.12,"2021-09-25 05:38:00",99.6,100,"2021-09-25 05:04:30",98.9,"2021-09-25 05:59:30",NAN,NAN,"2021-09-25 06:00:00",NAN,"2021-09-25 06:00:00",NAN,NAN,"2021-09-25 06:00:00",NAN,"2021-09-25 06:00:00",NAN,NAN,"2021-09-25 06:00:00",NAN,"2021-09-25 06:00:00",NAN,NAN,"2021-09-25 06:00:00",NAN,"2021-09-25 06:00:00",NAN,NAN,"2021-09-25 06:00:00",NAN,"2021-09-25 06:00:00",NAN,NAN,"2021-09-25 06:00:00",NAN,"2021-09-25 06:00:00",NAN,NAN,"2021-09-25 06:00:00",NAN,"2021-09-25 06:00:00",NAN,NAN,"2021-09-25 06:00:00",NAN,"2021-09-25 06:00:00",NAN,NAN,"2021-09-25 06:00:00",NAN,"2021-09-25 06:00:00",NAN,NAN,"2021-09-25 06:00:00",NAN,"2021-09-25 06:00:00",NAN,NAN,"2021-09-25 06:00:00",NAN,"2021-09-25 06:00:00",NAN,NAN,"2021-09-25 06:00:00",NAN,"2021-09-25 06:00:00",0.5850711,0,1.472,147.3,27.79,199,3.5,"2021-09-25 05:50:00",0.4,"2021-09-25 05:15:30",2.45,139.5,22.07,159,4.7,"2021-09-25 05:50:30",0.8,"2021-09-25 05:10:00",0.028,0.005
"2021-09-25 07:00:00",11995,58.47,"2021-09-25 06:55:30",13,13.9,"2021-09-25 06:01:30",0.138,"2021-09-25 06:01:30",500,21.15,21.95,"2021-09-25 06:52:00",20.31,"2021-09-25 06:03:30",93.8,99.2,"2021-09-25 06:05:00",88.5,"2021-09-25 06:56:00",NAN,NAN,"2021-09-25 07:00:00",NAN,"2021-09-25 07:00:00",NAN,NAN,"2021-09-25 07:00:00",NAN,"2021-09-25 07:00:00",NAN,NAN,"2021-09-25 07:00:00",NAN,"2021-09-25 07:00:00",NAN,NAN,"2021-09-25 07:00:00",NAN,"2021-09-25 07:00:00",NAN,NAN,"2021-09-25 07:00:00",NAN,"2021-09-25 07:00:00",NAN,NAN,"2021-09-25 07:00:00",NAN,"2021-09-25 07:00:00",NAN,NAN,"2021-09-25 07:00:00",NAN,"2021-09-25 07:00:00",NAN,NAN,"2021-09-25 07:00:00",NAN,"2021-09-25 07:00:00",NAN,NAN,"2021-09-25 07:00:00",NAN,"2021-09-25 07:00:00",NAN,NAN,"2021-09-25 07:00:00",NAN,"2021-09-25 07:00:00",NAN,NAN,"2021-09-25 07:00:00",NAN,"2021-09-25 07:00:00",NAN,NAN,"2021-09-25 07:00:00",NAN,"2021-09-25 07:00:00",4.078662,0,2.482,136.2,20.15,136,5.5,"2021-09-25 06:08:30",0.9,"2021-09-25 06:52:30",3.963,126.6,13.53,119,7.4,"2021-09-25 06:12:30",1.2,"2021-09-25 06:58:00",0.673,0.409
"2021-09-25 08:00:00",11996,55.33,"2021-09-25 07:51:30",13.35,13.7,"2021-09-25 07:33:30",0,"2021-09-25 07:29:30",500,22.67,24.24,"2021-09-25 08:00:00",21.76,"2021-09-25 07:18:00",86,91.5,"2021-09-25 07:19:30",77.42,"2021-09-25 07:59:30",NAN,NAN,"2021-09-25 08:00:00",NAN,"2021-09-25 08:00:00",NAN,NAN,"2021-09-25 08:00:00",NAN,"2021-09-25 08:00:00",NAN,NAN,"2021-09-25 08:00:00",NAN,"2021-09-25 08:00:00",NAN,NAN,"2021-09-25 08:00:00",NAN,"2021-09-25 08:00:00",NAN,NAN,"2021-09-25 08:00:00",NAN,"2021-09-25 08:00:00",NAN,NAN,"2021-09-25 08:00:00",NAN,"2021-09-25 08:00:00",NAN,NAN,"2021-09-25 08:00:00",NAN,"2021-09-25 08:00:00",NAN,NAN,"2021-09-25 08:00:00",NAN,"2021-09-25 08:00:00",NAN,NAN,"2021-09-25 08:00:00",NAN,"2021-09-25 08:00:00",NAN,NAN,"2021-09-25 08:00:00",NAN,"2021-09-25 08:00:00",NAN,NAN,"2021-09-25 08:00:00",NAN,"2021-09-25 08:00:00",NAN,NAN,"2021-09-25 08:00:00",NAN,"2021-09-25 08:00:00",6.822385,0,1.89,138.4,29.71,136,4.2,"2021-09-25 07:29:00",0.4,"2021-09-25 07:40:30",3.088,129.2,19.34,120,5.7,"2021-09-25 07:39:00",1,"2021-09-25 07:49:00",1.224,1.299
"2021-09-25 09:00:00",11997,45.71,"2021-09-25 08:55:00",13.28,15.6,"2021-09-25 08:10:00",0,"2021-09-25 08:00:30",500,25.64,26.73,"2021-09-25 08:51:30",24.18,"2021-09-25 08:01:30",69.59,76.9,"2021-09-25 08:02:00",64.85,"2021-09-25 08:57:00",NAN,NAN,"2021-09-25 09:00:00",NAN,"2021-09-25 09:00:00",NAN,NAN,"2021-09-25 09:00:00",NAN,"2021-09-25 09:00:00",NAN,NAN,"2021-09-25 09:00:00",NAN,"2021-09-25 09:00:00",NAN,NAN,"2021-09-25 09:00:00",NAN,"2021-09-25 09:00:00",NAN,NAN,"2021-09-25 09:00:00",NAN,"2021-09-25 09:00:00",NAN,NAN,"2021-09-25 09:00:00",NAN,"2021-09-25 09:00:00",NAN,NAN,"2021-09-25 09:00:00",NAN,"2021-09-25 09:00:00",NAN,NAN,"2021-09-25 09:00:00",NAN,"2021-09-25 09:00:00",NAN,NAN,"2021-09-25 09:00:00",NAN,"2021-09-25 09:00:00",NAN,NAN,"2021-09-25 09:00:00",NAN,"2021-09-25 09:00:00",NAN,NAN,"2021-09-25 09:00:00",NAN,"2021-09-25 09:00:00",NAN,NAN,"2021-09-25 09:00:00",NAN,"2021-09-25 09:00:00",16.7409,0,2.385,143.6,36.04,127,6.3,"2021-09-25 08:11:30",0,"2021-09-25 08:22:30",3.644,137.7,32.59,96,7.4,"2021-09-25 08:17:00",0.5,"2021-09-25 08:04:00",3.17,2.172
"2021-09-25 10:00:00",11998,45.73,"2021-09-25 09:05:00",13.47,19.11,"2021-09-25 09:46:30",0.139,"2021-09-25 09:45:30",500,26.5,27.72,"2021-09-25 09:43:00",25.3,"2021-09-25 09:18:00",65.08,70.06,"2021-09-25 09:20:30",59.85,"2021-09-25 09:47:00",NAN,NAN,"2021-09-25 10:00:00",NAN,"2021-09-25 10:00:00",NAN,NAN,"2021-09-25 10:00:00",NAN,"2021-09-25 10:00:00",NAN,NAN,"2021-09-25 10:00:00",NAN,"2021-09-25 10:00:00",NAN,NAN,"2021-09-25 10:00:00",NAN,"2021-09-25 10:00:00",NAN,NAN,"2021-09-25 10:00:00",NAN,"2021-09-25 10:00:00",NAN,NAN,"2021-09-25 10:00:00",NAN,"2021-09-25 10:00:00",NAN,NAN,"2021-09-25 10:00:00",NAN,"2021-09-25 10:00:00",NAN,NAN,"2021-09-25 10:00:00",NAN,"2021-09-25 10:00:00",NAN,NAN,"2021-09-25 10:00:00",NAN,"2021-09-25 10:00:00",NAN,NAN,"2021-09-25 10:00:00",NAN,"2021-09-25 10:00:00",NAN,NAN,"2021-09-25 10:00:00",NAN,"2021-09-25 10:00:00",NAN,NAN,"2021-09-25 10:00:00",NAN,"2021-09-25 10:00:00",14.34439,0,2.936,134.4,34.95,166,6.6,"2021-09-25 09:54:30",0.4,"2021-09-25 09:25:00",4.412,119.9,31.69,139,8,"2021-09-25 09:35:30",0.7,"2021-09-25 09:23:00",2.716,2.896
"2021-09-25 11:00:00",11999,49.72,"2021-09-25 10:27:00",13.22,16.49,"2021-09-25 10:54:00",0.001,"2021-09-25 10:45:00",500,27.81,28.83,"2021-09-25 10:49:00",26.94,"2021-09-25 10:04:30",60.38,63.49,"2021-09-25 10:08:30",56.2,"2021-09-25 10:49:00",NAN,NAN,"2021-09-25 11:00:00",NAN,"2021-09-25 11:00:00",NAN,NAN,"2021-09-25 11:00:00",NAN,"2021-09-25 11:00:00",NAN,NAN,"2021-09-25 11:00:00",NAN,"2021-09-25 11:00:00",NAN,NAN,"2021-09-25 11:00:00",NAN,"2021-09-25 11:00:00",NAN,NAN,"2021-09-25 11:00:00",NAN,"2021-09-25 11:00:00",NAN,NAN,"2021-09-25 11:00:00",NAN,"2021-09-25 11:00:00",NAN,NAN,"2021-09-25 11:00:00",NAN,"2021-09-25 11:00:00",NAN,NAN,"2021-09-25 11:00:00",NAN,"2021-09-25 11:00:00",NAN,NAN,"2021-09-25 11:00:00",NAN,"2021-09-25 11:00:00",NAN,NAN,"2021-09-25 11:00:00",NAN,"2021-09-25 11:00:00",NAN,NAN,"2021-09-25 11:00:00",NAN,"2021-09-25 11:00:00",NAN,NAN,"2021-09-25 11:00:00",NAN,"2021-09-25 11:00:00",21.05839,0,3.08,131.9,31.89,130,6,"2021-09-25 10:37:30",0.4,"2021-09-25 10:12:00",4.555,126,24.36,85,8.1,"2021-09-25 10:15:00",1.5,"2021-09-25 10:12:00",4.057,3.398
"2021-09-25 12:00:00",12000,50.53,"2021-09-25 11:11:00",13.21,18.13,"2021-09-25 11:07:30",0.001,"2021-09-25 11:00:30",500,27.73,29.34,"2021-09-25 11:07:30",26.35,"2021-09-25 11:28:00",60.65,67.67,"2021-09-25 11:28:30",54.63,"2021-09-25 11:08:00",NAN,NAN,"2021-09-25 12:00:00",NAN,"2021-09-25 12:00:00",NAN,NAN,"2021-09-25 12:00:00",NAN,"2021-09-25 12:00:00",NAN,NAN,"2021-09-25 12:00:00",NAN,"2021-09-25 12:00:00",NAN,NAN,"2021-09-25 12:00:00",NAN,"2021-09-25 12:00:00",NAN,NAN,"2021-09-25 12:00:00",NAN,"2021-09-25 12:00:00",NAN,NAN,"2021-09-25 12:00:00",NAN,"2021-09-25 12:00:00",NAN,NAN,"2021-09-25 12:00:00",NAN,"2021-09-25 12:00:00",NAN,NAN,"2021-09-25 12:00:00",NAN,"2021-09-25 12:00:00",NAN,NAN,"2021-09-25 12:00:00",NAN,"2021-09-25 12:00:00",NAN,NAN,"2021-09-25 12:00:00",NAN,"2021-09-25 12:00:00",NAN,NAN,"2021-09-25 12:00:00",NAN,"2021-09-25 12:00:00",NAN,NAN,"2021-09-25 12:00:00",NAN,"2021-09-25 12:00:00",17.02999,0,3.022,127.2,29.29,138,6.6,"2021-09-25 11:02:00",0.5,"2021-09-25 11:06:00",4.778,118.8,23.58,114,9.5,"2021-09-25 11:23:30",1,"2021-09-25 11:42:00",3.288,3.637
"2021-09-25 13:00:00",12001,57.32,"2021-09-25 12:21:00",13.47,18.9,"2021-09-25 12:42:00",0.12,"2021-09-25 13:00:00",500,28.25,29.42,"2021-09-25 12:39:00",27,"2021-09-25 12:27:00",58.38,63.95,"2021-09-25 12:27:30",53.98,"2021-09-25 12:39:30",NAN,NAN,"2021-09-25 13:00:00",NAN,"2021-09-25 13:00:00",NAN,NAN,"2021-09-25 13:00:00",NAN,"2021-09-25 13:00:00",NAN,NAN,"2021-09-25 13:00:00",NAN,"2021-09-25 13:00:00",NAN,NAN,"2021-09-25 13:00:00",NAN,"2021-09-25 13:00:00",NAN,NAN,"2021-09-25 13:00:00",NAN,"2021-09-25 13:00:00",NAN,NAN,"2021-09-25 13:00:00",NAN,"2021-09-25 13:00:00",NAN,NAN,"2021-09-25 13:00:00",NAN,"2021-09-25 13:00:00",NAN,NAN,"2021-09-25 13:00:00",NAN,"2021-09-25 13:00:00",NAN,NAN,"2021-09-25 13:00:00",NAN,"2021-09-25 13:00:00",NAN,NAN,"2021-09-25 13:00:00",NAN,"2021-09-25 13:00:00",NAN,NAN,"2021-09-25 13:00:00",NAN,"2021-09-25 13:00:00",NAN,NAN,"2021-09-25 13:00:00",NAN,"2021-09-25 13:00:00",18.39907,0,3.563,122.3,28.74,116,7.8,"2021-09-25 12:46:00",1.1,"2021-09-25 12:44:00",5.459,114.8,22.68,119,9.7,"2021-09-25 12:55:00",1.4,"2021-09-25 12:11:30",3.53,3.594
"2021-09-25 14:00:00",12002,56.88,"2021-09-25 13:45:30",13.47,19.03,"2021-09-25 13:42:30",0.1,"2021-09-25 13:30:30",500,28.55,29.3,"2021-09-25 13:40:00",27.73,"2021-09-25 13:46:30",58.79,61.61,"2021-09-25 13:23:30",56.26,"2021-09-25 13:53:30",NAN,NAN,"2021-09-25 14:00:00",NAN,"2021-09-25 14:00:00",NAN,NAN,"2021-09-25 14:00:00",NAN,"2021-09-25 14:00:00",NAN,NAN,"2021-09-25 14:00:00",NAN,"2021-09-25 14:00:00",NAN,NAN,"2021-09-25 14:00:00",NAN,"2021-09-25 14:00:00",NAN,NAN,"2021-09-25 14:00:00",NAN,"2021-09-25 14:00:00",NAN,NAN,"2021-09-25 14:00:00",NAN,"2021-09-25 14:00:00",NAN,NAN,"2021-09-25 14:00:00",NAN,"2021-09-25 14:00:00",NAN,NAN,"2021-09-25 14:00:00",NAN,"2021-09-25 14:00:00",NAN,NAN,"2021-09-25 14:00:00",NAN,"2021-09-25 14:00:00",NAN,NAN,"2021-09-25 14:00:00",NAN,"2021-09-25 14:00:00",NAN,NAN,"2021-09-25 14:00:00",NAN,"2021-09-25 14:00:00",NAN,NAN,"2021-09-25 14:00:00",NAN,"2021-09-25 14:00:00",18.11162,0,3.428,127.2,24.24,128,7.5,"2021-09-25 13:22:00",0.6,"2021-09-25 13:37:00",5.239,120.7,22.58,93,9.6,"2021-09-25 13:26:30",1.2,"2021-09-25 13:52:30",3.506,3.265
"2021-09-25 15:00:00",12003,57.48,"2021-09-25 14:10:00",13.44,18.93,"2021-09-25 14:28:00",0.086,"2021-09-25 14:45:30",500,28.56,29.68,"2021-09-25 14:22:30",27.65,"2021-09-25 14:51:00",57.35,62.13,"2021-09-25 14:48:00",53.79,"2021-09-25 14:12:00",NAN,NAN,"2021-09-25 15:00:00",NAN,"2021-09-25 15:00:00",NAN,NAN,"2021-09-25 15:00:00",NAN,"2021-09-25 15:00:00",NAN,NAN,"2021-09-25 15:00:00",NAN,"2021-09-25 15:00:00",NAN,NAN,"2021-09-25 15:00:00",NAN,"2021-09-25 15:00:00",NAN,NAN,"2021-09-25 15:00:00",NAN,"2021-09-25 15:00:00",NAN,NAN,"2021-09-25 15:00:00",NAN,"2021-09-25 15:00:00",NAN,NAN,"2021-09-25 15:00:00",NAN,"2021-09-25 15:00:00",NAN,NAN,"2021-09-25 15:00:00",NAN,"2021-09-25 15:00:00",NAN,NAN,"2021-09-25 15:00:00",NAN,"2021-09-25 15:00:00",NAN,NAN,"2021-09-25 15:00:00",NAN,"2021-09-25 15:00:00",NAN,NAN,"2021-09-25 15:00:00",NAN,"2021-09-25 15:00:00",NAN,NAN,"2021-09-25 15:00:00",NAN,"2021-09-25 15:00:00",13.9376,0,3.466,125.5,29.51,143,7.2,"2021-09-25 14:24:30",0.8,"2021-09-25 14:20:30",5.564,121.6,23.03,121,9.4,"2021-09-25 14:12:30",0,"2021-09-25 14:57:00",2.709,2.694
"2021-09-25 16:00:00",12004,58.58,"2021-09-25 15:14:30",13.44,17.4,"2021-09-25 15:53:30",0.089,"2021-09-25 15:00:30",500,26.99,28.51,"2021-09-25 15:07:30",26.15,"2021-09-25 15:59:30",64.19,67.82,"2021-09-25 16:00:00",58.94,"2021-09-25 15:00:30",NAN,NAN,"2021-09-25 16:00:00",NAN,"2021-09-25 16:00:00",NAN,NAN,"2021-09-25 16:00:00",NAN,"2021-09-25 16:00:00",NAN,NAN,"2021-09-25 16:00:00",NAN,"2021-09-25 16:00:00",NAN,NAN,"2021-09-25 16:00:00",NAN,"2021-09-25 16:00:00",NAN,NAN,"2021-09-25 16:00:00",NAN,"2021-09-25 16:00:00",NAN,NAN,"2021-09-25 16:00:00",NAN,"2021-09-25 16:00:00",NAN,NAN,"2021-09-25 16:00:00",NAN,"2021-09-25 16:00:00",NAN,NAN,"2021-09-25 16:00:00",NAN,"2021-09-25 16:00:00",NAN,NAN,"2021-09-25 16:00:00",NAN,"2021-09-25 16:00:00",NAN,NAN,"2021-09-25 16:00:00",NAN,"2021-09-25 16:00:00",NAN,NAN,"2021-09-25 16:00:00",NAN,"2021-09-25 16:00:00",NAN,NAN,"2021-09-25 16:00:00",NAN,"2021-09-25 16:00:00",6.868418,0,3.421,128.3,21.37,141,7.2,"2021-09-25 15:11:00",1.3,"2021-09-25 15:28:30",5.478,118.1,19.14,141,9.9,"2021-09-25 15:10:00",2.5,"2021-09-25 15:14:00",1.312,1.914
"2021-09-25 17:00:00",12005,62.89,"2021-09-25 16:00:30",13.17,13.25,"2021-09-25 16:59:30",0.001,"2021-09-25 16:45:00",500,25.34,26.24,"2021-09-25 16:01:00",23.99,"2021-09-25 16:59:30",71.06,78.89,"2021-09-25 17:00:00",65.3,"2021-09-25 16:07:00",NAN,NAN,"2021-09-25 17:00:00",NAN,"2021-09-25 17:00:00",NAN,NAN,"2021-09-25 17:00:00",NAN,"2021-09-25 17:00:00",NAN,NAN,"2021-09-25 17:00:00",NAN,"2021-09-25 17:00:00",NAN,NAN,"2021-09-25 17:00:00",NAN,"2021-09-25 17:00:00",NAN,NAN,"2021-09-25 17:00:00",NAN,"2021-09-25 17:00:00",NAN,NAN,"2021-09-25 17:00:00",NAN,"2021-09-25 17:00:00",NAN,NAN,"2021-09-25 17:00:00",NAN,"2021-09-25 17:00:00",NAN,NAN,"2021-09-25 17:00:00",NAN,"2021-09-25 17:00:00",NAN,NAN,"2021-09-25 17:00:00",NAN,"2021-09-25 17:00:00",NAN,NAN,"2021-09-25 17:00:00",NAN,"2021-09-25 17:00:00",NAN,NAN,"2021-09-25 17:00:00",NAN,"2021-09-25 17:00:00",NAN,NAN,"2021-09-25 17:00:00",NAN,"2021-09-25 17:00:00",2.753224,0,3.451,126.3,24.18,121,7.3,"2021-09-25 16:30:30",0.5,"2021-09-25 16:06:30",5.601,121.3,16.8,131,9.1,"2021-09-25 16:36:00",0.7,"2021-09-25 16:04:00",0.515,1.018
"2021-09-25 18:00:00",12006,66.83,"2021-09-25 17:00:30",12.94,0.148,"2021-09-25 18:00:00",0,"2021-09-25 17:22:30",500,23.13,23.99,"2021-09-25 17:00:30",22.57,"2021-09-25 17:59:30",83.3,86.4,"2021-09-25 17:45:00",78.33,"2021-09-25 17:00:30",NAN,NAN,"2021-09-25 18:00:00",NAN,"2021-09-25 18:00:00",NAN,NAN,"2021-09-25 18:00:00",NAN,"2021-09-25 18:00:00",NAN,NAN,"2021-09-25 18:00:00",NAN,"2021-09-25 18:00:00",NAN,NAN,"2021-09-25 18:00:00",NAN,"2021-09-25 18:00:00",NAN,NAN,"2021-09-25 18:00:00",NAN,"2021-09-25 18:00:00",NAN,NAN,"2021-09-25 18:00:00",NAN,"2021-09-25 18:00:00",NAN,NAN,"2021-09-25 18:00:00",NAN,"2021-09-25 18:00:00",NAN,NAN,"2021-09-25 18:00:00",NAN,"2021-09-25 18:00:00",NAN,NAN,"2021-09-25 18:00:00",NAN,"2021-09-25 18:00:00",NAN,NAN,"2021-09-25 18:00:00",NAN,"2021-09-25 18:00:00",NAN,NAN,"2021-09-25 18:00:00",NAN,"2021-09-25 18:00:00",NAN,NAN,"2021-09-25 18:00:00",NAN,"2021-09-25 18:00:00",0.1010259,0,3.243,127.2,22.37,153,6.9,"2021-09-25 17:34:00",0.4,"2021-09-25 17:37:30",5.619,119.7,16.15,124,9.9,"2021-09-25 17:03:30",1.8,"2021-09-25 17:41:30",0.035,0.184
"2021-09-25 19:00:00",12007,72.34,"2021-09-25 18:00:30",12.9,0.051,"2021-09-25 18:57:00",0,"2021-09-25 18:00:30",500,22.24,22.73,"2021-09-25 18:02:30",21.89,"2021-09-25 18:58:30",87.6,89.7,"2021-09-25 18:55:00",83.9,"2021-09-25 18:00:30",NAN,NAN,"2021-09-25 19:00:00",NAN,"2021-09-25 19:00:00",NAN,NAN,"2021-09-25 19:00:00",NAN,"2021-09-25 19:00:00",NAN,NAN,"2021-09-25 19:00:00",NAN,"2021-09-25 19:00:00",NAN,NAN,"2021-09-25 19:00:00",NAN,"2021-09-25 19:00:00",NAN,NAN,"2021-09-25 19:00:00",NAN,"2021-09-25 19:00:00",NAN,NAN,"2021-09-25 19:00:00",NAN,"2021-09-25 19:00:00",NAN,NAN,"2021-09-25 19:00:00",NAN,"2021-09-25 19:00:00",NAN,NAN,"2021-09-25 19:00:00",NAN,"2021-09-25 19:00:00",NAN,NAN,"2021-09-25 19:00:00",NAN,"2021-09-25 19:00:00",NAN,NAN,"2021-09-25 19:00:00",NAN,"2021-09-25 19:00:00",NAN,NAN,"2021-09-25 19:00:00",NAN,"2021-09-25 19:00:00",NAN,NAN,"2021-09-25 19:00:00",NAN,"2021-09-25 19:00:00",0.001498209,0,2.993,126.7,18.12,132,5.8,"2021-09-25 18:54:00",0.4,"2021-09-25 18:44:30",5.043,120.4,14.42,129,8.9,"2021-09-25 18:23:30",0.8,"2021-09-25 18:44:30",0,0
"2021-09-25 20:00:00",12008,72.06,"2021-09-25 19:57:30",12.87,0.05,"2021-09-25 19:57:00",0,"2021-09-25 19:00:30",500,21.67,21.96,"2021-09-25 19:02:30",21.43,"2021-09-25 19:57:00",89.1,89.9,"2021-09-25 19:05:00",88.2,"2021-09-25 19:33:00",NAN,NAN,"2021-09-25 20:00:00",NAN,"2021-09-25 20:00:00",NAN,NAN,"2021-09-25 20:00:00",NAN,"2021-09-25 20:00:00",NAN,NAN,"2021-09-25 20:00:00",NAN,"2021-09-25 20:00:00",NAN,NAN,"2021-09-25 20:00:00",NAN,"2021-09-25 20:00:00",NAN,NAN,"2021-09-25 20:00:00",NAN,"2021-09-25 20:00:00",NAN,NAN,"2021-09-25 20:00:00",NAN,"2021-09-25 20:00:00",NAN,NAN,"2021-09-25 20:00:00",NAN,"2021-09-25 20:00:00",NAN,NAN,"2021-09-25 20:00:00",NAN,"2021-09-25 20:00:00",NAN,NAN,"2021-09-25 20:00:00",NAN,"2021-09-25 20:00:00",NAN,NAN,"2021-09-25 20:00:00",NAN,"2021-09-25 20:00:00",NAN,NAN,"2021-09-25 20:00:00",NAN,"2021-09-25 20:00:00",NAN,NAN,"2021-09-25 20:00:00",NAN,"2021-09-25 20:00:00",0.0015552,0,2.928,132.8,22.09,120,7.7,"2021-09-25 19:34:30",0.8,"2021-09-25 19:08:00",5.089,123.3,13.8,155,9.7,"2021-09-25 19:34:30",2.3,"2021-09-25 19:03:00",-0.003,0
"2021-09-25 21:00:00",12009,71.86,"2021-09-25 21:00:00",12.85,0.049,"2021-09-25 20:24:30",0,"2021-09-25 20:00:30",500,21.53,21.72,"2021-09-25 20:05:00",21.36,"2021-09-25 20:49:30",89.9,90.7,"2021-09-25 20:35:00",88.6,"2021-09-25 20:03:30",NAN,NAN,"2021-09-25 21:00:00",NAN,"2021-09-25 21:00:00",NAN,NAN,"2021-09-25 21:00:00",NAN,"2021-09-25 21:00:00",NAN,NAN,"2021-09-25 21:00:00",NAN,"2021-09-25 21:00:00",NAN,NAN,"2021-09-25 21:00:00",NAN,"2021-09-25 21:00:00",NAN,NAN,"2021-09-25 21:00:00",NAN,"2021-09-25 21:00:00",NAN,NAN,"2021-09-25 21:00:00",NAN,"2021-09-25 21:00:00",NAN,NAN,"2021-09-25 21:00:00",NAN,"2021-09-25 21:00:00",NAN,NAN,"2021-09-25 21:00:00",NAN,"2021-09-25 21:00:00",NAN,NAN,"2021-09-25 21:00:00",NAN,"2021-09-25 21:00:00",NAN,NAN,"2021-09-25 21:00:00",NAN,"2021-09-25 21:00:00",NAN,NAN,"2021-09-25 21:00:00",NAN,"2021-09-25 21:00:00",NAN,NAN,"2021-09-25 21:00:00",NAN,"2021-09-25 21:00:00",0.001108709,0,2.423,129.8,23.66,171,5.5,"2021-09-25 20:06:00",0.6,"2021-09-25 20:28:30",4.28,124,14.75,145,8,"2021-09-25 20:03:30",1.2,"2021-09-25 20:34:30",-0.007,0
"2021-09-25 22:00:00",12010,71.32,"2021-09-25 21:42:30",12.85,0.049,"2021-09-25 21:45:00",0,"2021-09-25 21:00:30",500,21.42,21.52,"2021-09-25 21:10:00",21.3,"2021-09-25 21:59:30",90.1,90.7,"2021-09-25 21:41:30",88.9,"2021-09-25 21:02:00",NAN,NAN,"2021-09-25 22:00:00",NAN,"2021-09-25 22:00:00",NAN,NAN,"2021-09-25 22:00:00",NAN,"2021-09-25 22:00:00",NAN,NAN,"2021-09-25 22:00:00",NAN,"2021-09-25 22:00:00",NAN,NAN,"2021-09-25 22:00:00",NAN,"2021-09-25 22:00:00",NAN,NAN,"2021-09-25 22:00:00",NAN,"2021-09-25 22:00:00",NAN,NAN,"2021-09-25 22:00:00",NAN,"2021-09-25 22:00:00",NAN,NAN,"2021-09-25 22:00:00",NAN,"2021-09-25 22:00:00",NAN,NAN,"2021-09-25 22:00:00",NAN,"2021-09-25 22:00:00",NAN,NAN,"2021-09-25 22:00:00",NAN,"2021-09-25 22:00:00",NAN,NAN,"2021-09-25 22:00:00",NAN,"2021-09-25 22:00:00",NAN,NAN,"2021-09-25 22:00:00",NAN,"2021-09-25 22:00:00",NAN,NAN,"2021-09-25 22:00:00",NAN,"2021-09-25 22:00:00",0.001002079,0,2.731,132,18.92,121,6.4,"2021-09-25 21:29:00",0.3,"2021-09-25 22:00:00",4.697,125.3,13.9,101,8.6,"2021-09-25 21:48:00",1.9,"2021-09-25 21:08:30",-0.005,0
"2021-09-25 23:00:00",12011,71.34,"2021-09-25 22:01:00",12.84,0.049,"2021-09-25 22:54:00",0,"2021-09-25 22:00:30",500,21.16,21.41,"2021-09-25 22:05:00",21.04,"2021-09-25 22:58:00",91,92.5,"2021-09-25 22:59:00",89.3,"2021-09-25 22:03:30",NAN,NAN,"2021-09-25 23:00:00",NAN,"2021-09-25 23:00:00",NAN,NAN,"2021-09-25 23:00:00",NAN,"2021-09-25 23:00:00",NAN,NAN,"2021-09-25 23:00:00",NAN,"2021-09-25 23:00:00",NAN,NAN,"2021-09-25 23:00:00",NAN,"2021-09-25 23:00:00",NAN,NAN,"2021-09-25 23:00:00",NAN,"2021-09-25 23:00:00",NAN,NAN,"2021-09-25 23:00:00",NAN,"2021-09-25 23:00:00",NAN,NAN,"2021-09-25 23:00:00",NAN,"2021-09-25 23:00:00",NAN,NAN,"2021-09-25 23:00:00",NAN,"2021-09-25 23:00:00",NAN,NAN,"2021-09-25 23:00:00",NAN,"2021-09-25 23:00:00",NAN,NAN,"2021-09-25 23:00:00",NAN,"2021-09-25 23:00:00",NAN,NAN,"2021-09-25 23:00:00",NAN,"2021-09-25 23:00:00",NAN,NAN,"2021-09-25 23:00:00",NAN,"2021-09-25 23:00:00",0.001268136,0,2.878,121.8,22.66,90,6.4,"2021-09-25 22:40:30",0.9,"2021-09-25 22:47:00",4.778,117.1,14.11,141,8.7,"2021-09-25 22:40:30",2.2,"2021-09-25 22:52:30",-0.006,0
"2021-09-26 00:00:00",12012,71.47,"2021-09-25 23:33:00",12.81,0.05,"2021-09-25 23:18:30",0,"2021-09-25 23:00:30",500,20.87,21.14,"2021-09-25 23:05:00",20.58,"2021-09-25 23:58:30",92.4,93.3,"2021-09-25 23:20:00",91.1,"2021-09-25 23:33:30",NAN,NAN,"2021-09-26 00:00:00",NAN,"2021-09-26 00:00:00",NAN,NAN,"2021-09-26 00:00:00",NAN,"2021-09-26 00:00:00",NAN,NAN,"2021-09-26 00:00:00",NAN,"2021-09-26 00:00:00",NAN,NAN,"2021-09-26 00:00:00",NAN,"2021-09-26 00:00:00",NAN,NAN,"2021-09-26 00:00:00",NAN,"2021-09-26 00:00:00",NAN,NAN,"2021-09-26 00:00:00",NAN,"2021-09-26 00:00:00",NAN,NAN,"2021-09-26 00:00:00",NAN,"2021-09-26 00:00:00",NAN,NAN,"2021-09-26 00:00:00",NAN,"2021-09-26 00:00:00",NAN,NAN,"2021-09-26 00:00:00",NAN,"2021-09-26 00:00:00",NAN,NAN,"2021-09-26 00:00:00",NAN,"2021-09-26 00:00:00",NAN,NAN,"2021-09-26 00:00:00",NAN,"2021-09-26 00:00:00",NAN,NAN,"2021-09-26 00:00:00",NAN,"2021-09-26 00:00:00",0.00119809,0,2.202,117.8,23.67,124,5.5,"2021-09-25 23:37:00",0.4,"2021-09-25 23:17:00",3.661,111.7,17.28,123,6.8,"2021-09-25 23:34:30",0.9,"2021-09-25 23:17:30",-0.011,0
"2021-09-26 01:00:00",12013,72.31,"2021-09-26 00:00:30",12.79,0.052,"2021-09-26 00:43:00",0,"2021-09-26 00:00:30",500,20.54,20.85,"2021-09-26 00:02:00",20.25,"2021-09-26 00:42:00",94,95.6,"2021-09-26 00:50:00",92.3,"2021-09-26 00:03:00",NAN,NAN,"2021-09-26 01:00:00",NAN,"2021-09-26 01:00:00",NAN,NAN,"2021-09-26 01:00:00",NAN,"2021-09-26 01:00:00",NAN,NAN,"2021-09-26 01:00:00",NAN,"2021-09-26 01:00:00",NAN,NAN,"2021-09-26 01:00:00",NAN,"2021-09-26 01:00:00",NAN,NAN,"2021-09-26 01:00:00",NAN,"2021-09-26 01:00:00",NAN,NAN,"2021-09-26 01:00:00",NAN,"2021-09-26 01:00:00",NAN,NAN,"2021-09-26 01:00:00",NAN,"2021-09-26 01:00:00",NAN,NAN,"2021-09-26 01:00:00",NAN,"2021-09-26 01:00:00",NAN,NAN,"2021-09-26 01:00:00",NAN,"2021-09-26 01:00:00",NAN,NAN,"2021-09-26 01:00:00",NAN,"2021-09-26 01:00:00",NAN,NAN,"2021-09-26 01:00:00",NAN,"2021-09-26 01:00:00",NAN,NAN,"2021-09-26 01:00:00",NAN,"2021-09-26 01:00:00",0.001192377,0,1.368,98.4,31.64,90,5,"2021-09-26 00:02:00",0,"2021-09-26 00:13:00",2.249,103.4,22.79,89,5.4,"2021-09-26 00:00:30",0.4,"2021-09-26 00:12:30",-0.017,0
"2021-09-26 02:00:00",12014,71.91,"2021-09-26 01:58:30",12.79,0.051,"2021-09-26 01:34:30",0,"2021-09-26 01:00:30",500,20.57,20.81,"2021-09-26 01:07:30",20.37,"2021-09-26 01:43:30",97,99,"2021-09-26 01:49:30",94.3,"2021-09-26 01:03:00",NAN,NAN,"2021-09-26 02:00:00",NAN,"2021-09-26 02:00:00",NAN,NAN,"2021-09-26 02:00:00",NAN,"2021-09-26 02:00:00",NAN,NAN,"2021-09-26 02:00:00",NAN,"2021-09-26 02:00:00",NAN,NAN,"2021-09-26 02:00:00",NAN,"2021-09-26 02:00:00",NAN,NAN,"2021-09-26 02:00:00",NAN,"2021-09-26 02:00:00",NAN,NAN,"2021-09-26 02:00:00",NAN,"2021-09-26 02:00:00",NAN,NAN,"2021-09-26 02:00:00",NAN,"2021-09-26 02:00:00",NAN,NAN,"2021-09-26 02:00:00",NAN,"2021-09-26 02:00:00",NAN,NAN,"2021-09-26 02:00:00",NAN,"2021-09-26 02:00:00",NAN,NAN,"2021-09-26 02:00:00",NAN,"2021-09-26 02:00:00",NAN,NAN,"2021-09-26 02:00:00",NAN,"2021-09-26 02:00:00",NAN,NAN,"2021-09-26 02:00:00",NAN,"2021-09-26 02:00:00",0.0007391222,0.4,1.541,126,26.87,137,3.4,"2021-09-26 01:17:00",0.4,"2021-09-26 01:39:00",2.608,121.3,16.1,110,4.8,"2021-09-26 01:57:30",0.8,"2021-09-26 01:50:00",-0.017,0
"2021-09-26 03:00:00",12015,71.79,"2021-09-26 02:20:30",12.76,0.052,"2021-09-26 02:09:00",0,"2021-09-26 02:00:30",500,20.34,20.56,"2021-09-26 02:02:30",20.16,"2021-09-26 02:55:30",98.8,99.6,"2021-09-26 02:35:00",98.1,"2021-09-26 02:16:30",NAN,NAN,"2021-09-26 03:00:00",NAN,"2021-09-26 03:00:00",NAN,NAN,"2021-09-26 03:00:00",NAN,"2021-09-26 03:00:00",NAN,NAN,"2021-09-26 03:00:00",NAN,"2021-09-26 03:00:00",NAN,NAN,"2021-09-26 03:00:00",NAN,"2021-09-26 03:00:00",NAN,NAN,"2021-09-26 03:00:00",NAN,"2021-09-26 03:00:00",NAN,NAN,"2021-09-26 03:00:00",NAN,"2021-09-26 03:00:00",NAN,NAN,"2021-09-26 03:00:00",NAN,"2021-09-26 03:00:00",NAN,NAN,"2021-09-26 03:00:00",NAN,"2021-09-26 03:00:00",NAN,NAN,"2021-09-26 03:00:00",NAN,"2021-09-26 03:00:00",NAN,NAN,"2021-09-26 03:00:00",NAN,"2021-09-26 03:00:00",NAN,NAN,"2021-09-26 03:00:00",NAN,"2021-09-26 03:00:00",NAN,NAN,"2021-09-26 03:00:00",NAN,"2021-09-26 03:00:00",0.0009279273,0,1.38,94.6,24.72,67,3,"2021-09-26 02:30:30",0,"2021-09-26 02:05:00",2.218,94,19.7,71,4.4,"2021-09-26 02:30:00",0,"2021-09-26 02:05:00",-0.019,0
"2021-09-26 04:00:00",12016,72.19,"2021-09-26 03:01:00",12.76,0.055,"2021-09-26 03:41:30",0,"2021-09-26 03:00:30",500,20.13,20.31,"2021-09-26 03:58:30",19.99,"2021-09-26 03:11:00",98.2,99.7,"2021-09-26 03:04:30",96.8,"2021-09-26 04:00:00",NAN,NAN,"2021-09-26 04:00:00",NAN,"2021-09-26 04:00:00",NAN,NAN,"2021-09-26 04:00:00",NAN,"2021-09-26 04:00:00",NAN,NAN,"2021-09-26 04:00:00",NAN,"2021-09-26 04:00:00",NAN,NAN,"2021-09-26 04:00:00",NAN,"2021-09-26 04:00:00",NAN,NAN,"2021-09-26 04:00:00",NAN,"2021-09-26 04:00:00",NAN,NAN,"2021-09-26 04:00:00",NAN,"2021-09-26 04:00:00",NAN,NAN,"2021-09-26 04:00:00",NAN,"2021-09-26 04:00:00",NAN,NAN,"2021-09-26 04:00:00",NAN,"2021-09-26 04:00:00",NAN,NAN,"2021-09-26 04:00:00",NAN,"2021-09-26 04:00:00",NAN,NAN,"2021-09-26 04:00:00",NAN,"2021-09-26 04:00:00",NAN,NAN,"2021-09-26 04:00:00",NAN,"2021-09-26 04:00:00",NAN,NAN,"2021-09-26 04:00:00",NAN,"2021-09-26 04:00:00",0.0008571426,0,2,122.1,21.45,157,3.9,"2021-09-26 03:49:00",0.3,"2021-09-26 03:10:30",3.584,114.3,14.24,116,6.3,"2021-09-26 03:43:30",1,"2021-09-26 03:00:30",-0.017,0
"2021-09-26 05:00:00",12017,71.85,"2021-09-26 05:00:00",12.72,0.053,"2021-09-26 04:27:30",0,"2021-09-26 04:00:30",500,20.48,20.7,"2021-09-26 04:48:30",20.25,"2021-09-26 04:08:00",96.5,97.4,"2021-09-26 04:04:30",95.2,"2021-09-26 04:46:00",NAN,NAN,"2021-09-26 05:00:00",NAN,"2021-09-26 05:00:00",NAN,NAN,"2021-09-26 05:00:00",NAN,"2021-09-26 05:00:00",NAN,NAN,"2021-09-26 05:00:00",NAN,"2021-09-26 05:00:00",NAN,NAN,"2021-09-26 05:00:00",NAN,"2021-09-26 05:00:00",NAN,NAN,"2021-09-26 05:00:00",NAN,"2021-09-26 05:00:00",NAN,NAN,"2021-09-26 05:00:00",NAN,"2021-09-26 05:00:00",NAN,NAN,"2021-09-26 05:00:00",NAN,"2021-09-26 05:00:00",NAN,NAN,"2021-09-26 05:00:00",NAN,"2021-09-26 05:00:00",NAN,NAN,"2021-09-26 05:00:00",NAN,"2021-09-26 05:00:00",NAN,NAN,"2021-09-26 05:00:00",NAN,"2021-09-26 05:00:00",NAN,NAN,"2021-09-26 05:00:00",NAN,"2021-09-26 05:00:00",NAN,NAN,"2021-09-26 05:00:00",NAN,"2021-09-26 05:00:00",0.0007196085,0,1.556,135.7,26.95,106,4.6,"2021-09-26 04:03:00",0,"2021-09-26 04:56:00",2.716,126.8,18.06,121,6.6,"2021-09-26 04:10:00",0.5,"2021-09-26 04:59:00",-0.017,0
"2021-09-26 06:00:00",12018,69.29,"2021-09-26 06:00:00",12.72,3.458,"2021-09-26 05:00:30",0,"2021-09-26 05:00:30",500,20.51,20.98,"2021-09-26 06:00:00",20.32,"2021-09-26 05:24:30",96.2,97.2,"2021-09-26 05:20:00",95.1,"2021-09-26 06:00:00",NAN,NAN,"2021-09-26 06:00:00",NAN,"2021-09-26 06:00:00",NAN,NAN,"2021-09-26 06:00:00",NAN,"2021-09-26 06:00:00",NAN,NAN,"2021-09-26 06:00:00",NAN,"2021-09-26 06:00:00",NAN,NAN,"2021-09-26 06:00:00",NAN,"2021-09-26 06:00:00",NAN,NAN,"2021-09-26 06:00:00",NAN,"2021-09-26 06:00:00",NAN,NAN,"2021-09-26 06:00:00",NAN,"2021-09-26 06:00:00",NAN,NAN,"2021-09-26 06:00:00",NAN,"2021-09-26 06:00:00",NAN,NAN,"2021-09-26 06:00:00",NAN,"2021-09-26 06:00:00",NAN,NAN,"2021-09-26 06:00:00",NAN,"2021-09-26 06:00:00",NAN,NAN,"2021-09-26 06:00:00",NAN,"2021-09-26 06:00:00",NAN,NAN,"2021-09-26 06:00:00",NAN,"2021-09-26 06:00:00",NAN,NAN,"2021-09-26 06:00:00",NAN,"2021-09-26 06:00:00",0.6260192,0,0.858,108.3,47.63,125,2.6,"2021-09-26 05:22:30",0,"2021-09-26 05:08:00",1.426,105.2,37.19,120,3.3,"2021-09-26 05:49:30",0,"2021-09-26 05:08:00",0.036,0.006
"2021-09-26 07:00:00",12019,61.61,"2021-09-26 06:36:00",13.01,13.95,"2021-09-26 06:00:30",0.156,"2021-09-26 06:01:00",500,21.48,22.12,"2021-09-26 06:57:30",20.84,"2021-09-26 06:04:30",92.3,95.3,"2021-09-26 06:06:00",89.6,"2021-09-26 07:00:00",NAN,NAN,"2021-09-26 07:00:00",NAN,"2021-09-26 07:00:00",NAN,NAN,"2021-09-26 07:00:00",NAN,"2021-09-26 07:00:00",NAN,NAN,"2021-09-26 07:00:00",NAN,"2021-09-26 07:00:00",NAN,NAN,"2021-09-26 07:00:00",NAN,"2021-09-26 07:00:00",NAN,NAN,"2021-09-26 07:00:00",NAN,"2021-09-26 07:00:00",NAN,NAN,"2021-09-26 07:00:00",NAN,"2021-09-26 07:00:00",NAN,NAN,"2021-09-26 07:00:00",NAN,"2021-09-26 07:00:00",NAN,NAN,"2021-09-26 07:00:00",NAN,"2021-09-26 07:00:00",NAN,NAN,"2021-09-26 07:00:00",NAN,"2021-09-26 07:00:00",NAN,NAN,"2021-09-26 07:00:00",NAN,"2021-09-26 07:00:00",NAN,NAN,"2021-09-26 07:00:00",NAN,"2021-09-26 07:00:00",NAN,NAN,"2021-09-26 07:00:00",NAN,"2021-09-26 07:00:00",3.941844,0,1.714,128.7,25.25,154,3.6,"2021-09-26 06:25:30",0,"2021-09-26 06:57:30",2.841,123.4,19.01,121,5.4,"2021-09-26 06:21:00",0.8,"2021-09-26 06:47:00",0.677,0.413
"2021-09-26 08:00:00",12020,53.32,"2021-09-26 08:00:00",13.31,13.68,"2021-09-26 07:43:30",0,"2021-09-26 07:29:30",500,23.26,24.45,"2021-09-26 08:00:00",22.02,"2021-09-26 07:01:30",82.1,89.2,"2021-09-26 07:08:00",76.24,"2021-09-26 07:58:00",NAN,NAN,"2021-09-26 08:00:00",NAN,"2021-09-26 08:00:00",NAN,NAN,"2021-09-26 08:00:00",NAN,"2021-09-26 08:00:00",NAN,NAN,"2021-09-26 08:00:00",NAN,"2021-09-26 08:00:00",NAN,NAN,"2021-09-26 08:00:00",NAN,"2021-09-26 08:00:00",NAN,NAN,"2021-09-26 08:00:00",NAN,"2021-09-26 08:00:00",NAN,NAN,"2021-09-26 08:00:00",NAN,"2021-09-26 08:00:00",NAN,NAN,"2021-09-26 08:00:00",NAN,"2021-09-26 08:00:00",NAN,NAN,"2021-09-26 08:00:00",NAN,"2021-09-26 08:00:00",NAN,NAN,"2021-09-26 08:00:00",NAN,"2021-09-26 08:00:00",NAN,NAN,"2021-09-26 08:00:00",NAN,"2021-09-26 08:00:00",NAN,NAN,"2021-09-26 08:00:00",NAN,"2021-09-26 08:00:00",NAN,NAN,"2021-09-26 08:00:00",NAN,"2021-09-26 08:00:00",9.885148,0,2.574,118.4,26.75,112,7.1,"2021-09-26 07:41:00",0,"2021-09-26 07:13:30",4.243,113.8,23.16,92,8.6,"2021-09-26 07:48:00",0.6,"2021-09-26 07:26:00",1.763,1.306
"2021-09-26 09:00:00",12021,50.64,"2021-09-26 08:11:00",13.29,15.89,"2021-09-26 08:05:30",0,"2021-09-26 08:36:30",500,25.08,26.36,"2021-09-26 09:00:00",24.45,"2021-09-26 08:38:30",71.35,75.85,"2021-09-26 08:01:30",64.68,"2021-09-26 09:00:00",NAN,NAN,"2021-09-26 09:00:00",NAN,"2021-09-26 09:00:00",NAN,NAN,"2021-09-26 09:00:00",NAN,"2021-09-26 09:00:00",NAN,NAN,"2021-09-26 09:00:00",NAN,"2021-09-26 09:00:00",NAN,NAN,"2021-09-26 09:00:00",NAN,"2021-09-26 09:00:00",NAN,NAN,"2021-09-26 09:00:00",NAN,"2021-09-26 09:00:00",NAN,NAN,"2021-09-26 09:00:00",NAN,"2021-09-26 09:00:00",NAN,NAN,"2021-09-26 09:00:00",NAN,"2021-09-26 09:00:00",NAN,NAN,"2021-09-26 09:00:00",NAN,"2021-09-26 09:00:00",NAN,NAN,"2021-09-26 09:00:00",NAN,"2021-09-26 09:00:00",NAN,NAN,"2021-09-26 09:00:00",NAN,"2021-09-26 09:00:00",NAN,NAN,"2021-09-26 09:00:00",NAN,"2021-09-26 09:00:00",NAN,NAN,"2021-09-26 09:00:00",NAN,"2021-09-26 09:00:00",13.16777,0,3.05,130.6,28.35,147,7,"2021-09-26 08:38:30",0,"2021-09-26 08:49:00",4.964,125.8,19.04,138,9.2,"2021-09-26 08:29:30",0.4,"2021-09-26 08:02:00",2.412,2.179
"2021-09-26 10:00:00",12022,51.33,"2021-09-26 09:11:00",13.25,15.82,"2021-09-26 09:11:00",0,"2021-09-26 09:19:30",500,26.71,27.48,"2021-09-26 09:30:30",25.95,"2021-09-26 09:13:30",63.38,66.08,"2021-09-26 09:40:00",60.16,"2021-09-26 09:31:30",NAN,NAN,"2021-09-26 10:00:00",NAN,"2021-09-26 10:00:00",NAN,NAN,"2021-09-26 10:00:00",NAN,"2021-09-26 10:00:00",NAN,NAN,"2021-09-26 10:00:00",NAN,"2021-09-26 10:00:00",NAN,NAN,"2021-09-26 10:00:00",NAN,"2021-09-26 10:00:00",NAN,NAN,"2021-09-26 10:00:00",NAN,"2021-09-26 10:00:00",NAN,NAN,"2021-09-26 10:00:00",NAN,"2021-09-26 10:00:00",NAN,NAN,"2021-09-26 10:00:00",NAN,"2021-09-26 10:00:00",NAN,NAN,"2021-09-26 10:00:00",NAN,"2021-09-26 10:00:00",NAN,NAN,"2021-09-26 10:00:00",NAN,"2021-09-26 10:00:00",NAN,NAN,"2021-09-26 10:00:00",NAN,"2021-09-26 10:00:00",NAN,NAN,"2021-09-26 10:00:00",NAN,"2021-09-26 10:00:00",NAN,NAN,"2021-09-26 10:00:00",NAN,"2021-09-26 10:00:00",17.42355,0,3.351,128.7,23.76,153,7.4,"2021-09-26 09:21:00",0.9,"2021-09-26 09:19:00",5.419,120.5,19.82,146,9.7,"2021-09-26 09:20:30",2,"2021-09-26 09:04:30",3.267,2.903
"2021-09-26 11:00:00",12023,51.72,"2021-09-26 10:00:30",13.46,19.17,"2021-09-26 10:02:00",0.137,"2021-09-26 10:54:00",500,27.47,28.4,"2021-09-26 10:46:30",26.61,"2021-09-26 10:03:30",58.76,63.75,"2021-09-26 10:03:30",53.15,"2021-09-26 10:47:00",NAN,NAN,"2021-09-26 11:00:00",NAN,"2021-09-26 11:00:00",NAN,NAN,"2021-09-26 11:00:00",NAN,"2021-09-26 11:00:00",NAN,NAN,"2021-09-26 11:00:00",NAN,"2021-09-26 11:00:00",NAN,NAN,"2021-09-26 11:00:00",NAN,"2021-09-26 11:00:00",NAN,NAN,"2021-09-26 11:00:00",NAN,"2021-09-26 11:00:00",NAN,NAN,"2021-09-26 11:00:00",NAN,"2021-09-26 11:00:00",NAN,NAN,"2021-09-26 11:00:00",NAN,"2021-09-26 11:00:00",NAN,NAN,"2021-09-26 11:00:00",NAN,"2021-09-26 11:00:00",NAN,NAN,"2021-09-26 11:00:00",NAN,"2021-09-26 11:00:00",NAN,NAN,"2021-09-26 11:00:00",NAN,"2021-09-26 11:00:00",NAN,NAN,"2021-09-26 11:00:00",NAN,"2021-09-26 11:00:00",NAN,NAN,"2021-09-26 11:00:00",NAN,"2021-09-26 11:00:00",16.49114,0,3.207,131,27.43,100,6.7,"2021-09-26 10:43:00",0.6,"2021-09-26 10:29:00",5.31,122.4,22.86,108,9,"2021-09-26 10:12:30",2.3,"2021-09-26 10:35:00",3.157,3.411
"2021-09-26 12:00:00",12024,53.76,"2021-09-26 11:17:00",13.47,18.92,"2021-09-26 11:01:00",0.136,"2021-09-26 11:08:30",500,28.25,29.21,"2021-09-26 11:12:30",27.33,"2021-09-26 11:29:30",53.36,57.17,"2021-09-26 11:23:30",48.63,"2021-09-26 11:41:00",NAN,NAN,"2021-09-26 12:00:00",NAN,"2021-09-26 12:00:00",NAN,NAN,"2021-09-26 12:00:00",NAN,"2021-09-26 12:00:00",NAN,NAN,"2021-09-26 12:00:00",NAN,"2021-09-26 12:00:00",NAN,NAN,"2021-09-26 12:00:00",NAN,"2021-09-26 12:00:00",NAN,NAN,"2021-09-26 12:00:00",NAN,"2021-09-26 12:00:00",NAN,NAN,"2021-09-26 12:00:00",NAN,"2021-09-26 12:00:00",NAN,NAN,"2021-09-26 12:00:00",NAN,"2021-09-26 12:00:00",NAN,NAN,"2021-09-26 12:00:00",NAN,"2021-09-26 12:00:00",NAN,NAN,"2021-09-26 12:00:00",NAN,"2021-09-26 12:00:00",NAN,NAN,"2021-09-26 12:00:00",NAN,"2021-09-26 12:00:00",NAN,NAN,"2021-09-26 12:00:00",NAN,"2021-09-26 12:00:00",NAN,NAN,"2021-09-26 12:00:00",NAN,"2021-09-26 12:00:00",19.02434,0,3.669,133.5,27.71,88,7.7,"2021-09-26 11:45:00",0.6,"2021-09-26 11:09:00",5.577,124.7,24.29,89,12.5,"2021-09-26 11:51:00",1,"2021-09-26 11:10:00",3.647,3.66
"2021-09-26 13:00:00",12025,56.31,"2021-09-26 12:39:00",13.47,18.67,"2021-09-26 12:36:00",0.132,"2021-09-26 12:45:30",500,29.03,29.64,"2021-09-26 12:32:30",28.31,"2021-09-26 12:39:30",49.12,51.11,"2021-09-26 12:40:00",46.73,"2021-09-26 12:27:30",NAN,NAN,"2021-09-26 13:00:00",NAN,"2021-09-26 13:00:00",NAN,NAN,"2021-09-26 13:00:00",NAN,"2021-09-26 13:00:00",NAN,NAN,"2021-09-26 13:00:00",NAN,"2021-09-26 13:00:00",NAN,NAN,"2021-09-26 13:00:00",NAN,"2021-09-26 13:00:00",NAN,NAN,"2021-09-26 13:00:00",NAN,"2021-09-26 13:00:00",NAN,NAN,"2021-09-26 13:00:00",NAN,"2021-09-26 13:00:00",NAN,NAN,"2021-09-26 13:00:00",NAN,"2021-09-26 13:00:00",NAN,NAN,"2021-09-26 13:00:00",NAN,"2021-09-26 13:00:00",NAN,NAN,"2021-09-26 13:00:00",NAN,"2021-09-26 13:00:00",NAN,NAN,"2021-09-26 13:00:00",NAN,"2021-09-26 13:00:00",NAN,NAN,"2021-09-26 13:00:00",NAN,"2021-09-26 13:00:00",NAN,NAN,"2021-09-26 13:00:00",NAN,"2021-09-26 13:00:00",19.60449,0,3.276,124.3,34.2,109,7.2,"2021-09-26 12:39:00",0.4,"2021-09-26 12:05:30",5.003,116.4,25.37,77,8.7,"2021-09-26 12:39:30",1.6,"2021-09-26 12:27:00",3.853,3.622
"2021-09-26 14:00:00",12026,56.74,"2021-09-26 13:32:00",13.47,18.93,"2021-09-26 13:46:00",0.102,"2021-09-26 13:43:30",500,28.83,29.81,"2021-09-26 13:27:00",28.06,"2021-09-26 13:31:30",49.08,52.62,"2021-09-26 13:39:00",45.31,"2021-09-26 13:21:00",NAN,NAN,"2021-09-26 14:00:00",NAN,"2021-09-26 14:00:00",NAN,NAN,"2021-09-26 14:00:00",NAN,"2021-09-26 14:00:00",NAN,NAN,"2021-09-26 14:00:00",NAN,"2021-09-26 14:00:00",NAN,NAN,"2021-09-26 14:00:00",NAN,"2021-09-26 14:00:00",NAN,NAN,"2021-09-26 14:00:00",NAN,"2021-09-26 14:00:00",NAN,NAN,"2021-09-26 14:00:00",NAN,"2021-09-26 14:00:00",NAN,NAN,"2021-09-26 14:00:00",NAN,"2021-09-26 14:00:00",NAN,NAN,"2021-09-26 14:00:00",NAN,"2021-09-26 14:00:00",NAN,NAN,"2021-09-26 14:00:00",NAN,"2021-09-26 14:00:00",NAN,NAN,"2021-09-26 14:00:00",NAN,"2021-09-26 14:00:00",NAN,NAN,"2021-09-26 14:00:00",NAN,"2021-09-26 14:00:00",NAN,NAN,"2021-09-26 14:00:00",NAN,"2021-09-26 14:00:00",15.54511,0,3.491,117.2,29.4,171,6.4,"2021-09-26 13:44:30",1,"2021-09-26 13:52:30",5.138,113.6,20.19,105,10,"2021-09-26 13:12:00",1.1,"2021-09-26 13:02:00",3.042,3.297
"2021-09-26 15:00:00",12027,58.17,"2021-09-26 14:05:00",13.48,18.59,"2021-09-26 14:52:00",0.094,"2021-09-26 14:30:30",500,28.69,29.61,"2021-09-26 14:36:00",27.59,"2021-09-26 14:53:30",50.74,55.54,"2021-09-26 14:55:00",46.88,"2021-09-26 14:23:30",NAN,NAN,"2021-09-26 15:00:00",NAN,"2021-09-26 15:00:00",NAN,NAN,"2021-09-26 15:00:00",NAN,"2021-09-26 15:00:00",NAN,NAN,"2021-09-26 15:00:00",NAN,"2021-09-26 15:00:00",NAN,NAN,"2021-09-26 15:00:00",NAN,"2021-09-26 15:00:00",NAN,NAN,"2021-09-26 15:00:00",NAN,"2021-09-26 15:00:00",NAN,NAN,"2021-09-26 15:00:00",NAN,"2021-09-26 15:00:00",NAN,NAN,"2021-09-26 15:00:00",NAN,"2021-09-26 15:00:00",NAN,NAN,"2021-09-26 15:00:00",NAN,"2021-09-26 15:00:00",NAN,NAN,"2021-09-26 15:00:00",NAN,"2021-09-26 15:00:00",NAN,NAN,"2021-09-26 15:00:00",NAN,"2021-09-26 15:00:00",NAN,NAN,"2021-09-26 15:00:00",NAN,"2021-09-26 15:00:00",NAN,NAN,"2021-09-26 15:00:00",NAN,"2021-09-26 15:00:00",11.92765,0,3.253,135.2,28.83,181,7.5,"2021-09-26 14:11:30",0.8,"2021-09-26 14:36:00",5.292,130.7,21.7,149,9.9,"2021-09-26 14:52:30",1.7,"2021-09-26 14:36:00",2.353,2.711
"2021-09-26 16:00:00",12028,59.19,"2021-09-26 15:23:00",13.48,17.36,"2021-09-26 15:48:00",0.093,"2021-09-26 15:30:30",500,27.53,28.7,"2021-09-26 15:05:00",26.41,"2021-09-26 15:53:30",56.94,61.6,"2021-09-26 15:54:00",51.57,"2021-09-26 15:06:30",NAN,NAN,"2021-09-26 16:00:00",NAN,"2021-09-26 16:00:00",NAN,NAN,"2021-09-26 16:00:00",NAN,"2021-09-26 16:00:00",NAN,NAN,"2021-09-26 16:00:00",NAN,"2021-09-26 16:00:00",NAN,NAN,"2021-09-26 16:00:00",NAN,"2021-09-26 16:00:00",NAN,NAN,"2021-09-26 16:00:00",NAN,"2021-09-26 16:00:00",NAN,NAN,"2021-09-26 16:00:00",NAN,"2021-09-26 16:00:00",NAN,NAN,"2021-09-26 16:00:00",NAN,"2021-09-26 16:00:00",NAN,NAN,"2021-09-26 16:00:00",NAN,"2021-09-26 16:00:00",NAN,NAN,"2021-09-26 16:00:00",NAN,"2021-09-26 16:00:00",NAN,NAN,"2021-09-26 16:00:00",NAN,"2021-09-26 16:00:00",NAN,NAN,"2021-09-26 16:00:00",NAN,"2021-09-26 16:00:00",NAN,NAN,"2021-09-26 16:00:00",NAN,"2021-09-26 16:00:00",6.529661,0,3.227,141.7,23.55,135,8.2,"2021-09-26 15:31:30",0.8,"2021-09-26 15:43:00",5.127,135.4,16.94,133,10.8,"2021-09-26 15:30:00",1.6,"2021-09-26 15:26:00",1.277,1.921
"2021-09-26 17:00:00",12029,62.24,"2021-09-26 16:10:30",13.22,13.29,"2021-09-26 16:38:00",0,"2021-09-26 16:31:00",500,25.55,27,"2021-09-26 16:00:30",24.9,"2021-09-26 16:43:30",67.32,71.37,"2021-09-26 16:57:30",58.21,"2021-09-26 16:01:30",NAN,NAN,"2021-09-26 17:00:00",NAN,"2021-09-26 17:00:00",NAN,NAN,"2021-09-26 17:00:00",NAN,"2021-09-26 17:00:00",NAN,NAN,"2021-09-26 17:00:00",NAN,"2021-09-26 17:00:00",NAN,NAN,"2021-09-26 17:00:00",NAN,"2021-09-26 17:00:00",NAN,NAN,"2021-09-26 17:00:00",NAN,"2021-09-26 17:00:00",NAN,NAN,"2021-09-26 17:00:00",NAN,"2021-09-26 17:00:00",NAN,NAN,"2021-09-26 17:00:00",NAN,"2021-09-26 17:00:00",NAN,NAN,"2021-09-26 17:00:00",NAN,"2021-09-26 17:00:00",NAN,NAN,"2021-09-26 17:00:00",NAN,"2021-09-26 17:00:00",NAN,NAN,"2021-09-26 17:00:00",NAN,"2021-09-26 17:00:00",NAN,NAN,"2021-09-26 17:00:00",NAN,"2021-09-26 17:00:00",NAN,NAN,"2021-09-26 17:00:00",NAN,"2021-09-26 17:00:00",1.695398,0,2.425,126.2,23.96,149,5.6,"2021-09-26 16:39:30",0.3,"2021-09-26 16:08:00",4.189,123.4,18.53,151,8.9,"2021-09-26 16:01:30",1.7,"2021-09-26 16:56:00",0.323,1.016
"2021-09-26 18:00:00",12030,66.88,"2021-09-26 17:00:30",12.94,0.147,"2021-09-26 18:00:00",0,"2021-09-26 17:23:00",500,23.8,24.98,"2021-09-26 17:00:30",22.9,"2021-09-26 17:59:00",76.5,82.3,"2021-09-26 18:00:00",70.37,"2021-09-26 17:02:30",NAN,NAN,"2021-09-26 18:00:00",NAN,"2021-09-26 18:00:00",NAN,NAN,"2021-09-26 18:00:00",NAN,"2021-09-26 18:00:00",NAN,NAN,"2021-09-26 18:00:00",NAN,"2021-09-26 18:00:00",NAN,NAN,"2021-09-26 18:00:00",NAN,"2021-09-26 18:00:00",NAN,NAN,"2021-09-26 18:00:00",NAN,"2021-09-26 18:00:00",NAN,NAN,"2021-09-26 18:00:00",NAN,"2021-09-26 18:00:00",NAN,NAN,"2021-09-26 18:00:00",NAN,"2021-09-26 18:00:00",NAN,NAN,"2021-09-26 18:00:00",NAN,"2021-09-26 18:00:00",NAN,NAN,"2021-09-26 18:00:00",NAN,"2021-09-26 18:00:00",NAN,NAN,"2021-09-26 18:00:00",NAN,"2021-09-26 18:00:00",NAN,NAN,"2021-09-26 18:00:00",NAN,"2021-09-26 18:00:00",NAN,NAN,"2021-09-26 18:00:00",NAN,"2021-09-26 18:00:00",0.1002801,0,2.177,129.5,22.33,81,4.3,"2021-09-26 17:24:00",0.6,"2021-09-26 17:56:00",3.667,124.7,16.62,135,6.3,"2021-09-26 17:02:00",1,"2021-09-26 17:42:00",0.034,0.181
"2021-09-26 19:00:00",12031,71.84,"2021-09-26 18:00:30",12.9,0.051,"2021-09-26 18:53:30",0,"2021-09-26 18:00:30",500,22.26,22.75,"2021-09-26 18:02:30",21.82,"2021-09-26 18:58:00",84.4,86.1,"2021-09-26 18:49:30",81.6,"2021-09-26 18:00:30",NAN,NAN,"2021-09-26 19:00:00",NAN,"2021-09-26 19:00:00",NAN,NAN,"2021-09-26 19:00:00",NAN,"2021-09-26 19:00:00",NAN,NAN,"2021-09-26 19:00:00",NAN,"2021-09-26 19:00:00",NAN,NAN,"2021-09-26 19:00:00",NAN,"2021-09-26 19:00:00",NAN,NAN,"2021-09-26 19:00:00",NAN,"2021-09-26 19:00:00",NAN,NAN,"2021-09-26 19:00:00",NAN,"2021-09-26 19:00:00",NAN,NAN,"2021-09-26 19:00:00",NAN,"2021-09-26 19:00:00",NAN,NAN,"2021-09-26 19:00:00",NAN,"2021-09-26 19:00:00",NAN,NAN,"2021-09-26 19:00:00",NAN,"2021-09-26 19:00:00",NAN,NAN,"2021-09-26 19:00:00",NAN,"2021-09-26 19:00:00",NAN,NAN,"2021-09-26 19:00:00",NAN,"2021-09-26 19:00:00",NAN,NAN,"2021-09-26 19:00:00",NAN,"2021-09-26 19:00:00",0.001508786,0,2.037,124.7,25.64,133,5.6,"2021-09-26 18:12:30",0.6,"2021-09-26 18:39:00",3.512,120.1,17.5,116,7.7,"2021-09-26 18:12:00",1,"2021-09-26 18:23:30",-0.004,0
"2021-09-26 20:00:00",12032,72.42,"2021-09-26 19:59:30",12.88,0.049,"2021-09-26 19:45:00",0,"2021-09-26 19:00:30",500,21.63,21.96,"2021-09-26 19:02:30",21.37,"2021-09-26 19:57:00",85.6,87.5,"2021-09-26 20:00:00",83.7,"2021-09-26 19:01:00",NAN,NAN,"2021-09-26 20:00:00",NAN,"2021-09-26 20:00:00",NAN,NAN,"2021-09-26 20:00:00",NAN,"2021-09-26 20:00:00",NAN,NAN,"2021-09-26 20:00:00",NAN,"2021-09-26 20:00:00",NAN,NAN,"2021-09-26 20:00:00",NAN,"2021-09-26 20:00:00",NAN,NAN,"2021-09-26 20:00:00",NAN,"2021-09-26 20:00:00",NAN,NAN,"2021-09-26 20:00:00",NAN,"2021-09-26 20:00:00",NAN,NAN,"2021-09-26 20:00:00",NAN,"2021-09-26 20:00:00",NAN,NAN,"2021-09-26 20:00:00",NAN,"2021-09-26 20:00:00",NAN,NAN,"2021-09-26 20:00:00",NAN,"2021-09-26 20:00:00",NAN,NAN,"2021-09-26 20:00:00",NAN,"2021-09-26 20:00:00",NAN,NAN,"2021-09-26 20:00:00",NAN,"2021-09-26 20:00:00",NAN,NAN,"2021-09-26 20:00:00",NAN,"2021-09-26 20:00:00",0.001686972,0,2.157,156.5,27.91,145,6,"2021-09-26 19:50:30",0.5,"2021-09-26 19:20:00",3.366,147.9,22.03,160,7,"2021-09-26 19:56:30",0.9,"2021-09-26 19:14:30",-0.004,0
"2021-09-26 21:00:00",12033,72.01,"2021-09-26 21:00:00",12.87,0.049,"2021-09-26 20:48:00",0,"2021-09-26 20:00:30",500,21.16,21.4,"2021-09-26 20:07:30",21.04,"2021-09-26 20:35:30",88.8,90.1,"2021-09-26 20:41:30",86.7,"2021-09-26 20:00:30",NAN,NAN,"2021-09-26 21:00:00",NAN,"2021-09-26 21:00:00",NAN,NAN,"2021-09-26 21:00:00",NAN,"2021-09-26 21:00:00",NAN,NAN,"2021-09-26 21:00:00",NAN,"2021-09-26 21:00:00",NAN,NAN,"2021-09-26 21:00:00",NAN,"2021-09-26 21:00:00",NAN,NAN,"2021-09-26 21:00:00",NAN,"2021-09-26 21:00:00",NAN,NAN,"2021-09-26 21:00:00",NAN,"2021-09-26 21:00:00",NAN,NAN,"2021-09-26 21:00:00",NAN,"2021-09-26 21:00:00",NAN,NAN,"2021-09-26 21:00:00",NAN,"2021-09-26 21:00:00",NAN,NAN,"2021-09-26 21:00:00",NAN,"2021-09-26 21:00:00",NAN,NAN,"2021-09-26 21:00:00",NAN,"2021-09-26 21:00:00",NAN,NAN,"2021-09-26 21:00:00",NAN,"2021-09-26 21:00:00",NAN,NAN,"2021-09-26 21:00:00",NAN,"2021-09-26 21:00:00",0.00159551,0,2.864,163.1,20.06,148,6.3,"2021-09-26 20:41:30",0.7,"2021-09-26 20:21:30",4.289,157.6,14.15,134,8.1,"2021-09-26 20:41:00",1.7,"2021-09-26 20:24:30",-0.003,0
"2021-09-26 22:00:00",12034,71.08,"2021-09-26 21:31:00",12.85,0.048,"2021-09-26 21:45:30",0,"2021-09-26 21:00:30",500,21.21,21.4,"2021-09-26 21:20:00",21.1,"2021-09-26 21:47:00",89.3,90.4,"2021-09-26 21:52:30",88,"2021-09-26 21:33:00",NAN,NAN,"2021-09-26 22:00:00",NAN,"2021-09-26 22:00:00",NAN,NAN,"2021-09-26 22:00:00",NAN,"2021-09-26 22:00:00",NAN,NAN,"2021-09-26 22:00:00",NAN,"2021-09-26 22:00:00",NAN,NAN,"2021-09-26 22:00:00",NAN,"2021-09-26 22:00:00",NAN,NAN,"2021-09-26 22:00:00",NAN,"2021-09-26 22:00:00",NAN,NAN,"2021-09-26 22:00:00",NAN,"2021-09-26 22:00:00",NAN,NAN,"2021-09-26 22:00:00",NAN,"2021-09-26 22:00:00",NAN,NAN,"2021-09-26 22:00:00",NAN,"2021-09-26 22:00:00",NAN,NAN,"2021-09-26 22:00:00",NAN,"2021-09-26 22:00:00",NAN,NAN,"2021-09-26 22:00:00",NAN,"2021-09-26 22:00:00",NAN,NAN,"2021-09-26 22:00:00",NAN,"2021-09-26 22:00:00",NAN,NAN,"2021-09-26 22:00:00",NAN,"2021-09-26 22:00:00",0.0009818023,0,2.892,155.6,15.46,149,6,"2021-09-26 21:04:00",0,"2021-09-26 21:39:30",4.799,149.3,14.95,143,8.4,"2021-09-26 21:04:00",2.5,"2021-09-26 21:39:30",-0.004,0
"2021-09-26 23:00:00",12035,70.06,"2021-09-26 23:00:00",12.84,0.048,"2021-09-26 22:03:30",0,"2021-09-26 22:00:30",500,21.29,21.47,"2021-09-26 22:32:30",21.1,"2021-09-26 22:08:00",89.2,90.6,"2021-09-26 22:05:00",88,"2021-09-26 22:19:00",NAN,NAN,"2021-09-26 23:00:00",NAN,"2021-09-26 23:00:00",NAN,NAN,"2021-09-26 23:00:00",NAN,"2021-09-26 23:00:00",NAN,NAN,"2021-09-26 23:00:00",NAN,"2021-09-26 23:00:00",NAN,NAN,"2021-09-26 23:00:00",NAN,"2021-09-26 23:00:00",NAN,NAN,"2021-09-26 23:00:00",NAN,"2021-09-26 23:00:00",NAN,NAN,"2021-09-26 23:00:00",NAN,"2021-09-26 23:00:00",NAN,NAN,"2021-09-26 23:00:00",NAN,"2021-09-26 23:00:00",NAN,NAN,"2021-09-26 23:00:00",NAN,"2021-09-26 23:00:00",NAN,NAN,"2021-09-26 23:00:00",NAN,"2021-09-26 23:00:00",NAN,NAN,"2021-09-26 23:00:00",NAN,"2021-09-26 23:00:00",NAN,NAN,"2021-09-26 23:00:00",NAN,"2021-09-26 23:00:00",NAN,NAN,"2021-09-26 23:00:00",NAN,"2021-09-26 23:00:00",0.000732666,0,2.783,159.5,22.77,208,6.5,"2021-09-26 22:07:30",0.6,"2021-09-26 22:08:30",4.324,151.5,15.44,182,8.7,"2021-09-26 22:13:00",1,"2021-09-26 22:57:00",-0.004,0
"2021-09-27 00:00:00",12036,70.04,"2021-09-26 23:05:00",12.82,0.048,"2021-09-26 23:53:00",0,"2021-09-26 23:00:30",500,21.08,21.36,"2021-09-26 23:02:30",20.91,"2021-09-26 23:44:30",91.4,92.5,"2021-09-26 23:59:00",89.2,"2021-09-26 23:01:00",NAN,NAN,"2021-09-27 00:00:00",NAN,"2021-09-27 00:00:00",NAN,NAN,"2021-09-27 00:00:00",NAN,"2021-09-27 00:00:00",NAN,NAN,"2021-09-27 00:00:00",NAN,"2021-09-27 00:00:00",NAN,NAN,"2021-09-27 00:00:00",NAN,"2021-09-27 00:00:00",NAN,NAN,"2021-09-27 00:00:00",NAN,"2021-09-27 00:00:00",NAN,NAN,"2021-09-27 00:00:00",NAN,"2021-09-27 00:00:00",NAN,NAN,"2021-09-27 00:00:00",NAN,"2021-09-27 00:00:00",NAN,NAN,"2021-09-27 00:00:00",NAN,"2021-09-27 00:00:00",NAN,NAN,"2021-09-27 00:00:00",NAN,"2021-09-27 00:00:00",NAN,NAN,"2021-09-27 00:00:00",NAN,"2021-09-27 00:00:00",NAN,NAN,"2021-09-27 00:00:00",NAN,"2021-09-27 00:00:00",NAN,NAN,"2021-09-27 00:00:00",NAN,"2021-09-27 00:00:00",0.0009801911,0,2.408,154.9,21.81,162,4.9,"2021-09-26 23:56:30",0.5,"2021-09-26 23:13:30",3.834,145.4,16.97,162,7,"2021-09-26 23:12:00",1.1,"2021-09-26 23:03:30",-0.008,0
"2021-09-27 01:00:00",12037,70.67,"2021-09-27 00:00:30",12.81,0.05,"2021-09-27 00:03:30",0,"2021-09-27 00:00:30",500,20.87,21.05,"2021-09-27 00:02:30",20.77,"2021-09-27 00:58:00",92.5,93.5,"2021-09-27 00:05:00",91.5,"2021-09-27 00:33:00",NAN,NAN,"2021-09-27 01:00:00",NAN,"2021-09-27 01:00:00",NAN,NAN,"2021-09-27 01:00:00",NAN,"2021-09-27 01:00:00",NAN,NAN,"2021-09-27 01:00:00",NAN,"2021-09-27 01:00:00",NAN,NAN,"2021-09-27 01:00:00",NAN,"2021-09-27 01:00:00",NAN,NAN,"2021-09-27 01:00:00",NAN,"2021-09-27 01:00:00",NAN,NAN,"2021-09-27 01:00:00",NAN,"2021-09-27 01:00:00",NAN,NAN,"2021-09-27 01:00:00",NAN,"2021-09-27 01:00:00",NAN,NAN,"2021-09-27 01:00:00",NAN,"2021-09-27 01:00:00",NAN,NAN,"2021-09-27 01:00:00",NAN,"2021-09-27 01:00:00",NAN,NAN,"2021-09-27 01:00:00",NAN,"2021-09-27 01:00:00",NAN,NAN,"2021-09-27 01:00:00",NAN,"2021-09-27 01:00:00",NAN,NAN,"2021-09-27 01:00:00",NAN,"2021-09-27 01:00:00",0.0007532446,0,2.148,148.2,22.56,129,4.9,"2021-09-27 00:22:00",0.7,"2021-09-27 00:38:30",3.576,140.6,17.99,132,6.6,"2021-09-27 00:42:30",1.4,"2021-09-27 00:38:30",-0.011,0
"2021-09-27 02:00:00",12038,71.07,"2021-09-27 01:00:30",12.79,0.052,"2021-09-27 01:03:30",0,"2021-09-27 01:00:30",500,20.56,20.84,"2021-09-27 01:02:30",20.32,"2021-09-27 01:56:30",91.9,92.6,"2021-09-27 01:20:00",91.1,"2021-09-27 01:33:30",NAN,NAN,"2021-09-27 02:00:00",NAN,"2021-09-27 02:00:00",NAN,NAN,"2021-09-27 02:00:00",NAN,"2021-09-27 02:00:00",NAN,NAN,"2021-09-27 02:00:00",NAN,"2021-09-27 02:00:00",NAN,NAN,"2021-09-27 02:00:00",NAN,"2021-09-27 02:00:00",NAN,NAN,"2021-09-27 02:00:00",NAN,"2021-09-27 02:00:00",NAN,NAN,"2021-09-27 02:00:00",NAN,"2021-09-27 02:00:00",NAN,NAN,"2021-09-27 02:00:00",NAN,"2021-09-27 02:00:00",NAN,NAN,"2021-09-27 02:00:00",NAN,"2021-09-27 02:00:00",NAN,NAN,"2021-09-27 02:00:00",NAN,"2021-09-27 02:00:00",NAN,NAN,"2021-09-27 02:00:00",NAN,"2021-09-27 02:00:00",NAN,NAN,"2021-09-27 02:00:00",NAN,"2021-09-27 02:00:00",NAN,NAN,"2021-09-27 02:00:00",NAN,"2021-09-27 02:00:00",0.0009858165,0,2.429,148.9,26.41,170,6.2,"2021-09-27 01:15:00",0.4,"2021-09-27 01:09:30",4.063,143.4,17.78,148,7.3,"2021-09-27 01:41:30",2.1,"2021-09-27 01:53:30",-0.009,0
"2021-09-27 03:00:00",12039,71.1,"2021-09-27 02:33:00",12.78,0.05,"2021-09-27 02:41:30",0,"2021-09-27 02:00:30",500,20.57,20.92,"2021-09-27 02:32:30",20.32,"2021-09-27 02:01:30",93.5,96.5,"2021-09-27 02:56:30",91.7,"2021-09-27 02:01:30",NAN,NAN,"2021-09-27 03:00:00",NAN,"2021-09-27 03:00:00",NAN,NAN,"2021-09-27 03:00:00",NAN,"2021-09-27 03:00:00",NAN,NAN,"2021-09-27 03:00:00",NAN,"2021-09-27 03:00:00",NAN,NAN,"2021-09-27 03:00:00",NAN,"2021-09-27 03:00:00",NAN,NAN,"2021-09-27 03:00:00",NAN,"2021-09-27 03:00:00",NAN,NAN,"2021-09-27 03:00:00",NAN,"2021-09-27 03:00:00",NAN,NAN,"2021-09-27 03:00:00",NAN,"2021-09-27 03:00:00",NAN,NAN,"2021-09-27 03:00:00",NAN,"2021-09-27 03:00:00",NAN,NAN,"2021-09-27 03:00:00",NAN,"2021-09-27 03:00:00",NAN,NAN,"2021-09-27 03:00:00",NAN,"2021-09-27 03:00:00",NAN,NAN,"2021-09-27 03:00:00",NAN,"2021-09-27 03:00:00",NAN,NAN,"2021-09-27 03:00:00",NAN,"2021-09-27 03:00:00",0.0007172374,0,2.025,156.5,24.06,178,4.7,"2021-09-27 02:35:00",0.3,"2021-09-27 02:24:00",3.222,149.3,20.5,170,6.7,"2021-09-27 02:16:00",1.4,"2021-09-27 02:55:00",-0.013,0
"2021-09-27 04:00:00",12040,71.65,"2021-09-27 03:40:30",12.75,0.05,"2021-09-27 03:30:00",0,"2021-09-27 03:00:30",500,20.5,20.69,"2021-09-27 04:00:00",20.35,"2021-09-27 03:14:00",96.9,97.8,"2021-09-27 03:35:00",95.9,"2021-09-27 03:01:00",NAN,NAN,"2021-09-27 04:00:00",NAN,"2021-09-27 04:00:00",NAN,NAN,"2021-09-27 04:00:00",NAN,"2021-09-27 04:00:00",NAN,NAN,"2021-09-27 04:00:00",NAN,"2021-09-27 04:00:00",NAN,NAN,"2021-09-27 04:00:00",NAN,"2021-09-27 04:00:00",NAN,NAN,"2021-09-27 04:00:00",NAN,"2021-09-27 04:00:00",NAN,NAN,"2021-09-27 04:00:00",NAN,"2021-09-27 04:00:00",NAN,NAN,"2021-09-27 04:00:00",NAN,"2021-09-27 04:00:00",NAN,NAN,"2021-09-27 04:00:00",NAN,"2021-09-27 04:00:00",NAN,NAN,"2021-09-27 04:00:00",NAN,"2021-09-27 04:00:00",NAN,NAN,"2021-09-27 04:00:00",NAN,"2021-09-27 04:00:00",NAN,NAN,"2021-09-27 04:00:00",NAN,"2021-09-27 04:00:00",NAN,NAN,"2021-09-27 04:00:00",NAN,"2021-09-27 04:00:00",0.0004274395,0,2.087,153.3,17.69,127,5.2,"2021-09-27 03:50:30",0.5,"2021-09-27 03:58:00",3.512,146.1,16.15,126,6.9,"2021-09-27 03:50:30",1.4,"2021-09-27 03:22:00",-0.015,0
"2021-09-27 05:00:00",12041,71.57,"2021-09-27 04:06:00",12.73,0.052,"2021-09-27 04:02:00",0,"2021-09-27 04:00:30",500,20.53,20.7,"2021-09-27 04:15:00",20.32,"2021-09-27 04:58:30",96.1,96.9,"2021-09-27 04:35:00",95.1,"2021-09-27 04:48:00",NAN,NAN,"2021-09-27 05:00:00",NAN,"2021-09-27 05:00:00",NAN,NAN,"2021-09-27 05:00:00",NAN,"2021-09-27 05:00:00",NAN,NAN,"2021-09-27 05:00:00",NAN,"2021-09-27 05:00:00",NAN,NAN,"2021-09-27 05:00:00",NAN,"2021-09-27 05:00:00",NAN,NAN,"2021-09-27 05:00:00",NAN,"2021-09-27 05:00:00",NAN,NAN,"2021-09-27 05:00:00",NAN,"2021-09-27 05:00:00",NAN,NAN,"2021-09-27 05:00:00",NAN,"2021-09-27 05:00:00",NAN,NAN,"2021-09-27 05:00:00",NAN,"2021-09-27 05:00:00",NAN,NAN,"2021-09-27 05:00:00",NAN,"2021-09-27 05:00:00",NAN,NAN,"2021-09-27 05:00:00",NAN,"2021-09-27 05:00:00",NAN,NAN,"2021-09-27 05:00:00",NAN,"2021-09-27 05:00:00",NAN,NAN,"2021-09-27 05:00:00",NAN,"2021-09-27 05:00:00",0.0009009049,0,2.068,150.3,19.81,170,3.9,"2021-09-27 04:18:30",0.6,"2021-09-27 04:53:30",3.592,143.4,11.85,146,6.5,"2021-09-27 04:51:00",1.4,"2021-09-27 04:26:30",-0.014,0
"2021-09-27 06:00:00",12042,71.67,"2021-09-27 06:00:00",12.65,3.482,"2021-09-27 05:00:30",0,"2021-09-27 05:00:30",500,20.42,20.67,"2021-09-27 06:00:00",20.32,"2021-09-27 05:08:00",95.4,96.9,"2021-09-27 05:05:00",93.9,"2021-09-27 05:59:30",NAN,NAN,"2021-09-27 06:00:00",NAN,"2021-09-27 06:00:00",NAN,NAN,"2021-09-27 06:00:00",NAN,"2021-09-27 06:00:00",NAN,NAN,"2021-09-27 06:00:00",NAN,"2021-09-27 06:00:00",NAN,NAN,"2021-09-27 06:00:00",NAN,"2021-09-27 06:00:00",NAN,NAN,"2021-09-27 06:00:00",NAN,"2021-09-27 06:00:00",NAN,NAN,"2021-09-27 06:00:00",NAN,"2021-09-27 06:00:00",NAN,NAN,"2021-09-27 06:00:00",NAN,"2021-09-27 06:00:00",NAN,NAN,"2021-09-27 06:00:00",NAN,"2021-09-27 06:00:00",NAN,NAN,"2021-09-27 06:00:00",NAN,"2021-09-27 06:00:00",NAN,NAN,"2021-09-27 06:00:00",NAN,"2021-09-27 06:00:00",NAN,NAN,"2021-09-27 06:00:00",NAN,"2021-09-27 06:00:00",NAN,NAN,"2021-09-27 06:00:00",NAN,"2021-09-27 06:00:00",0.4225919,0,2.078,144.9,22.35,121,4.4,"2021-09-27 05:53:00",0,"2021-09-27 05:39:30",3.614,136.8,15.19,129,5.4,"2021-09-27 05:18:30",1.4,"2021-09-27 05:01:30",0.017,0.006
"2021-09-27 07:00:00",12043,69.27,"2021-09-27 07:00:00",12.89,12.98,"2021-09-27 06:06:00",0.094,"2021-09-27 06:05:00",500,20.91,21.38,"2021-09-27 07:00:00",20.58,"2021-09-27 06:05:30",92.6,94.3,"2021-09-27 06:05:00",90.1,"2021-09-27 06:59:30",NAN,NAN,"2021-09-27 07:00:00",NAN,"2021-09-27 07:00:00",NAN,NAN,"2021-09-27 07:00:00",NAN,"2021-09-27 07:00:00",NAN,NAN,"2021-09-27 07:00:00",NAN,"2021-09-27 07:00:00",NAN,NAN,"2021-09-27 07:00:00",NAN,"2021-09-27 07:00:00",NAN,NAN,"2021-09-27 07:00:00",NAN,"2021-09-27 07:00:00",NAN,NAN,"2021-09-27 07:00:00",NAN,"2021-09-27 07:00:00",NAN,NAN,"2021-09-27 07:00:00",NAN,"2021-09-27 07:00:00",NAN,NAN,"2021-09-27 07:00:00",NAN,"2021-09-27 07:00:00",NAN,NAN,"2021-09-27 07:00:00",NAN,"2021-09-27 07:00:00",NAN,NAN,"2021-09-27 07:00:00",NAN,"2021-09-27 07:00:00",NAN,NAN,"2021-09-27 07:00:00",NAN,"2021-09-27 07:00:00",NAN,NAN,"2021-09-27 07:00:00",NAN,"2021-09-27 07:00:00",1.614393,0,2.632,146.9,20.9,129,4.9,"2021-09-27 06:28:00",0.7,"2021-09-27 06:51:00",4.272,140.8,14.69,133,6.8,"2021-09-27 06:36:00",2,"2021-09-27 06:13:00",0.245,0.419
"2021-09-27 08:00:00",12044,58.34,"2021-09-27 08:00:00",13.36,15.17,"2021-09-27 07:12:30",0,"2021-09-27 07:58:00",500,22.14,23.53,"2021-09-27 07:57:30",21.3,"2021-09-27 07:03:00",85.2,90.8,"2021-09-27 07:04:30",75.65,"2021-09-27 07:59:30",NAN,NAN,"2021-09-27 08:00:00",NAN,"2021-09-27 08:00:00",NAN,NAN,"2021-09-27 08:00:00",NAN,"2021-09-27 08:00:00",NAN,NAN,"2021-09-27 08:00:00",NAN,"2021-09-27 08:00:00",NAN,NAN,"2021-09-27 08:00:00",NAN,"2021-09-27 08:00:00",NAN,NAN,"2021-09-27 08:00:00",NAN,"2021-09-27 08:00:00",NAN,NAN,"2021-09-27 08:00:00",NAN,"2021-09-27 08:00:00",NAN,NAN,"2021-09-27 08:00:00",NAN,"2021-09-27 08:00:00",NAN,NAN,"2021-09-27 08:00:00",NAN,"2021-09-27 08:00:00",NAN,NAN,"2021-09-27 08:00:00",NAN,"2021-09-27 08:00:00",NAN,NAN,"2021-09-27 08:00:00",NAN,"2021-09-27 08:00:00",NAN,NAN,"2021-09-27 08:00:00",NAN,"2021-09-27 08:00:00",NAN,NAN,"2021-09-27 08:00:00",NAN,"2021-09-27 08:00:00",7.127161,0.2,3.538,153.6,17.45,130,8.3,"2021-09-27 07:54:30",1.2,"2021-09-27 07:14:00",5.383,148.9,16.24,139,10.2,"2021-09-27 07:54:30",2.3,"2021-09-27 07:20:00",1.189,1.314
"2021-09-27 09:00:00",12045,56.26,"2021-09-27 08:36:00",13.31,13.71,"2021-09-27 08:05:30",0,"2021-09-27 08:23:00",500,23.91,25.09,"2021-09-27 08:59:00",23.13,"2021-09-27 08:08:00",73.76,77.35,"2021-09-27 08:13:00",66.66,"2021-09-27 08:58:00",NAN,NAN,"2021-09-27 09:00:00",NAN,"2021-09-27 09:00:00",NAN,NAN,"2021-09-27 09:00:00",NAN,"2021-09-27 09:00:00",NAN,NAN,"2021-09-27 09:00:00",NAN,"2021-09-27 09:00:00",NAN,NAN,"2021-09-27 09:00:00",NAN,"2021-09-27 09:00:00",NAN,NAN,"2021-09-27 09:00:00",NAN,"2021-09-27 09:00:00",NAN,NAN,"2021-09-27 09:00:00",NAN,"2021-09-27 09:00:00",NAN,NAN,"2021-09-27 09:00:00",NAN,"2021-09-27 09:00:00",NAN,NAN,"2021-09-27 09:00:00",NAN,"2021-09-27 09:00:00",NAN,NAN,"2021-09-27 09:00:00",NAN,"2021-09-27 09:00:00",NAN,NAN,"2021-09-27 09:00:00",NAN,"2021-09-27 09:00:00",NAN,NAN,"2021-09-27 09:00:00",NAN,"2021-09-27 09:00:00",NAN,NAN,"2021-09-27 09:00:00",NAN,"2021-09-27 09:00:00",13.53261,0,4.442,152.6,17.13,159,8.8,"2021-09-27 08:18:30",2.1,"2021-09-27 08:16:30",7.361,145.7,13.95,128,10.8,"2021-09-27 08:59:30",3.6,"2021-09-27 08:10:30",2.305,2.189
"2021-09-27 10:00:00",12046,52.7,"2021-09-27 09:33:00",13.5,19.4,"2021-09-27 09:05:30",0.125,"2021-09-27 09:30:00",500,25.77,27.2,"2021-09-27 09:59:00",24.58,"2021-09-27 09:09:30",63.51,67.04,"2021-09-27 09:10:00",58.27,"2021-09-27 09:58:00",NAN,NAN,"2021-09-27 10:00:00",NAN,"2021-09-27 10:00:00",NAN,NAN,"2021-09-27 10:00:00",NAN,"2021-09-27 10:00:00",NAN,NAN,"2021-09-27 10:00:00",NAN,"2021-09-27 10:00:00",NAN,NAN,"2021-09-27 10:00:00",NAN,"2021-09-27 10:00:00",NAN,NAN,"2021-09-27 10:00:00",NAN,"2021-09-27 10:00:00",NAN,NAN,"2021-09-27 10:00:00",NAN,"2021-09-27 10:00:00",NAN,NAN,"2021-09-27 10:00:00",NAN,"2021-09-27 10:00:00",NAN,NAN,"2021-09-27 10:00:00",NAN,"2021-09-27 10:00:00",NAN,NAN,"2021-09-27 10:00:00",NAN,"2021-09-27 10:00:00",NAN,NAN,"2021-09-27 10:00:00",NAN,"2021-09-27 10:00:00",NAN,NAN,"2021-09-27 10:00:00",NAN,"2021-09-27 10:00:00",NAN,NAN,"2021-09-27 10:00:00",NAN,"2021-09-27 10:00:00",18.81812,0,4.036,150.5,23.08,165,10.3,"2021-09-27 09:06:00",1.3,"2021-09-27 09:24:30",6.297,143.2,18.73,143,14.1,"2021-09-27 09:00:30",2,"2021-09-27 09:24:30",3.389,2.917
"2021-09-27 11:00:00",12047,51.93,"2021-09-27 10:06:00",13.5,19.3,"2021-09-27 10:01:30",0.134,"2021-09-27 10:53:30",500,26.52,27.19,"2021-09-27 10:01:00",25.95,"2021-09-27 10:43:30",63.05,67.19,"2021-09-27 10:50:00",58.99,"2021-09-27 10:01:00",NAN,NAN,"2021-09-27 11:00:00",NAN,"2021-09-27 11:00:00",NAN,NAN,"2021-09-27 11:00:00",NAN,"2021-09-27 11:00:00",NAN,NAN,"2021-09-27 11:00:00",NAN,"2021-09-27 11:00:00",NAN,NAN,"2021-09-27 11:00:00",NAN,"2021-09-27 11:00:00",NAN,NAN,"2021-09-27 11:00:00",NAN,"2021-09-27 11:00:00",NAN,NAN,"2021-09-27 11:00:00",NAN,"2021-09-27 11:00:00",NAN,NAN,"2021-09-27 11:00:00",NAN,"2021-09-27 11:00:00",NAN,NAN,"2021-09-27 11:00:00",NAN,"2021-09-27 11:00:00",NAN,NAN,"2021-09-27 11:00:00",NAN,"2021-09-27 11:00:00",NAN,NAN,"2021-09-27 11:00:00",NAN,"2021-09-27 11:00:00",NAN,NAN,"2021-09-27 11:00:00",NAN,"2021-09-27 11:00:00",NAN,NAN,"2021-09-27 11:00:00",NAN,"2021-09-27 11:00:00",14.07332,0,3.529,157.8,27.53,150,7.8,"2021-09-27 10:06:30",0.3,"2021-09-27 10:57:30",5.542,151.9,21.25,140,9.3,"2021-09-27 10:02:00",0.5,"2021-09-27 10:57:30",2.622,3.411
"2021-09-27 12:00:00",12048,57.4,"2021-09-27 11:18:30",13.5,19.39,"2021-09-27 11:34:00",0.13,"2021-09-27 11:07:00",500,27.02,27.77,"2021-09-27 12:00:00",26.22,"2021-09-27 11:02:00",62.17,64.74,"2021-09-27 11:02:30",59.64,"2021-09-27 12:00:00",NAN,NAN,"2021-09-27 12:00:00",NAN,"2021-09-27 12:00:00",NAN,NAN,"2021-09-27 12:00:00",NAN,"2021-09-27 12:00:00",NAN,NAN,"2021-09-27 12:00:00",NAN,"2021-09-27 12:00:00",NAN,NAN,"2021-09-27 12:00:00",NAN,"2021-09-27 12:00:00",NAN,NAN,"2021-09-27 12:00:00",NAN,"2021-09-27 12:00:00",NAN,NAN,"2021-09-27 12:00:00",NAN,"2021-09-27 12:00:00",NAN,NAN,"2021-09-27 12:00:00",NAN,"2021-09-27 12:00:00",NAN,NAN,"2021-09-27 12:00:00",NAN,"2021-09-27 12:00:00",NAN,NAN,"2021-09-27 12:00:00",NAN,"2021-09-27 12:00:00",NAN,NAN,"2021-09-27 12:00:00",NAN,"2021-09-27 12:00:00",NAN,NAN,"2021-09-27 12:00:00",NAN,"2021-09-27 12:00:00",NAN,NAN,"2021-09-27 12:00:00",NAN,"2021-09-27 12:00:00",15.54591,0,3.912,160,21.15,153,8.2,"2021-09-27 11:44:30",1.1,"2021-09-27 11:10:30",5.863,151,16.66,153,10.9,"2021-09-27 11:58:30",2.6,"2021-09-27 11:10:30",2.889,3.643
"2021-09-27 13:00:00",12049,58.22,"2021-09-27 12:59:00",13.51,19.24,"2021-09-27 12:38:00",0.112,"2021-09-27 12:45:30",500,27.27,28.37,"2021-09-27 12:54:00",26.22,"2021-09-27 12:29:00",61.72,67.01,"2021-09-27 12:29:30",57.43,"2021-09-27 12:03:30",NAN,NAN,"2021-09-27 13:00:00",NAN,"2021-09-27 13:00:00",NAN,NAN,"2021-09-27 13:00:00",NAN,"2021-09-27 13:00:00",NAN,NAN,"2021-09-27 13:00:00",NAN,"2021-09-27 13:00:00",NAN,NAN,"2021-09-27 13:00:00",NAN,"2021-09-27 13:00:00",NAN,NAN,"2021-09-27 13:00:00",NAN,"2021-09-27 13:00:00",NAN,NAN,"2021-09-27 13:00:00",NAN,"2021-09-27 13:00:00",NAN,NAN,"2021-09-27 13:00:00",NAN,"2021-09-27 13:00:00",NAN,NAN,"2021-09-27 13:00:00",NAN,"2021-09-27 13:00:00",NAN,NAN,"2021-09-27 13:00:00",NAN,"2021-09-27 13:00:00",NAN,NAN,"2021-09-27 13:00:00",NAN,"2021-09-27 13:00:00",NAN,NAN,"2021-09-27 13:00:00",NAN,"2021-09-27 13:00:00",NAN,NAN,"2021-09-27 13:00:00",NAN,"2021-09-27 13:00:00",11.58012,0,3.584,154.6,32.13,124,7.2,"2021-09-27 12:21:30",0.9,"2021-09-27 12:55:30",5.388,148,25.88,146,10.1,"2021-09-27 12:21:30",1.2,"2021-09-27 12:34:30",2.195,3.594
"2021-09-27 14:00:00",12050,58.35,"2021-09-27 13:00:30",13.51,19.1,"2021-09-27 13:21:00",0.085,"2021-09-27 13:58:30",500,27.66,28.44,"2021-09-27 13:20:30",26.74,"2021-09-27 13:56:30",61.35,64.21,"2021-09-27 13:00:30",59.26,"2021-09-27 13:46:00",NAN,NAN,"2021-09-27 14:00:00",NAN,"2021-09-27 14:00:00",NAN,NAN,"2021-09-27 14:00:00",NAN,"2021-09-27 14:00:00",NAN,NAN,"2021-09-27 14:00:00",NAN,"2021-09-27 14:00:00",NAN,NAN,"2021-09-27 14:00:00",NAN,"2021-09-27 14:00:00",NAN,NAN,"2021-09-27 14:00:00",NAN,"2021-09-27 14:00:00",NAN,NAN,"2021-09-27 14:00:00",NAN,"2021-09-27 14:00:00",NAN,NAN,"2021-09-27 14:00:00",NAN,"2021-09-27 14:00:00",NAN,NAN,"2021-09-27 14:00:00",NAN,"2021-09-27 14:00:00",NAN,NAN,"2021-09-27 14:00:00",NAN,"2021-09-27 14:00:00",NAN,NAN,"2021-09-27 14:00:00",NAN,"2021-09-27 14:00:00",NAN,NAN,"2021-09-27 14:00:00",NAN,"2021-09-27 14:00:00",NAN,NAN,"2021-09-27 14:00:00",NAN,"2021-09-27 14:00:00",12.62994,0,3.456,160.9,22.49,146,8.5,"2021-09-27 13:14:30",0.7,"2021-09-27 13:24:30",5.576,153.2,18.04,73,10.2,"2021-09-27 13:14:30",2,"2021-09-27 14:00:00",2.415,3.263
"2021-09-27 15:00:00",12051,59.83,"2021-09-27 14:00:30",13.5,19.38,"2021-09-27 14:26:30",0.083,"2021-09-27 14:25:00",500,27.05,27.72,"2021-09-27 14:29:00",26.08,"2021-09-27 14:11:00",62.68,65.24,"2021-09-27 14:35:00",60.77,"2021-09-27 14:19:00",NAN,NAN,"2021-09-27 15:00:00",NAN,"2021-09-27 15:00:00",NAN,NAN,"2021-09-27 15:00:00",NAN,"2021-09-27 15:00:00",NAN,NAN,"2021-09-27 15:00:00",NAN,"2021-09-27 15:00:00",NAN,NAN,"2021-09-27 15:00:00",NAN,"2021-09-27 15:00:00",NAN,NAN,"2021-09-27 15:00:00",NAN,"2021-09-27 15:00:00",NAN,NAN,"2021-09-27 15:00:00",NAN,"2021-09-27 15:00:00",NAN,NAN,"2021-09-27 15:00:00",NAN,"2021-09-27 15:00:00",NAN,NAN,"2021-09-27 15:00:00",NAN,"2021-09-27 15:00:00",NAN,NAN,"2021-09-27 15:00:00",NAN,"2021-09-27 15:00:00",NAN,NAN,"2021-09-27 15:00:00",NAN,"2021-09-27 15:00:00",NAN,NAN,"2021-09-27 15:00:00",NAN,"2021-09-27 15:00:00",NAN,NAN,"2021-09-27 15:00:00",NAN,"2021-09-27 15:00:00",8.677122,0,3.466,141.7,28.73,115,7,"2021-09-27 14:07:00",0.6,"2021-09-27 14:53:30",5.364,137.6,19.64,124,10.8,"2021-09-27 14:06:30",2.1,"2021-09-27 14:54:30",1.651,2.687
"2021-09-27 16:00:00",12052,60.9,"2021-09-27 15:04:00",13.51,18.15,"2021-09-27 15:55:00",0.088,"2021-09-27 15:30:30",500,26.66,27.25,"2021-09-27 15:25:00",25.56,"2021-09-27 15:58:00",64.75,69.87,"2021-09-27 15:58:00",62.57,"2021-09-27 15:25:00",NAN,NAN,"2021-09-27 16:00:00",NAN,"2021-09-27 16:00:00",NAN,NAN,"2021-09-27 16:00:00",NAN,"2021-09-27 16:00:00",NAN,NAN,"2021-09-27 16:00:00",NAN,"2021-09-27 16:00:00",NAN,NAN,"2021-09-27 16:00:00",NAN,"2021-09-27 16:00:00",NAN,NAN,"2021-09-27 16:00:00",NAN,"2021-09-27 16:00:00",NAN,NAN,"2021-09-27 16:00:00",NAN,"2021-09-27 16:00:00",NAN,NAN,"2021-09-27 16:00:00",NAN,"2021-09-27 16:00:00",NAN,NAN,"2021-09-27 16:00:00",NAN,"2021-09-27 16:00:00",NAN,NAN,"2021-09-27 16:00:00",NAN,"2021-09-27 16:00:00",NAN,NAN,"2021-09-27 16:00:00",NAN,"2021-09-27 16:00:00",NAN,NAN,"2021-09-27 16:00:00",NAN,"2021-09-27 16:00:00",NAN,NAN,"2021-09-27 16:00:00",NAN,"2021-09-27 16:00:00",6.658112,0,3.09,146.8,22.9,139,6.3,"2021-09-27 15:11:00",0.5,"2021-09-27 15:23:00",5.118,140,17.95,125,8.5,"2021-09-27 15:05:30",1.4,"2021-09-27 15:38:30",1.272,1.906
"2021-09-27 17:00:00",12053,61.67,"2021-09-27 16:00:30",13.19,13.24,"2021-09-27 17:00:00",0,"2021-09-27 16:50:30",500,24.9,25.9,"2021-09-27 16:05:00",23.86,"2021-09-27 16:59:30",71.42,75.19,"2021-09-27 17:00:00",67.78,"2021-09-27 16:03:30",NAN,NAN,"2021-09-27 17:00:00",NAN,"2021-09-27 17:00:00",NAN,NAN,"2021-09-27 17:00:00",NAN,"2021-09-27 17:00:00",NAN,NAN,"2021-09-27 17:00:00",NAN,"2021-09-27 17:00:00",NAN,NAN,"2021-09-27 17:00:00",NAN,"2021-09-27 17:00:00",NAN,NAN,"2021-09-27 17:00:00",NAN,"2021-09-27 17:00:00",NAN,NAN,"2021-09-27 17:00:00",NAN,"2021-09-27 17:00:00",NAN,NAN,"2021-09-27 17:00:00",NAN,"2021-09-27 17:00:00",NAN,NAN,"2021-09-27 17:00:00",NAN,"2021-09-27 17:00:00",NAN,NAN,"2021-09-27 17:00:00",NAN,"2021-09-27 17:00:00",NAN,NAN,"2021-09-27 17:00:00",NAN,"2021-09-27 17:00:00",NAN,NAN,"2021-09-27 17:00:00",NAN,"2021-09-27 17:00:00",NAN,NAN,"2021-09-27 17:00:00",NAN,"2021-09-27 17:00:00",2.490909,0,3.387,142.2,19.76,118,6.3,"2021-09-27 16:22:00",1,"2021-09-27 16:02:00",5.538,138.1,13.84,139,9.2,"2021-09-27 16:23:30",2.1,"2021-09-27 16:16:30",0.462,1.009
"2021-09-27 18:00:00",12054,66.42,"2021-09-27 17:00:30",12.93,0.118,"2021-09-27 18:00:00",0,"2021-09-27 17:20:00",500,23.14,23.89,"2021-09-27 17:05:00",22.28,"2021-09-27 17:59:30",79.39,82.3,"2021-09-27 17:37:30",74.61,"2021-09-27 17:01:00",NAN,NAN,"2021-09-27 18:00:00",NAN,"2021-09-27 18:00:00",NAN,NAN,"2021-09-27 18:00:00",NAN,"2021-09-27 18:00:00",NAN,NAN,"2021-09-27 18:00:00",NAN,"2021-09-27 18:00:00",NAN,NAN,"2021-09-27 18:00:00",NAN,"2021-09-27 18:00:00",NAN,NAN,"2021-09-27 18:00:00",NAN,"2021-09-27 18:00:00",NAN,NAN,"2021-09-27 18:00:00",NAN,"2021-09-27 18:00:00",NAN,NAN,"2021-09-27 18:00:00",NAN,"2021-09-27 18:00:00",NAN,NAN,"2021-09-27 18:00:00",NAN,"2021-09-27 18:00:00",NAN,NAN,"2021-09-27 18:00:00",NAN,"2021-09-27 18:00:00",NAN,NAN,"2021-09-27 18:00:00",NAN,"2021-09-27 18:00:00",NAN,NAN,"2021-09-27 18:00:00",NAN,"2021-09-27 18:00:00",NAN,NAN,"2021-09-27 18:00:00",NAN,"2021-09-27 18:00:00",0.08678054,0,2.993,147.5,17.07,129,6.1,"2021-09-27 17:20:30",1,"2021-09-27 17:27:30",5.142,140.9,12.54,108,7.8,"2021-09-27 17:54:30",3.1,"2021-09-27 17:53:00",0.041,0.178
"2021-09-27 19:00:00",12055,70.95,"2021-09-27 18:00:30",12.9,0.052,"2021-09-27 18:56:30",0,"2021-09-27 18:00:30",500,22.07,22.36,"2021-09-27 18:02:30",21.89,"2021-09-27 18:58:00",83.1,86.6,"2021-09-27 19:00:00",79.42,"2021-09-27 18:02:00",NAN,NAN,"2021-09-27 19:00:00",NAN,"2021-09-27 19:00:00",NAN,NAN,"2021-09-27 19:00:00",NAN,"2021-09-27 19:00:00",NAN,NAN,"2021-09-27 19:00:00",NAN,"2021-09-27 19:00:00",NAN,NAN,"2021-09-27 19:00:00",NAN,"2021-09-27 19:00:00",NAN,NAN,"2021-09-27 19:00:00",NAN,"2021-09-27 19:00:00",NAN,NAN,"2021-09-27 19:00:00",NAN,"2021-09-27 19:00:00",NAN,NAN,"2021-09-27 19:00:00",NAN,"2021-09-27 19:00:00",NAN,NAN,"2021-09-27 19:00:00",NAN,"2021-09-27 19:00:00",NAN,NAN,"2021-09-27 19:00:00",NAN,"2021-09-27 19:00:00",NAN,NAN,"2021-09-27 19:00:00",NAN,"2021-09-27 19:00:00",NAN,NAN,"2021-09-27 19:00:00",NAN,"2021-09-27 19:00:00",NAN,NAN,"2021-09-27 19:00:00",NAN,"2021-09-27 19:00:00",0.001229099,0,2.337,146.2,15.91,126,4.3,"2021-09-27 18:12:30",0.8,"2021-09-27 18:05:30",3.933,139.2,12.43,143,6,"2021-09-27 18:58:30",2.1,"2021-09-27 18:09:30",0,0
"2021-09-27 20:00:00",12056,71.4,"2021-09-27 19:46:30",12.88,0.05,"2021-09-27 19:49:00",0,"2021-09-27 19:00:30",500,21.73,22.04,"2021-09-27 19:02:30",21.56,"2021-09-27 19:51:00",88,89.2,"2021-09-27 19:35:00",85.9,"2021-09-27 19:00:30",NAN,NAN,"2021-09-27 20:00:00",NAN,"2021-09-27 20:00:00",NAN,NAN,"2021-09-27 20:00:00",NAN,"2021-09-27 20:00:00",NAN,NAN,"2021-09-27 20:00:00",NAN,"2021-09-27 20:00:00",NAN,NAN,"2021-09-27 20:00:00",NAN,"2021-09-27 20:00:00",NAN,NAN,"2021-09-27 20:00:00",NAN,"2021-09-27 20:00:00",NAN,NAN,"2021-09-27 20:00:00",NAN,"2021-09-27 20:00:00",NAN,NAN,"2021-09-27 20:00:00",NAN,"2021-09-27 20:00:00",NAN,NAN,"2021-09-27 20:00:00",NAN,"2021-09-27 20:00:00",NAN,NAN,"2021-09-27 20:00:00",NAN,"2021-09-27 20:00:00",NAN,NAN,"2021-09-27 20:00:00",NAN,"2021-09-27 20:00:00",NAN,NAN,"2021-09-27 20:00:00",NAN,"2021-09-27 20:00:00",NAN,NAN,"2021-09-27 20:00:00",NAN,"2021-09-27 20:00:00",0.001320373,0,3.287,153.4,17.16,124,5.9,"2021-09-27 19:26:00",1.2,"2021-09-27 19:22:30",5.075,145.5,14.74,151,8,"2021-09-27 19:26:00",3.1,"2021-09-27 19:11:30",0,0
"2021-09-27 21:00:00",12057,70.78,"2021-09-27 20:59:30",12.85,0.05,"2021-09-27 20:22:00",0,"2021-09-27 20:00:30",500,21.51,21.69,"2021-09-27 20:10:00",21.37,"2021-09-27 20:59:30",89.2,90,"2021-09-27 20:50:00",88,"2021-09-27 20:03:30",NAN,NAN,"2021-09-27 21:00:00",NAN,"2021-09-27 21:00:00",NAN,NAN,"2021-09-27 21:00:00",NAN,"2021-09-27 21:00:00",NAN,NAN,"2021-09-27 21:00:00",NAN,"2021-09-27 21:00:00",NAN,NAN,"2021-09-27 21:00:00",NAN,"2021-09-27 21:00:00",NAN,NAN,"2021-09-27 21:00:00",NAN,"2021-09-27 21:00:00",NAN,NAN,"2021-09-27 21:00:00",NAN,"2021-09-27 21:00:00",NAN,NAN,"2021-09-27 21:00:00",NAN,"2021-09-27 21:00:00",NAN,NAN,"2021-09-27 21:00:00",NAN,"2021-09-27 21:00:00",NAN,NAN,"2021-09-27 21:00:00",NAN,"2021-09-27 21:00:00",NAN,NAN,"2021-09-27 21:00:00",NAN,"2021-09-27 21:00:00",NAN,NAN,"2021-09-27 21:00:00",NAN,"2021-09-27 21:00:00",NAN,NAN,"2021-09-27 21:00:00",NAN,"2021-09-27 21:00:00",0.0009596333,0,2.758,156.8,18.16,173,5.8,"2021-09-27 20:01:00",0.7,"2021-09-27 20:05:00",4.369,152.6,12.76,181,7.9,"2021-09-27 20:23:00",2.4,"2021-09-27 21:00:00",-0.004,0
"2021-09-27 22:00:00",12058,70.52,"2021-09-27 21:50:30",12.85,0.049,"2021-09-27 21:52:00",0,"2021-09-27 21:00:30",500,21.43,21.6,"2021-09-27 21:02:30",21.3,"2021-09-27 21:22:00",88.7,89.7,"2021-09-27 21:07:00",87.2,"2021-09-27 21:30:30",NAN,NAN,"2021-09-27 22:00:00",NAN,"2021-09-27 22:00:00",NAN,NAN,"2021-09-27 22:00:00",NAN,"2021-09-27 22:00:00",NAN,NAN,"2021-09-27 22:00:00",NAN,"2021-09-27 22:00:00",NAN,NAN,"2021-09-27 22:00:00",NAN,"2021-09-27 22:00:00",NAN,NAN,"2021-09-27 22:00:00",NAN,"2021-09-27 22:00:00",NAN,NAN,"2021-09-27 22:00:00",NAN,"2021-09-27 22:00:00",NAN,NAN,"2021-09-27 22:00:00",NAN,"2021-09-27 22:00:00",NAN,NAN,"2021-09-27 22:00:00",NAN,"2021-09-27 22:00:00",NAN,NAN,"2021-09-27 22:00:00",NAN,"2021-09-27 22:00:00",NAN,NAN,"2021-09-27 22:00:00",NAN,"2021-09-27 22:00:00",NAN,NAN,"2021-09-27 22:00:00",NAN,"2021-09-27 22:00:00",NAN,NAN,"2021-09-27 22:00:00",NAN,"2021-09-27 22:00:00",0.0009258094,0,2.173,162.9,22.89,150,5.1,"2021-09-27 21:44:30",0.7,"2021-09-27 21:18:00",3.618,153.2,20.3,149,6.5,"2021-09-27 21:46:30",1.3,"2021-09-27 21:04:00",-0.007,0
"2021-09-27 23:00:00",12059,70.31,"2021-09-27 22:09:30",12.83,0.049,"2021-09-27 22:16:00",0,"2021-09-27 22:00:30",500,21.4,21.61,"2021-09-27 22:02:30",21.17,"2021-09-27 22:57:00",89.2,90.1,"2021-09-27 22:34:30",88.3,"2021-09-27 22:17:00",NAN,NAN,"2021-09-27 23:00:00",NAN,"2021-09-27 23:00:00",NAN,NAN,"2021-09-27 23:00:00",NAN,"2021-09-27 23:00:00",NAN,NAN,"2021-09-27 23:00:00",NAN,"2021-09-27 23:00:00",NAN,NAN,"2021-09-27 23:00:00",NAN,"2021-09-27 23:00:00",NAN,NAN,"2021-09-27 23:00:00",NAN,"2021-09-27 23:00:00",NAN,NAN,"2021-09-27 23:00:00",NAN,"2021-09-27 23:00:00",NAN,NAN,"2021-09-27 23:00:00",NAN,"2021-09-27 23:00:00",NAN,NAN,"2021-09-27 23:00:00",NAN,"2021-09-27 23:00:00",NAN,NAN,"2021-09-27 23:00:00",NAN,"2021-09-27 23:00:00",NAN,NAN,"2021-09-27 23:00:00",NAN,"2021-09-27 23:00:00",NAN,NAN,"2021-09-27 23:00:00",NAN,"2021-09-27 23:00:00",NAN,NAN,"2021-09-27 23:00:00",NAN,"2021-09-27 23:00:00",0.0008827135,0,2.645,159.1,20.22,170,6.5,"2021-09-27 22:42:30",1,"2021-09-27 22:07:00",4.169,153.5,15.77,166,8.4,"2021-09-27 22:26:00",1.1,"2021-09-27 22:06:30",-0.005,0
"2021-09-28 00:00:00",12060,70.44,"2021-09-27 23:51:00",12.83,0.049,"2021-09-27 23:09:30",0,"2021-09-27 23:00:30",500,21.22,21.44,"2021-09-27 23:05:00",21.03,"2021-09-28 00:00:00",90,91.3,"2021-09-27 23:20:30",88.5,"2021-09-27 23:47:00",NAN,NAN,"2021-09-28 00:00:00",NAN,"2021-09-28 00:00:00",NAN,NAN,"2021-09-28 00:00:00",NAN,"2021-09-28 00:00:00",NAN,NAN,"2021-09-28 00:00:00",NAN,"2021-09-28 00:00:00",NAN,NAN,"2021-09-28 00:00:00",NAN,"2021-09-28 00:00:00",NAN,NAN,"2021-09-28 00:00:00",NAN,"2021-09-28 00:00:00",NAN,NAN,"2021-09-28 00:00:00",NAN,"2021-09-28 00:00:00",NAN,NAN,"2021-09-28 00:00:00",NAN,"2021-09-28 00:00:00",NAN,NAN,"2021-09-28 00:00:00",NAN,"2021-09-28 00:00:00",NAN,NAN,"2021-09-28 00:00:00",NAN,"2021-09-28 00:00:00",NAN,NAN,"2021-09-28 00:00:00",NAN,"2021-09-28 00:00:00",NAN,NAN,"2021-09-28 00:00:00",NAN,"2021-09-28 00:00:00",NAN,NAN,"2021-09-28 00:00:00",NAN,"2021-09-28 00:00:00",0.0009223178,0,2.837,159.8,18.6,180,6.5,"2021-09-27 23:35:00",0.8,"2021-09-27 23:12:30",4.391,154.1,14.33,150,9.5,"2021-09-27 23:34:30",1.2,"2021-09-27 23:17:00",-0.005,0
"2021-09-28 01:00:00",12061,70.57,"2021-09-28 00:01:00",12.82,0.048,"2021-09-28 00:40:00",0,"2021-09-28 00:00:30",500,20.92,21.08,"2021-09-28 00:10:00",20.84,"2021-09-28 00:47:00",91,92.1,"2021-09-28 00:50:00",89.5,"2021-09-28 00:01:30",NAN,NAN,"2021-09-28 01:00:00",NAN,"2021-09-28 01:00:00",NAN,NAN,"2021-09-28 01:00:00",NAN,"2021-09-28 01:00:00",NAN,NAN,"2021-09-28 01:00:00",NAN,"2021-09-28 01:00:00",NAN,NAN,"2021-09-28 01:00:00",NAN,"2021-09-28 01:00:00",NAN,NAN,"2021-09-28 01:00:00",NAN,"2021-09-28 01:00:00",NAN,NAN,"2021-09-28 01:00:00",NAN,"2021-09-28 01:00:00",NAN,NAN,"2021-09-28 01:00:00",NAN,"2021-09-28 01:00:00",NAN,NAN,"2021-09-28 01:00:00",NAN,"2021-09-28 01:00:00",NAN,NAN,"2021-09-28 01:00:00",NAN,"2021-09-28 01:00:00",NAN,NAN,"2021-09-28 01:00:00",NAN,"2021-09-28 01:00:00",NAN,NAN,"2021-09-28 01:00:00",NAN,"2021-09-28 01:00:00",NAN,NAN,"2021-09-28 01:00:00",NAN,"2021-09-28 01:00:00",0.0007136508,0,2.438,157.8,20.36,131,5.3,"2021-09-28 00:43:30",0.8,"2021-09-28 00:54:00",4.013,151.2,17.39,134,7.6,"2021-09-28 00:09:30",1.4,"2021-09-28 00:54:00",-0.008,0
"2021-09-28 02:00:00",12062,70.29,"2021-09-28 01:29:30",12.8,0.049,"2021-09-28 01:04:00",0,"2021-09-28 01:00:30",500,20.8,21.01,"2021-09-28 01:02:30",20.64,"2021-09-28 01:58:00",91,92.3,"2021-09-28 01:05:00",89.7,"2021-09-28 01:33:30",NAN,NAN,"2021-09-28 02:00:00",NAN,"2021-09-28 02:00:00",NAN,NAN,"2021-09-28 02:00:00",NAN,"2021-09-28 02:00:00",NAN,NAN,"2021-09-28 02:00:00",NAN,"2021-09-28 02:00:00",NAN,NAN,"2021-09-28 02:00:00",NAN,"2021-09-28 02:00:00",NAN,NAN,"2021-09-28 02:00:00",NAN,"2021-09-28 02:00:00",NAN,NAN,"2021-09-28 02:00:00",NAN,"2021-09-28 02:00:00",NAN,NAN,"2021-09-28 02:00:00",NAN,"2021-09-28 02:00:00",NAN,NAN,"2021-09-28 02:00:00",NAN,"2021-09-28 02:00:00",NAN,NAN,"2021-09-28 02:00:00",NAN,"2021-09-28 02:00:00",NAN,NAN,"2021-09-28 02:00:00",NAN,"2021-09-28 02:00:00",NAN,NAN,"2021-09-28 02:00:00",NAN,"2021-09-28 02:00:00",NAN,NAN,"2021-09-28 02:00:00",NAN,"2021-09-28 02:00:00",0.0006194382,0,2.691,162.2,23.89,187,6.1,"2021-09-28 02:00:00",0.7,"2021-09-28 01:06:00",4.287,158.1,16.12,161,9,"2021-09-28 01:31:00",1.3,"2021-09-28 01:01:30",-0.007,0
"2021-09-28 03:00:00",12063,70.97,"2021-09-28 02:33:30",12.77,0.05,"2021-09-28 02:33:00",0,"2021-09-28 02:00:30",500,20.6,20.81,"2021-09-28 02:02:30",20.45,"2021-09-28 02:50:30",91.3,93.1,"2021-09-28 02:50:00",89.4,"2021-09-28 02:03:30",NAN,NAN,"2021-09-28 03:00:00",NAN,"2021-09-28 03:00:00",NAN,NAN,"2021-09-28 03:00:00",NAN,"2021-09-28 03:00:00",NAN,NAN,"2021-09-28 03:00:00",NAN,"2021-09-28 03:00:00",NAN,NAN,"2021-09-28 03:00:00",NAN,"2021-09-28 03:00:00",NAN,NAN,"2021-09-28 03:00:00",NAN,"2021-09-28 03:00:00",NAN,NAN,"2021-09-28 03:00:00",NAN,"2021-09-28 03:00:00",NAN,NAN,"2021-09-28 03:00:00",NAN,"2021-09-28 03:00:00",NAN,NAN,"2021-09-28 03:00:00",NAN,"2021-09-28 03:00:00",NAN,NAN,"2021-09-28 03:00:00",NAN,"2021-09-28 03:00:00",NAN,NAN,"2021-09-28 03:00:00",NAN,"2021-09-28 03:00:00",NAN,NAN,"2021-09-28 03:00:00",NAN,"2021-09-28 03:00:00",NAN,NAN,"2021-09-28 03:00:00",NAN,"2021-09-28 03:00:00",0.0006302774,0,3.311,161.1,20.3,145,7.6,"2021-09-28 02:07:00",1.1,"2021-09-28 02:32:30",5.338,155.2,13.99,135,11.4,"2021-09-28 02:02:00",1.5,"2021-09-28 02:53:00",-0.004,0
"2021-09-28 04:00:00",12064,71.57,"2021-09-28 03:44:00",12.76,0.05,"2021-09-28 03:16:30",0,"2021-09-28 03:00:30",500,20.61,20.82,"2021-09-28 03:02:30",20.41,"2021-09-28 03:59:00",92,92.8,"2021-09-28 03:57:30",91,"2021-09-28 03:18:30",NAN,NAN,"2021-09-28 04:00:00",NAN,"2021-09-28 04:00:00",NAN,NAN,"2021-09-28 04:00:00",NAN,"2021-09-28 04:00:00",NAN,NAN,"2021-09-28 04:00:00",NAN,"2021-09-28 04:00:00",NAN,NAN,"2021-09-28 04:00:00",NAN,"2021-09-28 04:00:00",NAN,NAN,"2021-09-28 04:00:00",NAN,"2021-09-28 04:00:00",NAN,NAN,"2021-09-28 04:00:00",NAN,"2021-09-28 04:00:00",NAN,NAN,"2021-09-28 04:00:00",NAN,"2021-09-28 04:00:00",NAN,NAN,"2021-09-28 04:00:00",NAN,"2021-09-28 04:00:00",NAN,NAN,"2021-09-28 04:00:00",NAN,"2021-09-28 04:00:00",NAN,NAN,"2021-09-28 04:00:00",NAN,"2021-09-28 04:00:00",NAN,NAN,"2021-09-28 04:00:00",NAN,"2021-09-28 04:00:00",NAN,NAN,"2021-09-28 04:00:00",NAN,"2021-09-28 04:00:00",0.0003445468,0,2.705,164,19.25,171,5.4,"2021-09-28 03:21:00",1.1,"2021-09-28 03:35:00",4.479,157.8,15.75,162,9.9,"2021-09-28 03:22:00",2,"2021-09-28 03:09:00",-0.008,0
"2021-09-28 05:00:00",12065,71.67,"2021-09-28 04:22:30",12.74,0.049,"2021-09-28 04:14:00",0,"2021-09-28 04:00:30",500,20.52,20.71,"2021-09-28 04:17:30",20.33,"2021-09-28 04:44:00",92.6,93.4,"2021-09-28 04:07:00",91.8,"2021-09-28 04:18:30",NAN,NAN,"2021-09-28 05:00:00",NAN,"2021-09-28 05:00:00",NAN,NAN,"2021-09-28 05:00:00",NAN,"2021-09-28 05:00:00",NAN,NAN,"2021-09-28 05:00:00",NAN,"2021-09-28 05:00:00",NAN,NAN,"2021-09-28 05:00:00",NAN,"2021-09-28 05:00:00",NAN,NAN,"2021-09-28 05:00:00",NAN,"2021-09-28 05:00:00",NAN,NAN,"2021-09-28 05:00:00",NAN,"2021-09-28 05:00:00",NAN,NAN,"2021-09-28 05:00:00",NAN,"2021-09-28 05:00:00",NAN,NAN,"2021-09-28 05:00:00",NAN,"2021-09-28 05:00:00",NAN,NAN,"2021-09-28 05:00:00",NAN,"2021-09-28 05:00:00",NAN,NAN,"2021-09-28 05:00:00",NAN,"2021-09-28 05:00:00",NAN,NAN,"2021-09-28 05:00:00",NAN,"2021-09-28 05:00:00",NAN,NAN,"2021-09-28 05:00:00",NAN,"2021-09-28 05:00:00",0.001673877,0,2.552,167.9,20.79,168,6.1,"2021-09-28 04:36:30",1,"2021-09-28 04:04:30",4.238,161,15.91,167,7.7,"2021-09-28 04:36:30",1.6,"2021-09-28 04:04:30",-0.009,0
"2021-09-28 06:00:00",12066,70.98,"2021-09-28 06:00:00",12.73,4.301,"2021-09-28 05:00:30",0,"2021-09-28 05:00:30",500,20.43,20.64,"2021-09-28 05:58:30",20.25,"2021-09-28 05:13:00",92.6,93.4,"2021-09-28 05:35:00",91.5,"2021-09-28 05:59:30",NAN,NAN,"2021-09-28 06:00:00",NAN,"2021-09-28 06:00:00",NAN,NAN,"2021-09-28 06:00:00",NAN,"2021-09-28 06:00:00",NAN,NAN,"2021-09-28 06:00:00",NAN,"2021-09-28 06:00:00",NAN,NAN,"2021-09-28 06:00:00",NAN,"2021-09-28 06:00:00",NAN,NAN,"2021-09-28 06:00:00",NAN,"2021-09-28 06:00:00",NAN,NAN,"2021-09-28 06:00:00",NAN,"2021-09-28 06:00:00",NAN,NAN,"2021-09-28 06:00:00",NAN,"2021-09-28 06:00:00",NAN,NAN,"2021-09-28 06:00:00",NAN,"2021-09-28 06:00:00",NAN,NAN,"2021-09-28 06:00:00",NAN,"2021-09-28 06:00:00",NAN,NAN,"2021-09-28 06:00:00",NAN,"2021-09-28 06:00:00",NAN,NAN,"2021-09-28 06:00:00",NAN,"2021-09-28 06:00:00",NAN,NAN,"2021-09-28 06:00:00",NAN,"2021-09-28 06:00:00",0.4380878,0,2.49,170.4,19.95,182,4.9,"2021-09-28 05:15:30",1,"2021-09-28 05:09:00",4.023,163,16.6,155,7.8,"2021-09-28 05:52:00",1.6,"2021-09-28 05:34:00",0.021,0.007
"2021-09-28 07:00:00",12067,69.19,"2021-09-28 07:00:00",12.92,13.01,"2021-09-28 06:16:30",0.072,"2021-09-28 06:15:00",500,20.92,21.63,"2021-09-28 06:59:00",20.58,"2021-09-28 06:03:00",89.9,91.9,"2021-09-28 06:05:00",86.3,"2021-09-28 06:59:30",NAN,NAN,"2021-09-28 07:00:00",NAN,"2021-09-28 07:00:00",NAN,NAN,"2021-09-28 07:00:00",NAN,"2021-09-28 07:00:00",NAN,NAN,"2021-09-28 07:00:00",NAN,"2021-09-28 07:00:00",NAN,NAN,"2021-09-28 07:00:00",NAN,"2021-09-28 07:00:00",NAN,NAN,"2021-09-28 07:00:00",NAN,"2021-09-28 07:00:00",NAN,NAN,"2021-09-28 07:00:00",NAN,"2021-09-28 07:00:00",NAN,NAN,"2021-09-28 07:00:00",NAN,"2021-09-28 07:00:00",NAN,NAN,"2021-09-28 07:00:00",NAN,"2021-09-28 07:00:00",NAN,NAN,"2021-09-28 07:00:00",NAN,"2021-09-28 07:00:00",NAN,NAN,"2021-09-28 07:00:00",NAN,"2021-09-28 07:00:00",NAN,NAN,"2021-09-28 07:00:00",NAN,"2021-09-28 07:00:00",NAN,NAN,"2021-09-28 07:00:00",NAN,"2021-09-28 07:00:00",2.28459,0,3.253,168.6,15.91,176,9.9,"2021-09-28 06:37:00",0.7,"2021-09-28 06:32:00",5.203,163.6,14.87,167,9.1,"2021-09-28 06:39:30",2.2,"2021-09-28 06:06:30",0.356,0.425
"2021-09-28 08:00:00",12068,62.23,"2021-09-28 07:31:00",13.45,17.02,"2021-09-28 07:02:00",0.001,"2021-09-28 07:59:30",500,22.13,22.68,"2021-09-28 08:00:00",21.6,"2021-09-28 07:00:30",82.1,85.7,"2021-09-28 07:01:00",76.5,"2021-09-28 08:00:00",NAN,NAN,"2021-09-28 08:00:00",NAN,"2021-09-28 08:00:00",NAN,NAN,"2021-09-28 08:00:00",NAN,"2021-09-28 08:00:00",NAN,NAN,"2021-09-28 08:00:00",NAN,"2021-09-28 08:00:00",NAN,NAN,"2021-09-28 08:00:00",NAN,"2021-09-28 08:00:00",NAN,NAN,"2021-09-28 08:00:00",NAN,"2021-09-28 08:00:00",NAN,NAN,"2021-09-28 08:00:00",NAN,"2021-09-28 08:00:00",NAN,NAN,"2021-09-28 08:00:00",NAN,"2021-09-28 08:00:00",NAN,NAN,"2021-09-28 08:00:00",NAN,"2021-09-28 08:00:00",NAN,NAN,"2021-09-28 08:00:00",NAN,"2021-09-28 08:00:00",NAN,NAN,"2021-09-28 08:00:00",NAN,"2021-09-28 08:00:00",NAN,NAN,"2021-09-28 08:00:00",NAN,"2021-09-28 08:00:00",NAN,NAN,"2021-09-28 08:00:00",NAN,"2021-09-28 08:00:00",7.878905,0,5.108,163.4,14.91,186,10.3,"2021-09-28 07:51:30",1.7,"2021-09-28 07:35:30",7.884,157.3,12.2,154,11.5,"2021-09-28 07:51:00",4.2,"2021-09-28 07:04:00",1.251,1.323
"2021-09-28 09:00:00",12069,54.75,"2021-09-28 08:59:30",13.36,14.15,"2021-09-28 08:15:30",0,"2021-09-28 08:05:00",500,23.63,25.08,"2021-09-28 08:50:00",22.54,"2021-09-28 08:02:00",70.62,77.08,"2021-09-28 08:02:30",63.33,"2021-09-28 08:50:00",NAN,NAN,"2021-09-28 09:00:00",NAN,"2021-09-28 09:00:00",NAN,NAN,"2021-09-28 09:00:00",NAN,"2021-09-28 09:00:00",NAN,NAN,"2021-09-28 09:00:00",NAN,"2021-09-28 09:00:00",NAN,NAN,"2021-09-28 09:00:00",NAN,"2021-09-28 09:00:00",NAN,NAN,"2021-09-28 09:00:00",NAN,"2021-09-28 09:00:00",NAN,NAN,"2021-09-28 09:00:00",NAN,"2021-09-28 09:00:00",NAN,NAN,"2021-09-28 09:00:00",NAN,"2021-09-28 09:00:00",NAN,NAN,"2021-09-28 09:00:00",NAN,"2021-09-28 09:00:00",NAN,NAN,"2021-09-28 09:00:00",NAN,"2021-09-28 09:00:00",NAN,NAN,"2021-09-28 09:00:00",NAN,"2021-09-28 09:00:00",NAN,NAN,"2021-09-28 09:00:00",NAN,"2021-09-28 09:00:00",NAN,NAN,"2021-09-28 09:00:00",NAN,"2021-09-28 09:00:00",12.30358,0,4.885,159.8,17.13,146,9.8,"2021-09-28 08:02:00",0.9,"2021-09-28 08:43:30",7.554,153.7,13.11,142,11.3,"2021-09-28 08:02:00",3.7,"2021-09-28 08:06:00",2.063,2.203
"2021-09-28 10:00:00",12070,53.76,"2021-09-28 09:45:30",13.55,19.56,"2021-09-28 09:18:30",0.135,"2021-09-28 09:01:00",500,25.48,26.87,"2021-09-28 09:59:30",24.19,"2021-09-28 09:01:00",62.64,65.94,"2021-09-28 09:20:00",55.07,"2021-09-28 10:00:00",NAN,NAN,"2021-09-28 10:00:00",NAN,"2021-09-28 10:00:00",NAN,NAN,"2021-09-28 10:00:00",NAN,"2021-09-28 10:00:00",NAN,NAN,"2021-09-28 10:00:00",NAN,"2021-09-28 10:00:00",NAN,NAN,"2021-09-28 10:00:00",NAN,"2021-09-28 10:00:00",NAN,NAN,"2021-09-28 10:00:00",NAN,"2021-09-28 10:00:00",NAN,NAN,"2021-09-28 10:00:00",NAN,"2021-09-28 10:00:00",NAN,NAN,"2021-09-28 10:00:00",NAN,"2021-09-28 10:00:00",NAN,NAN,"2021-09-28 10:00:00",NAN,"2021-09-28 10:00:00",NAN,NAN,"2021-09-28 10:00:00",NAN,"2021-09-28 10:00:00",NAN,NAN,"2021-09-28 10:00:00",NAN,"2021-09-28 10:00:00",NAN,NAN,"2021-09-28 10:00:00",NAN,"2021-09-28 10:00:00",NAN,NAN,"2021-09-28 10:00:00",NAN,"2021-09-28 10:00:00",17.90084,0,4.849,173.9,18.26,172,9.3,"2021-09-28 09:14:00",1.8,"2021-09-28 09:48:30",7.251,172.2,14.91,186,11.6,"2021-09-28 09:43:00",3.4,"2021-09-28 09:07:00",3.13,2.927
"2021-09-28 11:00:00",12071,53.44,"2021-09-28 10:15:00",13.51,20.57,"2021-09-28 10:55:30",0.112,"2021-09-28 10:10:00",500,27.12,28.11,"2021-09-28 10:57:00",26.34,"2021-09-28 10:06:00",54.21,57.88,"2021-09-28 10:06:00",50.84,"2021-09-28 10:57:00",NAN,NAN,"2021-09-28 11:00:00",NAN,"2021-09-28 11:00:00",NAN,NAN,"2021-09-28 11:00:00",NAN,"2021-09-28 11:00:00",NAN,NAN,"2021-09-28 11:00:00",NAN,"2021-09-28 11:00:00",NAN,NAN,"2021-09-28 11:00:00",NAN,"2021-09-28 11:00:00",NAN,NAN,"2021-09-28 11:00:00",NAN,"2021-09-28 11:00:00",NAN,NAN,"2021-09-28 11:00:00",NAN,"2021-09-28 11:00:00",NAN,NAN,"2021-09-28 11:00:00",NAN,"2021-09-28 11:00:00",NAN,NAN,"2021-09-28 11:00:00",NAN,"2021-09-28 11:00:00",NAN,NAN,"2021-09-28 11:00:00",NAN,"2021-09-28 11:00:00",NAN,NAN,"2021-09-28 11:00:00",NAN,"2021-09-28 11:00:00",NAN,NAN,"2021-09-28 11:00:00",NAN,"2021-09-28 11:00:00",NAN,NAN,"2021-09-28 11:00:00",NAN,"2021-09-28 11:00:00",20.96196,0,4.737,169.7,18.96,188,9.9,"2021-09-28 10:17:30",1.9,"2021-09-28 10:42:30",7.163,164.4,13.68,180,12.3,"2021-09-28 10:37:30",3.5,"2021-09-28 10:55:00",3.811,3.437
"2021-09-28 12:00:00",12072,54.35,"2021-09-28 11:02:30",13.51,20.48,"2021-09-28 11:47:00",0.116,"2021-09-28 11:37:00",500,28.04,28.7,"2021-09-28 11:54:30",27.26,"2021-09-28 11:09:30",49.51,52.74,"2021-09-28 11:02:00",45.53,"2021-09-28 11:35:00",NAN,NAN,"2021-09-28 12:00:00",NAN,"2021-09-28 12:00:00",NAN,NAN,"2021-09-28 12:00:00",NAN,"2021-09-28 12:00:00",NAN,NAN,"2021-09-28 12:00:00",NAN,"2021-09-28 12:00:00",NAN,NAN,"2021-09-28 12:00:00",NAN,"2021-09-28 12:00:00",NAN,NAN,"2021-09-28 12:00:00",NAN,"2021-09-28 12:00:00",NAN,NAN,"2021-09-28 12:00:00",NAN,"2021-09-28 12:00:00",NAN,NAN,"2021-09-28 12:00:00",NAN,"2021-09-28 12:00:00",NAN,NAN,"2021-09-28 12:00:00",NAN,"2021-09-28 12:00:00",NAN,NAN,"2021-09-28 12:00:00",NAN,"2021-09-28 12:00:00",NAN,NAN,"2021-09-28 12:00:00",NAN,"2021-09-28 12:00:00",NAN,NAN,"2021-09-28 12:00:00",NAN,"2021-09-28 12:00:00",NAN,NAN,"2021-09-28 12:00:00",NAN,"2021-09-28 12:00:00",21.16535,0,4.329,166.4,21.31,180,9.9,"2021-09-28 11:05:00",1.6,"2021-09-28 11:40:30",6.748,159.5,18.57,148,10.9,"2021-09-28 11:25:30",3,"2021-09-28 11:37:30",3.97,3.681
"2021-09-28 13:00:00",12073,54.88,"2021-09-28 13:00:00",13.25,19.34,"2021-09-28 12:59:00",0.001,"2021-09-28 12:57:00",500,28.4,29.15,"2021-09-28 12:50:30",27.75,"2021-09-28 12:30:00",49.75,51.53,"2021-09-28 12:30:00",48.08,"2021-09-28 12:51:30",NAN,NAN,"2021-09-28 13:00:00",NAN,"2021-09-28 13:00:00",NAN,NAN,"2021-09-28 13:00:00",NAN,"2021-09-28 13:00:00",NAN,NAN,"2021-09-28 13:00:00",NAN,"2021-09-28 13:00:00",NAN,NAN,"2021-09-28 13:00:00",NAN,"2021-09-28 13:00:00",NAN,NAN,"2021-09-28 13:00:00",NAN,"2021-09-28 13:00:00",NAN,NAN,"2021-09-28 13:00:00",NAN,"2021-09-28 13:00:00",NAN,NAN,"2021-09-28 13:00:00",NAN,"2021-09-28 13:00:00",NAN,NAN,"2021-09-28 13:00:00",NAN,"2021-09-28 13:00:00",NAN,NAN,"2021-09-28 13:00:00",NAN,"2021-09-28 13:00:00",NAN,NAN,"2021-09-28 13:00:00",NAN,"2021-09-28 13:00:00",NAN,NAN,"2021-09-28 13:00:00",NAN,"2021-09-28 13:00:00",NAN,NAN,"2021-09-28 13:00:00",NAN,"2021-09-28 13:00:00",19.71085,0,4.115,157.1,26.21,191,9.3,"2021-09-28 12:06:00",1.3,"2021-09-28 12:11:30",6.021,149.8,21.01,174,12.9,"2021-09-28 12:03:00",1.5,"2021-09-28 12:41:30",3.748,3.626
"2021-09-28 14:00:00",12074,54.78,"2021-09-28 13:16:00",13.23,16.57,"2021-09-28 13:57:30",0.001,"2021-09-28 13:02:00",500,28.42,29.09,"2021-09-28 13:12:30",27.92,"2021-09-28 13:19:00",50.16,52.01,"2021-09-28 14:00:00",47.79,"2021-09-28 13:45:00",NAN,NAN,"2021-09-28 14:00:00",NAN,"2021-09-28 14:00:00",NAN,NAN,"2021-09-28 14:00:00",NAN,"2021-09-28 14:00:00",NAN,NAN,"2021-09-28 14:00:00",NAN,"2021-09-28 14:00:00",NAN,NAN,"2021-09-28 14:00:00",NAN,"2021-09-28 14:00:00",NAN,NAN,"2021-09-28 14:00:00",NAN,"2021-09-28 14:00:00",NAN,NAN,"2021-09-28 14:00:00",NAN,"2021-09-28 14:00:00",NAN,NAN,"2021-09-28 14:00:00",NAN,"2021-09-28 14:00:00",NAN,NAN,"2021-09-28 14:00:00",NAN,"2021-09-28 14:00:00",NAN,NAN,"2021-09-28 14:00:00",NAN,"2021-09-28 14:00:00",NAN,NAN,"2021-09-28 14:00:00",NAN,"2021-09-28 14:00:00",NAN,NAN,"2021-09-28 14:00:00",NAN,"2021-09-28 14:00:00",NAN,NAN,"2021-09-28 14:00:00",NAN,"2021-09-28 14:00:00",17.11142,0,4.187,157.5,20.54,127,7.6,"2021-09-28 13:29:00",1.2,"2021-09-28 13:56:00",6.294,152,17.14,127,10.2,"2021-09-28 13:16:00",1.2,"2021-09-28 13:41:30",3.26,3.293
"2021-09-28 15:00:00",12075,55.12,"2021-09-28 14:00:30",13.22,14.71,"2021-09-28 14:05:30",0.001,"2021-09-28 14:07:00",500,27.88,29.09,"2021-09-28 14:07:00",26.94,"2021-09-28 15:00:00",52.93,57.82,"2021-09-28 14:59:00",49.09,"2021-09-28 14:06:00",NAN,NAN,"2021-09-28 15:00:00",NAN,"2021-09-28 15:00:00",NAN,NAN,"2021-09-28 15:00:00",NAN,"2021-09-28 15:00:00",NAN,NAN,"2021-09-28 15:00:00",NAN,"2021-09-28 15:00:00",NAN,NAN,"2021-09-28 15:00:00",NAN,"2021-09-28 15:00:00",NAN,NAN,"2021-09-28 15:00:00",NAN,"2021-09-28 15:00:00",NAN,NAN,"2021-09-28 15:00:00",NAN,"2021-09-28 15:00:00",NAN,NAN,"2021-09-28 15:00:00",NAN,"2021-09-28 15:00:00",NAN,NAN,"2021-09-28 15:00:00",NAN,"2021-09-28 15:00:00",NAN,NAN,"2021-09-28 15:00:00",NAN,"2021-09-28 15:00:00",NAN,NAN,"2021-09-28 15:00:00",NAN,"2021-09-28 15:00:00",NAN,NAN,"2021-09-28 15:00:00",NAN,"2021-09-28 15:00:00",NAN,NAN,"2021-09-28 15:00:00",NAN,"2021-09-28 15:00:00",11.15355,0,3.732,158,23.29,166,7.6,"2021-09-28 14:14:30",1,"2021-09-28 14:13:30",5.842,149.6,20.64,162,9.3,"2021-09-28 14:44:00",3.1,"2021-09-28 14:21:00",2.148,2.705
"2021-09-28 16:00:00",12076,56.89,"2021-09-28 15:28:30",13.22,13.4,"2021-09-28 15:59:00",0.001,"2021-09-28 15:02:30",500,26.95,27.64,"2021-09-28 15:10:00",26.02,"2021-09-28 15:49:30",56.22,58.41,"2021-09-28 15:50:00",54.11,"2021-09-28 15:14:00",NAN,NAN,"2021-09-28 16:00:00",NAN,"2021-09-28 16:00:00",NAN,NAN,"2021-09-28 16:00:00",NAN,"2021-09-28 16:00:00",NAN,NAN,"2021-09-28 16:00:00",NAN,"2021-09-28 16:00:00",NAN,NAN,"2021-09-28 16:00:00",NAN,"2021-09-28 16:00:00",NAN,NAN,"2021-09-28 16:00:00",NAN,"2021-09-28 16:00:00",NAN,NAN,"2021-09-28 16:00:00",NAN,"2021-09-28 16:00:00",NAN,NAN,"2021-09-28 16:00:00",NAN,"2021-09-28 16:00:00",NAN,NAN,"2021-09-28 16:00:00",NAN,"2021-09-28 16:00:00",NAN,NAN,"2021-09-28 16:00:00",NAN,"2021-09-28 16:00:00",NAN,NAN,"2021-09-28 16:00:00",NAN,"2021-09-28 16:00:00",NAN,NAN,"2021-09-28 16:00:00",NAN,"2021-09-28 16:00:00",NAN,NAN,"2021-09-28 16:00:00",NAN,"2021-09-28 16:00:00",7.199806,0,3.385,151.6,22.8,164,6.8,"2021-09-28 15:31:00",0.8,"2021-09-28 15:05:00",5.538,144.5,16.19,158,9.8,"2021-09-28 15:41:30",2.4,"2021-09-28 15:19:00",1.387,1.918
"2021-09-28 17:00:00",12077,58.85,"2021-09-28 16:00:30",13.17,13.37,"2021-09-28 16:57:00",0,"2021-09-28 16:05:30",500,25.57,26.63,"2021-09-28 16:15:00",24.71,"2021-09-28 16:59:30",58.28,62.49,"2021-09-28 17:00:00",54.73,"2021-09-28 16:02:00",NAN,NAN,"2021-09-28 17:00:00",NAN,"2021-09-28 17:00:00",NAN,NAN,"2021-09-28 17:00:00",NAN,"2021-09-28 17:00:00",NAN,NAN,"2021-09-28 17:00:00",NAN,"2021-09-28 17:00:00",NAN,NAN,"2021-09-28 17:00:00",NAN,"2021-09-28 17:00:00",NAN,NAN,"2021-09-28 17:00:00",NAN,"2021-09-28 17:00:00",NAN,NAN,"2021-09-28 17:00:00",NAN,"2021-09-28 17:00:00",NAN,NAN,"2021-09-28 17:00:00",NAN,"2021-09-28 17:00:00",NAN,NAN,"2021-09-28 17:00:00",NAN,"2021-09-28 17:00:00",NAN,NAN,"2021-09-28 17:00:00",NAN,"2021-09-28 17:00:00",NAN,NAN,"2021-09-28 17:00:00",NAN,"2021-09-28 17:00:00",NAN,NAN,"2021-09-28 17:00:00",NAN,"2021-09-28 17:00:00",NAN,NAN,"2021-09-28 17:00:00",NAN,"2021-09-28 17:00:00",2.58414,0,3.523,155.6,20.16,161,7.1,"2021-09-28 16:25:00",1.3,"2021-09-28 16:46:30",5.699,146.7,12.65,155,9.5,"2021-09-28 16:22:30",2.3,"2021-09-28 16:54:30",0.51,1.016
"2021-09-28 18:00:00",12078,62.19,"2021-09-28 17:00:30",12.94,0.124,"2021-09-28 18:00:00",0,"2021-09-28 17:22:00",500,23.38,24.73,"2021-09-28 17:00:30",22.54,"2021-09-28 17:59:30",72.87,78.97,"2021-09-28 18:00:00",62.06,"2021-09-28 17:00:30",NAN,NAN,"2021-09-28 18:00:00",NAN,"2021-09-28 18:00:00",NAN,NAN,"2021-09-28 18:00:00",NAN,"2021-09-28 18:00:00",NAN,NAN,"2021-09-28 18:00:00",NAN,"2021-09-28 18:00:00",NAN,NAN,"2021-09-28 18:00:00",NAN,"2021-09-28 18:00:00",NAN,NAN,"2021-09-28 18:00:00",NAN,"2021-09-28 18:00:00",NAN,NAN,"2021-09-28 18:00:00",NAN,"2021-09-28 18:00:00",NAN,NAN,"2021-09-28 18:00:00",NAN,"2021-09-28 18:00:00",NAN,NAN,"2021-09-28 18:00:00",NAN,"2021-09-28 18:00:00",NAN,NAN,"2021-09-28 18:00:00",NAN,"2021-09-28 18:00:00",NAN,NAN,"2021-09-28 18:00:00",NAN,"2021-09-28 18:00:00",NAN,NAN,"2021-09-28 18:00:00",NAN,"2021-09-28 18:00:00",NAN,NAN,"2021-09-28 18:00:00",NAN,"2021-09-28 18:00:00",0.1054843,0,3.205,146.4,18.01,158,7.3,"2021-09-28 17:02:30",0.5,"2021-09-28 17:31:30",5.167,137.9,12.36,132,9.2,"2021-09-28 17:03:00",1.6,"2021-09-28 17:55:00",0.052,0.175
"2021-09-28 19:00:00",12079,67.26,"2021-09-28 18:00:30",12.89,0.051,"2021-09-28 18:58:00",0,"2021-09-28 18:00:30",500,21.96,22.56,"2021-09-28 18:02:30",21.5,"2021-09-28 18:59:30",82.8,85.4,"2021-09-28 19:00:00",78.26,"2021-09-28 18:00:30",NAN,NAN,"2021-09-28 19:00:00",NAN,"2021-09-28 19:00:00",NAN,NAN,"2021-09-28 19:00:00",NAN,"2021-09-28 19:00:00",NAN,NAN,"2021-09-28 19:00:00",NAN,"2021-09-28 19:00:00",NAN,NAN,"2021-09-28 19:00:00",NAN,"2021-09-28 19:00:00",NAN,NAN,"2021-09-28 19:00:00",NAN,"2021-09-28 19:00:00",NAN,NAN,"2021-09-28 19:00:00",NAN,"2021-09-28 19:00:00",NAN,NAN,"2021-09-28 19:00:00",NAN,"2021-09-28 19:00:00",NAN,NAN,"2021-09-28 19:00:00",NAN,"2021-09-28 19:00:00",NAN,NAN,"2021-09-28 19:00:00",NAN,"2021-09-28 19:00:00",NAN,NAN,"2021-09-28 19:00:00",NAN,"2021-09-28 19:00:00",NAN,NAN,"2021-09-28 19:00:00",NAN,"2021-09-28 19:00:00",NAN,NAN,"2021-09-28 19:00:00",NAN,"2021-09-28 19:00:00",0.001274905,0,2.474,145.4,18.07,159,5.1,"2021-09-28 18:07:30",0.6,"2021-09-28 18:21:30",4.253,137,13.09,181,7.6,"2021-09-28 18:09:30",1.6,"2021-09-28 18:21:00",0.001,0
"2021-09-28 20:00:00",12080,68.11,"2021-09-28 20:00:00",12.84,0.051,"2021-09-28 19:11:30",0,"2021-09-28 19:00:30",500,21.51,21.71,"2021-09-28 19:00:30",21.39,"2021-09-28 19:23:00",85,86,"2021-09-28 19:05:00",84,"2021-09-28 19:33:30",NAN,NAN,"2021-09-28 20:00:00",NAN,"2021-09-28 20:00:00",NAN,NAN,"2021-09-28 20:00:00",NAN,"2021-09-28 20:00:00",NAN,NAN,"2021-09-28 20:00:00",NAN,"2021-09-28 20:00:00",NAN,NAN,"2021-09-28 20:00:00",NAN,"2021-09-28 20:00:00",NAN,NAN,"2021-09-28 20:00:00",NAN,"2021-09-28 20:00:00",NAN,NAN,"2021-09-28 20:00:00",NAN,"2021-09-28 20:00:00",NAN,NAN,"2021-09-28 20:00:00",NAN,"2021-09-28 20:00:00",NAN,NAN,"2021-09-28 20:00:00",NAN,"2021-09-28 20:00:00",NAN,NAN,"2021-09-28 20:00:00",NAN,"2021-09-28 20:00:00",NAN,NAN,"2021-09-28 20:00:00",NAN,"2021-09-28 20:00:00",NAN,NAN,"2021-09-28 20:00:00",NAN,"2021-09-28 20:00:00",NAN,NAN,"2021-09-28 20:00:00",NAN,"2021-09-28 20:00:00",0.001370081,0,3.248,151.6,17.64,137,7,"2021-09-28 19:36:00",0.8,"2021-09-28 19:01:00",5.241,145.7,10.96,144,9.3,"2021-09-28 19:47:30",1.5,"2021-09-28 19:04:00",0.004,0
"2021-09-28 21:00:00",12081,67.48,"2021-09-28 20:44:00",12.86,0.05,"2021-09-28 20:39:00",0,"2021-09-28 20:00:30",500,21.21,21.38,"2021-09-28 20:02:30",21.1,"2021-09-28 20:43:00",83.8,85.5,"2021-09-28 20:10:00",82.4,"2021-09-28 20:33:30",NAN,NAN,"2021-09-28 21:00:00",NAN,"2021-09-28 21:00:00",NAN,NAN,"2021-09-28 21:00:00",NAN,"2021-09-28 21:00:00",NAN,NAN,"2021-09-28 21:00:00",NAN,"2021-09-28 21:00:00",NAN,NAN,"2021-09-28 21:00:00",NAN,"2021-09-28 21:00:00",NAN,NAN,"2021-09-28 21:00:00",NAN,"2021-09-28 21:00:00",NAN,NAN,"2021-09-28 21:00:00",NAN,"2021-09-28 21:00:00",NAN,NAN,"2021-09-28 21:00:00",NAN,"2021-09-28 21:00:00",NAN,NAN,"2021-09-28 21:00:00",NAN,"2021-09-28 21:00:00",NAN,NAN,"2021-09-28 21:00:00",NAN,"2021-09-28 21:00:00",NAN,NAN,"2021-09-28 21:00:00",NAN,"2021-09-28 21:00:00",NAN,NAN,"2021-09-28 21:00:00",NAN,"2021-09-28 21:00:00",NAN,NAN,"2021-09-28 21:00:00",NAN,"2021-09-28 21:00:00",0.000885813,0,4.324,162.1,17.05,160,8.9,"2021-09-28 20:44:00",0.6,"2021-09-28 20:25:00",6.876,152.6,12.64,155,11.2,"2021-09-28 20:36:30",3.2,"2021-09-28 20:01:30",0.011,0
"2021-09-28 22:00:00",12082,67.57,"2021-09-28 21:00:30",12.85,0.048,"2021-09-28 21:53:30",0,"2021-09-28 21:00:30",500,20.86,21.14,"2021-09-28 21:05:00",20.65,"2021-09-28 21:54:00",88.1,90.2,"2021-09-28 22:00:00",83.9,"2021-09-28 21:01:30",NAN,NAN,"2021-09-28 22:00:00",NAN,"2021-09-28 22:00:00",NAN,NAN,"2021-09-28 22:00:00",NAN,"2021-09-28 22:00:00",NAN,NAN,"2021-09-28 22:00:00",NAN,"2021-09-28 22:00:00",NAN,NAN,"2021-09-28 22:00:00",NAN,"2021-09-28 22:00:00",NAN,NAN,"2021-09-28 22:00:00",NAN,"2021-09-28 22:00:00",NAN,NAN,"2021-09-28 22:00:00",NAN,"2021-09-28 22:00:00",NAN,NAN,"2021-09-28 22:00:00",NAN,"2021-09-28 22:00:00",NAN,NAN,"2021-09-28 22:00:00",NAN,"2021-09-28 22:00:00",NAN,NAN,"2021-09-28 22:00:00",NAN,"2021-09-28 22:00:00",NAN,NAN,"2021-09-28 22:00:00",NAN,"2021-09-28 22:00:00",NAN,NAN,"2021-09-28 22:00:00",NAN,"2021-09-28 22:00:00",NAN,NAN,"2021-09-28 22:00:00",NAN,"2021-09-28 22:00:00",0.001030288,0,4.648,157.3,16.09,163,7.8,"2021-09-28 21:43:30",0.8,"2021-09-28 21:09:30",7.13,151.1,11.55,140,11.5,"2021-09-28 21:33:00",2.4,"2021-09-28 21:09:30",0.005,0
"2021-09-28 23:00:00",12083,68.23,"2021-09-28 22:01:30",12.84,0.048,"2021-09-28 22:38:30",0,"2021-09-28 22:00:30",500,20.51,20.75,"2021-09-28 22:05:00",20.38,"2021-09-28 22:48:30",91.1,92.2,"2021-09-28 22:19:30",89.6,"2021-09-28 22:00:30",NAN,NAN,"2021-09-28 23:00:00",NAN,"2021-09-28 23:00:00",NAN,NAN,"2021-09-28 23:00:00",NAN,"2021-09-28 23:00:00",NAN,NAN,"2021-09-28 23:00:00",NAN,"2021-09-28 23:00:00",NAN,NAN,"2021-09-28 23:00:00",NAN,"2021-09-28 23:00:00",NAN,NAN,"2021-09-28 23:00:00",NAN,"2021-09-28 23:00:00",NAN,NAN,"2021-09-28 23:00:00",NAN,"2021-09-28 23:00:00",NAN,NAN,"2021-09-28 23:00:00",NAN,"2021-09-28 23:00:00",NAN,NAN,"2021-09-28 23:00:00",NAN,"2021-09-28 23:00:00",NAN,NAN,"2021-09-28 23:00:00",NAN,"2021-09-28 23:00:00",NAN,NAN,"2021-09-28 23:00:00",NAN,"2021-09-28 23:00:00",NAN,NAN,"2021-09-28 23:00:00",NAN,"2021-09-28 23:00:00",NAN,NAN,"2021-09-28 23:00:00",NAN,"2021-09-28 23:00:00",0.001159543,0,2.829,163.3,23.35,185,6.5,"2021-09-28 22:13:30",0.4,"2021-09-28 22:21:30",4.662,156.6,15.96,187,9.1,"2021-09-28 22:04:00",0.9,"2021-09-28 22:28:00",-0.006,0
"2021-09-29 00:00:00",12084,68.48,"2021-09-28 23:14:00",12.81,0.047,"2021-09-28 23:52:00",0,"2021-09-28 23:00:30",500,20.39,20.53,"2021-09-29 00:00:00",20.32,"2021-09-28 23:43:30",91.3,92.3,"2021-09-28 23:35:00",89.6,"2021-09-28 23:59:30",NAN,NAN,"2021-09-29 00:00:00",NAN,"2021-09-29 00:00:00",NAN,NAN,"2021-09-29 00:00:00",NAN,"2021-09-29 00:00:00",NAN,NAN,"2021-09-29 00:00:00",NAN,"2021-09-29 00:00:00",NAN,NAN,"2021-09-29 00:00:00",NAN,"2021-09-29 00:00:00",NAN,NAN,"2021-09-29 00:00:00",NAN,"2021-09-29 00:00:00",NAN,NAN,"2021-09-29 00:00:00",NAN,"2021-09-29 00:00:00",NAN,NAN,"2021-09-29 00:00:00",NAN,"2021-09-29 00:00:00",NAN,NAN,"2021-09-29 00:00:00",NAN,"2021-09-29 00:00:00",NAN,NAN,"2021-09-29 00:00:00",NAN,"2021-09-29 00:00:00",NAN,NAN,"2021-09-29 00:00:00",NAN,"2021-09-29 00:00:00",NAN,NAN,"2021-09-29 00:00:00",NAN,"2021-09-29 00:00:00",NAN,NAN,"2021-09-29 00:00:00",NAN,"2021-09-29 00:00:00",0.001149276,0,2.785,165,21.47,141,6,"2021-09-28 23:55:30",1,"2021-09-28 23:43:00",4.594,157,14.08,138,8.1,"2021-09-28 23:59:00",0.8,"2021-09-28 23:51:30",-0.007,0
"2021-09-29 01:00:00",12085,68.22,"2021-09-29 00:16:30",12.8,0.047,"2021-09-29 00:45:30",0,"2021-09-29 00:00:30",500,20.55,20.79,"2021-09-29 00:15:00",20.27,"2021-09-29 00:56:00",90.3,91.9,"2021-09-29 00:53:00",88.5,"2021-09-29 00:03:30",NAN,NAN,"2021-09-29 01:00:00",NAN,"2021-09-29 01:00:00",NAN,NAN,"2021-09-29 01:00:00",NAN,"2021-09-29 01:00:00",NAN,NAN,"2021-09-29 01:00:00",NAN,"2021-09-29 01:00:00",NAN,NAN,"2021-09-29 01:00:00",NAN,"2021-09-29 01:00:00",NAN,NAN,"2021-09-29 01:00:00",NAN,"2021-09-29 01:00:00",NAN,NAN,"2021-09-29 01:00:00",NAN,"2021-09-29 01:00:00",NAN,NAN,"2021-09-29 01:00:00",NAN,"2021-09-29 01:00:00",NAN,NAN,"2021-09-29 01:00:00",NAN,"2021-09-29 01:00:00",NAN,NAN,"2021-09-29 01:00:00",NAN,"2021-09-29 01:00:00",NAN,NAN,"2021-09-29 01:00:00",NAN,"2021-09-29 01:00:00",NAN,NAN,"2021-09-29 01:00:00",NAN,"2021-09-29 01:00:00",NAN,NAN,"2021-09-29 01:00:00",NAN,"2021-09-29 01:00:00",0.0009507952,0,2.171,154.7,33.68,155,5.6,"2021-09-29 00:11:30",0,"2021-09-29 00:47:00",3.906,145.6,29.63,121,9.5,"2021-09-29 00:22:00",0.3,"2021-09-29 00:47:00",-0.009,0
"2021-09-29 02:00:00",12086,69.64,"2021-09-29 01:00:30",12.77,0.047,"2021-09-29 01:05:30",0,"2021-09-29 01:00:30",500,20.07,20.38,"2021-09-29 01:07:30",19.73,"2021-09-29 01:58:30",92.6,93.5,"2021-09-29 01:50:00",91,"2021-09-29 01:01:30",NAN,NAN,"2021-09-29 02:00:00",NAN,"2021-09-29 02:00:00",NAN,NAN,"2021-09-29 02:00:00",NAN,"2021-09-29 02:00:00",NAN,NAN,"2021-09-29 02:00:00",NAN,"2021-09-29 02:00:00",NAN,NAN,"2021-09-29 02:00:00",NAN,"2021-09-29 02:00:00",NAN,NAN,"2021-09-29 02:00:00",NAN,"2021-09-29 02:00:00",NAN,NAN,"2021-09-29 02:00:00",NAN,"2021-09-29 02:00:00",NAN,NAN,"2021-09-29 02:00:00",NAN,"2021-09-29 02:00:00",NAN,NAN,"2021-09-29 02:00:00",NAN,"2021-09-29 02:00:00",NAN,NAN,"2021-09-29 02:00:00",NAN,"2021-09-29 02:00:00",NAN,NAN,"2021-09-29 02:00:00",NAN,"2021-09-29 02:00:00",NAN,NAN,"2021-09-29 02:00:00",NAN,"2021-09-29 02:00:00",NAN,NAN,"2021-09-29 02:00:00",NAN,"2021-09-29 02:00:00",0.001015612,0,1.549,155,23.36,181,3.3,"2021-09-29 01:05:30",0.3,"2021-09-29 01:48:00",2.791,154,17.58,180,4.9,"2021-09-29 01:06:30",0.8,"2021-09-29 01:48:00",-0.015,0
"2021-09-29 03:00:00",12087,67.96,"2021-09-29 02:58:30",12.78,0.047,"2021-09-29 02:13:30",0,"2021-09-29 02:00:30",500,20.13,20.38,"2021-09-29 02:30:00",19.75,"2021-09-29 02:04:30",94.6,95.9,"2021-09-29 02:20:00",92.6,"2021-09-29 02:00:30",NAN,NAN,"2021-09-29 03:00:00",NAN,"2021-09-29 03:00:00",NAN,NAN,"2021-09-29 03:00:00",NAN,"2021-09-29 03:00:00",NAN,NAN,"2021-09-29 03:00:00",NAN,"2021-09-29 03:00:00",NAN,NAN,"2021-09-29 03:00:00",NAN,"2021-09-29 03:00:00",NAN,NAN,"2021-09-29 03:00:00",NAN,"2021-09-29 03:00:00",NAN,NAN,"2021-09-29 03:00:00",NAN,"2021-09-29 03:00:00",NAN,NAN,"2021-09-29 03:00:00",NAN,"2021-09-29 03:00:00",NAN,NAN,"2021-09-29 03:00:00",NAN,"2021-09-29 03:00:00",NAN,NAN,"2021-09-29 03:00:00",NAN,"2021-09-29 03:00:00",NAN,NAN,"2021-09-29 03:00:00",NAN,"2021-09-29 03:00:00",NAN,NAN,"2021-09-29 03:00:00",NAN,"2021-09-29 03:00:00",NAN,NAN,"2021-09-29 03:00:00",NAN,"2021-09-29 03:00:00",0.0005291932,0,2.364,179.9,17.77,161,5.1,"2021-09-29 02:34:00",0.6,"2021-09-29 02:24:30",3.695,174.5,13.39,162,6.4,"2021-09-29 02:28:00",1.6,"2021-09-29 02:04:30",-0.012,0
"2021-09-29 04:00:00",12088,68,"2021-09-29 03:01:00",12.76,0.049,"2021-09-29 03:48:30",0,"2021-09-29 03:00:30",500,20,20.29,"2021-09-29 03:05:00",19.86,"2021-09-29 03:59:30",94.7,96.2,"2021-09-29 03:50:00",93.1,"2021-09-29 03:03:00",NAN,NAN,"2021-09-29 04:00:00",NAN,"2021-09-29 04:00:00",NAN,NAN,"2021-09-29 04:00:00",NAN,"2021-09-29 04:00:00",NAN,NAN,"2021-09-29 04:00:00",NAN,"2021-09-29 04:00:00",NAN,NAN,"2021-09-29 04:00:00",NAN,"2021-09-29 04:00:00",NAN,NAN,"2021-09-29 04:00:00",NAN,"2021-09-29 04:00:00",NAN,NAN,"2021-09-29 04:00:00",NAN,"2021-09-29 04:00:00",NAN,NAN,"2021-09-29 04:00:00",NAN,"2021-09-29 04:00:00",NAN,NAN,"2021-09-29 04:00:00",NAN,"2021-09-29 04:00:00",NAN,NAN,"2021-09-29 04:00:00",NAN,"2021-09-29 04:00:00",NAN,NAN,"2021-09-29 04:00:00",NAN,"2021-09-29 04:00:00",NAN,NAN,"2021-09-29 04:00:00",NAN,"2021-09-29 04:00:00",NAN,NAN,"2021-09-29 04:00:00",NAN,"2021-09-29 04:00:00",0.0006206537,0,2.467,176.1,16.25,158,4.9,"2021-09-29 03:33:00",0.7,"2021-09-29 03:20:00",3.951,171.6,12.56,180,6.5,"2021-09-29 03:47:00",2.2,"2021-09-29 03:14:30",-0.012,0
"2021-09-29 05:00:00",12089,68.24,"2021-09-29 04:31:00",12.73,0.048,"2021-09-29 04:27:30",0,"2021-09-29 04:00:30",500,20.1,20.27,"2021-09-29 04:30:00",19.86,"2021-09-29 04:03:00",95.6,96.3,"2021-09-29 04:49:30",94.7,"2021-09-29 04:31:00",NAN,NAN,"2021-09-29 05:00:00",NAN,"2021-09-29 05:00:00",NAN,NAN,"2021-09-29 05:00:00",NAN,"2021-09-29 05:00:00",NAN,NAN,"2021-09-29 05:00:00",NAN,"2021-09-29 05:00:00",NAN,NAN,"2021-09-29 05:00:00",NAN,"2021-09-29 05:00:00",NAN,NAN,"2021-09-29 05:00:00",NAN,"2021-09-29 05:00:00",NAN,NAN,"2021-09-29 05:00:00",NAN,"2021-09-29 05:00:00",NAN,NAN,"2021-09-29 05:00:00",NAN,"2021-09-29 05:00:00",NAN,NAN,"2021-09-29 05:00:00",NAN,"2021-09-29 05:00:00",NAN,NAN,"2021-09-29 05:00:00",NAN,"2021-09-29 05:00:00",NAN,NAN,"2021-09-29 05:00:00",NAN,"2021-09-29 05:00:00",NAN,NAN,"2021-09-29 05:00:00",NAN,"2021-09-29 05:00:00",NAN,NAN,"2021-09-29 05:00:00",NAN,"2021-09-29 05:00:00",0.00118638,0,2.748,178.6,18.99,189,4.7,"2021-09-29 04:16:00",1,"2021-09-29 04:10:30",4.253,173.7,11.8,172,7.5,"2021-09-29 04:37:00",1.8,"2021-09-29 04:45:30",-0.012,0
"2021-09-29 06:00:00",12090,68.14,"2021-09-29 05:46:00",12.71,3.482,"2021-09-29 05:01:00",0,"2021-09-29 05:00:30",500,20.09,20.29,"2021-09-29 05:06:30",19.92,"2021-09-29 05:58:00",95.4,96.9,"2021-09-29 06:00:00",94.3,"2021-09-29 05:33:30",NAN,NAN,"2021-09-29 06:00:00",NAN,"2021-09-29 06:00:00",NAN,NAN,"2021-09-29 06:00:00",NAN,"2021-09-29 06:00:00",NAN,NAN,"2021-09-29 06:00:00",NAN,"2021-09-29 06:00:00",NAN,NAN,"2021-09-29 06:00:00",NAN,"2021-09-29 06:00:00",NAN,NAN,"2021-09-29 06:00:00",NAN,"2021-09-29 06:00:00",NAN,NAN,"2021-09-29 06:00:00",NAN,"2021-09-29 06:00:00",NAN,NAN,"2021-09-29 06:00:00",NAN,"2021-09-29 06:00:00",NAN,NAN,"2021-09-29 06:00:00",NAN,"2021-09-29 06:00:00",NAN,NAN,"2021-09-29 06:00:00",NAN,"2021-09-29 06:00:00",NAN,NAN,"2021-09-29 06:00:00",NAN,"2021-09-29 06:00:00",NAN,NAN,"2021-09-29 06:00:00",NAN,"2021-09-29 06:00:00",NAN,NAN,"2021-09-29 06:00:00",NAN,"2021-09-29 06:00:00",0.2234468,0,2.386,180.2,18.76,204,4.8,"2021-09-29 05:05:00",0.9,"2021-09-29 05:14:30",3.739,176.1,13.5,176,6.2,"2021-09-29 05:05:00",2,"2021-09-29 05:38:00",0.003,0.007
"2021-09-29 07:00:00",12091,68.68,"2021-09-29 07:00:00",12.77,12.84,"2021-09-29 06:01:30",0.056,"2021-09-29 06:02:00",500,19.93,20.29,"2021-09-29 06:57:30",19.79,"2021-09-29 06:14:30",98.9,100,"2021-09-29 06:49:30",96.6,"2021-09-29 06:00:30",NAN,NAN,"2021-09-29 07:00:00",NAN,"2021-09-29 07:00:00",NAN,NAN,"2021-09-29 07:00:00",NAN,"2021-09-29 07:00:00",NAN,NAN,"2021-09-29 07:00:00",NAN,"2021-09-29 07:00:00",NAN,NAN,"2021-09-29 07:00:00",NAN,"2021-09-29 07:00:00",NAN,NAN,"2021-09-29 07:00:00",NAN,"2021-09-29 07:00:00",NAN,NAN,"2021-09-29 07:00:00",NAN,"2021-09-29 07:00:00",NAN,NAN,"2021-09-29 07:00:00",NAN,"2021-09-29 07:00:00",NAN,NAN,"2021-09-29 07:00:00",NAN,"2021-09-29 07:00:00",NAN,NAN,"2021-09-29 07:00:00",NAN,"2021-09-29 07:00:00",NAN,NAN,"2021-09-29 07:00:00",NAN,"2021-09-29 07:00:00",NAN,NAN,"2021-09-29 07:00:00",NAN,"2021-09-29 07:00:00",NAN,NAN,"2021-09-29 07:00:00",NAN,"2021-09-29 07:00:00",1.307348,0.2,1.633,191.1,20.77,208,3.6,"2021-09-29 06:14:00",0.4,"2021-09-29 07:00:00",2.47,186.2,16.02,206,5.7,"2021-09-29 06:04:00",0.6,"2021-09-29 06:50:00",0.188,0.428
"2021-09-29 08:00:00",12092,67.92,"2021-09-29 07:12:30",13.43,14.68,"2021-09-29 07:29:30",0.173,"2021-09-29 07:29:00",500,20.17,20.47,"2021-09-29 07:55:00",19.99,"2021-09-29 07:42:00",100,100,"2021-09-29 07:04:30",99.5,"2021-09-29 07:17:00",NAN,NAN,"2021-09-29 08:00:00",NAN,"2021-09-29 08:00:00",NAN,NAN,"2021-09-29 08:00:00",NAN,"2021-09-29 08:00:00",NAN,NAN,"2021-09-29 08:00:00",NAN,"2021-09-29 08:00:00",NAN,NAN,"2021-09-29 08:00:00",NAN,"2021-09-29 08:00:00",NAN,NAN,"2021-09-29 08:00:00",NAN,"2021-09-29 08:00:00",NAN,NAN,"2021-09-29 08:00:00",NAN,"2021-09-29 08:00:00",NAN,NAN,"2021-09-29 08:00:00",NAN,"2021-09-29 08:00:00",NAN,NAN,"2021-09-29 08:00:00",NAN,"2021-09-29 08:00:00",NAN,NAN,"2021-09-29 08:00:00",NAN,"2021-09-29 08:00:00",NAN,NAN,"2021-09-29 08:00:00",NAN,"2021-09-29 08:00:00",NAN,NAN,"2021-09-29 08:00:00",NAN,"2021-09-29 08:00:00",NAN,NAN,"2021-09-29 08:00:00",NAN,"2021-09-29 08:00:00",2.695866,0,2.236,188.7,20.25,170,4.9,"2021-09-29 07:39:30",0.8,"2021-09-29 07:55:00",3.399,181.8,18.24,165,6.3,"2021-09-29 07:40:00",1.7,"2021-09-29 07:07:30",0.421,1.321
"2021-09-29 09:00:00",12093,65.7,"2021-09-29 08:53:30",13.42,14.13,"2021-09-29 08:56:00",0,"2021-09-29 08:53:30",500,20.82,21.48,"2021-09-29 09:00:00",20.45,"2021-09-29 08:08:30",99.7,100,"2021-09-29 08:00:30",98.4,"2021-09-29 08:47:30",NAN,NAN,"2021-09-29 09:00:00",NAN,"2021-09-29 09:00:00",NAN,NAN,"2021-09-29 09:00:00",NAN,"2021-09-29 09:00:00",NAN,NAN,"2021-09-29 09:00:00",NAN,"2021-09-29 09:00:00",NAN,NAN,"2021-09-29 09:00:00",NAN,"2021-09-29 09:00:00",NAN,NAN,"2021-09-29 09:00:00",NAN,"2021-09-29 09:00:00",NAN,NAN,"2021-09-29 09:00:00",NAN,"2021-09-29 09:00:00",NAN,NAN,"2021-09-29 09:00:00",NAN,"2021-09-29 09:00:00",NAN,NAN,"2021-09-29 09:00:00",NAN,"2021-09-29 09:00:00",NAN,NAN,"2021-09-29 09:00:00",NAN,"2021-09-29 09:00:00",NAN,NAN,"2021-09-29 09:00:00",NAN,"2021-09-29 09:00:00",NAN,NAN,"2021-09-29 09:00:00",NAN,"2021-09-29 09:00:00",NAN,NAN,"2021-09-29 09:00:00",NAN,"2021-09-29 09:00:00",4.709816,0.2,2.585,179.8,16.39,178,5.6,"2021-09-29 08:37:30",0.7,"2021-09-29 08:25:30",3.864,174.2,13,178,7.3,"2021-09-29 08:49:30",1.9,"2021-09-29 08:03:30",0.766,2.182
"2021-09-29 10:00:00",12094,66.15,"2021-09-29 09:00:30",13.38,15.72,"2021-09-29 09:22:30",0,"2021-09-29 09:08:30",500,21.72,22.22,"2021-09-29 09:55:00",21.3,"2021-09-29 09:04:30",99.2,100,"2021-09-29 09:36:00",97.5,"2021-09-29 09:15:30",NAN,NAN,"2021-09-29 10:00:00",NAN,"2021-09-29 10:00:00",NAN,NAN,"2021-09-29 10:00:00",NAN,"2021-09-29 10:00:00",NAN,NAN,"2021-09-29 10:00:00",NAN,"2021-09-29 10:00:00",NAN,NAN,"2021-09-29 10:00:00",NAN,"2021-09-29 10:00:00",NAN,NAN,"2021-09-29 10:00:00",NAN,"2021-09-29 10:00:00",NAN,NAN,"2021-09-29 10:00:00",NAN,"2021-09-29 10:00:00",NAN,NAN,"2021-09-29 10:00:00",NAN,"2021-09-29 10:00:00",NAN,NAN,"2021-09-29 10:00:00",NAN,"2021-09-29 10:00:00",NAN,NAN,"2021-09-29 10:00:00",NAN,"2021-09-29 10:00:00",NAN,NAN,"2021-09-29 10:00:00",NAN,"2021-09-29 10:00:00",NAN,NAN,"2021-09-29 10:00:00",NAN,"2021-09-29 10:00:00",NAN,NAN,"2021-09-29 10:00:00",NAN,"2021-09-29 10:00:00",6.254062,0.8,2.262,174,20.8,158,4.7,"2021-09-29 09:15:30",0.8,"2021-09-29 09:38:30",3.362,164.1,15.79,164,6.5,"2021-09-29 09:24:00",1.1,"2021-09-29 09:47:30",1.068,2.886
"2021-09-29 11:00:00",12095,64.54,"2021-09-29 10:13:00",13.61,19.02,"2021-09-29 10:09:00",0.14,"2021-09-29 10:29:00",500,22.41,22.77,"2021-09-29 10:57:30",22.02,"2021-09-29 10:04:00",98,99.6,"2021-09-29 10:01:00",96.1,"2021-09-29 10:33:00",NAN,NAN,"2021-09-29 11:00:00",NAN,"2021-09-29 11:00:00",NAN,NAN,"2021-09-29 11:00:00",NAN,"2021-09-29 11:00:00",NAN,NAN,"2021-09-29 11:00:00",NAN,"2021-09-29 11:00:00",NAN,NAN,"2021-09-29 11:00:00",NAN,"2021-09-29 11:00:00",NAN,NAN,"2021-09-29 11:00:00",NAN,"2021-09-29 11:00:00",NAN,NAN,"2021-09-29 11:00:00",NAN,"2021-09-29 11:00:00",NAN,NAN,"2021-09-29 11:00:00",NAN,"2021-09-29 11:00:00",NAN,NAN,"2021-09-29 11:00:00",NAN,"2021-09-29 11:00:00",NAN,NAN,"2021-09-29 11:00:00",NAN,"2021-09-29 11:00:00",NAN,NAN,"2021-09-29 11:00:00",NAN,"2021-09-29 11:00:00",NAN,NAN,"2021-09-29 11:00:00",NAN,"2021-09-29 11:00:00",NAN,NAN,"2021-09-29 11:00:00",NAN,"2021-09-29 11:00:00",8.830854,1.4,2.215,156.1,24.86,187,5.2,"2021-09-29 10:44:30",0.4,"2021-09-29 10:15:00",3.432,147.6,19.46,162,6.9,"2021-09-29 10:33:30",1.1,"2021-09-29 10:06:00",1.551,3.373
"2021-09-29 12:00:00",12096,57.61,"2021-09-29 11:38:00",13.58,19.14,"2021-09-29 12:00:00",0.117,"2021-09-29 11:45:30",500,23.89,24.92,"2021-09-29 11:35:00",22.68,"2021-09-29 11:00:30",93,100,"2021-09-29 11:02:00",85.6,"2021-09-29 11:32:00",NAN,NAN,"2021-09-29 12:00:00",NAN,"2021-09-29 12:00:00",NAN,NAN,"2021-09-29 12:00:00",NAN,"2021-09-29 12:00:00",NAN,NAN,"2021-09-29 12:00:00",NAN,"2021-09-29 12:00:00",NAN,NAN,"2021-09-29 12:00:00",NAN,"2021-09-29 12:00:00",NAN,NAN,"2021-09-29 12:00:00",NAN,"2021-09-29 12:00:00",NAN,NAN,"2021-09-29 12:00:00",NAN,"2021-09-29 12:00:00",NAN,NAN,"2021-09-29 12:00:00",NAN,"2021-09-29 12:00:00",NAN,NAN,"2021-09-29 12:00:00",NAN,"2021-09-29 12:00:00",NAN,NAN,"2021-09-29 12:00:00",NAN,"2021-09-29 12:00:00",NAN,NAN,"2021-09-29 12:00:00",NAN,"2021-09-29 12:00:00",NAN,NAN,"2021-09-29 12:00:00",NAN,"2021-09-29 12:00:00",NAN,NAN,"2021-09-29 12:00:00",NAN,"2021-09-29 12:00:00",16.62256,1.4,2.509,147.6,27.62,116,5.1,"2021-09-29 11:11:00",0.7,"2021-09-29 11:56:30",3.833,137.9,22.12,122,7.2,"2021-09-29 11:31:00",0.9,"2021-09-29 11:56:00",3.006,3.596
"2021-09-29 13:00:00",12097,61.21,"2021-09-29 12:43:30",13.58,18.91,"2021-09-29 12:03:00",0.096,"2021-09-29 12:57:30",500,24.05,25.07,"2021-09-29 12:37:30",23.4,"2021-09-29 12:54:30",90.1,95.6,"2021-09-29 12:11:00",83.4,"2021-09-29 12:39:30",NAN,NAN,"2021-09-29 13:00:00",NAN,"2021-09-29 13:00:00",NAN,NAN,"2021-09-29 13:00:00",NAN,"2021-09-29 13:00:00",NAN,NAN,"2021-09-29 13:00:00",NAN,"2021-09-29 13:00:00",NAN,NAN,"2021-09-29 13:00:00",NAN,"2021-09-29 13:00:00",NAN,NAN,"2021-09-29 13:00:00",NAN,"2021-09-29 13:00:00",NAN,NAN,"2021-09-29 13:00:00",NAN,"2021-09-29 13:00:00",NAN,NAN,"2021-09-29 13:00:00",NAN,"2021-09-29 13:00:00",NAN,NAN,"2021-09-29 13:00:00",NAN,"2021-09-29 13:00:00",NAN,NAN,"2021-09-29 13:00:00",NAN,"2021-09-29 13:00:00",NAN,NAN,"2021-09-29 13:00:00",NAN,"2021-09-29 13:00:00",NAN,NAN,"2021-09-29 13:00:00",NAN,"2021-09-29 13:00:00",NAN,NAN,"2021-09-29 13:00:00",NAN,"2021-09-29 13:00:00",11.15956,0.4,2.49,131.4,28.69,140,5.2,"2021-09-29 12:50:30",0.4,"2021-09-29 12:33:00",4.095,123.8,18.14,97,8,"2021-09-29 12:13:30",0.9,"2021-09-29 12:31:30",2.02,3.55
"2021-09-29 14:00:00",12098,61.14,"2021-09-29 13:34:00",13.57,19.49,"2021-09-29 13:33:30",0.077,"2021-09-29 13:44:00",500,24.61,25.32,"2021-09-29 13:30:00",23.87,"2021-09-29 13:00:30",86.2,90.7,"2021-09-29 13:06:30",82.1,"2021-09-29 13:31:00",NAN,NAN,"2021-09-29 14:00:00",NAN,"2021-09-29 14:00:00",NAN,NAN,"2021-09-29 14:00:00",NAN,"2021-09-29 14:00:00",NAN,NAN,"2021-09-29 14:00:00",NAN,"2021-09-29 14:00:00",NAN,NAN,"2021-09-29 14:00:00",NAN,"2021-09-29 14:00:00",NAN,NAN,"2021-09-29 14:00:00",NAN,"2021-09-29 14:00:00",NAN,NAN,"2021-09-29 14:00:00",NAN,"2021-09-29 14:00:00",NAN,NAN,"2021-09-29 14:00:00",NAN,"2021-09-29 14:00:00",NAN,NAN,"2021-09-29 14:00:00",NAN,"2021-09-29 14:00:00",NAN,NAN,"2021-09-29 14:00:00",NAN,"2021-09-29 14:00:00",NAN,NAN,"2021-09-29 14:00:00",NAN,"2021-09-29 14:00:00",NAN,NAN,"2021-09-29 14:00:00",NAN,"2021-09-29 14:00:00",NAN,NAN,"2021-09-29 14:00:00",NAN,"2021-09-29 14:00:00",9.300433,0,2.604,141,27.8,152,7.7,"2021-09-29 13:40:00",0.4,"2021-09-29 13:20:00",4.117,129.5,21.87,121,9.8,"2021-09-29 13:39:30",0.5,"2021-09-29 13:32:30",1.695,3.225
"2021-09-29 15:00:00",12099,59.94,"2021-09-29 14:53:30",13.54,19.34,"2021-09-29 14:53:00",0.084,"2021-09-29 14:45:30",500,25.67,27.27,"2021-09-29 14:47:30",24.11,"2021-09-29 14:14:30",79.34,86.7,"2021-09-29 14:12:00",70.67,"2021-09-29 15:00:00",NAN,NAN,"2021-09-29 15:00:00",NAN,"2021-09-29 15:00:00",NAN,NAN,"2021-09-29 15:00:00",NAN,"2021-09-29 15:00:00",NAN,NAN,"2021-09-29 15:00:00",NAN,"2021-09-29 15:00:00",NAN,NAN,"2021-09-29 15:00:00",NAN,"2021-09-29 15:00:00",NAN,NAN,"2021-09-29 15:00:00",NAN,"2021-09-29 15:00:00",NAN,NAN,"2021-09-29 15:00:00",NAN,"2021-09-29 15:00:00",NAN,NAN,"2021-09-29 15:00:00",NAN,"2021-09-29 15:00:00",NAN,NAN,"2021-09-29 15:00:00",NAN,"2021-09-29 15:00:00",NAN,NAN,"2021-09-29 15:00:00",NAN,"2021-09-29 15:00:00",NAN,NAN,"2021-09-29 15:00:00",NAN,"2021-09-29 15:00:00",NAN,NAN,"2021-09-29 15:00:00",NAN,"2021-09-29 15:00:00",NAN,NAN,"2021-09-29 15:00:00",NAN,"2021-09-29 15:00:00",9.311681,0,2.399,137.9,24.65,135,5.4,"2021-09-29 14:48:30",0.7,"2021-09-29 14:36:00",4.063,130.2,17.66,121,7.4,"2021-09-29 14:21:00",1.4,"2021-09-29 14:24:00",1.753,2.653
"2021-09-29 16:00:00",12100,61.03,"2021-09-29 15:00:30",13.55,18.7,"2021-09-29 15:29:00",0.083,"2021-09-29 15:00:30",500,26.37,27.13,"2021-09-29 15:29:00",25.69,"2021-09-29 15:57:00",72.03,75.87,"2021-09-29 15:56:30",68.77,"2021-09-29 15:31:00",NAN,NAN,"2021-09-29 16:00:00",NAN,"2021-09-29 16:00:00",NAN,NAN,"2021-09-29 16:00:00",NAN,"2021-09-29 16:00:00",NAN,NAN,"2021-09-29 16:00:00",NAN,"2021-09-29 16:00:00",NAN,NAN,"2021-09-29 16:00:00",NAN,"2021-09-29 16:00:00",NAN,NAN,"2021-09-29 16:00:00",NAN,"2021-09-29 16:00:00",NAN,NAN,"2021-09-29 16:00:00",NAN,"2021-09-29 16:00:00",NAN,NAN,"2021-09-29 16:00:00",NAN,"2021-09-29 16:00:00",NAN,NAN,"2021-09-29 16:00:00",NAN,"2021-09-29 16:00:00",NAN,NAN,"2021-09-29 16:00:00",NAN,"2021-09-29 16:00:00",NAN,NAN,"2021-09-29 16:00:00",NAN,"2021-09-29 16:00:00",NAN,NAN,"2021-09-29 16:00:00",NAN,"2021-09-29 16:00:00",NAN,NAN,"2021-09-29 16:00:00",NAN,"2021-09-29 16:00:00",6.870398,0,2.642,130.5,27.56,125,5.2,"2021-09-29 15:19:00",0.3,"2021-09-29 15:22:30",4.128,120.2,20.32,125,8.2,"2021-09-29 15:53:00",1.4,"2021-09-29 15:22:30",1.307,1.885
"2021-09-29 17:00:00",12101,63.77,"2021-09-29 16:00:30",13.19,13.28,"2021-09-29 16:59:00",0.001,"2021-09-29 16:47:00",500,25.19,26.08,"2021-09-29 16:05:00",23.92,"2021-09-29 16:59:30",77.59,83.4,"2021-09-29 16:53:30",72.61,"2021-09-29 16:06:00",NAN,NAN,"2021-09-29 17:00:00",NAN,"2021-09-29 17:00:00",NAN,NAN,"2021-09-29 17:00:00",NAN,"2021-09-29 17:00:00",NAN,NAN,"2021-09-29 17:00:00",NAN,"2021-09-29 17:00:00",NAN,NAN,"2021-09-29 17:00:00",NAN,"2021-09-29 17:00:00",NAN,NAN,"2021-09-29 17:00:00",NAN,"2021-09-29 17:00:00",NAN,NAN,"2021-09-29 17:00:00",NAN,"2021-09-29 17:00:00",NAN,NAN,"2021-09-29 17:00:00",NAN,"2021-09-29 17:00:00",NAN,NAN,"2021-09-29 17:00:00",NAN,"2021-09-29 17:00:00",NAN,NAN,"2021-09-29 17:00:00",NAN,"2021-09-29 17:00:00",NAN,NAN,"2021-09-29 17:00:00",NAN,"2021-09-29 17:00:00",NAN,NAN,"2021-09-29 17:00:00",NAN,"2021-09-29 17:00:00",NAN,NAN,"2021-09-29 17:00:00",NAN,"2021-09-29 17:00:00",2.404553,0,2.472,136.2,24.08,138,6.3,"2021-09-29 16:31:30",0.7,"2021-09-29 16:23:30",3.988,128.5,20.8,73,7.4,"2021-09-29 16:41:30",1.5,"2021-09-29 16:02:00",0.442,0.992
"2021-09-29 18:00:00",12102,69.74,"2021-09-29 17:00:30",12.94,0.111,"2021-09-29 18:00:00",0,"2021-09-29 17:18:30",500,23.31,23.96,"2021-09-29 17:02:30",22.97,"2021-09-29 17:58:00",87.5,89.6,"2021-09-29 17:35:00",82.4,"2021-09-29 17:00:30",NAN,NAN,"2021-09-29 18:00:00",NAN,"2021-09-29 18:00:00",NAN,NAN,"2021-09-29 18:00:00",NAN,"2021-09-29 18:00:00",NAN,NAN,"2021-09-29 18:00:00",NAN,"2021-09-29 18:00:00",NAN,NAN,"2021-09-29 18:00:00",NAN,"2021-09-29 18:00:00",NAN,NAN,"2021-09-29 18:00:00",NAN,"2021-09-29 18:00:00",NAN,NAN,"2021-09-29 18:00:00",NAN,"2021-09-29 18:00:00",NAN,NAN,"2021-09-29 18:00:00",NAN,"2021-09-29 18:00:00",NAN,NAN,"2021-09-29 18:00:00",NAN,"2021-09-29 18:00:00",NAN,NAN,"2021-09-29 18:00:00",NAN,"2021-09-29 18:00:00",NAN,NAN,"2021-09-29 18:00:00",NAN,"2021-09-29 18:00:00",NAN,NAN,"2021-09-29 18:00:00",NAN,"2021-09-29 18:00:00",NAN,NAN,"2021-09-29 18:00:00",NAN,"2021-09-29 18:00:00",0.08076616,0,1.575,133.6,19.12,160,3.7,"2021-09-29 18:00:00",0.4,"2021-09-29 17:52:00",2.729,127.7,15.83,133,4.6,"2021-09-29 17:35:30",1.2,"2021-09-29 17:46:30",0.016,0.171
"2021-09-29 19:00:00",12103,74.88,"2021-09-29 18:00:30",12.91,0.051,"2021-09-29 18:51:00",0,"2021-09-29 18:00:30",500,22.57,23.1,"2021-09-29 18:00:30",22.28,"2021-09-29 18:54:00",91.4,93.1,"2021-09-29 19:00:00",88.7,"2021-09-29 18:02:30",NAN,NAN,"2021-09-29 19:00:00",NAN,"2021-09-29 19:00:00",NAN,NAN,"2021-09-29 19:00:00",NAN,"2021-09-29 19:00:00",NAN,NAN,"2021-09-29 19:00:00",NAN,"2021-09-29 19:00:00",NAN,NAN,"2021-09-29 19:00:00",NAN,"2021-09-29 19:00:00",NAN,NAN,"2021-09-29 19:00:00",NAN,"2021-09-29 19:00:00",NAN,NAN,"2021-09-29 19:00:00",NAN,"2021-09-29 19:00:00",NAN,NAN,"2021-09-29 19:00:00",NAN,"2021-09-29 19:00:00",NAN,NAN,"2021-09-29 19:00:00",NAN,"2021-09-29 19:00:00",NAN,NAN,"2021-09-29 19:00:00",NAN,"2021-09-29 19:00:00",NAN,NAN,"2021-09-29 19:00:00",NAN,"2021-09-29 19:00:00",NAN,NAN,"2021-09-29 19:00:00",NAN,"2021-09-29 19:00:00",NAN,NAN,"2021-09-29 19:00:00",NAN,"2021-09-29 19:00:00",0.0004602092,0,1.461,158.1,25.62,144,2.8,"2021-09-29 18:03:00",0.3,"2021-09-29 18:49:00",2.425,151.3,21.82,152,4.1,"2021-09-29 18:12:00",0.5,"2021-09-29 18:57:00",-0.013,0
"2021-09-29 20:00:00",12104,75.32,"2021-09-29 19:13:00",12.89,0.05,"2021-09-29 19:59:30",0,"2021-09-29 19:00:30",500,22.05,22.35,"2021-09-29 19:02:30",21.76,"2021-09-29 19:59:30",94.7,97.3,"2021-09-29 20:00:00",92.5,"2021-09-29 19:00:30",NAN,NAN,"2021-09-29 20:00:00",NAN,"2021-09-29 20:00:00",NAN,NAN,"2021-09-29 20:00:00",NAN,"2021-09-29 20:00:00",NAN,NAN,"2021-09-29 20:00:00",NAN,"2021-09-29 20:00:00",NAN,NAN,"2021-09-29 20:00:00",NAN,"2021-09-29 20:00:00",NAN,NAN,"2021-09-29 20:00:00",NAN,"2021-09-29 20:00:00",NAN,NAN,"2021-09-29 20:00:00",NAN,"2021-09-29 20:00:00",NAN,NAN,"2021-09-29 20:00:00",NAN,"2021-09-29 20:00:00",NAN,NAN,"2021-09-29 20:00:00",NAN,"2021-09-29 20:00:00",NAN,NAN,"2021-09-29 20:00:00",NAN,"2021-09-29 20:00:00",NAN,NAN,"2021-09-29 20:00:00",NAN,"2021-09-29 20:00:00",NAN,NAN,"2021-09-29 20:00:00",NAN,"2021-09-29 20:00:00",NAN,NAN,"2021-09-29 20:00:00",NAN,"2021-09-29 20:00:00",0.0004894656,0.2,1.543,168.3,22.09,143,3.4,"2021-09-29 19:16:30",0.5,"2021-09-29 19:00:30",2.491,158.9,16.7,163,4.8,"2021-09-29 19:14:30",0.7,"2021-09-29 19:00:30",-0.015,0
"2021-09-29 21:00:00",12105,75.33,"2021-09-29 21:00:00",12.87,0.049,"2021-09-29 20:16:00",0,"2021-09-29 20:00:30",500,21.59,21.8,"2021-09-29 20:07:30",21.49,"2021-09-29 20:43:30",98.8,100,"2021-09-29 20:50:00",96.8,"2021-09-29 20:01:00",NAN,NAN,"2021-09-29 21:00:00",NAN,"2021-09-29 21:00:00",NAN,NAN,"2021-09-29 21:00:00",NAN,"2021-09-29 21:00:00",NAN,NAN,"2021-09-29 21:00:00",NAN,"2021-09-29 21:00:00",NAN,NAN,"2021-09-29 21:00:00",NAN,"2021-09-29 21:00:00",NAN,NAN,"2021-09-29 21:00:00",NAN,"2021-09-29 21:00:00",NAN,NAN,"2021-09-29 21:00:00",NAN,"2021-09-29 21:00:00",NAN,NAN,"2021-09-29 21:00:00",NAN,"2021-09-29 21:00:00",NAN,NAN,"2021-09-29 21:00:00",NAN,"2021-09-29 21:00:00",NAN,NAN,"2021-09-29 21:00:00",NAN,"2021-09-29 21:00:00",NAN,NAN,"2021-09-29 21:00:00",NAN,"2021-09-29 21:00:00",NAN,NAN,"2021-09-29 21:00:00",NAN,"2021-09-29 21:00:00",NAN,NAN,"2021-09-29 21:00:00",NAN,"2021-09-29 21:00:00",0.000521943,0,1.181,153.4,22.02,155,2.6,"2021-09-29 20:35:30",0.4,"2021-09-29 20:05:00",2.038,146.3,18.46,141,3.5,"2021-09-29 20:21:30",1.1,"2021-09-29 20:08:00",-0.02,0
"2021-09-29 22:00:00",12106,75.23,"2021-09-29 21:13:00",12.85,0.049,"2021-09-29 21:41:30",0,"2021-09-29 21:00:30",500,21.49,21.69,"2021-09-29 21:22:30",21.32,"2021-09-29 21:59:30",99.9,100,"2021-09-29 21:04:30",99.2,"2021-09-29 21:01:00",NAN,NAN,"2021-09-29 22:00:00",NAN,"2021-09-29 22:00:00",NAN,NAN,"2021-09-29 22:00:00",NAN,"2021-09-29 22:00:00",NAN,NAN,"2021-09-29 22:00:00",NAN,"2021-09-29 22:00:00",NAN,NAN,"2021-09-29 22:00:00",NAN,"2021-09-29 22:00:00",NAN,NAN,"2021-09-29 22:00:00",NAN,"2021-09-29 22:00:00",NAN,NAN,"2021-09-29 22:00:00",NAN,"2021-09-29 22:00:00",NAN,NAN,"2021-09-29 22:00:00",NAN,"2021-09-29 22:00:00",NAN,NAN,"2021-09-29 22:00:00",NAN,"2021-09-29 22:00:00",NAN,NAN,"2021-09-29 22:00:00",NAN,"2021-09-29 22:00:00",NAN,NAN,"2021-09-29 22:00:00",NAN,"2021-09-29 22:00:00",NAN,NAN,"2021-09-29 22:00:00",NAN,"2021-09-29 22:00:00",NAN,NAN,"2021-09-29 22:00:00",NAN,"2021-09-29 22:00:00",0.0005850938,1.2,1.461,149.9,22.17,131,3.3,"2021-09-29 21:46:30",0,"2021-09-29 21:25:00",2.407,142.5,17.55,145,4.2,"2021-09-29 21:10:30",1.1,"2021-09-29 21:01:30",-0.019,0
"2021-09-29 23:00:00",12107,75.53,"2021-09-29 22:01:00",12.84,0.048,"2021-09-29 22:26:00",0,"2021-09-29 22:00:30",500,21.35,21.51,"2021-09-29 22:05:00",21.17,"2021-09-29 22:18:00",100,100,"2021-09-29 22:00:30",100,"2021-09-29 22:00:30",NAN,NAN,"2021-09-29 23:00:00",NAN,"2021-09-29 23:00:00",NAN,NAN,"2021-09-29 23:00:00",NAN,"2021-09-29 23:00:00",NAN,NAN,"2021-09-29 23:00:00",NAN,"2021-09-29 23:00:00",NAN,NAN,"2021-09-29 23:00:00",NAN,"2021-09-29 23:00:00",NAN,NAN,"2021-09-29 23:00:00",NAN,"2021-09-29 23:00:00",NAN,NAN,"2021-09-29 23:00:00",NAN,"2021-09-29 23:00:00",NAN,NAN,"2021-09-29 23:00:00",NAN,"2021-09-29 23:00:00",NAN,NAN,"2021-09-29 23:00:00",NAN,"2021-09-29 23:00:00",NAN,NAN,"2021-09-29 23:00:00",NAN,"2021-09-29 23:00:00",NAN,NAN,"2021-09-29 23:00:00",NAN,"2021-09-29 23:00:00",NAN,NAN,"2021-09-29 23:00:00",NAN,"2021-09-29 23:00:00",NAN,NAN,"2021-09-29 23:00:00",NAN,"2021-09-29 23:00:00",0.0004838379,0.2,1.427,149.6,16.5,165,3,"2021-09-29 22:13:00",0,"2021-09-29 22:46:00",2.423,141.9,12.95,138,4.4,"2021-09-29 22:06:00",0.8,"2021-09-29 22:42:30",-0.019,0
"2021-09-30 00:00:00",12108,75.71,"2021-09-29 23:22:00",12.82,0.047,"2021-09-29 23:31:00",0,"2021-09-29 23:00:30",500,21.17,21.42,"2021-09-29 23:03:00",21.04,"2021-09-29 23:49:30",100,100,"2021-09-29 23:00:30",100,"2021-09-29 23:00:30",NAN,NAN,"2021-09-30 00:00:00",NAN,"2021-09-30 00:00:00",NAN,NAN,"2021-09-30 00:00:00",NAN,"2021-09-30 00:00:00",NAN,NAN,"2021-09-30 00:00:00",NAN,"2021-09-30 00:00:00",NAN,NAN,"2021-09-30 00:00:00",NAN,"2021-09-30 00:00:00",NAN,NAN,"2021-09-30 00:00:00",NAN,"2021-09-30 00:00:00",NAN,NAN,"2021-09-30 00:00:00",NAN,"2021-09-30 00:00:00",NAN,NAN,"2021-09-30 00:00:00",NAN,"2021-09-30 00:00:00",NAN,NAN,"2021-09-30 00:00:00",NAN,"2021-09-30 00:00:00",NAN,NAN,"2021-09-30 00:00:00",NAN,"2021-09-30 00:00:00",NAN,NAN,"2021-09-30 00:00:00",NAN,"2021-09-30 00:00:00",NAN,NAN,"2021-09-30 00:00:00",NAN,"2021-09-30 00:00:00",NAN,NAN,"2021-09-30 00:00:00",NAN,"2021-09-30 00:00:00",0.0003782406,0.2,1.227,161.6,22.69,160,3.4,"2021-09-29 23:15:00",0,"2021-09-29 23:18:30",1.984,151.7,18.88,152,5.1,"2021-09-29 23:14:00",0,"2021-09-29 23:57:30",-0.02,0
"2021-09-30 01:00:00",12109,75.88,"2021-09-30 00:00:30",12.8,0.047,"2021-09-30 00:09:00",0,"2021-09-30 00:00:30",500,21.17,21.4,"2021-09-30 00:02:30",20.97,"2021-09-30 00:36:00",100,100,"2021-09-30 00:00:30",100,"2021-09-30 00:00:30",NAN,NAN,"2021-09-30 01:00:00",NAN,"2021-09-30 01:00:00",NAN,NAN,"2021-09-30 01:00:00",NAN,"2021-09-30 01:00:00",NAN,NAN,"2021-09-30 01:00:00",NAN,"2021-09-30 01:00:00",NAN,NAN,"2021-09-30 01:00:00",NAN,"2021-09-30 01:00:00",NAN,NAN,"2021-09-30 01:00:00",NAN,"2021-09-30 01:00:00",NAN,NAN,"2021-09-30 01:00:00",NAN,"2021-09-30 01:00:00",NAN,NAN,"2021-09-30 01:00:00",NAN,"2021-09-30 01:00:00",NAN,NAN,"2021-09-30 01:00:00",NAN,"2021-09-30 01:00:00",NAN,NAN,"2021-09-30 01:00:00",NAN,"2021-09-30 01:00:00",NAN,NAN,"2021-09-30 01:00:00",NAN,"2021-09-30 01:00:00",NAN,NAN,"2021-09-30 01:00:00",NAN,"2021-09-30 01:00:00",NAN,NAN,"2021-09-30 01:00:00",NAN,"2021-09-30 01:00:00",0.0003522134,0.2,0.988,159.6,21.81,171,2.4,"2021-09-30 00:31:00",0,"2021-09-30 00:54:00",1.632,153.2,15.26,177,3.2,"2021-09-30 00:12:00",0.6,"2021-09-30 00:28:00",-0.021,0
"2021-09-30 02:00:00",12110,76.4,"2021-09-30 01:01:00",12.79,0.047,"2021-09-30 01:11:00",0,"2021-09-30 01:00:30",500,21.13,21.3,"2021-09-30 01:37:30",20.97,"2021-09-30 01:03:00",100,100,"2021-09-30 01:00:30",100,"2021-09-30 01:00:30",NAN,NAN,"2021-09-30 02:00:00",NAN,"2021-09-30 02:00:00",NAN,NAN,"2021-09-30 02:00:00",NAN,"2021-09-30 02:00:00",NAN,NAN,"2021-09-30 02:00:00",NAN,"2021-09-30 02:00:00",NAN,NAN,"2021-09-30 02:00:00",NAN,"2021-09-30 02:00:00",NAN,NAN,"2021-09-30 02:00:00",NAN,"2021-09-30 02:00:00",NAN,NAN,"2021-09-30 02:00:00",NAN,"2021-09-30 02:00:00",NAN,NAN,"2021-09-30 02:00:00",NAN,"2021-09-30 02:00:00",NAN,NAN,"2021-09-30 02:00:00",NAN,"2021-09-30 02:00:00",NAN,NAN,"2021-09-30 02:00:00",NAN,"2021-09-30 02:00:00",NAN,NAN,"2021-09-30 02:00:00",NAN,"2021-09-30 02:00:00",NAN,NAN,"2021-09-30 02:00:00",NAN,"2021-09-30 02:00:00",NAN,NAN,"2021-09-30 02:00:00",NAN,"2021-09-30 02:00:00",0.0003155718,1,0.885,157.2,28.16,84,2.1,"2021-09-30 01:58:00",0,"2021-09-30 01:07:00",1.486,148.2,18.8,149,5.4,"2021-09-30 02:00:00",0.4,"2021-09-30 01:50:30",-0.022,0
"2021-09-30 03:00:00",12111,76.85,"2021-09-30 02:00:30",12.77,0.046,"2021-09-30 02:28:30",0,"2021-09-30 02:00:30",500,21.04,21.24,"2021-09-30 02:10:00",20.91,"2021-09-30 02:25:30",100,100,"2021-09-30 02:00:30",100,"2021-09-30 02:00:30",NAN,NAN,"2021-09-30 03:00:00",NAN,"2021-09-30 03:00:00",NAN,NAN,"2021-09-30 03:00:00",NAN,"2021-09-30 03:00:00",NAN,NAN,"2021-09-30 03:00:00",NAN,"2021-09-30 03:00:00",NAN,NAN,"2021-09-30 03:00:00",NAN,"2021-09-30 03:00:00",NAN,NAN,"2021-09-30 03:00:00",NAN,"2021-09-30 03:00:00",NAN,NAN,"2021-09-30 03:00:00",NAN,"2021-09-30 03:00:00",NAN,NAN,"2021-09-30 03:00:00",NAN,"2021-09-30 03:00:00",NAN,NAN,"2021-09-30 03:00:00",NAN,"2021-09-30 03:00:00",NAN,NAN,"2021-09-30 03:00:00",NAN,"2021-09-30 03:00:00",NAN,NAN,"2021-09-30 03:00:00",NAN,"2021-09-30 03:00:00",NAN,NAN,"2021-09-30 03:00:00",NAN,"2021-09-30 03:00:00",NAN,NAN,"2021-09-30 03:00:00",NAN,"2021-09-30 03:00:00",0.000234655,0.8,1.755,134.4,25.11,167,3.9,"2021-09-30 02:33:00",0.4,"2021-09-30 03:00:00",3.01,126.4,17.77,130,6.5,"2021-09-30 02:23:00",0.7,"2021-09-30 02:56:00",-0.019,0
"2021-09-30 04:00:00",12112,77.2,"2021-09-30 03:02:30",12.76,0.047,"2021-09-30 03:24:30",0,"2021-09-30 03:00:30",500,21.1,21.36,"2021-09-30 03:15:00",20.91,"2021-09-30 03:43:00",100,100,"2021-09-30 03:00:30",100,"2021-09-30 03:00:30",NAN,NAN,"2021-09-30 04:00:00",NAN,"2021-09-30 04:00:00",NAN,NAN,"2021-09-30 04:00:00",NAN,"2021-09-30 04:00:00",NAN,NAN,"2021-09-30 04:00:00",NAN,"2021-09-30 04:00:00",NAN,NAN,"2021-09-30 04:00:00",NAN,"2021-09-30 04:00:00",NAN,NAN,"2021-09-30 04:00:00",NAN,"2021-09-30 04:00:00",NAN,NAN,"2021-09-30 04:00:00",NAN,"2021-09-30 04:00:00",NAN,NAN,"2021-09-30 04:00:00",NAN,"2021-09-30 04:00:00",NAN,NAN,"2021-09-30 04:00:00",NAN,"2021-09-30 04:00:00",NAN,NAN,"2021-09-30 04:00:00",NAN,"2021-09-30 04:00:00",NAN,NAN,"2021-09-30 04:00:00",NAN,"2021-09-30 04:00:00",NAN,NAN,"2021-09-30 04:00:00",NAN,"2021-09-30 04:00:00",NAN,NAN,"2021-09-30 04:00:00",NAN,"2021-09-30 04:00:00",0.0002188718,0,1.331,122.9,26.03,149,3.3,"2021-09-30 03:48:30",0,"2021-09-30 03:13:00",2.305,114.8,19.11,142,5.5,"2021-09-30 03:40:30",0.5,"2021-09-30 03:27:30",-0.02,0
"2021-09-30 05:00:00",12113,77.81,"2021-09-30 04:17:30",12.73,0.047,"2021-09-30 04:06:30",0,"2021-09-30 04:00:30",500,20.99,21.1,"2021-09-30 05:00:00",20.91,"2021-09-30 04:02:00",100,100,"2021-09-30 04:00:30",100,"2021-09-30 04:00:30",NAN,NAN,"2021-09-30 05:00:00",NAN,"2021-09-30 05:00:00",NAN,NAN,"2021-09-30 05:00:00",NAN,"2021-09-30 05:00:00",NAN,NAN,"2021-09-30 05:00:00",NAN,"2021-09-30 05:00:00",NAN,NAN,"2021-09-30 05:00:00",NAN,"2021-09-30 05:00:00",NAN,NAN,"2021-09-30 05:00:00",NAN,"2021-09-30 05:00:00",NAN,NAN,"2021-09-30 05:00:00",NAN,"2021-09-30 05:00:00",NAN,NAN,"2021-09-30 05:00:00",NAN,"2021-09-30 05:00:00",NAN,NAN,"2021-09-30 05:00:00",NAN,"2021-09-30 05:00:00",NAN,NAN,"2021-09-30 05:00:00",NAN,"2021-09-30 05:00:00",NAN,NAN,"2021-09-30 05:00:00",NAN,"2021-09-30 05:00:00",NAN,NAN,"2021-09-30 05:00:00",NAN,"2021-09-30 05:00:00",NAN,NAN,"2021-09-30 05:00:00",NAN,"2021-09-30 05:00:00",0.0009263998,0,1.428,125.2,25.8,103,4.1,"2021-09-30 04:02:30",0.4,"2021-09-30 04:43:00",2.454,115.4,19.73,112,5.3,"2021-09-30 04:01:00",0.7,"2021-09-30 04:53:30",-0.02,0
"2021-09-30 06:00:00",12114,77.81,"2021-09-30 05:59:00",12.71,3.482,"2021-09-30 05:01:30",0,"2021-09-30 05:00:30",500,21.17,21.43,"2021-09-30 05:52:30",21.04,"2021-09-30 05:08:00",100,100,"2021-09-30 05:00:30",100,"2021-09-30 05:00:30",NAN,NAN,"2021-09-30 06:00:00",NAN,"2021-09-30 06:00:00",NAN,NAN,"2021-09-30 06:00:00",NAN,"2021-09-30 06:00:00",NAN,NAN,"2021-09-30 06:00:00",NAN,"2021-09-30 06:00:00",NAN,NAN,"2021-09-30 06:00:00",NAN,"2021-09-30 06:00:00",NAN,NAN,"2021-09-30 06:00:00",NAN,"2021-09-30 06:00:00",NAN,NAN,"2021-09-30 06:00:00",NAN,"2021-09-30 06:00:00",NAN,NAN,"2021-09-30 06:00:00",NAN,"2021-09-30 06:00:00",NAN,NAN,"2021-09-30 06:00:00",NAN,"2021-09-30 06:00:00",NAN,NAN,"2021-09-30 06:00:00",NAN,"2021-09-30 06:00:00",NAN,NAN,"2021-09-30 06:00:00",NAN,"2021-09-30 06:00:00",NAN,NAN,"2021-09-30 06:00:00",NAN,"2021-09-30 06:00:00",NAN,NAN,"2021-09-30 06:00:00",NAN,"2021-09-30 06:00:00",0.3614012,0.6,1.061,93.3,29.15,133,2.2,"2021-09-30 05:16:00",0,"2021-09-30 05:38:30",1.764,92.2,23.13,32,3.6,"2021-09-30 05:12:30",0.6,"2021-09-30 05:11:00",0.011,0.008
"2021-09-30 07:00:00",12115,76.8,"2021-09-30 07:00:00",12.79,12.86,"2021-09-30 06:01:00",0.074,"2021-09-30 06:01:30",500,21.46,21.72,"2021-09-30 06:55:00",21.3,"2021-09-30 06:13:00",100,100,"2021-09-30 06:00:30",100,"2021-09-30 06:00:30",NAN,NAN,"2021-09-30 07:00:00",NAN,"2021-09-30 07:00:00",NAN,NAN,"2021-09-30 07:00:00",NAN,"2021-09-30 07:00:00",NAN,NAN,"2021-09-30 07:00:00",NAN,"2021-09-30 07:00:00",NAN,NAN,"2021-09-30 07:00:00",NAN,"2021-09-30 07:00:00",NAN,NAN,"2021-09-30 07:00:00",NAN,"2021-09-30 07:00:00",NAN,NAN,"2021-09-30 07:00:00",NAN,"2021-09-30 07:00:00",NAN,NAN,"2021-09-30 07:00:00",NAN,"2021-09-30 07:00:00",NAN,NAN,"2021-09-30 07:00:00",NAN,"2021-09-30 07:00:00",NAN,NAN,"2021-09-30 07:00:00",NAN,"2021-09-30 07:00:00",NAN,NAN,"2021-09-30 07:00:00",NAN,"2021-09-30 07:00:00",NAN,NAN,"2021-09-30 07:00:00",NAN,"2021-09-30 07:00:00",NAN,NAN,"2021-09-30 07:00:00",NAN,"2021-09-30 07:00:00",2.202055,0.2,1.645,83.6,27.36,94,3.5,"2021-09-30 06:57:00",0,"2021-09-30 06:19:30",2.636,78.19,19.63,58,5.5,"2021-09-30 06:12:00",1.2,"2021-09-30 06:17:00",0.358,0.43
"2021-09-30 08:00:00",12116,75.08,"2021-09-30 07:37:30",13.41,15.45,"2021-09-30 07:37:30",0.001,"2021-09-30 07:56:30",500,22,22.35,"2021-09-30 07:57:30",21.63,"2021-09-30 07:16:00",100,100,"2021-09-30 07:00:30",99.8,"2021-09-30 07:34:00",NAN,NAN,"2021-09-30 08:00:00",NAN,"2021-09-30 08:00:00",NAN,NAN,"2021-09-30 08:00:00",NAN,"2021-09-30 08:00:00",NAN,NAN,"2021-09-30 08:00:00",NAN,"2021-09-30 08:00:00",NAN,NAN,"2021-09-30 08:00:00",NAN,"2021-09-30 08:00:00",NAN,NAN,"2021-09-30 08:00:00",NAN,"2021-09-30 08:00:00",NAN,NAN,"2021-09-30 08:00:00",NAN,"2021-09-30 08:00:00",NAN,NAN,"2021-09-30 08:00:00",NAN,"2021-09-30 08:00:00",NAN,NAN,"2021-09-30 08:00:00",NAN,"2021-09-30 08:00:00",NAN,NAN,"2021-09-30 08:00:00",NAN,"2021-09-30 08:00:00",NAN,NAN,"2021-09-30 08:00:00",NAN,"2021-09-30 08:00:00",NAN,NAN,"2021-09-30 08:00:00",NAN,"2021-09-30 08:00:00",NAN,NAN,"2021-09-30 08:00:00",NAN,"2021-09-30 08:00:00",4.495377,0.2,1.471,80.7,31.26,54,4.4,"2021-09-30 07:25:30",0.3,"2021-09-30 07:34:30",2.422,82,20.72,62,4.8,"2021-09-30 07:58:30",0.5,"2021-09-30 07:40:30",0.79,1.315
"2021-09-30 09:00:00",12117,68.41,"2021-09-30 08:56:30",13.38,13.75,"2021-09-30 08:12:00",0,"2021-09-30 08:21:30",500,22.77,23.32,"2021-09-30 08:47:30",22.15,"2021-09-30 08:01:30",98.4,100,"2021-09-30 08:00:30",95,"2021-09-30 09:00:00",NAN,NAN,"2021-09-30 09:00:00",NAN,"2021-09-30 09:00:00",NAN,NAN,"2021-09-30 09:00:00",NAN,"2021-09-30 09:00:00",NAN,NAN,"2021-09-30 09:00:00",NAN,"2021-09-30 09:00:00",NAN,NAN,"2021-09-30 09:00:00",NAN,"2021-09-30 09:00:00",NAN,NAN,"2021-09-30 09:00:00",NAN,"2021-09-30 09:00:00",NAN,NAN,"2021-09-30 09:00:00",NAN,"2021-09-30 09:00:00",NAN,NAN,"2021-09-30 09:00:00",NAN,"2021-09-30 09:00:00",NAN,NAN,"2021-09-30 09:00:00",NAN,"2021-09-30 09:00:00",NAN,NAN,"2021-09-30 09:00:00",NAN,"2021-09-30 09:00:00",NAN,NAN,"2021-09-30 09:00:00",NAN,"2021-09-30 09:00:00",NAN,NAN,"2021-09-30 09:00:00",NAN,"2021-09-30 09:00:00",NAN,NAN,"2021-09-30 09:00:00",NAN,"2021-09-30 09:00:00",8.460665,0,2.22,73.6,24.4,65,6.6,"2021-09-30 08:59:30",0.3,"2021-09-30 08:32:00",3.415,69.88,19.82,78,6.2,"2021-09-30 08:36:30",0.7,"2021-09-30 08:32:00",1.495,2.17
"2021-09-30 10:00:00",12118,60.85,"2021-09-30 09:54:30",13.54,19.66,"2021-09-30 09:24:00",0.119,"2021-09-30 09:35:00",500,24.25,25.21,"2021-09-30 09:57:30",22.97,"2021-09-30 09:00:30",87.2,96,"2021-09-30 09:04:30",79.58,"2021-09-30 09:58:00",NAN,NAN,"2021-09-30 10:00:00",NAN,"2021-09-30 10:00:00",NAN,NAN,"2021-09-30 10:00:00",NAN,"2021-09-30 10:00:00",NAN,NAN,"2021-09-30 10:00:00",NAN,"2021-09-30 10:00:00",NAN,NAN,"2021-09-30 10:00:00",NAN,"2021-09-30 10:00:00",NAN,NAN,"2021-09-30 10:00:00",NAN,"2021-09-30 10:00:00",NAN,NAN,"2021-09-30 10:00:00",NAN,"2021-09-30 10:00:00",NAN,NAN,"2021-09-30 10:00:00",NAN,"2021-09-30 10:00:00",NAN,NAN,"2021-09-30 10:00:00",NAN,"2021-09-30 10:00:00",NAN,NAN,"2021-09-30 10:00:00",NAN,"2021-09-30 10:00:00",NAN,NAN,"2021-09-30 10:00:00",NAN,"2021-09-30 10:00:00",NAN,NAN,"2021-09-30 10:00:00",NAN,"2021-09-30 10:00:00",NAN,NAN,"2021-09-30 10:00:00",NAN,"2021-09-30 10:00:00",11.85238,0,2.552,89.9,28.95,123,5.5,"2021-09-30 09:03:00",0,"2021-09-30 09:37:30",3.881,90,20.26,124,7.7,"2021-09-30 09:00:30",1.3,"2021-09-30 09:49:00",2.154,2.886
"2021-09-30 11:00:00",12119,57,"2021-09-30 10:53:30",13.28,14.51,"2021-09-30 10:53:00",0,"2021-09-30 10:48:00",500,25.91,27.81,"2021-09-30 10:50:00",24.77,"2021-09-30 10:12:00",76.98,83.7,"2021-09-30 10:07:30",67.47,"2021-09-30 10:50:30",NAN,NAN,"2021-09-30 11:00:00",NAN,"2021-09-30 11:00:00",NAN,NAN,"2021-09-30 11:00:00",NAN,"2021-09-30 11:00:00",NAN,NAN,"2021-09-30 11:00:00",NAN,"2021-09-30 11:00:00",NAN,NAN,"2021-09-30 11:00:00",NAN,"2021-09-30 11:00:00",NAN,NAN,"2021-09-30 11:00:00",NAN,"2021-09-30 11:00:00",NAN,NAN,"2021-09-30 11:00:00",NAN,"2021-09-30 11:00:00",NAN,NAN,"2021-09-30 11:00:00",NAN,"2021-09-30 11:00:00",NAN,NAN,"2021-09-30 11:00:00",NAN,"2021-09-30 11:00:00",NAN,NAN,"2021-09-30 11:00:00",NAN,"2021-09-30 11:00:00",NAN,NAN,"2021-09-30 11:00:00",NAN,"2021-09-30 11:00:00",NAN,NAN,"2021-09-30 11:00:00",NAN,"2021-09-30 11:00:00",NAN,NAN,"2021-09-30 11:00:00",NAN,"2021-09-30 11:00:00",13.43093,0,2.356,100.2,29.12,45,6.7,"2021-09-30 10:52:30",0.3,"2021-09-30 10:49:30",3.79,96.1,21.5,66,8.2,"2021-09-30 10:52:30",0.3,"2021-09-30 10:33:30",2.55,3.383
"2021-09-30 12:00:00",12120,56.49,"2021-09-30 11:10:00",13.25,15.94,"2021-09-30 11:09:30",0,"2021-09-30 11:03:30",500,28.05,29.57,"2021-09-30 12:00:00",27.31,"2021-09-30 11:17:30",63.5,69.23,"2021-09-30 11:00:30",57.5,"2021-09-30 12:00:00",NAN,NAN,"2021-09-30 12:00:00",NAN,"2021-09-30 12:00:00",NAN,NAN,"2021-09-30 12:00:00",NAN,"2021-09-30 12:00:00",NAN,NAN,"2021-09-30 12:00:00",NAN,"2021-09-30 12:00:00",NAN,NAN,"2021-09-30 12:00:00",NAN,"2021-09-30 12:00:00",NAN,NAN,"2021-09-30 12:00:00",NAN,"2021-09-30 12:00:00",NAN,NAN,"2021-09-30 12:00:00",NAN,"2021-09-30 12:00:00",NAN,NAN,"2021-09-30 12:00:00",NAN,"2021-09-30 12:00:00",NAN,NAN,"2021-09-30 12:00:00",NAN,"2021-09-30 12:00:00",NAN,NAN,"2021-09-30 12:00:00",NAN,"2021-09-30 12:00:00",NAN,NAN,"2021-09-30 12:00:00",NAN,"2021-09-30 12:00:00",NAN,NAN,"2021-09-30 12:00:00",NAN,"2021-09-30 12:00:00",NAN,NAN,"2021-09-30 12:00:00",NAN,"2021-09-30 12:00:00",17.87263,0,2.515,94.5,34.04,73,5.6,"2021-09-30 11:39:30",0.6,"2021-09-30 11:06:30",3.977,90.3,24.7,65,7.3,"2021-09-30 11:14:30",0.9,"2021-09-30 11:58:30",3.517,3.628
"2021-09-30 13:00:00",12121,57.24,"2021-09-30 12:08:30",13.24,15.51,"2021-09-30 12:26:00",0,"2021-09-30 12:00:30",500,28.75,29.57,"2021-09-30 12:00:30",28.18,"2021-09-30 12:12:00",58.48,61.63,"2021-09-30 12:44:00",55.68,"2021-09-30 12:48:00",NAN,NAN,"2021-09-30 13:00:00",NAN,"2021-09-30 13:00:00",NAN,NAN,"2021-09-30 13:00:00",NAN,"2021-09-30 13:00:00",NAN,NAN,"2021-09-30 13:00:00",NAN,"2021-09-30 13:00:00",NAN,NAN,"2021-09-30 13:00:00",NAN,"2021-09-30 13:00:00",NAN,NAN,"2021-09-30 13:00:00",NAN,"2021-09-30 13:00:00",NAN,NAN,"2021-09-30 13:00:00",NAN,"2021-09-30 13:00:00",NAN,NAN,"2021-09-30 13:00:00",NAN,"2021-09-30 13:00:00",NAN,NAN,"2021-09-30 13:00:00",NAN,"2021-09-30 13:00:00",NAN,NAN,"2021-09-30 13:00:00",NAN,"2021-09-30 13:00:00",NAN,NAN,"2021-09-30 13:00:00",NAN,"2021-09-30 13:00:00",NAN,NAN,"2021-09-30 13:00:00",NAN,"2021-09-30 13:00:00",NAN,NAN,"2021-09-30 13:00:00",NAN,"2021-09-30 13:00:00",14.0601,0,2.729,107.4,36.54,135,6,"2021-09-30 12:55:00",0,"2021-09-30 12:44:00",4.162,99.7,30.29,123,7,"2021-09-30 12:55:00",1.4,"2021-09-30 12:24:30",2.791,3.585
"2021-09-30 14:00:00",12122,59.69,"2021-09-30 13:00:30",13.47,19.13,"2021-09-30 13:38:00",0.108,"2021-09-30 14:00:00",500,28.98,29.61,"2021-09-30 13:43:30",28.31,"2021-09-30 13:14:00",55.42,58.71,"2021-09-30 13:27:30",51.51,"2021-09-30 13:44:00",NAN,NAN,"2021-09-30 14:00:00",NAN,"2021-09-30 14:00:00",NAN,NAN,"2021-09-30 14:00:00",NAN,"2021-09-30 14:00:00",NAN,NAN,"2021-09-30 14:00:00",NAN,"2021-09-30 14:00:00",NAN,NAN,"2021-09-30 14:00:00",NAN,"2021-09-30 14:00:00",NAN,NAN,"2021-09-30 14:00:00",NAN,"2021-09-30 14:00:00",NAN,NAN,"2021-09-30 14:00:00",NAN,"2021-09-30 14:00:00",NAN,NAN,"2021-09-30 14:00:00",NAN,"2021-09-30 14:00:00",NAN,NAN,"2021-09-30 14:00:00",NAN,"2021-09-30 14:00:00",NAN,NAN,"2021-09-30 14:00:00",NAN,"2021-09-30 14:00:00",NAN,NAN,"2021-09-30 14:00:00",NAN,"2021-09-30 14:00:00",NAN,NAN,"2021-09-30 14:00:00",NAN,"2021-09-30 14:00:00",NAN,NAN,"2021-09-30 14:00:00",NAN,"2021-09-30 14:00:00",11.65768,0,2.495,110.4,34.12,116,6.5,"2021-09-30 13:24:30",0.3,"2021-09-30 13:04:00",3.896,107.6,24.53,147,7,"2021-09-30 13:24:30",0.7,"2021-09-30 13:06:00",2.344,3.262
"2021-09-30 15:00:00",12123,61.81,"2021-09-30 14:00:30",13.47,18.96,"2021-09-30 14:25:30",0.09,"2021-09-30 14:45:30",500,29.25,30,"2021-09-30 14:07:00",28.7,"2021-09-30 14:44:30",55.31,60.44,"2021-09-30 15:00:00",51.25,"2021-09-30 14:16:30",NAN,NAN,"2021-09-30 15:00:00",NAN,"2021-09-30 15:00:00",NAN,NAN,"2021-09-30 15:00:00",NAN,"2021-09-30 15:00:00",NAN,NAN,"2021-09-30 15:00:00",NAN,"2021-09-30 15:00:00",NAN,NAN,"2021-09-30 15:00:00",NAN,"2021-09-30 15:00:00",NAN,NAN,"2021-09-30 15:00:00",NAN,"2021-09-30 15:00:00",NAN,NAN,"2021-09-30 15:00:00",NAN,"2021-09-30 15:00:00",NAN,NAN,"2021-09-30 15:00:00",NAN,"2021-09-30 15:00:00",NAN,NAN,"2021-09-30 15:00:00",NAN,"2021-09-30 15:00:00",NAN,NAN,"2021-09-30 15:00:00",NAN,"2021-09-30 15:00:00",NAN,NAN,"2021-09-30 15:00:00",NAN,"2021-09-30 15:00:00",NAN,NAN,"2021-09-30 15:00:00",NAN,"2021-09-30 15:00:00",NAN,NAN,"2021-09-30 15:00:00",NAN,"2021-09-30 15:00:00",13.10799,0,2.675,119.4,36.11,81,6.9,"2021-09-30 14:58:30",0.9,"2021-09-30 14:46:30",4.262,110.4,26.09,95,7.9,"2021-09-30 14:07:30",1.4,"2021-09-30 14:17:30",2.632,2.676
"2021-09-30 16:00:00",12124,61.84,"2021-09-30 15:03:00",13.47,19.36,"2021-09-30 15:33:30",0.082,"2021-09-30 15:06:30",500,28.31,29,"2021-09-30 15:10:00",27.79,"2021-09-30 15:53:30",61.24,64.61,"2021-09-30 15:54:00",56.87,"2021-09-30 15:18:00",NAN,NAN,"2021-09-30 16:00:00",NAN,"2021-09-30 16:00:00",NAN,NAN,"2021-09-30 16:00:00",NAN,"2021-09-30 16:00:00",NAN,NAN,"2021-09-30 16:00:00",NAN,"2021-09-30 16:00:00",NAN,NAN,"2021-09-30 16:00:00",NAN,"2021-09-30 16:00:00",NAN,NAN,"2021-09-30 16:00:00",NAN,"2021-09-30 16:00:00",NAN,NAN,"2021-09-30 16:00:00",NAN,"2021-09-30 16:00:00",NAN,NAN,"2021-09-30 16:00:00",NAN,"2021-09-30 16:00:00",NAN,NAN,"2021-09-30 16:00:00",NAN,"2021-09-30 16:00:00",NAN,NAN,"2021-09-30 16:00:00",NAN,"2021-09-30 16:00:00",NAN,NAN,"2021-09-30 16:00:00",NAN,"2021-09-30 16:00:00",NAN,NAN,"2021-09-30 16:00:00",NAN,"2021-09-30 16:00:00",NAN,NAN,"2021-09-30 16:00:00",NAN,"2021-09-30 16:00:00",7.696929,0,2.787,127.9,27.25,126,6.3,"2021-09-30 15:50:30",0.3,"2021-09-30 15:27:00",4.292,121.1,23.67,119,8.1,"2021-09-30 15:35:30",0.5,"2021-09-30 15:22:00",1.524,1.887
"2021-09-30 17:00:00",12125,68.31,"2021-09-30 16:00:30",13.2,13.26,"2021-09-30 17:00:00",0,"2021-09-30 16:53:00",500,26.4,27.92,"2021-09-30 16:00:30",25.1,"2021-09-30 17:00:00",71.19,79.51,"2021-09-30 17:00:00",61.35,"2021-09-30 16:00:30",NAN,NAN,"2021-09-30 17:00:00",NAN,"2021-09-30 17:00:00",NAN,NAN,"2021-09-30 17:00:00",NAN,"2021-09-30 17:00:00",NAN,NAN,"2021-09-30 17:00:00",NAN,"2021-09-30 17:00:00",NAN,NAN,"2021-09-30 17:00:00",NAN,"2021-09-30 17:00:00",NAN,NAN,"2021-09-30 17:00:00",NAN,"2021-09-30 17:00:00",NAN,NAN,"2021-09-30 17:00:00",NAN,"2021-09-30 17:00:00",NAN,NAN,"2021-09-30 17:00:00",NAN,"2021-09-30 17:00:00",NAN,NAN,"2021-09-30 17:00:00",NAN,"2021-09-30 17:00:00",NAN,NAN,"2021-09-30 17:00:00",NAN,"2021-09-30 17:00:00",NAN,NAN,"2021-09-30 17:00:00",NAN,"2021-09-30 17:00:00",NAN,NAN,"2021-09-30 17:00:00",NAN,"2021-09-30 17:00:00",NAN,NAN,"2021-09-30 17:00:00",NAN,"2021-09-30 17:00:00",2.596631,0,2.992,125.8,18.03,104,5.8,"2021-09-30 17:00:00",1.1,"2021-09-30 16:56:00",4.84,120.1,13.86,132,7.4,"2021-09-30 16:05:00",2.2,"2021-09-30 16:46:00",0.498,0.988
"2021-09-30 18:00:00",12126,73.6,"2021-09-30 17:00:30",12.93,0.123,"2021-09-30 18:00:00",0,"2021-09-30 17:17:30",500,23.76,24.97,"2021-09-30 17:00:30",22.87,"2021-09-30 17:58:00",85.7,89.7,"2021-09-30 18:00:00",78.21,"2021-09-30 17:02:00",NAN,NAN,"2021-09-30 18:00:00",NAN,"2021-09-30 18:00:00",NAN,NAN,"2021-09-30 18:00:00",NAN,"2021-09-30 18:00:00",NAN,NAN,"2021-09-30 18:00:00",NAN,"2021-09-30 18:00:00",NAN,NAN,"2021-09-30 18:00:00",NAN,"2021-09-30 18:00:00",NAN,NAN,"2021-09-30 18:00:00",NAN,"2021-09-30 18:00:00",NAN,NAN,"2021-09-30 18:00:00",NAN,"2021-09-30 18:00:00",NAN,NAN,"2021-09-30 18:00:00",NAN,"2021-09-30 18:00:00",NAN,NAN,"2021-09-30 18:00:00",NAN,"2021-09-30 18:00:00",NAN,NAN,"2021-09-30 18:00:00",NAN,"2021-09-30 18:00:00",NAN,NAN,"2021-09-30 18:00:00",NAN,"2021-09-30 18:00:00",NAN,NAN,"2021-09-30 18:00:00",NAN,"2021-09-30 18:00:00",NAN,NAN,"2021-09-30 18:00:00",NAN,"2021-09-30 18:00:00",0.07671229,0,3.229,127.7,17.44,140,6.1,"2021-09-30 17:58:30",1.1,"2021-09-30 17:50:00",5.29,121.4,11.99,119,8.3,"2021-09-30 17:58:30",1.6,"2021-09-30 17:32:00",0.032,0.168
"2021-09-30 19:00:00",12127,79.6,"2021-09-30 18:00:30",12.9,0.051,"2021-09-30 19:00:00",0,"2021-09-30 18:00:30",500,22.57,22.94,"2021-09-30 18:02:30",22.34,"2021-09-30 18:55:30",92.1,93.6,"2021-09-30 18:51:30",89.1,"2021-09-30 18:00:30",NAN,NAN,"2021-09-30 19:00:00",NAN,"2021-09-30 19:00:00",NAN,NAN,"2021-09-30 19:00:00",NAN,"2021-09-30 19:00:00",NAN,NAN,"2021-09-30 19:00:00",NAN,"2021-09-30 19:00:00",NAN,NAN,"2021-09-30 19:00:00",NAN,"2021-09-30 19:00:00",NAN,NAN,"2021-09-30 19:00:00",NAN,"2021-09-30 19:00:00",NAN,NAN,"2021-09-30 19:00:00",NAN,"2021-09-30 19:00:00",NAN,NAN,"2021-09-30 19:00:00",NAN,"2021-09-30 19:00:00",NAN,NAN,"2021-09-30 19:00:00",NAN,"2021-09-30 19:00:00",NAN,NAN,"2021-09-30 19:00:00",NAN,"2021-09-30 19:00:00",NAN,NAN,"2021-09-30 19:00:00",NAN,"2021-09-30 19:00:00",NAN,NAN,"2021-09-30 19:00:00",NAN,"2021-09-30 19:00:00",NAN,NAN,"2021-09-30 19:00:00",NAN,"2021-09-30 19:00:00",0.001292393,0,2.54,128.5,20.93,139,5.7,"2021-09-30 18:11:00",0.9,"2021-09-30 18:59:30",4.1,118.2,12.82,142,7,"2021-09-30 18:24:30",1.6,"2021-09-30 18:59:30",-0.008,0
"2021-09-30 20:00:00",12128,83,"2021-09-30 19:00:30",12.89,0.049,"2021-09-30 19:47:00",0,"2021-09-30 19:00:30",500,22.17,22.43,"2021-09-30 19:02:30",21.96,"2021-09-30 19:51:00",94.3,95.6,"2021-09-30 19:50:00",92.9,"2021-09-30 19:02:00",NAN,NAN,"2021-09-30 20:00:00",NAN,"2021-09-30 20:00:00",NAN,NAN,"2021-09-30 20:00:00",NAN,"2021-09-30 20:00:00",NAN,NAN,"2021-09-30 20:00:00",NAN,"2021-09-30 20:00:00",NAN,NAN,"2021-09-30 20:00:00",NAN,"2021-09-30 20:00:00",NAN,NAN,"2021-09-30 20:00:00",NAN,"2021-09-30 20:00:00",NAN,NAN,"2021-09-30 20:00:00",NAN,"2021-09-30 20:00:00",NAN,NAN,"2021-09-30 20:00:00",NAN,"2021-09-30 20:00:00",NAN,NAN,"2021-09-30 20:00:00",NAN,"2021-09-30 20:00:00",NAN,NAN,"2021-09-30 20:00:00",NAN,"2021-09-30 20:00:00",NAN,NAN,"2021-09-30 20:00:00",NAN,"2021-09-30 20:00:00",NAN,NAN,"2021-09-30 20:00:00",NAN,"2021-09-30 20:00:00",NAN,NAN,"2021-09-30 20:00:00",NAN,"2021-09-30 20:00:00",0.00141188,0,1.576,107.9,25.79,130,3.8,"2021-09-30 19:19:00",0.3,"2021-09-30 19:09:00",2.683,101.2,17.16,124,5.3,"2021-09-30 19:19:00",0.4,"2021-09-30 19:31:00",-0.015,0
"2021-09-30 21:00:00",12129,84.5,"2021-09-30 20:42:00",12.87,0.048,"2021-09-30 20:43:00",0,"2021-09-30 20:00:30",500,22.07,22.16,"2021-09-30 21:00:00",22.02,"2021-09-30 20:14:00",94.3,95.9,"2021-09-30 20:05:00",92.6,"2021-09-30 20:48:30",NAN,NAN,"2021-09-30 21:00:00",NAN,"2021-09-30 21:00:00",NAN,NAN,"2021-09-30 21:00:00",NAN,"2021-09-30 21:00:00",NAN,NAN,"2021-09-30 21:00:00",NAN,"2021-09-30 21:00:00",NAN,NAN,"2021-09-30 21:00:00",NAN,"2021-09-30 21:00:00",NAN,NAN,"2021-09-30 21:00:00",NAN,"2021-09-30 21:00:00",NAN,NAN,"2021-09-30 21:00:00",NAN,"2021-09-30 21:00:00",NAN,NAN,"2021-09-30 21:00:00",NAN,"2021-09-30 21:00:00",NAN,NAN,"2021-09-30 21:00:00",NAN,"2021-09-30 21:00:00",NAN,NAN,"2021-09-30 21:00:00",NAN,"2021-09-30 21:00:00",NAN,NAN,"2021-09-30 21:00:00",NAN,"2021-09-30 21:00:00",NAN,NAN,"2021-09-30 21:00:00",NAN,"2021-09-30 21:00:00",NAN,NAN,"2021-09-30 21:00:00",NAN,"2021-09-30 21:00:00",0.001060044,0,1.721,112.1,26.24,123,5.3,"2021-09-30 20:34:00",0,"2021-09-30 20:03:00",2.884,107,21.19,110,5.3,"2021-09-30 20:49:00",0,"2021-09-30 20:03:00",-0.014,0
"2021-09-30 22:00:00",12130,83.7,"2021-09-30 21:54:30",12.86,0.048,"2021-09-30 21:28:30",0,"2021-09-30 21:00:30",500,21.8,22.09,"2021-09-30 21:05:00",21.62,"2021-09-30 21:58:00",94.5,96,"2021-09-30 22:00:00",92.7,"2021-09-30 21:01:00",NAN,NAN,"2021-09-30 22:00:00",NAN,"2021-09-30 22:00:00",NAN,NAN,"2021-09-30 22:00:00",NAN,"2021-09-30 22:00:00",NAN,NAN,"2021-09-30 22:00:00",NAN,"2021-09-30 22:00:00",NAN,NAN,"2021-09-30 22:00:00",NAN,"2021-09-30 22:00:00",NAN,NAN,"2021-09-30 22:00:00",NAN,"2021-09-30 22:00:00",NAN,NAN,"2021-09-30 22:00:00",NAN,"2021-09-30 22:00:00",NAN,NAN,"2021-09-30 22:00:00",NAN,"2021-09-30 22:00:00",NAN,NAN,"2021-09-30 22:00:00",NAN,"2021-09-30 22:00:00",NAN,NAN,"2021-09-30 22:00:00",NAN,"2021-09-30 22:00:00",NAN,NAN,"2021-09-30 22:00:00",NAN,"2021-09-30 22:00:00",NAN,NAN,"2021-09-30 22:00:00",NAN,"2021-09-30 22:00:00",NAN,NAN,"2021-09-30 22:00:00",NAN,"2021-09-30 22:00:00",0.001132731,0,1.584,124.1,23.31,91,4.1,"2021-09-30 21:18:30",0.4,"2021-09-30 21:40:30",2.658,116.5,17.51,56,6.3,"2021-09-30 21:18:30",0.5,"2021-09-30 21:47:30",-0.015,0
"2021-09-30 23:00:00",12131,82.9,"2021-09-30 23:00:00",12.83,0.048,"2021-09-30 22:53:30",0,"2021-09-30 22:00:30",500,21.3,21.64,"2021-09-30 22:02:30",21.17,"2021-09-30 22:57:00",98.6,100,"2021-09-30 22:49:30",95.5,"2021-09-30 22:01:00",NAN,NAN,"2021-09-30 23:00:00",NAN,"2021-09-30 23:00:00",NAN,NAN,"2021-09-30 23:00:00",NAN,"2021-09-30 23:00:00",NAN,NAN,"2021-09-30 23:00:00",NAN,"2021-09-30 23:00:00",NAN,NAN,"2021-09-30 23:00:00",NAN,"2021-09-30 23:00:00",NAN,NAN,"2021-09-30 23:00:00",NAN,"2021-09-30 23:00:00",NAN,NAN,"2021-09-30 23:00:00",NAN,"2021-09-30 23:00:00",NAN,NAN,"2021-09-30 23:00:00",NAN,"2021-09-30 23:00:00",NAN,NAN,"2021-09-30 23:00:00",NAN,"2021-09-30 23:00:00",NAN,NAN,"2021-09-30 23:00:00",NAN,"2021-09-30 23:00:00",NAN,NAN,"2021-09-30 23:00:00",NAN,"2021-09-30 23:00:00",NAN,NAN,"2021-09-30 23:00:00",NAN,"2021-09-30 23:00:00",NAN,NAN,"2021-09-30 23:00:00",NAN,"2021-09-30 23:00:00",0.001028018,1.2,1.077,116.7,30.47,93,3.3,"2021-09-30 22:48:00",0.3,"2021-09-30 22:09:00",1.874,106.9,18.97,93,4.5,"2021-09-30 22:51:30",0.6,"2021-09-30 22:28:30",-0.02,0
"2021-10-01 00:00:00",12132,82.2,"2021-10-01 00:00:00",12.81,0.047,"2021-09-30 23:17:00",0,"2021-09-30 23:00:30",500,21.1,21.5,"2021-09-30 23:02:30",20.91,"2021-09-30 23:52:00",99.9,100,"2021-09-30 23:04:30",99.4,"2021-09-30 23:49:00",NAN,NAN,"2021-10-01 00:00:00",NAN,"2021-10-01 00:00:00",NAN,NAN,"2021-10-01 00:00:00",NAN,"2021-10-01 00:00:00",NAN,NAN,"2021-10-01 00:00:00",NAN,"2021-10-01 00:00:00",NAN,NAN,"2021-10-01 00:00:00",NAN,"2021-10-01 00:00:00",NAN,NAN,"2021-10-01 00:00:00",NAN,"2021-10-01 00:00:00",NAN,NAN,"2021-10-01 00:00:00",NAN,"2021-10-01 00:00:00",NAN,NAN,"2021-10-01 00:00:00",NAN,"2021-10-01 00:00:00",NAN,NAN,"2021-10-01 00:00:00",NAN,"2021-10-01 00:00:00",NAN,NAN,"2021-10-01 00:00:00",NAN,"2021-10-01 00:00:00",NAN,NAN,"2021-10-01 00:00:00",NAN,"2021-10-01 00:00:00",NAN,NAN,"2021-10-01 00:00:00",NAN,"2021-10-01 00:00:00",NAN,NAN,"2021-10-01 00:00:00",NAN,"2021-10-01 00:00:00",0.0008982185,0,1.283,91.2,29.73,131,2.8,"2021-09-30 23:15:00",0,"2021-09-30 23:09:00",2.034,89.9,20.26,81,4.2,"2021-09-30 23:37:30",0.3,"2021-09-30 23:08:00",-0.02,0
"2021-10-01 01:00:00",12133,81.6,"2021-10-01 00:40:00",12.81,0.046,"2021-10-01 00:45:30",0,"2021-10-01 00:00:30",500,20.93,21.14,"2021-10-01 00:31:30",20.81,"2021-10-01 00:58:00",99.8,100,"2021-10-01 00:04:30",99.3,"2021-10-01 00:18:30",NAN,NAN,"2021-10-01 01:00:00",NAN,"2021-10-01 01:00:00",NAN,NAN,"2021-10-01 01:00:00",NAN,"2021-10-01 01:00:00",NAN,NAN,"2021-10-01 01:00:00",NAN,"2021-10-01 01:00:00",NAN,NAN,"2021-10-01 01:00:00",NAN,"2021-10-01 01:00:00",NAN,NAN,"2021-10-01 01:00:00",NAN,"2021-10-01 01:00:00",NAN,NAN,"2021-10-01 01:00:00",NAN,"2021-10-01 01:00:00",NAN,NAN,"2021-10-01 01:00:00",NAN,"2021-10-01 01:00:00",NAN,NAN,"2021-10-01 01:00:00",NAN,"2021-10-01 01:00:00",NAN,NAN,"2021-10-01 01:00:00",NAN,"2021-10-01 01:00:00",NAN,NAN,"2021-10-01 01:00:00",NAN,"2021-10-01 01:00:00",NAN,NAN,"2021-10-01 01:00:00",NAN,"2021-10-01 01:00:00",NAN,NAN,"2021-10-01 01:00:00",NAN,"2021-10-01 01:00:00",0.0007265406,0,1.15,103.8,31.25,108,2.9,"2021-10-01 00:31:30",0,"2021-10-01 00:58:30",1.892,99.5,21.18,88,3.7,"2021-10-01 00:36:00",0,"2021-10-01 00:58:30",-0.02,0
"2021-10-01 02:00:00",12134,80.8,"2021-10-01 02:00:00",12.79,0.046,"2021-10-01 01:10:00",0,"2021-10-01 01:00:30",500,20.8,20.96,"2021-10-01 01:50:00",20.71,"2021-10-01 01:13:30",99.9,100,"2021-10-01 01:04:30",99.5,"2021-10-01 01:45:30",NAN,NAN,"2021-10-01 02:00:00",NAN,"2021-10-01 02:00:00",NAN,NAN,"2021-10-01 02:00:00",NAN,"2021-10-01 02:00:00",NAN,NAN,"2021-10-01 02:00:00",NAN,"2021-10-01 02:00:00",NAN,NAN,"2021-10-01 02:00:00",NAN,"2021-10-01 02:00:00",NAN,NAN,"2021-10-01 02:00:00",NAN,"2021-10-01 02:00:00",NAN,NAN,"2021-10-01 02:00:00",NAN,"2021-10-01 02:00:00",NAN,NAN,"2021-10-01 02:00:00",NAN,"2021-10-01 02:00:00",NAN,NAN,"2021-10-01 02:00:00",NAN,"2021-10-01 02:00:00",NAN,NAN,"2021-10-01 02:00:00",NAN,"2021-10-01 02:00:00",NAN,NAN,"2021-10-01 02:00:00",NAN,"2021-10-01 02:00:00",NAN,NAN,"2021-10-01 02:00:00",NAN,"2021-10-01 02:00:00",NAN,NAN,"2021-10-01 02:00:00",NAN,"2021-10-01 02:00:00",0.0007518054,0,0.993,114.9,25.89,136,2.4,"2021-10-01 01:01:00",0,"2021-10-01 01:50:00",1.858,112.2,18.42,140,4.6,"2021-10-01 01:18:00",0.4,"2021-10-01 01:52:00",-0.021,0
"2021-10-01 03:00:00",12135,80.5,"2021-10-01 02:58:00",12.78,0.047,"2021-10-01 02:52:00",0,"2021-10-01 02:00:30",500,21.16,21.32,"2021-10-01 03:00:00",21.01,"2021-10-01 02:05:30",99.9,100,"2021-10-01 02:04:30",99.2,"2021-10-01 02:17:00",NAN,NAN,"2021-10-01 03:00:00",NAN,"2021-10-01 03:00:00",NAN,NAN,"2021-10-01 03:00:00",NAN,"2021-10-01 03:00:00",NAN,NAN,"2021-10-01 03:00:00",NAN,"2021-10-01 03:00:00",NAN,NAN,"2021-10-01 03:00:00",NAN,"2021-10-01 03:00:00",NAN,NAN,"2021-10-01 03:00:00",NAN,"2021-10-01 03:00:00",NAN,NAN,"2021-10-01 03:00:00",NAN,"2021-10-01 03:00:00",NAN,NAN,"2021-10-01 03:00:00",NAN,"2021-10-01 03:00:00",NAN,NAN,"2021-10-01 03:00:00",NAN,"2021-10-01 03:00:00",NAN,NAN,"2021-10-01 03:00:00",NAN,"2021-10-01 03:00:00",NAN,NAN,"2021-10-01 03:00:00",NAN,"2021-10-01 03:00:00",NAN,NAN,"2021-10-01 03:00:00",NAN,"2021-10-01 03:00:00",NAN,NAN,"2021-10-01 03:00:00",NAN,"2021-10-01 03:00:00",0.0006254768,0.2,0.853,97.9,33.22,126,1.8,"2021-10-01 02:38:30",0,"2021-10-01 02:18:30",1.471,94.9,25.91,131,3.2,"2021-10-01 02:00:30",0.6,"2021-10-01 02:16:00",-0.022,0
"2021-10-01 04:00:00",12136,80.1,"2021-10-01 04:00:00",12.76,0.046,"2021-10-01 03:16:00",0,"2021-10-01 03:00:30",500,21.09,21.29,"2021-10-01 03:01:00",20.97,"2021-10-01 03:49:30",100,100,"2021-10-01 03:00:30",100,"2021-10-01 03:00:30",NAN,NAN,"2021-10-01 04:00:00",NAN,"2021-10-01 04:00:00",NAN,NAN,"2021-10-01 04:00:00",NAN,"2021-10-01 04:00:00",NAN,NAN,"2021-10-01 04:00:00",NAN,"2021-10-01 04:00:00",NAN,NAN,"2021-10-01 04:00:00",NAN,"2021-10-01 04:00:00",NAN,NAN,"2021-10-01 04:00:00",NAN,"2021-10-01 04:00:00",NAN,NAN,"2021-10-01 04:00:00",NAN,"2021-10-01 04:00:00",NAN,NAN,"2021-10-01 04:00:00",NAN,"2021-10-01 04:00:00",NAN,NAN,"2021-10-01 04:00:00",NAN,"2021-10-01 04:00:00",NAN,NAN,"2021-10-01 04:00:00",NAN,"2021-10-01 04:00:00",NAN,NAN,"2021-10-01 04:00:00",NAN,"2021-10-01 04:00:00",NAN,NAN,"2021-10-01 04:00:00",NAN,"2021-10-01 04:00:00",NAN,NAN,"2021-10-01 04:00:00",NAN,"2021-10-01 04:00:00",0.0005176928,0.6,1.166,103,25.26,29,2.6,"2021-10-01 03:05:30",0,"2021-10-01 03:22:00",1.991,97.5,21.86,124,4,"2021-10-01 03:33:30",0.7,"2021-10-01 03:52:30",-0.02,0
"2021-10-01 05:00:00",12137,79.61,"2021-10-01 04:36:30",12.74,0.047,"2021-10-01 04:12:30",0,"2021-10-01 04:00:30",500,20.97,21.16,"2021-10-01 04:35:00",20.8,"2021-10-01 04:53:00",100,100,"2021-10-01 04:00:30",100,"2021-10-01 04:00:30",NAN,NAN,"2021-10-01 05:00:00",NAN,"2021-10-01 05:00:00",NAN,NAN,"2021-10-01 05:00:00",NAN,"2021-10-01 05:00:00",NAN,NAN,"2021-10-01 05:00:00",NAN,"2021-10-01 05:00:00",NAN,NAN,"2021-10-01 05:00:00",NAN,"2021-10-01 05:00:00",NAN,NAN,"2021-10-01 05:00:00",NAN,"2021-10-01 05:00:00",NAN,NAN,"2021-10-01 05:00:00",NAN,"2021-10-01 05:00:00",NAN,NAN,"2021-10-01 05:00:00",NAN,"2021-10-01 05:00:00",NAN,NAN,"2021-10-01 05:00:00",NAN,"2021-10-01 05:00:00",NAN,NAN,"2021-10-01 05:00:00",NAN,"2021-10-01 05:00:00",NAN,NAN,"2021-10-01 05:00:00",NAN,"2021-10-01 05:00:00",NAN,NAN,"2021-10-01 05:00:00",NAN,"2021-10-01 05:00:00",NAN,NAN,"2021-10-01 05:00:00",NAN,"2021-10-01 05:00:00",0.001376004,0.6,1.748,64.75,24.26,63,3.9,"2021-10-01 04:31:30",0,"2021-10-01 04:01:00",2.868,66.32,18.64,44,5.7,"2021-10-01 04:35:00",0.9,"2021-10-01 04:00:30",-0.019,0
"2021-10-01 06:00:00",12138,79.49,"2021-10-01 06:00:00",12.73,3.488,"2021-10-01 05:00:30",0,"2021-10-01 05:00:30",500,20.82,21.03,"2021-10-01 06:00:00",20.71,"2021-10-01 05:22:00",100,100,"2021-10-01 05:00:30",100,"2021-10-01 05:00:30",NAN,NAN,"2021-10-01 06:00:00",NAN,"2021-10-01 06:00:00",NAN,NAN,"2021-10-01 06:00:00",NAN,"2021-10-01 06:00:00",NAN,NAN,"2021-10-01 06:00:00",NAN,"2021-10-01 06:00:00",NAN,NAN,"2021-10-01 06:00:00",NAN,"2021-10-01 06:00:00",NAN,NAN,"2021-10-01 06:00:00",NAN,"2021-10-01 06:00:00",NAN,NAN,"2021-10-01 06:00:00",NAN,"2021-10-01 06:00:00",NAN,NAN,"2021-10-01 06:00:00",NAN,"2021-10-01 06:00:00",NAN,NAN,"2021-10-01 06:00:00",NAN,"2021-10-01 06:00:00",NAN,NAN,"2021-10-01 06:00:00",NAN,"2021-10-01 06:00:00",NAN,NAN,"2021-10-01 06:00:00",NAN,"2021-10-01 06:00:00",NAN,NAN,"2021-10-01 06:00:00",NAN,"2021-10-01 06:00:00",NAN,NAN,"2021-10-01 06:00:00",NAN,"2021-10-01 06:00:00",0.3590854,0,1.71,67.65,23.94,111,4,"2021-10-01 05:10:30",0,"2021-10-01 05:55:30",2.822,69.53,16.26,102,6.3,"2021-10-01 05:23:00",1.2,"2021-10-01 05:31:00",0.01,0.008
"2021-10-01 07:00:00",12139,76.01,"2021-10-01 07:00:00",12.84,12.91,"2021-10-01 06:01:30",0.089,"2021-10-01 06:01:00",500,21.18,21.56,"2021-10-01 06:56:30",20.91,"2021-10-01 06:09:30",100,100,"2021-10-01 06:00:30",99.2,"2021-10-01 06:59:30",NAN,NAN,"2021-10-01 07:00:00",NAN,"2021-10-01 07:00:00",NAN,NAN,"2021-10-01 07:00:00",NAN,"2021-10-01 07:00:00",NAN,NAN,"2021-10-01 07:00:00",NAN,"2021-10-01 07:00:00",NAN,NAN,"2021-10-01 07:00:00",NAN,"2021-10-01 07:00:00",NAN,NAN,"2021-10-01 07:00:00",NAN,"2021-10-01 07:00:00",NAN,NAN,"2021-10-01 07:00:00",NAN,"2021-10-01 07:00:00",NAN,NAN,"2021-10-01 07:00:00",NAN,"2021-10-01 07:00:00",NAN,NAN,"2021-10-01 07:00:00",NAN,"2021-10-01 07:00:00",NAN,NAN,"2021-10-01 07:00:00",NAN,"2021-10-01 07:00:00",NAN,NAN,"2021-10-01 07:00:00",NAN,"2021-10-01 07:00:00",NAN,NAN,"2021-10-01 07:00:00",NAN,"2021-10-01 07:00:00",NAN,NAN,"2021-10-01 07:00:00",NAN,"2021-10-01 07:00:00",2.046519,0,1.714,81.1,26.42,75,3.7,"2021-10-01 06:09:30",0,"2021-10-01 06:13:30",2.855,79.21,17.93,61,4.8,"2021-10-01 06:37:30",1.2,"2021-10-01 06:07:00",0.326,0.434
"2021-10-01 08:00:00",12140,68.79,"2021-10-01 07:31:30",13.49,14.96,"2021-10-01 07:50:30",0.227,"2021-10-01 07:46:30",500,22.22,22.87,"2021-10-01 07:42:00",21.49,"2021-10-01 07:04:30",96.5,99.8,"2021-10-01 07:06:00",93.2,"2021-10-01 07:46:00",NAN,NAN,"2021-10-01 08:00:00",NAN,"2021-10-01 08:00:00",NAN,NAN,"2021-10-01 08:00:00",NAN,"2021-10-01 08:00:00",NAN,NAN,"2021-10-01 08:00:00",NAN,"2021-10-01 08:00:00",NAN,NAN,"2021-10-01 08:00:00",NAN,"2021-10-01 08:00:00",NAN,NAN,"2021-10-01 08:00:00",NAN,"2021-10-01 08:00:00",NAN,NAN,"2021-10-01 08:00:00",NAN,"2021-10-01 08:00:00",NAN,NAN,"2021-10-01 08:00:00",NAN,"2021-10-01 08:00:00",NAN,NAN,"2021-10-01 08:00:00",NAN,"2021-10-01 08:00:00",NAN,NAN,"2021-10-01 08:00:00",NAN,"2021-10-01 08:00:00",NAN,NAN,"2021-10-01 08:00:00",NAN,"2021-10-01 08:00:00",NAN,NAN,"2021-10-01 08:00:00",NAN,"2021-10-01 08:00:00",NAN,NAN,"2021-10-01 08:00:00",NAN,"2021-10-01 08:00:00",4.494846,0,1.744,78.21,24.49,41,4.4,"2021-10-01 07:30:00",0.3,"2021-10-01 07:50:30",2.787,71.72,17.01,56,5.6,"2021-10-01 07:30:00",0.5,"2021-10-01 07:52:00",0.786,1.322
"2021-10-01 09:00:00",12141,58.51,"2021-10-01 08:41:30",13.31,13.64,"2021-10-01 08:53:00",0,"2021-10-01 08:46:00",500,23.82,25.04,"2021-10-01 09:00:00",22.28,"2021-10-01 08:03:00",88,97.4,"2021-10-01 08:07:00",78.93,"2021-10-01 09:00:00",NAN,NAN,"2021-10-01 09:00:00",NAN,"2021-10-01 09:00:00",NAN,NAN,"2021-10-01 09:00:00",NAN,"2021-10-01 09:00:00",NAN,NAN,"2021-10-01 09:00:00",NAN,"2021-10-01 09:00:00",NAN,NAN,"2021-10-01 09:00:00",NAN,"2021-10-01 09:00:00",NAN,NAN,"2021-10-01 09:00:00",NAN,"2021-10-01 09:00:00",NAN,NAN,"2021-10-01 09:00:00",NAN,"2021-10-01 09:00:00",NAN,NAN,"2021-10-01 09:00:00",NAN,"2021-10-01 09:00:00",NAN,NAN,"2021-10-01 09:00:00",NAN,"2021-10-01 09:00:00",NAN,NAN,"2021-10-01 09:00:00",NAN,"2021-10-01 09:00:00",NAN,NAN,"2021-10-01 09:00:00",NAN,"2021-10-01 09:00:00",NAN,NAN,"2021-10-01 09:00:00",NAN,"2021-10-01 09:00:00",NAN,NAN,"2021-10-01 09:00:00",NAN,"2021-10-01 09:00:00",12.91062,0,2.469,79.74,27.78,124,5.6,"2021-10-01 08:25:30",0.4,"2021-10-01 08:08:00",3.887,78.57,17.71,92,8,"2021-10-01 08:25:30",0.8,"2021-10-01 08:08:00",2.335,2.182
"2021-10-01 10:00:00",12142,52.63,"2021-10-01 09:52:30",13.3,18.83,"2021-10-01 09:46:30",0,"2021-10-01 09:00:30",500,26.29,27.26,"2021-10-01 09:44:30",25.17,"2021-10-01 09:00:30",71.43,79.25,"2021-10-01 09:00:30",65.31,"2021-10-01 09:46:30",NAN,NAN,"2021-10-01 10:00:00",NAN,"2021-10-01 10:00:00",NAN,NAN,"2021-10-01 10:00:00",NAN,"2021-10-01 10:00:00",NAN,NAN,"2021-10-01 10:00:00",NAN,"2021-10-01 10:00:00",NAN,NAN,"2021-10-01 10:00:00",NAN,"2021-10-01 10:00:00",NAN,NAN,"2021-10-01 10:00:00",NAN,"2021-10-01 10:00:00",NAN,NAN,"2021-10-01 10:00:00",NAN,"2021-10-01 10:00:00",NAN,NAN,"2021-10-01 10:00:00",NAN,"2021-10-01 10:00:00",NAN,NAN,"2021-10-01 10:00:00",NAN,"2021-10-01 10:00:00",NAN,NAN,"2021-10-01 10:00:00",NAN,"2021-10-01 10:00:00",NAN,NAN,"2021-10-01 10:00:00",NAN,"2021-10-01 10:00:00",NAN,NAN,"2021-10-01 10:00:00",NAN,"2021-10-01 10:00:00",NAN,NAN,"2021-10-01 10:00:00",NAN,"2021-10-01 10:00:00",16.68616,0,2.77,83.2,31.52,102,5.7,"2021-10-01 09:09:30",0.4,"2021-10-01 09:55:00",4.488,79.05,23.2,72,7.2,"2021-10-01 09:19:00",0.4,"2021-10-01 09:55:00",3.152,2.904
"2021-10-01 11:00:00",12143,54.16,"2021-10-01 10:00:30",13.47,18.8,"2021-10-01 10:07:00",0.111,"2021-10-01 10:00:30",500,27.44,28.58,"2021-10-01 10:50:00",26.67,"2021-10-01 10:38:30",64.3,67.99,"2021-10-01 10:19:30",60.69,"2021-10-01 10:52:00",NAN,NAN,"2021-10-01 11:00:00",NAN,"2021-10-01 11:00:00",NAN,NAN,"2021-10-01 11:00:00",NAN,"2021-10-01 11:00:00",NAN,NAN,"2021-10-01 11:00:00",NAN,"2021-10-01 11:00:00",NAN,NAN,"2021-10-01 11:00:00",NAN,"2021-10-01 11:00:00",NAN,NAN,"2021-10-01 11:00:00",NAN,"2021-10-01 11:00:00",NAN,NAN,"2021-10-01 11:00:00",NAN,"2021-10-01 11:00:00",NAN,NAN,"2021-10-01 11:00:00",NAN,"2021-10-01 11:00:00",NAN,NAN,"2021-10-01 11:00:00",NAN,"2021-10-01 11:00:00",NAN,NAN,"2021-10-01 11:00:00",NAN,"2021-10-01 11:00:00",NAN,NAN,"2021-10-01 11:00:00",NAN,"2021-10-01 11:00:00",NAN,NAN,"2021-10-01 11:00:00",NAN,"2021-10-01 11:00:00",NAN,NAN,"2021-10-01 11:00:00",NAN,"2021-10-01 11:00:00",17.79178,0,2.808,105.6,29.32,74,6.3,"2021-10-01 10:11:00",0.5,"2021-10-01 10:43:00",4.377,100.4,24.58,92,7.9,"2021-10-01 10:11:00",1.5,"2021-10-01 10:08:30",3.434,3.404
"2021-10-01 12:00:00",12144,54.71,"2021-10-01 11:00:30",13.47,19.34,"2021-10-01 11:47:30",0.123,"2021-10-01 11:44:00",500,28.46,29.42,"2021-10-01 11:56:00",27.2,"2021-10-01 11:02:00",54.27,63.8,"2021-10-01 11:02:30",45.92,"2021-10-01 11:59:00",NAN,NAN,"2021-10-01 12:00:00",NAN,"2021-10-01 12:00:00",NAN,NAN,"2021-10-01 12:00:00",NAN,"2021-10-01 12:00:00",NAN,NAN,"2021-10-01 12:00:00",NAN,"2021-10-01 12:00:00",NAN,NAN,"2021-10-01 12:00:00",NAN,"2021-10-01 12:00:00",NAN,NAN,"2021-10-01 12:00:00",NAN,"2021-10-01 12:00:00",NAN,NAN,"2021-10-01 12:00:00",NAN,"2021-10-01 12:00:00",NAN,NAN,"2021-10-01 12:00:00",NAN,"2021-10-01 12:00:00",NAN,NAN,"2021-10-01 12:00:00",NAN,"2021-10-01 12:00:00",NAN,NAN,"2021-10-01 12:00:00",NAN,"2021-10-01 12:00:00",NAN,NAN,"2021-10-01 12:00:00",NAN,"2021-10-01 12:00:00",NAN,NAN,"2021-10-01 12:00:00",NAN,"2021-10-01 12:00:00",NAN,NAN,"2021-10-01 12:00:00",NAN,"2021-10-01 12:00:00",21.86516,0,3.124,90.4,32.14,164,6.3,"2021-10-01 11:04:30",0.4,"2021-10-01 11:52:00",4.782,88.3,24.09,131,8.6,"2021-10-01 11:13:30",0,"2021-10-01 11:29:00",4.261,3.658
"2021-10-01 13:00:00",12145,59.14,"2021-10-01 12:24:00",13.48,18.89,"2021-10-01 12:06:30",0.117,"2021-10-01 12:59:30",500,29.28,30.09,"2021-10-01 12:40:00",28.5,"2021-10-01 12:28:30",48.74,52.03,"2021-10-01 12:16:30",45.47,"2021-10-01 12:12:30",NAN,NAN,"2021-10-01 13:00:00",NAN,"2021-10-01 13:00:00",NAN,NAN,"2021-10-01 13:00:00",NAN,"2021-10-01 13:00:00",NAN,NAN,"2021-10-01 13:00:00",NAN,"2021-10-01 13:00:00",NAN,NAN,"2021-10-01 13:00:00",NAN,"2021-10-01 13:00:00",NAN,NAN,"2021-10-01 13:00:00",NAN,"2021-10-01 13:00:00",NAN,NAN,"2021-10-01 13:00:00",NAN,"2021-10-01 13:00:00",NAN,NAN,"2021-10-01 13:00:00",NAN,"2021-10-01 13:00:00",NAN,NAN,"2021-10-01 13:00:00",NAN,"2021-10-01 13:00:00",NAN,NAN,"2021-10-01 13:00:00",NAN,"2021-10-01 13:00:00",NAN,NAN,"2021-10-01 13:00:00",NAN,"2021-10-01 13:00:00",NAN,NAN,"2021-10-01 13:00:00",NAN,"2021-10-01 13:00:00",NAN,NAN,"2021-10-01 13:00:00",NAN,"2021-10-01 13:00:00",19.01595,0,2.81,76.75,35.71,64,6.2,"2021-10-01 12:58:00",0.3,"2021-10-01 12:01:00",4.63,75.19,23.96,104,9.3,"2021-10-01 12:47:00",1,"2021-10-01 12:02:30",3.8,3.617
"2021-10-01 14:00:00",12146,59.8,"2021-10-01 13:01:00",13.44,19.1,"2021-10-01 13:40:30",0.093,"2021-10-01 13:37:00",500,29.48,30.35,"2021-10-01 13:40:00",28.7,"2021-10-01 13:48:00",48.7,52.68,"2021-10-01 13:50:00",45.53,"2021-10-01 13:37:30",NAN,NAN,"2021-10-01 14:00:00",NAN,"2021-10-01 14:00:00",NAN,NAN,"2021-10-01 14:00:00",NAN,"2021-10-01 14:00:00",NAN,NAN,"2021-10-01 14:00:00",NAN,"2021-10-01 14:00:00",NAN,NAN,"2021-10-01 14:00:00",NAN,"2021-10-01 14:00:00",NAN,NAN,"2021-10-01 14:00:00",NAN,"2021-10-01 14:00:00",NAN,NAN,"2021-10-01 14:00:00",NAN,"2021-10-01 14:00:00",NAN,NAN,"2021-10-01 14:00:00",NAN,"2021-10-01 14:00:00",NAN,NAN,"2021-10-01 14:00:00",NAN,"2021-10-01 14:00:00",NAN,NAN,"2021-10-01 14:00:00",NAN,"2021-10-01 14:00:00",NAN,NAN,"2021-10-01 14:00:00",NAN,"2021-10-01 14:00:00",NAN,NAN,"2021-10-01 14:00:00",NAN,"2021-10-01 14:00:00",NAN,NAN,"2021-10-01 14:00:00",NAN,"2021-10-01 14:00:00",14.75764,0,2.782,78.98,37.1,124,7.6,"2021-10-01 13:54:00",0.4,"2021-10-01 13:07:00",4.486,75.8,25.42,92,8.6,"2021-10-01 13:28:00",0,"2021-10-01 13:51:00",2.971,3.28
"2021-10-01 15:00:00",12147,62.42,"2021-10-01 14:00:30",13.45,18.66,"2021-10-01 14:50:00",0.088,"2021-10-01 14:00:30",500,28.85,30.29,"2021-10-01 14:22:30",27.98,"2021-10-01 14:53:30",53.44,57.17,"2021-10-01 14:49:00",49.74,"2021-10-01 14:18:30",NAN,NAN,"2021-10-01 15:00:00",NAN,"2021-10-01 15:00:00",NAN,NAN,"2021-10-01 15:00:00",NAN,"2021-10-01 15:00:00",NAN,NAN,"2021-10-01 15:00:00",NAN,"2021-10-01 15:00:00",NAN,NAN,"2021-10-01 15:00:00",NAN,"2021-10-01 15:00:00",NAN,NAN,"2021-10-01 15:00:00",NAN,"2021-10-01 15:00:00",NAN,NAN,"2021-10-01 15:00:00",NAN,"2021-10-01 15:00:00",NAN,NAN,"2021-10-01 15:00:00",NAN,"2021-10-01 15:00:00",NAN,NAN,"2021-10-01 15:00:00",NAN,"2021-10-01 15:00:00",NAN,NAN,"2021-10-01 15:00:00",NAN,"2021-10-01 15:00:00",NAN,NAN,"2021-10-01 15:00:00",NAN,"2021-10-01 15:00:00",NAN,NAN,"2021-10-01 15:00:00",NAN,"2021-10-01 15:00:00",NAN,NAN,"2021-10-01 15:00:00",NAN,"2021-10-01 15:00:00",9.908427,0,2.847,91.5,29.59,95,7.6,"2021-10-01 14:47:00",0.5,"2021-10-01 14:59:30",4.247,86.7,23.04,116,8.4,"2021-10-01 14:19:00",0.7,"2021-10-01 14:59:00",1.981,2.682
"2021-10-01 16:00:00",12148,66.82,"2021-10-01 15:09:30",13.48,18.6,"2021-10-01 15:07:30",0.09,"2021-10-01 15:15:30",500,28.15,29.16,"2021-10-01 15:01:30",27.72,"2021-10-01 15:12:00",56.57,60.62,"2021-10-01 15:13:30",53.54,"2021-10-01 15:00:30",NAN,NAN,"2021-10-01 16:00:00",NAN,"2021-10-01 16:00:00",NAN,NAN,"2021-10-01 16:00:00",NAN,"2021-10-01 16:00:00",NAN,NAN,"2021-10-01 16:00:00",NAN,"2021-10-01 16:00:00",NAN,NAN,"2021-10-01 16:00:00",NAN,"2021-10-01 16:00:00",NAN,NAN,"2021-10-01 16:00:00",NAN,"2021-10-01 16:00:00",NAN,NAN,"2021-10-01 16:00:00",NAN,"2021-10-01 16:00:00",NAN,NAN,"2021-10-01 16:00:00",NAN,"2021-10-01 16:00:00",NAN,NAN,"2021-10-01 16:00:00",NAN,"2021-10-01 16:00:00",NAN,NAN,"2021-10-01 16:00:00",NAN,"2021-10-01 16:00:00",NAN,NAN,"2021-10-01 16:00:00",NAN,"2021-10-01 16:00:00",NAN,NAN,"2021-10-01 16:00:00",NAN,"2021-10-01 16:00:00",NAN,NAN,"2021-10-01 16:00:00",NAN,"2021-10-01 16:00:00",7.005262,0,2.64,110.7,27.39,127,5.8,"2021-10-01 15:47:00",0.5,"2021-10-01 15:10:00",4.664,104.8,18.07,98,9.3,"2021-10-01 15:31:00",1.4,"2021-10-01 15:54:00",1.395,1.894
"2021-10-01 17:00:00",12149,70.04,"2021-10-01 16:04:30",13.19,13.25,"2021-10-01 17:00:00",0,"2021-10-01 16:58:00",500,26.43,27.92,"2021-10-01 16:00:30",25.03,"2021-10-01 16:59:30",65.32,72.6,"2021-10-01 17:00:00",56.78,"2021-10-01 16:00:30",NAN,NAN,"2021-10-01 17:00:00",NAN,"2021-10-01 17:00:00",NAN,NAN,"2021-10-01 17:00:00",NAN,"2021-10-01 17:00:00",NAN,NAN,"2021-10-01 17:00:00",NAN,"2021-10-01 17:00:00",NAN,NAN,"2021-10-01 17:00:00",NAN,"2021-10-01 17:00:00",NAN,NAN,"2021-10-01 17:00:00",NAN,"2021-10-01 17:00:00",NAN,NAN,"2021-10-01 17:00:00",NAN,"2021-10-01 17:00:00",NAN,NAN,"2021-10-01 17:00:00",NAN,"2021-10-01 17:00:00",NAN,NAN,"2021-10-01 17:00:00",NAN,"2021-10-01 17:00:00",NAN,NAN,"2021-10-01 17:00:00",NAN,"2021-10-01 17:00:00",NAN,NAN,"2021-10-01 17:00:00",NAN,"2021-10-01 17:00:00",NAN,NAN,"2021-10-01 17:00:00",NAN,"2021-10-01 17:00:00",NAN,NAN,"2021-10-01 17:00:00",NAN,"2021-10-01 17:00:00",2.514133,0,2.834,117.6,25.73,110,6.4,"2021-10-01 16:25:00",0.7,"2021-10-01 16:17:00",4.471,111.3,19.2,96,8.4,"2021-10-01 16:13:30",1.8,"2021-10-01 16:15:30",0.491,0.989
"2021-10-01 18:00:00",12150,73.71,"2021-10-01 17:00:30",12.93,0.138,"2021-10-01 18:00:00",0,"2021-10-01 17:20:30",500,23.93,25.04,"2021-10-01 17:00:30",22.93,"2021-10-01 18:00:00",80.5,87.7,"2021-10-01 18:00:00",72.21,"2021-10-01 17:00:30",NAN,NAN,"2021-10-01 18:00:00",NAN,"2021-10-01 18:00:00",NAN,NAN,"2021-10-01 18:00:00",NAN,"2021-10-01 18:00:00",NAN,NAN,"2021-10-01 18:00:00",NAN,"2021-10-01 18:00:00",NAN,NAN,"2021-10-01 18:00:00",NAN,"2021-10-01 18:00:00",NAN,NAN,"2021-10-01 18:00:00",NAN,"2021-10-01 18:00:00",NAN,NAN,"2021-10-01 18:00:00",NAN,"2021-10-01 18:00:00",NAN,NAN,"2021-10-01 18:00:00",NAN,"2021-10-01 18:00:00",NAN,NAN,"2021-10-01 18:00:00",NAN,"2021-10-01 18:00:00",NAN,NAN,"2021-10-01 18:00:00",NAN,"2021-10-01 18:00:00",NAN,NAN,"2021-10-01 18:00:00",NAN,"2021-10-01 18:00:00",NAN,NAN,"2021-10-01 18:00:00",NAN,"2021-10-01 18:00:00",NAN,NAN,"2021-10-01 18:00:00",NAN,"2021-10-01 18:00:00",0.1064182,0,1.815,108.8,23.3,140,4,"2021-10-01 17:02:30",0.4,"2021-10-01 17:51:00",3.123,102.3,16.32,78,6.2,"2021-10-01 17:53:30",0.7,"2021-10-01 17:09:00",0.02,0.165
"2021-10-01 19:00:00",12151,78.14,"2021-10-01 18:00:30",12.9,0.051,"2021-10-01 18:59:30",0,"2021-10-01 18:00:30",500,22.15,22.88,"2021-10-01 18:00:30",21.56,"2021-10-01 18:59:30",90.6,93.2,"2021-10-01 18:57:30",87.1,"2021-10-01 18:00:30",NAN,NAN,"2021-10-01 19:00:00",NAN,"2021-10-01 19:00:00",NAN,NAN,"2021-10-01 19:00:00",NAN,"2021-10-01 19:00:00",NAN,NAN,"2021-10-01 19:00:00",NAN,"2021-10-01 19:00:00",NAN,NAN,"2021-10-01 19:00:00",NAN,"2021-10-01 19:00:00",NAN,NAN,"2021-10-01 19:00:00",NAN,"2021-10-01 19:00:00",NAN,NAN,"2021-10-01 19:00:00",NAN,"2021-10-01 19:00:00",NAN,NAN,"2021-10-01 19:00:00",NAN,"2021-10-01 19:00:00",NAN,NAN,"2021-10-01 19:00:00",NAN,"2021-10-01 19:00:00",NAN,NAN,"2021-10-01 19:00:00",NAN,"2021-10-01 19:00:00",NAN,NAN,"2021-10-01 19:00:00",NAN,"2021-10-01 19:00:00",NAN,NAN,"2021-10-01 19:00:00",NAN,"2021-10-01 19:00:00",NAN,NAN,"2021-10-01 19:00:00",NAN,"2021-10-01 19:00:00",0.001471618,0,1.688,100.5,24.7,129,5.1,"2021-10-01 18:19:30",0.3,"2021-10-01 18:03:00",2.943,94.1,15.7,85,5.6,"2021-10-01 18:14:00",1.1,"2021-10-01 18:55:00",-0.011,0
"2021-10-01 20:00:00",12152,80.5,"2021-10-01 19:00:30",12.87,0.05,"2021-10-01 19:52:30",0,"2021-10-01 19:00:30",500,21.47,21.62,"2021-10-01 19:02:30",21.43,"2021-10-01 19:51:00",94.1,94.9,"2021-10-01 19:35:00",92.7,"2021-10-01 19:01:00",NAN,NAN,"2021-10-01 20:00:00",NAN,"2021-10-01 20:00:00",NAN,NAN,"2021-10-01 20:00:00",NAN,"2021-10-01 20:00:00",NAN,NAN,"2021-10-01 20:00:00",NAN,"2021-10-01 20:00:00",NAN,NAN,"2021-10-01 20:00:00",NAN,"2021-10-01 20:00:00",NAN,NAN,"2021-10-01 20:00:00",NAN,"2021-10-01 20:00:00",NAN,NAN,"2021-10-01 20:00:00",NAN,"2021-10-01 20:00:00",NAN,NAN,"2021-10-01 20:00:00",NAN,"2021-10-01 20:00:00",NAN,NAN,"2021-10-01 20:00:00",NAN,"2021-10-01 20:00:00",NAN,NAN,"2021-10-01 20:00:00",NAN,"2021-10-01 20:00:00",NAN,NAN,"2021-10-01 20:00:00",NAN,"2021-10-01 20:00:00",NAN,NAN,"2021-10-01 20:00:00",NAN,"2021-10-01 20:00:00",NAN,NAN,"2021-10-01 20:00:00",NAN,"2021-10-01 20:00:00",0.001753097,0,1.601,109.4,25.36,134,3,"2021-10-01 19:30:00",0.3,"2021-10-01 19:48:30",2.723,108.5,19.99,145,5.5,"2021-10-01 19:02:00",0.9,"2021-10-01 19:10:00",-0.015,0
"2021-10-01 21:00:00",12153,82.6,"2021-10-01 20:07:00",12.87,0.048,"2021-10-01 20:54:30",0,"2021-10-01 20:00:30",500,21.35,21.69,"2021-10-01 20:02:30",21.04,"2021-10-01 20:58:00",94.5,95.3,"2021-10-01 20:50:00",93.7,"2021-10-01 20:03:30",NAN,NAN,"2021-10-01 21:00:00",NAN,"2021-10-01 21:00:00",NAN,NAN,"2021-10-01 21:00:00",NAN,"2021-10-01 21:00:00",NAN,NAN,"2021-10-01 21:00:00",NAN,"2021-10-01 21:00:00",NAN,NAN,"2021-10-01 21:00:00",NAN,"2021-10-01 21:00:00",NAN,NAN,"2021-10-01 21:00:00",NAN,"2021-10-01 21:00:00",NAN,NAN,"2021-10-01 21:00:00",NAN,"2021-10-01 21:00:00",NAN,NAN,"2021-10-01 21:00:00",NAN,"2021-10-01 21:00:00",NAN,NAN,"2021-10-01 21:00:00",NAN,"2021-10-01 21:00:00",NAN,NAN,"2021-10-01 21:00:00",NAN,"2021-10-01 21:00:00",NAN,NAN,"2021-10-01 21:00:00",NAN,"2021-10-01 21:00:00",NAN,NAN,"2021-10-01 21:00:00",NAN,"2021-10-01 21:00:00",NAN,NAN,"2021-10-01 21:00:00",NAN,"2021-10-01 21:00:00",0.001705245,0,0.927,106.8,43.03,76,2.6,"2021-10-01 20:16:00",0,"2021-10-01 20:35:00",1.636,105.5,31.91,102,4.2,"2021-10-01 20:17:00",0,"2021-10-01 20:42:30",-0.019,0
"2021-10-01 22:00:00",12154,82.7,"2021-10-01 21:09:30",12.85,0.048,"2021-10-01 21:21:00",0,"2021-10-01 21:00:30",500,21.02,21.18,"2021-10-01 21:17:30",20.91,"2021-10-01 21:28:00",95.7,96.6,"2021-10-01 21:50:00",94.3,"2021-10-01 21:03:00",NAN,NAN,"2021-10-01 22:00:00",NAN,"2021-10-01 22:00:00",NAN,NAN,"2021-10-01 22:00:00",NAN,"2021-10-01 22:00:00",NAN,NAN,"2021-10-01 22:00:00",NAN,"2021-10-01 22:00:00",NAN,NAN,"2021-10-01 22:00:00",NAN,"2021-10-01 22:00:00",NAN,NAN,"2021-10-01 22:00:00",NAN,"2021-10-01 22:00:00",NAN,NAN,"2021-10-01 22:00:00",NAN,"2021-10-01 22:00:00",NAN,NAN,"2021-10-01 22:00:00",NAN,"2021-10-01 22:00:00",NAN,NAN,"2021-10-01 22:00:00",NAN,"2021-10-01 22:00:00",NAN,NAN,"2021-10-01 22:00:00",NAN,"2021-10-01 22:00:00",NAN,NAN,"2021-10-01 22:00:00",NAN,"2021-10-01 22:00:00",NAN,NAN,"2021-10-01 22:00:00",NAN,"2021-10-01 22:00:00",NAN,NAN,"2021-10-01 22:00:00",NAN,"2021-10-01 22:00:00",0.001540993,0,0.898,94.3,57.66,97,2.6,"2021-10-01 21:52:30",0,"2021-10-01 21:04:30",1.487,93.4,41.21,76,4,"2021-10-01 21:57:30",0,"2021-10-01 21:22:30",-0.02,0
"2021-10-01 23:00:00",12155,83.8,"2021-10-01 23:00:00",12.83,0.047,"2021-10-01 22:06:30",0,"2021-10-01 22:00:30",500,21.17,21.31,"2021-10-01 22:37:30",21.04,"2021-10-01 22:58:00",97,99.3,"2021-10-01 22:50:00",94.8,"2021-10-01 22:16:00",NAN,NAN,"2021-10-01 23:00:00",NAN,"2021-10-01 23:00:00",NAN,NAN,"2021-10-01 23:00:00",NAN,"2021-10-01 23:00:00",NAN,NAN,"2021-10-01 23:00:00",NAN,"2021-10-01 23:00:00",NAN,NAN,"2021-10-01 23:00:00",NAN,"2021-10-01 23:00:00",NAN,NAN,"2021-10-01 23:00:00",NAN,"2021-10-01 23:00:00",NAN,NAN,"2021-10-01 23:00:00",NAN,"2021-10-01 23:00:00",NAN,NAN,"2021-10-01 23:00:00",NAN,"2021-10-01 23:00:00",NAN,NAN,"2021-10-01 23:00:00",NAN,"2021-10-01 23:00:00",NAN,NAN,"2021-10-01 23:00:00",NAN,"2021-10-01 23:00:00",NAN,NAN,"2021-10-01 23:00:00",NAN,"2021-10-01 23:00:00",NAN,NAN,"2021-10-01 23:00:00",NAN,"2021-10-01 23:00:00",NAN,NAN,"2021-10-01 23:00:00",NAN,"2021-10-01 23:00:00",0.0008267851,0,1.765,114.3,22.79,129,4.1,"2021-10-01 22:59:30",0,"2021-10-01 22:19:00",3.154,107.9,17.24,127,6.3,"2021-10-01 22:49:30",1.2,"2021-10-01 22:12:30",-0.016,0
"2021-10-02 00:00:00",12156,82,"2021-10-02 00:00:00",12.81,0.047,"2021-10-01 23:24:30",0,"2021-10-01 23:00:30",500,21.08,21.3,"2021-10-01 23:47:30",20.97,"2021-10-01 23:05:30",98,99.6,"2021-10-01 23:05:00",96.9,"2021-10-01 23:47:00",NAN,NAN,"2021-10-02 00:00:00",NAN,"2021-10-02 00:00:00",NAN,NAN,"2021-10-02 00:00:00",NAN,"2021-10-02 00:00:00",NAN,NAN,"2021-10-02 00:00:00",NAN,"2021-10-02 00:00:00",NAN,NAN,"2021-10-02 00:00:00",NAN,"2021-10-02 00:00:00",NAN,NAN,"2021-10-02 00:00:00",NAN,"2021-10-02 00:00:00",NAN,NAN,"2021-10-02 00:00:00",NAN,"2021-10-02 00:00:00",NAN,NAN,"2021-10-02 00:00:00",NAN,"2021-10-02 00:00:00",NAN,NAN,"2021-10-02 00:00:00",NAN,"2021-10-02 00:00:00",NAN,NAN,"2021-10-02 00:00:00",NAN,"2021-10-02 00:00:00",NAN,NAN,"2021-10-02 00:00:00",NAN,"2021-10-02 00:00:00",NAN,NAN,"2021-10-02 00:00:00",NAN,"2021-10-02 00:00:00",NAN,NAN,"2021-10-02 00:00:00",NAN,"2021-10-02 00:00:00",0.0007721346,0,1.905,128.5,20.98,124,3.8,"2021-10-01 23:06:00",0.5,"2021-10-01 23:57:30",3.191,121.1,15.06,120,6.8,"2021-10-01 23:06:00",1.6,"2021-10-01 23:50:00",-0.017,0
"2021-10-02 01:00:00",12157,80.7,"2021-10-02 01:00:00",12.81,0.047,"2021-10-02 00:35:00",0,"2021-10-02 00:00:30",500,21.09,21.3,"2021-10-02 00:12:30",20.77,"2021-10-02 00:59:30",99.3,100,"2021-10-02 00:34:30",97.4,"2021-10-02 00:00:30",NAN,NAN,"2021-10-02 01:00:00",NAN,"2021-10-02 01:00:00",NAN,NAN,"2021-10-02 01:00:00",NAN,"2021-10-02 01:00:00",NAN,NAN,"2021-10-02 01:00:00",NAN,"2021-10-02 01:00:00",NAN,NAN,"2021-10-02 01:00:00",NAN,"2021-10-02 01:00:00",NAN,NAN,"2021-10-02 01:00:00",NAN,"2021-10-02 01:00:00",NAN,NAN,"2021-10-02 01:00:00",NAN,"2021-10-02 01:00:00",NAN,NAN,"2021-10-02 01:00:00",NAN,"2021-10-02 01:00:00",NAN,NAN,"2021-10-02 01:00:00",NAN,"2021-10-02 01:00:00",NAN,NAN,"2021-10-02 01:00:00",NAN,"2021-10-02 01:00:00",NAN,NAN,"2021-10-02 01:00:00",NAN,"2021-10-02 01:00:00",NAN,NAN,"2021-10-02 01:00:00",NAN,"2021-10-02 01:00:00",NAN,NAN,"2021-10-02 01:00:00",NAN,"2021-10-02 01:00:00",0.0008756284,0.2,1.351,121.9,23.4,103,3.7,"2021-10-02 00:54:30",0,"2021-10-02 00:01:30",2.398,110.4,20.24,114,5.4,"2021-10-02 00:54:00",0.4,"2021-10-02 00:39:00",-0.019,0
"2021-10-02 02:00:00",12158,80.5,"2021-10-02 01:56:30",12.79,0.047,"2021-10-02 01:16:00",0,"2021-10-02 01:00:30",500,20.48,20.74,"2021-10-02 01:05:00",20.38,"2021-10-02 01:21:00",99.9,100,"2021-10-02 01:04:30",99.4,"2021-10-02 01:33:00",NAN,NAN,"2021-10-02 02:00:00",NAN,"2021-10-02 02:00:00",NAN,NAN,"2021-10-02 02:00:00",NAN,"2021-10-02 02:00:00",NAN,NAN,"2021-10-02 02:00:00",NAN,"2021-10-02 02:00:00",NAN,NAN,"2021-10-02 02:00:00",NAN,"2021-10-02 02:00:00",NAN,NAN,"2021-10-02 02:00:00",NAN,"2021-10-02 02:00:00",NAN,NAN,"2021-10-02 02:00:00",NAN,"2021-10-02 02:00:00",NAN,NAN,"2021-10-02 02:00:00",NAN,"2021-10-02 02:00:00",NAN,NAN,"2021-10-02 02:00:00",NAN,"2021-10-02 02:00:00",NAN,NAN,"2021-10-02 02:00:00",NAN,"2021-10-02 02:00:00",NAN,NAN,"2021-10-02 02:00:00",NAN,"2021-10-02 02:00:00",NAN,NAN,"2021-10-02 02:00:00",NAN,"2021-10-02 02:00:00",NAN,NAN,"2021-10-02 02:00:00",NAN,"2021-10-02 02:00:00",0.0008175827,0.6,1.734,126.1,24.12,106,5.4,"2021-10-02 01:18:30",0,"2021-10-02 01:57:00",2.941,120.4,20.15,132,6.9,"2021-10-02 01:01:30",0.3,"2021-10-02 01:57:00",-0.019,0
"2021-10-02 03:00:00",12159,80.3,"2021-10-02 02:57:30",12.77,0.047,"2021-10-02 02:08:00",0,"2021-10-02 02:00:30",500,20.72,20.84,"2021-10-02 02:32:30",20.54,"2021-10-02 02:14:00",100,100,"2021-10-02 02:00:30",100,"2021-10-02 02:00:30",NAN,NAN,"2021-10-02 03:00:00",NAN,"2021-10-02 03:00:00",NAN,NAN,"2021-10-02 03:00:00",NAN,"2021-10-02 03:00:00",NAN,NAN,"2021-10-02 03:00:00",NAN,"2021-10-02 03:00:00",NAN,NAN,"2021-10-02 03:00:00",NAN,"2021-10-02 03:00:00",NAN,NAN,"2021-10-02 03:00:00",NAN,"2021-10-02 03:00:00",NAN,NAN,"2021-10-02 03:00:00",NAN,"2021-10-02 03:00:00",NAN,NAN,"2021-10-02 03:00:00",NAN,"2021-10-02 03:00:00",NAN,NAN,"2021-10-02 03:00:00",NAN,"2021-10-02 03:00:00",NAN,NAN,"2021-10-02 03:00:00",NAN,"2021-10-02 03:00:00",NAN,NAN,"2021-10-02 03:00:00",NAN,"2021-10-02 03:00:00",NAN,NAN,"2021-10-02 03:00:00",NAN,"2021-10-02 03:00:00",NAN,NAN,"2021-10-02 03:00:00",NAN,"2021-10-02 03:00:00",0.0005596162,0,1.197,110.8,38.02,110,5.2,"2021-10-02 02:59:30",0,"2021-10-02 02:15:30",1.986,105.7,28.11,118,6,"2021-10-02 02:59:00",0,"2021-10-02 02:11:00",-0.02,0
"2021-10-02 04:00:00",12160,79.94,"2021-10-02 03:28:00",12.69,0.047,"2021-10-02 03:06:00",0,"2021-10-02 03:00:30",500,20.61,20.82,"2021-10-02 03:10:00",20.32,"2021-10-02 03:49:30",99.7,100,"2021-10-02 03:00:30",98.7,"2021-10-02 03:32:00",NAN,NAN,"2021-10-02 04:00:00",NAN,"2021-10-02 04:00:00",NAN,NAN,"2021-10-02 04:00:00",NAN,"2021-10-02 04:00:00",NAN,NAN,"2021-10-02 04:00:00",NAN,"2021-10-02 04:00:00",NAN,NAN,"2021-10-02 04:00:00",NAN,"2021-10-02 04:00:00",NAN,NAN,"2021-10-02 04:00:00",NAN,"2021-10-02 04:00:00",NAN,NAN,"2021-10-02 04:00:00",NAN,"2021-10-02 04:00:00",NAN,NAN,"2021-10-02 04:00:00",NAN,"2021-10-02 04:00:00",NAN,NAN,"2021-10-02 04:00:00",NAN,"2021-10-02 04:00:00",NAN,NAN,"2021-10-02 04:00:00",NAN,"2021-10-02 04:00:00",NAN,NAN,"2021-10-02 04:00:00",NAN,"2021-10-02 04:00:00",NAN,NAN,"2021-10-02 04:00:00",NAN,"2021-10-02 04:00:00",NAN,NAN,"2021-10-02 04:00:00",NAN,"2021-10-02 04:00:00",0.0003925276,1.4,1.509,111.5,31.65,66,4,"2021-10-02 03:01:00",0,"2021-10-02 03:38:00",2.724,107.8,24.44,114,6.7,"2021-10-02 03:02:00",0.9,"2021-10-02 03:45:30",-0.019,0
"2021-10-02 05:00:00",12161,80.1,"2021-10-02 04:26:00",12.73,0.048,"2021-10-02 04:03:30",0,"2021-10-02 04:00:30",500,20.52,20.74,"2021-10-02 04:35:00",20.38,"2021-10-02 04:04:30",100,100,"2021-10-02 04:04:30",99.5,"2021-10-02 04:03:00",NAN,NAN,"2021-10-02 05:00:00",NAN,"2021-10-02 05:00:00",NAN,NAN,"2021-10-02 05:00:00",NAN,"2021-10-02 05:00:00",NAN,NAN,"2021-10-02 05:00:00",NAN,"2021-10-02 05:00:00",NAN,NAN,"2021-10-02 05:00:00",NAN,"2021-10-02 05:00:00",NAN,NAN,"2021-10-02 05:00:00",NAN,"2021-10-02 05:00:00",NAN,NAN,"2021-10-02 05:00:00",NAN,"2021-10-02 05:00:00",NAN,NAN,"2021-10-02 05:00:00",NAN,"2021-10-02 05:00:00",NAN,NAN,"2021-10-02 05:00:00",NAN,"2021-10-02 05:00:00",NAN,NAN,"2021-10-02 05:00:00",NAN,"2021-10-02 05:00:00",NAN,NAN,"2021-10-02 05:00:00",NAN,"2021-10-02 05:00:00",NAN,NAN,"2021-10-02 05:00:00",NAN,"2021-10-02 05:00:00",NAN,NAN,"2021-10-02 05:00:00",NAN,"2021-10-02 05:00:00",0.001711341,1,0.779,96.1,34.22,141,2.2,"2021-10-02 04:12:30",0,"2021-10-02 04:20:30",1.406,89.5,20.27,114,3.4,"2021-10-02 04:01:00",0.3,"2021-10-02 04:04:30",-0.022,0
"2021-10-02 06:00:00",12162,79.93,"2021-10-02 05:40:30",12.73,3.482,"2021-10-02 05:01:30",0,"2021-10-02 05:00:30",500,20.66,20.96,"2021-10-02 06:00:00",20.45,"2021-10-02 05:01:00",100,100,"2021-10-02 05:00:30",100,"2021-10-02 05:00:30",NAN,NAN,"2021-10-02 06:00:00",NAN,"2021-10-02 06:00:00",NAN,NAN,"2021-10-02 06:00:00",NAN,"2021-10-02 06:00:00",NAN,NAN,"2021-10-02 06:00:00",NAN,"2021-10-02 06:00:00",NAN,NAN,"2021-10-02 06:00:00",NAN,"2021-10-02 06:00:00",NAN,NAN,"2021-10-02 06:00:00",NAN,"2021-10-02 06:00:00",NAN,NAN,"2021-10-02 06:00:00",NAN,"2021-10-02 06:00:00",NAN,NAN,"2021-10-02 06:00:00",NAN,"2021-10-02 06:00:00",NAN,NAN,"2021-10-02 06:00:00",NAN,"2021-10-02 06:00:00",NAN,NAN,"2021-10-02 06:00:00",NAN,"2021-10-02 06:00:00",NAN,NAN,"2021-10-02 06:00:00",NAN,"2021-10-02 06:00:00",NAN,NAN,"2021-10-02 06:00:00",NAN,"2021-10-02 06:00:00",NAN,NAN,"2021-10-02 06:00:00",NAN,"2021-10-02 06:00:00",0.4055273,0,0.941,94.4,28.38,45,2.2,"2021-10-02 05:42:30",0.3,"2021-10-02 05:16:30",1.641,85.5,19.3,61,3.4,"2021-10-02 05:41:00",0.4,"2021-10-02 05:16:30",0.015,0.008
"2021-10-02 07:00:00",12163,77.13,"2021-10-02 07:00:00",12.85,12.94,"2021-10-02 06:03:30",0.089,"2021-10-02 06:01:00",500,21.31,21.86,"2021-10-02 06:55:00",20.91,"2021-10-02 06:04:30",100,100,"2021-10-02 06:00:30",99.9,"2021-10-02 06:58:00",NAN,NAN,"2021-10-02 07:00:00",NAN,"2021-10-02 07:00:00",NAN,NAN,"2021-10-02 07:00:00",NAN,"2021-10-02 07:00:00",NAN,NAN,"2021-10-02 07:00:00",NAN,"2021-10-02 07:00:00",NAN,NAN,"2021-10-02 07:00:00",NAN,"2021-10-02 07:00:00",NAN,NAN,"2021-10-02 07:00:00",NAN,"2021-10-02 07:00:00",NAN,NAN,"2021-10-02 07:00:00",NAN,"2021-10-02 07:00:00",NAN,NAN,"2021-10-02 07:00:00",NAN,"2021-10-02 07:00:00",NAN,NAN,"2021-10-02 07:00:00",NAN,"2021-10-02 07:00:00",NAN,NAN,"2021-10-02 07:00:00",NAN,"2021-10-02 07:00:00",NAN,NAN,"2021-10-02 07:00:00",NAN,"2021-10-02 07:00:00",NAN,NAN,"2021-10-02 07:00:00",NAN,"2021-10-02 07:00:00",NAN,NAN,"2021-10-02 07:00:00",NAN,"2021-10-02 07:00:00",2.251685,0,1.147,99.7,28.83,130,3,"2021-10-02 06:37:00",0,"2021-10-02 06:11:30",2.004,93,19.85,89,4.7,"2021-10-02 06:47:30",0.4,"2021-10-02 06:10:00",0.375,0.438
"2021-10-02 08:00:00",12164,68.24,"2021-10-02 07:41:30",13.55,15.11,"2021-10-02 07:07:30",0.183,"2021-10-02 07:48:30",500,22.26,22.8,"2021-10-02 07:35:30",21.57,"2021-10-02 07:00:30",96.7,100,"2021-10-02 07:04:30",92.7,"2021-10-02 07:55:00",NAN,NAN,"2021-10-02 08:00:00",NAN,"2021-10-02 08:00:00",NAN,NAN,"2021-10-02 08:00:00",NAN,"2021-10-02 08:00:00",NAN,NAN,"2021-10-02 08:00:00",NAN,"2021-10-02 08:00:00",NAN,NAN,"2021-10-02 08:00:00",NAN,"2021-10-02 08:00:00",NAN,NAN,"2021-10-02 08:00:00",NAN,"2021-10-02 08:00:00",NAN,NAN,"2021-10-02 08:00:00",NAN,"2021-10-02 08:00:00",NAN,NAN,"2021-10-02 08:00:00",NAN,"2021-10-02 08:00:00",NAN,NAN,"2021-10-02 08:00:00",NAN,"2021-10-02 08:00:00",NAN,NAN,"2021-10-02 08:00:00",NAN,"2021-10-02 08:00:00",NAN,NAN,"2021-10-02 08:00:00",NAN,"2021-10-02 08:00:00",NAN,NAN,"2021-10-02 08:00:00",NAN,"2021-10-02 08:00:00",NAN,NAN,"2021-10-02 08:00:00",NAN,"2021-10-02 08:00:00",4.778891,0,1.907,104.7,26.64,90,3.8,"2021-10-02 07:45:30",0.5,"2021-10-02 07:12:00",3.387,102.9,18.74,107,6.6,"2021-10-02 07:53:30",1.1,"2021-10-02 07:44:00",0.832,1.326
"2021-10-02 09:00:00",12165,55.46,"2021-10-02 08:33:30",13.37,16.93,"2021-10-02 08:07:00",0,"2021-10-02 08:04:30",500,24.29,25.04,"2021-10-02 08:55:00",22.68,"2021-10-02 08:00:30",84.9,94.1,"2021-10-02 08:04:30",80,"2021-10-02 08:56:30",NAN,NAN,"2021-10-02 09:00:00",NAN,"2021-10-02 09:00:00",NAN,NAN,"2021-10-02 09:00:00",NAN,"2021-10-02 09:00:00",NAN,NAN,"2021-10-02 09:00:00",NAN,"2021-10-02 09:00:00",NAN,NAN,"2021-10-02 09:00:00",NAN,"2021-10-02 09:00:00",NAN,NAN,"2021-10-02 09:00:00",NAN,"2021-10-02 09:00:00",NAN,NAN,"2021-10-02 09:00:00",NAN,"2021-10-02 09:00:00",NAN,NAN,"2021-10-02 09:00:00",NAN,"2021-10-02 09:00:00",NAN,NAN,"2021-10-02 09:00:00",NAN,"2021-10-02 09:00:00",NAN,NAN,"2021-10-02 09:00:00",NAN,"2021-10-02 09:00:00",NAN,NAN,"2021-10-02 09:00:00",NAN,"2021-10-02 09:00:00",NAN,NAN,"2021-10-02 09:00:00",NAN,"2021-10-02 09:00:00",NAN,NAN,"2021-10-02 09:00:00",NAN,"2021-10-02 09:00:00",12.3076,0,2.22,115,27.47,130,5.5,"2021-10-02 08:30:30",0,"2021-10-02 08:39:00",3.682,111.7,21.59,104,7.8,"2021-10-02 08:06:00",0.8,"2021-10-02 08:58:00",2.271,2.187
"2021-10-02 10:00:00",12166,50.96,"2021-10-02 09:49:00",13.25,16.66,"2021-10-02 09:56:00",0,"2021-10-02 09:47:30",500,26.09,27.18,"2021-10-02 09:45:00",24.91,"2021-10-02 09:00:30",72.17,81.6,"2021-10-02 09:00:30",63.75,"2021-10-02 09:48:30",NAN,NAN,"2021-10-02 10:00:00",NAN,"2021-10-02 10:00:00",NAN,NAN,"2021-10-02 10:00:00",NAN,"2021-10-02 10:00:00",NAN,NAN,"2021-10-02 10:00:00",NAN,"2021-10-02 10:00:00",NAN,NAN,"2021-10-02 10:00:00",NAN,"2021-10-02 10:00:00",NAN,NAN,"2021-10-02 10:00:00",NAN,"2021-10-02 10:00:00",NAN,NAN,"2021-10-02 10:00:00",NAN,"2021-10-02 10:00:00",NAN,NAN,"2021-10-02 10:00:00",NAN,"2021-10-02 10:00:00",NAN,NAN,"2021-10-02 10:00:00",NAN,"2021-10-02 10:00:00",NAN,NAN,"2021-10-02 10:00:00",NAN,"2021-10-02 10:00:00",NAN,NAN,"2021-10-02 10:00:00",NAN,"2021-10-02 10:00:00",NAN,NAN,"2021-10-02 10:00:00",NAN,"2021-10-02 10:00:00",NAN,NAN,"2021-10-02 10:00:00",NAN,"2021-10-02 10:00:00",17.20924,0,2.587,104.1,30.32,99,6,"2021-10-02 09:46:30",0.4,"2021-10-02 09:00:30",4.052,98.4,20.45,79,7.1,"2021-10-02 09:52:00",0.9,"2021-10-02 09:01:30",3.259,2.907
"2021-10-02 11:00:00",12167,51.46,"2021-10-02 10:53:30",13.26,15.95,"2021-10-02 10:02:00",0.001,"2021-10-02 10:00:30",500,27.71,28.78,"2021-10-02 10:40:00",26.21,"2021-10-02 10:03:00",62.5,69.67,"2021-10-02 10:04:00",57.04,"2021-10-02 10:53:00",NAN,NAN,"2021-10-02 11:00:00",NAN,"2021-10-02 11:00:00",NAN,NAN,"2021-10-02 11:00:00",NAN,"2021-10-02 11:00:00",NAN,NAN,"2021-10-02 11:00:00",NAN,"2021-10-02 11:00:00",NAN,NAN,"2021-10-02 11:00:00",NAN,"2021-10-02 11:00:00",NAN,NAN,"2021-10-02 11:00:00",NAN,"2021-10-02 11:00:00",NAN,NAN,"2021-10-02 11:00:00",NAN,"2021-10-02 11:00:00",NAN,NAN,"2021-10-02 11:00:00",NAN,"2021-10-02 11:00:00",NAN,NAN,"2021-10-02 11:00:00",NAN,"2021-10-02 11:00:00",NAN,NAN,"2021-10-02 11:00:00",NAN,"2021-10-02 11:00:00",NAN,NAN,"2021-10-02 11:00:00",NAN,"2021-10-02 11:00:00",NAN,NAN,"2021-10-02 11:00:00",NAN,"2021-10-02 11:00:00",NAN,NAN,"2021-10-02 11:00:00",NAN,"2021-10-02 11:00:00",19.0088,0,2.393,93.8,29.74,133,4.7,"2021-10-02 10:26:30",0.4,"2021-10-02 10:52:30",3.542,88.7,23.29,69,6.7,"2021-10-02 10:31:30",0.4,"2021-10-02 10:40:00",3.734,3.409
"2021-10-02 12:00:00",12168,51.92,"2021-10-02 11:00:30",13.47,18.79,"2021-10-02 11:57:00",0.124,"2021-10-02 11:45:30",500,28.62,30.01,"2021-10-02 11:54:00",27.66,"2021-10-02 11:26:30",55.06,60.56,"2021-10-02 11:07:00",49.75,"2021-10-02 11:54:30",NAN,NAN,"2021-10-02 12:00:00",NAN,"2021-10-02 12:00:00",NAN,NAN,"2021-10-02 12:00:00",NAN,"2021-10-02 12:00:00",NAN,NAN,"2021-10-02 12:00:00",NAN,"2021-10-02 12:00:00",NAN,NAN,"2021-10-02 12:00:00",NAN,"2021-10-02 12:00:00",NAN,NAN,"2021-10-02 12:00:00",NAN,"2021-10-02 12:00:00",NAN,NAN,"2021-10-02 12:00:00",NAN,"2021-10-02 12:00:00",NAN,NAN,"2021-10-02 12:00:00",NAN,"2021-10-02 12:00:00",NAN,NAN,"2021-10-02 12:00:00",NAN,"2021-10-02 12:00:00",NAN,NAN,"2021-10-02 12:00:00",NAN,"2021-10-02 12:00:00",NAN,NAN,"2021-10-02 12:00:00",NAN,"2021-10-02 12:00:00",NAN,NAN,"2021-10-02 12:00:00",NAN,"2021-10-02 12:00:00",NAN,NAN,"2021-10-02 12:00:00",NAN,"2021-10-02 12:00:00",18.3986,0,2.791,105.2,34.54,130,5.7,"2021-10-02 11:36:00",0.8,"2021-10-02 11:28:30",4.323,99.2,27.99,104,8.3,"2021-10-02 11:39:00",1.8,"2021-10-02 11:29:30",3.634,3.653
"2021-10-02 14:00:00",12170,61.99,"2021-10-02 13:01:30",13.47,19.04,"2021-10-02 13:04:00",0.089,"2021-10-02 13:12:00",500,29.12,30.07,"2021-10-02 13:39:00",28.38,"2021-10-02 13:12:00",51.18,53.72,"2021-10-02 13:55:00",47.14,"2021-10-02 13:39:30",NAN,NAN,"2021-10-02 14:00:00",NAN,"2021-10-02 14:00:00",NAN,NAN,"2021-10-02 14:00:00",NAN,"2021-10-02 14:00:00",NAN,NAN,"2021-10-02 14:00:00",NAN,"2021-10-02 14:00:00",NAN,NAN,"2021-10-02 14:00:00",NAN,"2021-10-02 14:00:00",NAN,NAN,"2021-10-02 14:00:00",NAN,"2021-10-02 14:00:00",NAN,NAN,"2021-10-02 14:00:00",NAN,"2021-10-02 14:00:00",NAN,NAN,"2021-10-02 14:00:00",NAN,"2021-10-02 14:00:00",NAN,NAN,"2021-10-02 14:00:00",NAN,"2021-10-02 14:00:00",NAN,NAN,"2021-10-02 14:00:00",NAN,"2021-10-02 14:00:00",NAN,NAN,"2021-10-02 14:00:00",NAN,"2021-10-02 14:00:00",NAN,NAN,"2021-10-02 14:00:00",NAN,"2021-10-02 14:00:00",NAN,NAN,"2021-10-02 14:00:00",NAN,"2021-10-02 14:00:00",14.95375,0,2.983,132.8,29.54,153,6.8,"2021-10-02 13:59:30",0.7,"2021-10-02 13:03:00",4.705,125.7,20.52,155,9,"2021-10-02 13:49:30",0.7,"2021-10-02 13:14:30",2.975,3.271
"2021-10-02 15:00:00",12171,63.28,"2021-10-02 14:18:00",13.48,19.18,"2021-10-02 14:14:00",0.09,"2021-10-02 14:00:30",500,29.3,29.82,"2021-10-02 14:47:30",28.77,"2021-10-02 14:23:30",51.99,54.3,"2021-10-02 14:10:00",49.23,"2021-10-02 14:32:00",NAN,NAN,"2021-10-02 15:00:00",NAN,"2021-10-02 15:00:00",NAN,NAN,"2021-10-02 15:00:00",NAN,"2021-10-02 15:00:00",NAN,NAN,"2021-10-02 15:00:00",NAN,"2021-10-02 15:00:00",NAN,NAN,"2021-10-02 15:00:00",NAN,"2021-10-02 15:00:00",NAN,NAN,"2021-10-02 15:00:00",NAN,"2021-10-02 15:00:00",NAN,NAN,"2021-10-02 15:00:00",NAN,"2021-10-02 15:00:00",NAN,NAN,"2021-10-02 15:00:00",NAN,"2021-10-02 15:00:00",NAN,NAN,"2021-10-02 15:00:00",NAN,"2021-10-02 15:00:00",NAN,NAN,"2021-10-02 15:00:00",NAN,"2021-10-02 15:00:00",NAN,NAN,"2021-10-02 15:00:00",NAN,"2021-10-02 15:00:00",NAN,NAN,"2021-10-02 15:00:00",NAN,"2021-10-02 15:00:00",NAN,NAN,"2021-10-02 15:00:00",NAN,"2021-10-02 15:00:00",13.09793,0,3.058,136.5,26.84,146,6.4,"2021-10-02 14:12:00",0,"2021-10-02 14:44:00",4.926,129.9,22.45,121,8.5,"2021-10-02 14:11:30",1.3,"2021-10-02 14:24:00",2.614,2.678
"2021-10-02 16:00:00",12172,64.49,"2021-10-02 15:02:00",13.48,19.49,"2021-10-02 15:59:00",0.091,"2021-10-02 15:30:30",500,28.54,29.41,"2021-10-02 15:05:00",27.59,"2021-10-02 15:59:30",56.69,62.06,"2021-10-02 16:00:00",52.68,"2021-10-02 15:11:30",NAN,NAN,"2021-10-02 16:00:00",NAN,"2021-10-02 16:00:00",NAN,NAN,"2021-10-02 16:00:00",NAN,"2021-10-02 16:00:00",NAN,NAN,"2021-10-02 16:00:00",NAN,"2021-10-02 16:00:00",NAN,NAN,"2021-10-02 16:00:00",NAN,"2021-10-02 16:00:00",NAN,NAN,"2021-10-02 16:00:00",NAN,"2021-10-02 16:00:00",NAN,NAN,"2021-10-02 16:00:00",NAN,"2021-10-02 16:00:00",NAN,NAN,"2021-10-02 16:00:00",NAN,"2021-10-02 16:00:00",NAN,NAN,"2021-10-02 16:00:00",NAN,"2021-10-02 16:00:00",NAN,NAN,"2021-10-02 16:00:00",NAN,"2021-10-02 16:00:00",NAN,NAN,"2021-10-02 16:00:00",NAN,"2021-10-02 16:00:00",NAN,NAN,"2021-10-02 16:00:00",NAN,"2021-10-02 16:00:00",NAN,NAN,"2021-10-02 16:00:00",NAN,"2021-10-02 16:00:00",8.363257,0,3.027,130.6,24.28,121,6.4,"2021-10-02 15:39:00",0.5,"2021-10-02 15:22:00",4.76,124.9,18.29,109,8.4,"2021-10-02 15:25:00",1.3,"2021-10-02 15:21:00",1.66,1.886
"2021-10-02 17:00:00",12173,68.33,"2021-10-02 16:00:30",13.21,13.27,"2021-10-02 17:00:00",0.001,"2021-10-02 16:52:30",500,26.57,27.62,"2021-10-02 16:02:30",25.55,"2021-10-02 17:00:00",64.02,68.7,"2021-10-02 16:43:00",61.14,"2021-10-02 16:12:00",NAN,NAN,"2021-10-02 17:00:00",NAN,"2021-10-02 17:00:00",NAN,NAN,"2021-10-02 17:00:00",NAN,"2021-10-02 17:00:00",NAN,NAN,"2021-10-02 17:00:00",NAN,"2021-10-02 17:00:00",NAN,NAN,"2021-10-02 17:00:00",NAN,"2021-10-02 17:00:00",NAN,NAN,"2021-10-02 17:00:00",NAN,"2021-10-02 17:00:00",NAN,NAN,"2021-10-02 17:00:00",NAN,"2021-10-02 17:00:00",NAN,NAN,"2021-10-02 17:00:00",NAN,"2021-10-02 17:00:00",NAN,NAN,"2021-10-02 17:00:00",NAN,"2021-10-02 17:00:00",NAN,NAN,"2021-10-02 17:00:00",NAN,"2021-10-02 17:00:00",NAN,NAN,"2021-10-02 17:00:00",NAN,"2021-10-02 17:00:00",NAN,NAN,"2021-10-02 17:00:00",NAN,"2021-10-02 17:00:00",NAN,NAN,"2021-10-02 17:00:00",NAN,"2021-10-02 17:00:00",2.733306,0,2.551,107.3,29.86,89,5.6,"2021-10-02 16:21:30",0.3,"2021-10-02 16:23:30",4.101,102.8,20.46,85,8.8,"2021-10-02 16:20:30",1,"2021-10-02 16:30:30",0.534,0.985
"2021-10-02 18:00:00",12174,71.71,"2021-10-02 17:00:30",12.94,0.14,"2021-10-02 18:00:00",0,"2021-10-02 17:21:00",500,24.37,25.52,"2021-10-02 17:00:30",23.4,"2021-10-02 17:59:00",73.2,79.97,"2021-10-02 18:00:00",65.59,"2021-10-02 17:00:30",NAN,NAN,"2021-10-02 18:00:00",NAN,"2021-10-02 18:00:00",NAN,NAN,"2021-10-02 18:00:00",NAN,"2021-10-02 18:00:00",NAN,NAN,"2021-10-02 18:00:00",NAN,"2021-10-02 18:00:00",NAN,NAN,"2021-10-02 18:00:00",NAN,"2021-10-02 18:00:00",NAN,NAN,"2021-10-02 18:00:00",NAN,"2021-10-02 18:00:00",NAN,NAN,"2021-10-02 18:00:00",NAN,"2021-10-02 18:00:00",NAN,NAN,"2021-10-02 18:00:00",NAN,"2021-10-02 18:00:00",NAN,NAN,"2021-10-02 18:00:00",NAN,"2021-10-02 18:00:00",NAN,NAN,"2021-10-02 18:00:00",NAN,"2021-10-02 18:00:00",NAN,NAN,"2021-10-02 18:00:00",NAN,"2021-10-02 18:00:00",NAN,NAN,"2021-10-02 18:00:00",NAN,"2021-10-02 18:00:00",NAN,NAN,"2021-10-02 18:00:00",NAN,"2021-10-02 18:00:00",0.1046966,0,1.679,100.7,21.04,139,4.5,"2021-10-02 17:02:30",0.5,"2021-10-02 17:22:00",2.95,99,15.37,112,5.9,"2021-10-02 17:02:30",0.9,"2021-10-02 17:26:00",0.025,0.163
"2021-10-02 19:00:00",12175,77.12,"2021-10-02 18:00:30",12.9,0.051,"2021-10-02 18:57:30",0,"2021-10-02 18:00:30",500,22.79,23.41,"2021-10-02 18:02:30",22.28,"2021-10-02 18:58:00",84.9,89.5,"2021-10-02 19:00:00",79.3,"2021-10-02 18:00:30",NAN,NAN,"2021-10-02 19:00:00",NAN,"2021-10-02 19:00:00",NAN,NAN,"2021-10-02 19:00:00",NAN,"2021-10-02 19:00:00",NAN,NAN,"2021-10-02 19:00:00",NAN,"2021-10-02 19:00:00",NAN,NAN,"2021-10-02 19:00:00",NAN,"2021-10-02 19:00:00",NAN,NAN,"2021-10-02 19:00:00",NAN,"2021-10-02 19:00:00",NAN,NAN,"2021-10-02 19:00:00",NAN,"2021-10-02 19:00:00",NAN,NAN,"2021-10-02 19:00:00",NAN,"2021-10-02 19:00:00",NAN,NAN,"2021-10-02 19:00:00",NAN,"2021-10-02 19:00:00",NAN,NAN,"2021-10-02 19:00:00",NAN,"2021-10-02 19:00:00",NAN,NAN,"2021-10-02 19:00:00",NAN,"2021-10-02 19:00:00",NAN,NAN,"2021-10-02 19:00:00",NAN,"2021-10-02 19:00:00",NAN,NAN,"2021-10-02 19:00:00",NAN,"2021-10-02 19:00:00",0.001419323,0,1.572,106.3,26.47,158,3.4,"2021-10-02 18:07:30",0.4,"2021-10-02 18:54:00",2.752,103.5,18.65,113,7.5,"2021-10-02 18:11:00",0.8,"2021-10-02 18:32:00",-0.008,0
"2021-10-02 20:00:00",12176,79.82,"2021-10-02 19:00:30",12.88,0.049,"2021-10-02 19:42:30",0,"2021-10-02 19:00:30",500,21.97,22.32,"2021-10-02 19:02:30",21.76,"2021-10-02 19:55:30",92.8,94.9,"2021-10-02 19:50:00",89,"2021-10-02 19:00:30",NAN,NAN,"2021-10-02 20:00:00",NAN,"2021-10-02 20:00:00",NAN,NAN,"2021-10-02 20:00:00",NAN,"2021-10-02 20:00:00",NAN,NAN,"2021-10-02 20:00:00",NAN,"2021-10-02 20:00:00",NAN,NAN,"2021-10-02 20:00:00",NAN,"2021-10-02 20:00:00",NAN,NAN,"2021-10-02 20:00:00",NAN,"2021-10-02 20:00:00",NAN,NAN,"2021-10-02 20:00:00",NAN,"2021-10-02 20:00:00",NAN,NAN,"2021-10-02 20:00:00",NAN,"2021-10-02 20:00:00",NAN,NAN,"2021-10-02 20:00:00",NAN,"2021-10-02 20:00:00",NAN,NAN,"2021-10-02 20:00:00",NAN,"2021-10-02 20:00:00",NAN,NAN,"2021-10-02 20:00:00",NAN,"2021-10-02 20:00:00",NAN,NAN,"2021-10-02 20:00:00",NAN,"2021-10-02 20:00:00",NAN,NAN,"2021-10-02 20:00:00",NAN,"2021-10-02 20:00:00",0.001694389,0,1.445,112.9,38.56,74,4,"2021-10-02 19:04:30",0,"2021-10-02 19:31:30",2.514,112,27.32,62,5.2,"2021-10-02 19:09:30",0.5,"2021-10-02 19:30:30",-0.015,0
"2021-10-02 21:00:00",12177,81.9,"2021-10-02 20:22:30",12.87,0.048,"2021-10-02 20:41:30",0,"2021-10-02 20:00:30",500,21.27,21.76,"2021-10-02 20:00:30",20.91,"2021-10-02 20:43:30",95.9,97.5,"2021-10-02 20:50:00",94.1,"2021-10-02 20:03:30",NAN,NAN,"2021-10-02 21:00:00",NAN,"2021-10-02 21:00:00",NAN,NAN,"2021-10-02 21:00:00",NAN,"2021-10-02 21:00:00",NAN,NAN,"2021-10-02 21:00:00",NAN,"2021-10-02 21:00:00",NAN,NAN,"2021-10-02 21:00:00",NAN,"2021-10-02 21:00:00",NAN,NAN,"2021-10-02 21:00:00",NAN,"2021-10-02 21:00:00",NAN,NAN,"2021-10-02 21:00:00",NAN,"2021-10-02 21:00:00",NAN,NAN,"2021-10-02 21:00:00",NAN,"2021-10-02 21:00:00",NAN,NAN,"2021-10-02 21:00:00",NAN,"2021-10-02 21:00:00",NAN,NAN,"2021-10-02 21:00:00",NAN,"2021-10-02 21:00:00",NAN,NAN,"2021-10-02 21:00:00",NAN,"2021-10-02 21:00:00",NAN,NAN,"2021-10-02 21:00:00",NAN,"2021-10-02 21:00:00",NAN,NAN,"2021-10-02 21:00:00",NAN,"2021-10-02 21:00:00",0.001665024,0,0.829,57.54,44.2,98,2,"2021-10-02 20:51:00",0,"2021-10-02 20:15:30",1.463,63.42,34.27,107,3.5,"2021-10-02 20:50:30",0,"2021-10-02 20:20:30",-0.02,0
"2021-10-02 22:00:00",12178,83.4,"2021-10-02 21:27:00",12.85,0.048,"2021-10-02 21:22:30",0,"2021-10-02 21:00:30",500,21.28,21.67,"2021-10-02 21:15:30",21.04,"2021-10-02 21:49:00",96.1,97.1,"2021-10-02 21:05:00",95.1,"2021-10-02 21:16:30",NAN,NAN,"2021-10-02 22:00:00",NAN,"2021-10-02 22:00:00",NAN,NAN,"2021-10-02 22:00:00",NAN,"2021-10-02 22:00:00",NAN,NAN,"2021-10-02 22:00:00",NAN,"2021-10-02 22:00:00",NAN,NAN,"2021-10-02 22:00:00",NAN,"2021-10-02 22:00:00",NAN,NAN,"2021-10-02 22:00:00",NAN,"2021-10-02 22:00:00",NAN,NAN,"2021-10-02 22:00:00",NAN,"2021-10-02 22:00:00",NAN,NAN,"2021-10-02 22:00:00",NAN,"2021-10-02 22:00:00",NAN,NAN,"2021-10-02 22:00:00",NAN,"2021-10-02 22:00:00",NAN,NAN,"2021-10-02 22:00:00",NAN,"2021-10-02 22:00:00",NAN,NAN,"2021-10-02 22:00:00",NAN,"2021-10-02 22:00:00",NAN,NAN,"2021-10-02 22:00:00",NAN,"2021-10-02 22:00:00",NAN,NAN,"2021-10-02 22:00:00",NAN,"2021-10-02 22:00:00",0.001319962,0,1.025,68.09,27.08,69,2.7,"2021-10-02 21:29:30",0,"2021-10-02 21:03:00",1.805,66.73,18.82,65,3.8,"2021-10-02 21:28:30",0.3,"2021-10-02 21:49:30",-0.019,0
"2021-10-02 23:00:00",12179,83.8,"2021-10-02 22:46:00",12.84,0.049,"2021-10-02 22:46:00",0,"2021-10-02 22:00:30",500,21.36,21.6,"2021-10-02 22:32:30",21.1,"2021-10-02 22:06:30",95.2,97,"2021-10-02 22:05:00",94,"2021-10-02 22:46:00",NAN,NAN,"2021-10-02 23:00:00",NAN,"2021-10-02 23:00:00",NAN,NAN,"2021-10-02 23:00:00",NAN,"2021-10-02 23:00:00",NAN,NAN,"2021-10-02 23:00:00",NAN,"2021-10-02 23:00:00",NAN,NAN,"2021-10-02 23:00:00",NAN,"2021-10-02 23:00:00",NAN,NAN,"2021-10-02 23:00:00",NAN,"2021-10-02 23:00:00",NAN,NAN,"2021-10-02 23:00:00",NAN,"2021-10-02 23:00:00",NAN,NAN,"2021-10-02 23:00:00",NAN,"2021-10-02 23:00:00",NAN,NAN,"2021-10-02 23:00:00",NAN,"2021-10-02 23:00:00",NAN,NAN,"2021-10-02 23:00:00",NAN,"2021-10-02 23:00:00",NAN,NAN,"2021-10-02 23:00:00",NAN,"2021-10-02 23:00:00",NAN,NAN,"2021-10-02 23:00:00",NAN,"2021-10-02 23:00:00",NAN,NAN,"2021-10-02 23:00:00",NAN,"2021-10-02 23:00:00",0.0009240042,0,1.223,96.1,30.1,66,3.8,"2021-10-02 22:27:30",0.3,"2021-10-02 22:03:30",2.19,89.6,19.86,78,4.8,"2021-10-02 22:40:30",0.4,"2021-10-02 22:56:30",-0.018,0
"2021-10-03 00:00:00",12180,82.8,"2021-10-03 00:00:00",12.82,0.047,"2021-10-02 23:58:00",0,"2021-10-02 23:00:30",500,21.11,21.51,"2021-10-02 23:02:30",20.71,"2021-10-02 23:58:00",95.3,96.3,"2021-10-02 23:50:00",94.2,"2021-10-02 23:04:00",NAN,NAN,"2021-10-03 00:00:00",NAN,"2021-10-03 00:00:00",NAN,NAN,"2021-10-03 00:00:00",NAN,"2021-10-03 00:00:00",NAN,NAN,"2021-10-03 00:00:00",NAN,"2021-10-03 00:00:00",NAN,NAN,"2021-10-03 00:00:00",NAN,"2021-10-03 00:00:00",NAN,NAN,"2021-10-03 00:00:00",NAN,"2021-10-03 00:00:00",NAN,NAN,"2021-10-03 00:00:00",NAN,"2021-10-03 00:00:00",NAN,NAN,"2021-10-03 00:00:00",NAN,"2021-10-03 00:00:00",NAN,NAN,"2021-10-03 00:00:00",NAN,"2021-10-03 00:00:00",NAN,NAN,"2021-10-03 00:00:00",NAN,"2021-10-03 00:00:00",NAN,NAN,"2021-10-03 00:00:00",NAN,"2021-10-03 00:00:00",NAN,NAN,"2021-10-03 00:00:00",NAN,"2021-10-03 00:00:00",NAN,NAN,"2021-10-03 00:00:00",NAN,"2021-10-03 00:00:00",0.001107315,0,0.947,105.1,31.13,6,2.4,"2021-10-02 23:39:30",0,"2021-10-02 23:26:00",1.688,102.4,24.89,38,3.9,"2021-10-02 23:35:00",0,"2021-10-02 23:13:00",-0.02,0
"2021-10-03 01:00:00",12181,82.7,"2021-10-03 00:03:00",12.8,0.047,"2021-10-03 00:06:00",0,"2021-10-03 00:00:30",500,20.69,21.01,"2021-10-03 00:50:00",20.51,"2021-10-03 00:22:00",96.8,97.7,"2021-10-03 00:35:00",95.3,"2021-10-03 00:04:00",NAN,NAN,"2021-10-03 01:00:00",NAN,"2021-10-03 01:00:00",NAN,NAN,"2021-10-03 01:00:00",NAN,"2021-10-03 01:00:00",NAN,NAN,"2021-10-03 01:00:00",NAN,"2021-10-03 01:00:00",NAN,NAN,"2021-10-03 01:00:00",NAN,"2021-10-03 01:00:00",NAN,NAN,"2021-10-03 01:00:00",NAN,"2021-10-03 01:00:00",NAN,NAN,"2021-10-03 01:00:00",NAN,"2021-10-03 01:00:00",NAN,NAN,"2021-10-03 01:00:00",NAN,"2021-10-03 01:00:00",NAN,NAN,"2021-10-03 01:00:00",NAN,"2021-10-03 01:00:00",NAN,NAN,"2021-10-03 01:00:00",NAN,"2021-10-03 01:00:00",NAN,NAN,"2021-10-03 01:00:00",NAN,"2021-10-03 01:00:00",NAN,NAN,"2021-10-03 01:00:00",NAN,"2021-10-03 01:00:00",NAN,NAN,"2021-10-03 01:00:00",NAN,"2021-10-03 01:00:00",0.001040694,0,0.793,99.4,42.65,104,2.6,"2021-10-03 00:48:30",0,"2021-10-03 00:06:00",1.417,100.6,37.36,111,3.3,"2021-10-03 00:38:00",0,"2021-10-03 00:02:00",-0.021,0
"2021-10-03 02:00:00",12182,82.4,"2021-10-03 01:58:30",12.79,0.046,"2021-10-03 01:24:00",0,"2021-10-03 01:00:30",500,20.8,21.04,"2021-10-03 01:02:30",20.62,"2021-10-03 01:28:30",97.2,97.9,"2021-10-03 01:49:30",96.4,"2021-10-03 01:19:00",NAN,NAN,"2021-10-03 02:00:00",NAN,"2021-10-03 02:00:00",NAN,NAN,"2021-10-03 02:00:00",NAN,"2021-10-03 02:00:00",NAN,NAN,"2021-10-03 02:00:00",NAN,"2021-10-03 02:00:00",NAN,NAN,"2021-10-03 02:00:00",NAN,"2021-10-03 02:00:00",NAN,NAN,"2021-10-03 02:00:00",NAN,"2021-10-03 02:00:00",NAN,NAN,"2021-10-03 02:00:00",NAN,"2021-10-03 02:00:00",NAN,NAN,"2021-10-03 02:00:00",NAN,"2021-10-03 02:00:00",NAN,NAN,"2021-10-03 02:00:00",NAN,"2021-10-03 02:00:00",NAN,NAN,"2021-10-03 02:00:00",NAN,"2021-10-03 02:00:00",NAN,NAN,"2021-10-03 02:00:00",NAN,"2021-10-03 02:00:00",NAN,NAN,"2021-10-03 02:00:00",NAN,"2021-10-03 02:00:00",NAN,NAN,"2021-10-03 02:00:00",NAN,"2021-10-03 02:00:00",0.001060461,0,1.229,102.4,29.8,102,3.3,"2021-10-03 01:18:00",0.3,"2021-10-03 01:03:00",2.16,102.6,18.49,100,5.1,"2021-10-03 01:58:30",0.5,"2021-10-03 01:38:30",-0.019,0
"2021-10-03 03:00:00",12183,82.3,"2021-10-03 03:00:00",12.78,0.046,"2021-10-03 02:25:30",0,"2021-10-03 02:00:30",500,20.47,20.71,"2021-10-03 02:02:30",20.3,"2021-10-03 02:37:00",96.8,97.6,"2021-10-03 02:37:30",96,"2021-10-03 02:19:00",NAN,NAN,"2021-10-03 03:00:00",NAN,"2021-10-03 03:00:00",NAN,NAN,"2021-10-03 03:00:00",NAN,"2021-10-03 03:00:00",NAN,NAN,"2021-10-03 03:00:00",NAN,"2021-10-03 03:00:00",NAN,NAN,"2021-10-03 03:00:00",NAN,"2021-10-03 03:00:00",NAN,NAN,"2021-10-03 03:00:00",NAN,"2021-10-03 03:00:00",NAN,NAN,"2021-10-03 03:00:00",NAN,"2021-10-03 03:00:00",NAN,NAN,"2021-10-03 03:00:00",NAN,"2021-10-03 03:00:00",NAN,NAN,"2021-10-03 03:00:00",NAN,"2021-10-03 03:00:00",NAN,NAN,"2021-10-03 03:00:00",NAN,"2021-10-03 03:00:00",NAN,NAN,"2021-10-03 03:00:00",NAN,"2021-10-03 03:00:00",NAN,NAN,"2021-10-03 03:00:00",NAN,"2021-10-03 03:00:00",NAN,NAN,"2021-10-03 03:00:00",NAN,"2021-10-03 03:00:00",0.001076302,0,1.288,99.3,23.79,132,3.1,"2021-10-03 02:40:30",0,"2021-10-03 02:43:00",2.203,101.2,17.08,98,4.1,"2021-10-03 02:55:30",0.8,"2021-10-03 02:51:30",-0.019,0
"2021-10-03 04:00:00",12184,81.9,"2021-10-03 03:59:30",12.76,0.046,"2021-10-03 03:11:00",0,"2021-10-03 03:00:30",500,20.19,20.6,"2021-10-03 03:07:30",19.86,"2021-10-03 03:59:30",96.4,97.1,"2021-10-03 03:04:30",95.6,"2021-10-03 03:16:30",NAN,NAN,"2021-10-03 04:00:00",NAN,"2021-10-03 04:00:00",NAN,NAN,"2021-10-03 04:00:00",NAN,"2021-10-03 04:00:00",NAN,NAN,"2021-10-03 04:00:00",NAN,"2021-10-03 04:00:00",NAN,NAN,"2021-10-03 04:00:00",NAN,"2021-10-03 04:00:00",NAN,NAN,"2021-10-03 04:00:00",NAN,"2021-10-03 04:00:00",NAN,NAN,"2021-10-03 04:00:00",NAN,"2021-10-03 04:00:00",NAN,NAN,"2021-10-03 04:00:00",NAN,"2021-10-03 04:00:00",NAN,NAN,"2021-10-03 04:00:00",NAN,"2021-10-03 04:00:00",NAN,NAN,"2021-10-03 04:00:00",NAN,"2021-10-03 04:00:00",NAN,NAN,"2021-10-03 04:00:00",NAN,"2021-10-03 04:00:00",NAN,NAN,"2021-10-03 04:00:00",NAN,"2021-10-03 04:00:00",NAN,NAN,"2021-10-03 04:00:00",NAN,"2021-10-03 04:00:00",0.0009167291,0,1.704,102.7,22.65,109,4,"2021-10-03 03:32:30",0.3,"2021-10-03 03:58:00",2.843,97.8,15.75,122,6.9,"2021-10-03 03:34:00",0.8,"2021-10-03 03:02:00",-0.016,0
"2021-10-03 05:00:00",12185,81.8,"2021-10-03 04:01:00",12.73,0.046,"2021-10-03 04:14:30",0,"2021-10-03 04:00:30",500,19.65,19.89,"2021-10-03 04:17:30",19.46,"2021-10-03 04:56:30",97.8,98.9,"2021-10-03 04:49:30",96.3,"2021-10-03 04:01:30",NAN,NAN,"2021-10-03 05:00:00",NAN,"2021-10-03 05:00:00",NAN,NAN,"2021-10-03 05:00:00",NAN,"2021-10-03 05:00:00",NAN,NAN,"2021-10-03 05:00:00",NAN,"2021-10-03 05:00:00",NAN,NAN,"2021-10-03 05:00:00",NAN,"2021-10-03 05:00:00",NAN,NAN,"2021-10-03 05:00:00",NAN,"2021-10-03 05:00:00",NAN,NAN,"2021-10-03 05:00:00",NAN,"2021-10-03 05:00:00",NAN,NAN,"2021-10-03 05:00:00",NAN,"2021-10-03 05:00:00",NAN,NAN,"2021-10-03 05:00:00",NAN,"2021-10-03 05:00:00",NAN,NAN,"2021-10-03 05:00:00",NAN,"2021-10-03 05:00:00",NAN,NAN,"2021-10-03 05:00:00",NAN,"2021-10-03 05:00:00",NAN,NAN,"2021-10-03 05:00:00",NAN,"2021-10-03 05:00:00",NAN,NAN,"2021-10-03 05:00:00",NAN,"2021-10-03 05:00:00",0.003536019,0,0.925,91,25.33,87,2.2,"2021-10-03 04:07:30",0.3,"2021-10-03 04:19:00",1.62,91.5,18.96,91,3.1,"2021-10-03 04:14:30",0.7,"2021-10-03 04:39:30",-0.021,0
"2021-10-03 06:00:00",12186,80.3,"2021-10-03 05:59:30",12.73,9.7,"2021-10-03 05:00:30",0,"2021-10-03 05:05:00",500,19.65,20.11,"2021-10-03 06:00:00",19.4,"2021-10-03 05:07:00",98.7,99.7,"2021-10-03 05:20:00",97.7,"2021-10-03 05:59:30",NAN,NAN,"2021-10-03 06:00:00",NAN,"2021-10-03 06:00:00",NAN,NAN,"2021-10-03 06:00:00",NAN,"2021-10-03 06:00:00",NAN,NAN,"2021-10-03 06:00:00",NAN,"2021-10-03 06:00:00",NAN,NAN,"2021-10-03 06:00:00",NAN,"2021-10-03 06:00:00",NAN,NAN,"2021-10-03 06:00:00",NAN,"2021-10-03 06:00:00",NAN,NAN,"2021-10-03 06:00:00",NAN,"2021-10-03 06:00:00",NAN,NAN,"2021-10-03 06:00:00",NAN,"2021-10-03 06:00:00",NAN,NAN,"2021-10-03 06:00:00",NAN,"2021-10-03 06:00:00",NAN,NAN,"2021-10-03 06:00:00",NAN,"2021-10-03 06:00:00",NAN,NAN,"2021-10-03 06:00:00",NAN,"2021-10-03 06:00:00",NAN,NAN,"2021-10-03 06:00:00",NAN,"2021-10-03 06:00:00",NAN,NAN,"2021-10-03 06:00:00",NAN,"2021-10-03 06:00:00",0.6786094,0,0.943,96.9,28.23,122,3.1,"2021-10-03 05:30:00",0,"2021-10-03 05:05:30",1.785,98,18.68,109,4.4,"2021-10-03 05:30:00",0.6,"2021-10-03 05:05:30",0.038,0.009
"2021-10-03 07:00:00",12187,62.18,"2021-10-03 07:00:00",13.01,14.69,"2021-10-03 06:02:00",0.194,"2021-10-03 06:04:30",500,21.39,22.68,"2021-10-03 07:00:00",20.08,"2021-10-03 06:00:30",92.5,98.3,"2021-10-03 06:04:30",84.8,"2021-10-03 07:00:00",NAN,NAN,"2021-10-03 07:00:00",NAN,"2021-10-03 07:00:00",NAN,NAN,"2021-10-03 07:00:00",NAN,"2021-10-03 07:00:00",NAN,NAN,"2021-10-03 07:00:00",NAN,"2021-10-03 07:00:00",NAN,NAN,"2021-10-03 07:00:00",NAN,"2021-10-03 07:00:00",NAN,NAN,"2021-10-03 07:00:00",NAN,"2021-10-03 07:00:00",NAN,NAN,"2021-10-03 07:00:00",NAN,"2021-10-03 07:00:00",NAN,NAN,"2021-10-03 07:00:00",NAN,"2021-10-03 07:00:00",NAN,NAN,"2021-10-03 07:00:00",NAN,"2021-10-03 07:00:00",NAN,NAN,"2021-10-03 07:00:00",NAN,"2021-10-03 07:00:00",NAN,NAN,"2021-10-03 07:00:00",NAN,"2021-10-03 07:00:00",NAN,NAN,"2021-10-03 07:00:00",NAN,"2021-10-03 07:00:00",NAN,NAN,"2021-10-03 07:00:00",NAN,"2021-10-03 07:00:00",5.362708,0,1.567,97,31.22,83,4.4,"2021-10-03 06:48:00",0,"2021-10-03 06:15:00",2.438,94.2,23.42,73,5.7,"2021-10-03 06:48:00",0,"2021-10-03 06:41:00",0.939,0.445
"2021-10-03 08:00:00",12188,59.41,"2021-10-03 07:08:30",13.35,13.6,"2021-10-03 07:28:30",0,"2021-10-03 07:02:30",500,22.99,23.93,"2021-10-03 07:55:00",22.28,"2021-10-03 07:18:30",80.6,86.8,"2021-10-03 07:20:00",74.99,"2021-10-03 07:55:00",NAN,NAN,"2021-10-03 08:00:00",NAN,"2021-10-03 08:00:00",NAN,NAN,"2021-10-03 08:00:00",NAN,"2021-10-03 08:00:00",NAN,NAN,"2021-10-03 08:00:00",NAN,"2021-10-03 08:00:00",NAN,NAN,"2021-10-03 08:00:00",NAN,"2021-10-03 08:00:00",NAN,NAN,"2021-10-03 08:00:00",NAN,"2021-10-03 08:00:00",NAN,NAN,"2021-10-03 08:00:00",NAN,"2021-10-03 08:00:00",NAN,NAN,"2021-10-03 08:00:00",NAN,"2021-10-03 08:00:00",NAN,NAN,"2021-10-03 08:00:00",NAN,"2021-10-03 08:00:00",NAN,NAN,"2021-10-03 08:00:00",NAN,"2021-10-03 08:00:00",NAN,NAN,"2021-10-03 08:00:00",NAN,"2021-10-03 08:00:00",NAN,NAN,"2021-10-03 08:00:00",NAN,"2021-10-03 08:00:00",NAN,NAN,"2021-10-03 08:00:00",NAN,"2021-10-03 08:00:00",6.73283,0,2.387,100.4,27.56,84,4.9,"2021-10-03 07:47:30",0.6,"2021-10-03 07:29:00",3.776,96.7,21.57,97,7,"2021-10-03 07:37:00",0.5,"2021-10-03 07:19:30",1.198,1.344
"2021-10-03 09:00:00",12189,59.72,"2021-10-03 08:34:30",13.32,15.33,"2021-10-03 08:25:00",0,"2021-10-03 08:17:30",500,24.69,25.41,"2021-10-03 08:52:30",23.6,"2021-10-03 08:00:30",70.19,75.59,"2021-10-03 08:00:30",66.37,"2021-10-03 08:31:30",NAN,NAN,"2021-10-03 09:00:00",NAN,"2021-10-03 09:00:00",NAN,NAN,"2021-10-03 09:00:00",NAN,"2021-10-03 09:00:00",NAN,NAN,"2021-10-03 09:00:00",NAN,"2021-10-03 09:00:00",NAN,NAN,"2021-10-03 09:00:00",NAN,"2021-10-03 09:00:00",NAN,NAN,"2021-10-03 09:00:00",NAN,"2021-10-03 09:00:00",NAN,NAN,"2021-10-03 09:00:00",NAN,"2021-10-03 09:00:00",NAN,NAN,"2021-10-03 09:00:00",NAN,"2021-10-03 09:00:00",NAN,NAN,"2021-10-03 09:00:00",NAN,"2021-10-03 09:00:00",NAN,NAN,"2021-10-03 09:00:00",NAN,"2021-10-03 09:00:00",NAN,NAN,"2021-10-03 09:00:00",NAN,"2021-10-03 09:00:00",NAN,NAN,"2021-10-03 09:00:00",NAN,"2021-10-03 09:00:00",NAN,NAN,"2021-10-03 09:00:00",NAN,"2021-10-03 09:00:00",9.630744,0,2.892,97.7,26.89,114,6.9,"2021-10-03 08:31:00",0.6,"2021-10-03 08:50:30",4.738,91.7,19.86,78,10.1,"2021-10-03 08:01:30",1.2,"2021-10-03 08:50:30",1.763,2.216
"2021-10-03 10:00:00",12190,58.41,"2021-10-03 09:43:30",13.51,19.37,"2021-10-03 09:40:30",0.116,"2021-10-03 09:40:00",500,25.88,26.93,"2021-10-03 09:39:30",25.03,"2021-10-03 09:04:30",64.89,69.15,"2021-10-03 09:00:30",60.29,"2021-10-03 09:40:00",NAN,NAN,"2021-10-03 10:00:00",NAN,"2021-10-03 10:00:00",NAN,NAN,"2021-10-03 10:00:00",NAN,"2021-10-03 10:00:00",NAN,NAN,"2021-10-03 10:00:00",NAN,"2021-10-03 10:00:00",NAN,NAN,"2021-10-03 10:00:00",NAN,"2021-10-03 10:00:00",NAN,NAN,"2021-10-03 10:00:00",NAN,"2021-10-03 10:00:00",NAN,NAN,"2021-10-03 10:00:00",NAN,"2021-10-03 10:00:00",NAN,NAN,"2021-10-03 10:00:00",NAN,"2021-10-03 10:00:00",NAN,NAN,"2021-10-03 10:00:00",NAN,"2021-10-03 10:00:00",NAN,NAN,"2021-10-03 10:00:00",NAN,"2021-10-03 10:00:00",NAN,NAN,"2021-10-03 10:00:00",NAN,"2021-10-03 10:00:00",NAN,NAN,"2021-10-03 10:00:00",NAN,"2021-10-03 10:00:00",NAN,NAN,"2021-10-03 10:00:00",NAN,"2021-10-03 10:00:00",11.53635,0,2.939,101.8,31.18,119,6.4,"2021-10-03 09:04:00",0.7,"2021-10-03 09:50:30",4.766,97.8,20.26,100,10.1,"2021-10-03 09:27:00",1.7,"2021-10-03 09:44:30",2.163,2.932
"2021-10-03 11:00:00",12191,56.53,"2021-10-03 10:24:30",13.51,19.3,"2021-10-03 10:28:30",0.127,"2021-10-03 10:25:00",500,27.1,28.11,"2021-10-03 10:19:00",26.06,"2021-10-03 10:02:00",58.38,63.09,"2021-10-03 10:01:30",53.64,"2021-10-03 10:51:00",NAN,NAN,"2021-10-03 11:00:00",NAN,"2021-10-03 11:00:00",NAN,NAN,"2021-10-03 11:00:00",NAN,"2021-10-03 11:00:00",NAN,NAN,"2021-10-03 11:00:00",NAN,"2021-10-03 11:00:00",NAN,NAN,"2021-10-03 11:00:00",NAN,"2021-10-03 11:00:00",NAN,NAN,"2021-10-03 11:00:00",NAN,"2021-10-03 11:00:00",NAN,NAN,"2021-10-03 11:00:00",NAN,"2021-10-03 11:00:00",NAN,NAN,"2021-10-03 11:00:00",NAN,"2021-10-03 11:00:00",NAN,NAN,"2021-10-03 11:00:00",NAN,"2021-10-03 11:00:00",NAN,NAN,"2021-10-03 11:00:00",NAN,"2021-10-03 11:00:00",NAN,NAN,"2021-10-03 11:00:00",NAN,"2021-10-03 11:00:00",NAN,NAN,"2021-10-03 11:00:00",NAN,"2021-10-03 11:00:00",NAN,NAN,"2021-10-03 11:00:00",NAN,"2021-10-03 11:00:00",15.53908,0,3.206,99.6,27.71,112,7.4,"2021-10-03 10:40:00",0.6,"2021-10-03 10:30:00",4.923,90.5,20.81,93,10.6,"2021-10-03 10:03:00",0.8,"2021-10-03 10:48:30",2.958,3.432
"2021-10-03 12:00:00",12192,57.13,"2021-10-03 11:28:00",13.48,19.27,"2021-10-03 11:37:30",0.098,"2021-10-03 11:21:30",500,28.14,29.43,"2021-10-03 11:35:00",26.54,"2021-10-03 11:01:00",51.33,58.92,"2021-10-03 11:01:30",47.2,"2021-10-03 11:35:30",NAN,NAN,"2021-10-03 12:00:00",NAN,"2021-10-03 12:00:00",NAN,NAN,"2021-10-03 12:00:00",NAN,"2021-10-03 12:00:00",NAN,NAN,"2021-10-03 12:00:00",NAN,"2021-10-03 12:00:00",NAN,NAN,"2021-10-03 12:00:00",NAN,"2021-10-03 12:00:00",NAN,NAN,"2021-10-03 12:00:00",NAN,"2021-10-03 12:00:00",NAN,NAN,"2021-10-03 12:00:00",NAN,"2021-10-03 12:00:00",NAN,NAN,"2021-10-03 12:00:00",NAN,"2021-10-03 12:00:00",NAN,NAN,"2021-10-03 12:00:00",NAN,"2021-10-03 12:00:00",NAN,NAN,"2021-10-03 12:00:00",NAN,"2021-10-03 12:00:00",NAN,NAN,"2021-10-03 12:00:00",NAN,"2021-10-03 12:00:00",NAN,NAN,"2021-10-03 12:00:00",NAN,"2021-10-03 12:00:00",NAN,NAN,"2021-10-03 12:00:00",NAN,"2021-10-03 12:00:00",19.56344,0,3.347,102.3,32.04,102,7.1,"2021-10-03 11:32:30",0,"2021-10-03 11:36:30",5.36,97.5,27.06,106,9.2,"2021-10-03 11:59:30",1.1,"2021-10-03 11:37:30",3.778,3.675
"2021-10-03 13:00:00",12193,59.36,"2021-10-03 12:00:30",13.47,19.19,"2021-10-03 12:39:30",0.091,"2021-10-03 12:45:30",500,28.19,28.89,"2021-10-03 12:38:30",27.4,"2021-10-03 12:01:00",50.24,52.69,"2021-10-03 12:52:30",47.35,"2021-10-03 12:40:00",NAN,NAN,"2021-10-03 13:00:00",NAN,"2021-10-03 13:00:00",NAN,NAN,"2021-10-03 13:00:00",NAN,"2021-10-03 13:00:00",NAN,NAN,"2021-10-03 13:00:00",NAN,"2021-10-03 13:00:00",NAN,NAN,"2021-10-03 13:00:00",NAN,"2021-10-03 13:00:00",NAN,NAN,"2021-10-03 13:00:00",NAN,"2021-10-03 13:00:00",NAN,NAN,"2021-10-03 13:00:00",NAN,"2021-10-03 13:00:00",NAN,NAN,"2021-10-03 13:00:00",NAN,"2021-10-03 13:00:00",NAN,NAN,"2021-10-03 13:00:00",NAN,"2021-10-03 13:00:00",NAN,NAN,"2021-10-03 13:00:00",NAN,"2021-10-03 13:00:00",NAN,NAN,"2021-10-03 13:00:00",NAN,"2021-10-03 13:00:00",NAN,NAN,"2021-10-03 13:00:00",NAN,"2021-10-03 13:00:00",NAN,NAN,"2021-10-03 13:00:00",NAN,"2021-10-03 13:00:00",14.67835,0,3.082,106.8,30.03,58,6.9,"2021-10-03 12:10:30",0.6,"2021-10-03 12:32:00",4.858,103.1,24.38,109,10.9,"2021-10-03 12:11:00",0.3,"2021-10-03 12:32:30",2.871,3.621
"2021-10-03 14:00:00",12194,61.71,"2021-10-03 13:17:00",13.48,18.88,"2021-10-03 13:13:00",0.088,"2021-10-03 13:30:30",500,28.81,29.55,"2021-10-03 13:33:00",28.11,"2021-10-03 13:24:30",47.88,50.85,"2021-10-03 13:03:30",45.31,"2021-10-03 13:52:00",NAN,NAN,"2021-10-03 14:00:00",NAN,"2021-10-03 14:00:00",NAN,NAN,"2021-10-03 14:00:00",NAN,"2021-10-03 14:00:00",NAN,NAN,"2021-10-03 14:00:00",NAN,"2021-10-03 14:00:00",NAN,NAN,"2021-10-03 14:00:00",NAN,"2021-10-03 14:00:00",NAN,NAN,"2021-10-03 14:00:00",NAN,"2021-10-03 14:00:00",NAN,NAN,"2021-10-03 14:00:00",NAN,"2021-10-03 14:00:00",NAN,NAN,"2021-10-03 14:00:00",NAN,"2021-10-03 14:00:00",NAN,NAN,"2021-10-03 14:00:00",NAN,"2021-10-03 14:00:00",NAN,NAN,"2021-10-03 14:00:00",NAN,"2021-10-03 14:00:00",NAN,NAN,"2021-10-03 14:00:00",NAN,"2021-10-03 14:00:00",NAN,NAN,"2021-10-03 14:00:00",NAN,"2021-10-03 14:00:00",NAN,NAN,"2021-10-03 14:00:00",NAN,"2021-10-03 14:00:00",16.08697,0,2.91,104.9,32.51,111,6.1,"2021-10-03 13:50:00",0.9,"2021-10-03 13:08:00",4.689,98.3,24.35,122,9.2,"2021-10-03 13:50:00",1.4,"2021-10-03 13:43:00",3.191,3.285
"2021-10-03 15:00:00",12195,61.61,"2021-10-03 14:06:00",13.47,18.39,"2021-10-03 15:00:00",0.08,"2021-10-03 14:25:00",500,28.27,29.1,"2021-10-03 14:00:30",27.4,"2021-10-03 14:36:00",50.97,54.89,"2021-10-03 14:54:30",47.86,"2021-10-03 14:00:30",NAN,NAN,"2021-10-03 15:00:00",NAN,"2021-10-03 15:00:00",NAN,NAN,"2021-10-03 15:00:00",NAN,"2021-10-03 15:00:00",NAN,NAN,"2021-10-03 15:00:00",NAN,"2021-10-03 15:00:00",NAN,NAN,"2021-10-03 15:00:00",NAN,"2021-10-03 15:00:00",NAN,NAN,"2021-10-03 15:00:00",NAN,"2021-10-03 15:00:00",NAN,NAN,"2021-10-03 15:00:00",NAN,"2021-10-03 15:00:00",NAN,NAN,"2021-10-03 15:00:00",NAN,"2021-10-03 15:00:00",NAN,NAN,"2021-10-03 15:00:00",NAN,"2021-10-03 15:00:00",NAN,NAN,"2021-10-03 15:00:00",NAN,"2021-10-03 15:00:00",NAN,NAN,"2021-10-03 15:00:00",NAN,"2021-10-03 15:00:00",NAN,NAN,"2021-10-03 15:00:00",NAN,"2021-10-03 15:00:00",NAN,NAN,"2021-10-03 15:00:00",NAN,"2021-10-03 15:00:00",9.938504,0,2.86,105.2,27.39,54,5.7,"2021-10-03 14:38:30",0.6,"2021-10-03 14:45:30",4.377,101.4,20.71,82,8.6,"2021-10-03 14:20:00",0.4,"2021-10-03 14:15:30",1.97,2.688
"2021-10-03 16:00:00",12196,65.82,"2021-10-03 15:05:30",13.48,18.24,"2021-10-03 16:00:00",0.085,"2021-10-03 15:15:30",500,27.52,28.17,"2021-10-03 15:25:00",26.67,"2021-10-03 15:14:30",57.49,62.38,"2021-10-03 16:00:00",50.72,"2021-10-03 15:00:30",NAN,NAN,"2021-10-03 16:00:00",NAN,"2021-10-03 16:00:00",NAN,NAN,"2021-10-03 16:00:00",NAN,"2021-10-03 16:00:00",NAN,NAN,"2021-10-03 16:00:00",NAN,"2021-10-03 16:00:00",NAN,NAN,"2021-10-03 16:00:00",NAN,"2021-10-03 16:00:00",NAN,NAN,"2021-10-03 16:00:00",NAN,"2021-10-03 16:00:00",NAN,NAN,"2021-10-03 16:00:00",NAN,"2021-10-03 16:00:00",NAN,NAN,"2021-10-03 16:00:00",NAN,"2021-10-03 16:00:00",NAN,NAN,"2021-10-03 16:00:00",NAN,"2021-10-03 16:00:00",NAN,NAN,"2021-10-03 16:00:00",NAN,"2021-10-03 16:00:00",NAN,NAN,"2021-10-03 16:00:00",NAN,"2021-10-03 16:00:00",NAN,NAN,"2021-10-03 16:00:00",NAN,"2021-10-03 16:00:00",NAN,NAN,"2021-10-03 16:00:00",NAN,"2021-10-03 16:00:00",6.515021,0,2.742,129,25.71,121,5.6,"2021-10-03 15:09:00",0,"2021-10-03 15:47:30",4.622,121,19.95,108,8,"2021-10-03 15:09:30",1.4,"2021-10-03 15:22:30",1.282,1.887
"2021-10-03 17:00:00",12197,66.84,"2021-10-03 16:03:00",13.18,13.24,"2021-10-03 17:00:00",0,"2021-10-03 16:54:30",500,25.92,26.86,"2021-10-03 16:22:30",24.64,"2021-10-03 16:59:30",67.89,75.41,"2021-10-03 17:00:00",62.06,"2021-10-03 16:04:30",NAN,NAN,"2021-10-03 17:00:00",NAN,"2021-10-03 17:00:00",NAN,NAN,"2021-10-03 17:00:00",NAN,"2021-10-03 17:00:00",NAN,NAN,"2021-10-03 17:00:00",NAN,"2021-10-03 17:00:00",NAN,NAN,"2021-10-03 17:00:00",NAN,"2021-10-03 17:00:00",NAN,NAN,"2021-10-03 17:00:00",NAN,"2021-10-03 17:00:00",NAN,NAN,"2021-10-03 17:00:00",NAN,"2021-10-03 17:00:00",NAN,NAN,"2021-10-03 17:00:00",NAN,"2021-10-03 17:00:00",NAN,NAN,"2021-10-03 17:00:00",NAN,"2021-10-03 17:00:00",NAN,NAN,"2021-10-03 17:00:00",NAN,"2021-10-03 17:00:00",NAN,NAN,"2021-10-03 17:00:00",NAN,"2021-10-03 17:00:00",NAN,NAN,"2021-10-03 17:00:00",NAN,"2021-10-03 17:00:00",NAN,NAN,"2021-10-03 17:00:00",NAN,"2021-10-03 17:00:00",2.886995,0,2.576,117.1,23.38,177,5.1,"2021-10-03 16:39:00",0.9,"2021-10-03 16:32:30",4.277,106.8,16.6,124,8.8,"2021-10-03 16:00:30",1.3,"2021-10-03 16:45:00",0.552,0.979
"2021-10-03 18:00:00",12198,70.61,"2021-10-03 17:00:30",12.93,0.15,"2021-10-03 18:00:00",0,"2021-10-03 17:21:30",500,23.51,24.6,"2021-10-03 17:00:30",22.73,"2021-10-03 18:00:00",81.7,86.6,"2021-10-03 17:57:30",75.03,"2021-10-03 17:00:30",NAN,NAN,"2021-10-03 18:00:00",NAN,"2021-10-03 18:00:00",NAN,NAN,"2021-10-03 18:00:00",NAN,"2021-10-03 18:00:00",NAN,NAN,"2021-10-03 18:00:00",NAN,"2021-10-03 18:00:00",NAN,NAN,"2021-10-03 18:00:00",NAN,"2021-10-03 18:00:00",NAN,NAN,"2021-10-03 18:00:00",NAN,"2021-10-03 18:00:00",NAN,NAN,"2021-10-03 18:00:00",NAN,"2021-10-03 18:00:00",NAN,NAN,"2021-10-03 18:00:00",NAN,"2021-10-03 18:00:00",NAN,NAN,"2021-10-03 18:00:00",NAN,"2021-10-03 18:00:00",NAN,NAN,"2021-10-03 18:00:00",NAN,"2021-10-03 18:00:00",NAN,NAN,"2021-10-03 18:00:00",NAN,"2021-10-03 18:00:00",NAN,NAN,"2021-10-03 18:00:00",NAN,"2021-10-03 18:00:00",NAN,NAN,"2021-10-03 18:00:00",NAN,"2021-10-03 18:00:00",0.09035139,0,2.688,129.1,16.37,101,5.6,"2021-10-03 17:15:30",0.8,"2021-10-03 17:39:00",4.426,121.1,12.96,127,7.8,"2021-10-03 17:35:00",1.8,"2021-10-03 17:01:00",0.03,0.16
"2021-10-03 19:00:00",12199,77.61,"2021-10-03 18:00:30",12.89,0.051,"2021-10-03 18:59:00",0,"2021-10-03 18:00:30",500,22.29,22.75,"2021-10-03 18:05:00",21.79,"2021-10-03 18:58:00",87.3,88.7,"2021-10-03 18:20:00",85.9,"2021-10-03 18:01:00",NAN,NAN,"2021-10-03 19:00:00",NAN,"2021-10-03 19:00:00",NAN,NAN,"2021-10-03 19:00:00",NAN,"2021-10-03 19:00:00",NAN,NAN,"2021-10-03 19:00:00",NAN,"2021-10-03 19:00:00",NAN,NAN,"2021-10-03 19:00:00",NAN,"2021-10-03 19:00:00",NAN,NAN,"2021-10-03 19:00:00",NAN,"2021-10-03 19:00:00",NAN,NAN,"2021-10-03 19:00:00",NAN,"2021-10-03 19:00:00",NAN,NAN,"2021-10-03 19:00:00",NAN,"2021-10-03 19:00:00",NAN,NAN,"2021-10-03 19:00:00",NAN,"2021-10-03 19:00:00",NAN,NAN,"2021-10-03 19:00:00",NAN,"2021-10-03 19:00:00",NAN,NAN,"2021-10-03 19:00:00",NAN,"2021-10-03 19:00:00",NAN,NAN,"2021-10-03 19:00:00",NAN,"2021-10-03 19:00:00",NAN,NAN,"2021-10-03 19:00:00",NAN,"2021-10-03 19:00:00",0.0014424,0,2.341,107.6,22.86,62,5,"2021-10-03 18:23:30",0.5,"2021-10-03 18:27:30",3.977,103.1,18.3,81,7.3,"2021-10-03 18:22:30",1.7,"2021-10-03 18:39:30",-0.004,0
"2021-10-03 20:00:00",12200,80.1,"2021-10-03 19:05:00",12.87,0.049,"2021-10-03 19:29:00",0,"2021-10-03 19:00:30",500,21.6,21.81,"2021-10-03 19:30:30",21.26,"2021-10-03 19:59:30",86,89.8,"2021-10-03 20:00:00",83.9,"2021-10-03 19:31:00",NAN,NAN,"2021-10-03 20:00:00",NAN,"2021-10-03 20:00:00",NAN,NAN,"2021-10-03 20:00:00",NAN,"2021-10-03 20:00:00",NAN,NAN,"2021-10-03 20:00:00",NAN,"2021-10-03 20:00:00",NAN,NAN,"2021-10-03 20:00:00",NAN,"2021-10-03 20:00:00",NAN,NAN,"2021-10-03 20:00:00",NAN,"2021-10-03 20:00:00",NAN,NAN,"2021-10-03 20:00:00",NAN,"2021-10-03 20:00:00",NAN,NAN,"2021-10-03 20:00:00",NAN,"2021-10-03 20:00:00",NAN,NAN,"2021-10-03 20:00:00",NAN,"2021-10-03 20:00:00",NAN,NAN,"2021-10-03 20:00:00",NAN,"2021-10-03 20:00:00",NAN,NAN,"2021-10-03 20:00:00",NAN,"2021-10-03 20:00:00",NAN,NAN,"2021-10-03 20:00:00",NAN,"2021-10-03 20:00:00",NAN,NAN,"2021-10-03 20:00:00",NAN,"2021-10-03 20:00:00",0.001699612,0,1.952,96.8,26.75,67,4.3,"2021-10-03 19:08:30",0,"2021-10-03 19:11:30",3.378,92,18.17,97,6,"2021-10-03 19:05:30",0.7,"2021-10-03 19:02:00",-0.006,0
"2021-10-03 21:00:00",12201,80.6,"2021-10-03 20:03:30",12.86,0.048,"2021-10-03 20:58:00",0,"2021-10-03 20:00:30",500,20.83,21.17,"2021-10-03 20:02:30",20.51,"2021-10-03 20:59:00",92.6,94.7,"2021-10-03 20:52:30",89,"2021-10-03 20:01:00",NAN,NAN,"2021-10-03 21:00:00",NAN,"2021-10-03 21:00:00",NAN,NAN,"2021-10-03 21:00:00",NAN,"2021-10-03 21:00:00",NAN,NAN,"2021-10-03 21:00:00",NAN,"2021-10-03 21:00:00",NAN,NAN,"2021-10-03 21:00:00",NAN,"2021-10-03 21:00:00",NAN,NAN,"2021-10-03 21:00:00",NAN,"2021-10-03 21:00:00",NAN,NAN,"2021-10-03 21:00:00",NAN,"2021-10-03 21:00:00",NAN,NAN,"2021-10-03 21:00:00",NAN,"2021-10-03 21:00:00",NAN,NAN,"2021-10-03 21:00:00",NAN,"2021-10-03 21:00:00",NAN,NAN,"2021-10-03 21:00:00",NAN,"2021-10-03 21:00:00",NAN,NAN,"2021-10-03 21:00:00",NAN,"2021-10-03 21:00:00",NAN,NAN,"2021-10-03 21:00:00",NAN,"2021-10-03 21:00:00",NAN,NAN,"2021-10-03 21:00:00",NAN,"2021-10-03 21:00:00",0.001721191,0,1.244,99.3,24.27,83,2.9,"2021-10-03 20:25:00",0.4,"2021-10-03 20:01:00",2.197,97.9,16.83,80,4,"2021-10-03 20:06:00",0.7,"2021-10-03 20:45:30",-0.016,0
"2021-10-03 22:00:00",12202,80.3,"2021-10-03 21:58:00",12.85,0.047,"2021-10-03 21:30:30",0,"2021-10-03 21:00:30",500,20.38,20.59,"2021-10-03 21:13:30",20.25,"2021-10-03 21:36:30",95.3,96.5,"2021-10-03 21:50:00",94,"2021-10-03 21:01:30",NAN,NAN,"2021-10-03 22:00:00",NAN,"2021-10-03 22:00:00",NAN,NAN,"2021-10-03 22:00:00",NAN,"2021-10-03 22:00:00",NAN,NAN,"2021-10-03 22:00:00",NAN,"2021-10-03 22:00:00",NAN,NAN,"2021-10-03 22:00:00",NAN,"2021-10-03 22:00:00",NAN,NAN,"2021-10-03 22:00:00",NAN,"2021-10-03 22:00:00",NAN,NAN,"2021-10-03 22:00:00",NAN,"2021-10-03 22:00:00",NAN,NAN,"2021-10-03 22:00:00",NAN,"2021-10-03 22:00:00",NAN,NAN,"2021-10-03 22:00:00",NAN,"2021-10-03 22:00:00",NAN,NAN,"2021-10-03 22:00:00",NAN,"2021-10-03 22:00:00",NAN,NAN,"2021-10-03 22:00:00",NAN,"2021-10-03 22:00:00",NAN,NAN,"2021-10-03 22:00:00",NAN,"2021-10-03 22:00:00",NAN,NAN,"2021-10-03 22:00:00",NAN,"2021-10-03 22:00:00",0.001674608,0,0.875,94,30.2,44,2,"2021-10-03 21:19:30",0,"2021-10-03 21:20:30",1.762,94.7,19.65,64,3.2,"2021-10-03 21:07:30",0,"2021-10-03 21:53:00",-0.02,0
"2021-10-03 23:00:00",12203,80.2,"2021-10-03 22:12:30",12.83,0.046,"2021-10-03 22:58:00",0,"2021-10-03 22:00:30",500,20.11,20.34,"2021-10-03 22:02:30",19.89,"2021-10-03 22:59:00",96.9,98.3,"2021-10-03 22:54:00",95.4,"2021-10-03 22:01:00",NAN,NAN,"2021-10-03 23:00:00",NAN,"2021-10-03 23:00:00",NAN,NAN,"2021-10-03 23:00:00",NAN,"2021-10-03 23:00:00",NAN,NAN,"2021-10-03 23:00:00",NAN,"2021-10-03 23:00:00",NAN,NAN,"2021-10-03 23:00:00",NAN,"2021-10-03 23:00:00",NAN,NAN,"2021-10-03 23:00:00",NAN,"2021-10-03 23:00:00",NAN,NAN,"2021-10-03 23:00:00",NAN,"2021-10-03 23:00:00",NAN,NAN,"2021-10-03 23:00:00",NAN,"2021-10-03 23:00:00",NAN,NAN,"2021-10-03 23:00:00",NAN,"2021-10-03 23:00:00",NAN,NAN,"2021-10-03 23:00:00",NAN,"2021-10-03 23:00:00",NAN,NAN,"2021-10-03 23:00:00",NAN,"2021-10-03 23:00:00",NAN,NAN,"2021-10-03 23:00:00",NAN,"2021-10-03 23:00:00",NAN,NAN,"2021-10-03 23:00:00",NAN,"2021-10-03 23:00:00",0.001668226,0,0.612,65.38,47.08,26,2,"2021-10-03 22:54:00",0,"2021-10-03 22:00:30",1.118,79.8,37.37,69,2.7,"2021-10-03 22:55:00",0,"2021-10-03 22:07:00",-0.022,0
"2021-10-04 00:00:00",12204,79.97,"2021-10-04 00:00:00",12.82,0.046,"2021-10-03 23:49:30",0,"2021-10-03 23:00:30",500,19.72,20.04,"2021-10-03 23:15:00",19.59,"2021-10-03 23:39:30",98.7,99.7,"2021-10-03 23:50:00",97.1,"2021-10-03 23:02:00",NAN,NAN,"2021-10-04 00:00:00",NAN,"2021-10-04 00:00:00",NAN,NAN,"2021-10-04 00:00:00",NAN,"2021-10-04 00:00:00",NAN,NAN,"2021-10-04 00:00:00",NAN,"2021-10-04 00:00:00",NAN,NAN,"2021-10-04 00:00:00",NAN,"2021-10-04 00:00:00",NAN,NAN,"2021-10-04 00:00:00",NAN,"2021-10-04 00:00:00",NAN,NAN,"2021-10-04 00:00:00",NAN,"2021-10-04 00:00:00",NAN,NAN,"2021-10-04 00:00:00",NAN,"2021-10-04 00:00:00",NAN,NAN,"2021-10-04 00:00:00",NAN,"2021-10-04 00:00:00",NAN,NAN,"2021-10-04 00:00:00",NAN,"2021-10-04 00:00:00",NAN,NAN,"2021-10-04 00:00:00",NAN,"2021-10-04 00:00:00",NAN,NAN,"2021-10-04 00:00:00",NAN,"2021-10-04 00:00:00",NAN,NAN,"2021-10-04 00:00:00",NAN,"2021-10-04 00:00:00",0.001432172,0,0.613,81.7,38.37,87,2.3,"2021-10-03 23:13:00",0,"2021-10-03 23:04:00",1.194,90.4,26.42,117,3,"2021-10-03 23:26:00",0,"2021-10-03 23:37:00",-0.023,0
"2021-10-04 01:00:00",12205,79.01,"2021-10-04 00:59:30",12.8,0.046,"2021-10-04 00:06:00",0,"2021-10-04 00:00:30",500,19.5,19.66,"2021-10-04 00:52:30",19.4,"2021-10-04 00:07:00",99.5,100,"2021-10-04 00:19:30",98.5,"2021-10-04 00:03:30",NAN,NAN,"2021-10-04 01:00:00",NAN,"2021-10-04 01:00:00",NAN,NAN,"2021-10-04 01:00:00",NAN,"2021-10-04 01:00:00",NAN,NAN,"2021-10-04 01:00:00",NAN,"2021-10-04 01:00:00",NAN,NAN,"2021-10-04 01:00:00",NAN,"2021-10-04 01:00:00",NAN,NAN,"2021-10-04 01:00:00",NAN,"2021-10-04 01:00:00",NAN,NAN,"2021-10-04 01:00:00",NAN,"2021-10-04 01:00:00",NAN,NAN,"2021-10-04 01:00:00",NAN,"2021-10-04 01:00:00",NAN,NAN,"2021-10-04 01:00:00",NAN,"2021-10-04 01:00:00",NAN,NAN,"2021-10-04 01:00:00",NAN,"2021-10-04 01:00:00",NAN,NAN,"2021-10-04 01:00:00",NAN,"2021-10-04 01:00:00",NAN,NAN,"2021-10-04 01:00:00",NAN,"2021-10-04 01:00:00",NAN,NAN,"2021-10-04 01:00:00",NAN,"2021-10-04 01:00:00",0.001123441,0,0.435,51.66,37.82,29,1.1,"2021-10-04 00:59:00",0,"2021-10-04 00:00:30",0.894,58.7,32.27,77,2.2,"2021-10-04 00:58:30",0,"2021-10-04 00:30:30",-0.024,0
"2021-10-04 02:00:00",12206,78.45,"2021-10-04 01:17:30",12.79,0.046,"2021-10-04 01:30:30",0,"2021-10-04 01:00:30",500,19.38,19.64,"2021-10-04 01:02:30",19.14,"2021-10-04 01:57:00",99.6,100,"2021-10-04 01:04:30",99,"2021-10-04 01:33:00",NAN,NAN,"2021-10-04 02:00:00",NAN,"2021-10-04 02:00:00",NAN,NAN,"2021-10-04 02:00:00",NAN,"2021-10-04 02:00:00",NAN,NAN,"2021-10-04 02:00:00",NAN,"2021-10-04 02:00:00",NAN,NAN,"2021-10-04 02:00:00",NAN,"2021-10-04 02:00:00",NAN,NAN,"2021-10-04 02:00:00",NAN,"2021-10-04 02:00:00",NAN,NAN,"2021-10-04 02:00:00",NAN,"2021-10-04 02:00:00",NAN,NAN,"2021-10-04 02:00:00",NAN,"2021-10-04 02:00:00",NAN,NAN,"2021-10-04 02:00:00",NAN,"2021-10-04 02:00:00",NAN,NAN,"2021-10-04 02:00:00",NAN,"2021-10-04 02:00:00",NAN,NAN,"2021-10-04 02:00:00",NAN,"2021-10-04 02:00:00",NAN,NAN,"2021-10-04 02:00:00",NAN,"2021-10-04 02:00:00",NAN,NAN,"2021-10-04 02:00:00",NAN,"2021-10-04 02:00:00",0.001053636,0,0.489,65.13,44,5,1.9,"2021-10-04 01:04:00",0,"2021-10-04 01:10:30",0.943,69.79,36.93,35,2.4,"2021-10-04 01:00:30",0,"2021-10-04 01:43:00",-0.024,0
"2021-10-04 03:00:00",12207,78.6,"2021-10-04 02:28:30",12.76,0.045,"2021-10-04 02:37:30",0,"2021-10-04 02:00:30",500,19.18,19.5,"2021-10-04 02:47:30",18.94,"2021-10-04 02:33:30",99.8,100,"2021-10-04 02:04:30",99.2,"2021-10-04 02:03:00",NAN,NAN,"2021-10-04 03:00:00",NAN,"2021-10-04 03:00:00",NAN,NAN,"2021-10-04 03:00:00",NAN,"2021-10-04 03:00:00",NAN,NAN,"2021-10-04 03:00:00",NAN,"2021-10-04 03:00:00",NAN,NAN,"2021-10-04 03:00:00",NAN,"2021-10-04 03:00:00",NAN,NAN,"2021-10-04 03:00:00",NAN,"2021-10-04 03:00:00",NAN,NAN,"2021-10-04 03:00:00",NAN,"2021-10-04 03:00:00",NAN,NAN,"2021-10-04 03:00:00",NAN,"2021-10-04 03:00:00",NAN,NAN,"2021-10-04 03:00:00",NAN,"2021-10-04 03:00:00",NAN,NAN,"2021-10-04 03:00:00",NAN,"2021-10-04 03:00:00",NAN,NAN,"2021-10-04 03:00:00",NAN,"2021-10-04 03:00:00",NAN,NAN,"2021-10-04 03:00:00",NAN,"2021-10-04 03:00:00",NAN,NAN,"2021-10-04 03:00:00",NAN,"2021-10-04 03:00:00",0.001059502,0,0.421,25.51,54.54,330,1.8,"2021-10-04 02:40:00",0,"2021-10-04 02:02:00",0.804,30.8,70.37,3,3.5,"2021-10-04 02:40:00",0,"2021-10-04 02:01:00",-0.024,0
"2021-10-04 04:00:00",12208,79.03,"2021-10-04 03:01:30",12.75,0.046,"2021-10-04 03:25:00",0,"2021-10-04 03:00:30",500,19.08,19.29,"2021-10-04 03:00:30",18.88,"2021-10-04 03:18:00",99.9,100,"2021-10-04 03:04:30",99.3,"2021-10-04 03:16:00",NAN,NAN,"2021-10-04 04:00:00",NAN,"2021-10-04 04:00:00",NAN,NAN,"2021-10-04 04:00:00",NAN,"2021-10-04 04:00:00",NAN,NAN,"2021-10-04 04:00:00",NAN,"2021-10-04 04:00:00",NAN,NAN,"2021-10-04 04:00:00",NAN,"2021-10-04 04:00:00",NAN,NAN,"2021-10-04 04:00:00",NAN,"2021-10-04 04:00:00",NAN,NAN,"2021-10-04 04:00:00",NAN,"2021-10-04 04:00:00",NAN,NAN,"2021-10-04 04:00:00",NAN,"2021-10-04 04:00:00",NAN,NAN,"2021-10-04 04:00:00",NAN,"2021-10-04 04:00:00",NAN,NAN,"2021-10-04 04:00:00",NAN,"2021-10-04 04:00:00",NAN,NAN,"2021-10-04 04:00:00",NAN,"2021-10-04 04:00:00",NAN,NAN,"2021-10-04 04:00:00",NAN,"2021-10-04 04:00:00",NAN,NAN,"2021-10-04 04:00:00",NAN,"2021-10-04 04:00:00",0.001069866,0,0.489,54.99,35.89,90,1.1,"2021-10-04 03:40:30",0,"2021-10-04 03:00:30",1.003,63.52,21.77,59,2.1,"2021-10-04 03:57:00",0,"2021-10-04 03:01:00",-0.024,0
"2021-10-04 05:00:00",12209,78.49,"2021-10-04 05:00:00",12.72,0.045,"2021-10-04 04:05:30",0,"2021-10-04 04:00:30",500,19.23,19.44,"2021-10-04 04:57:30",18.92,"2021-10-04 04:07:00",99.8,100,"2021-10-04 04:04:30",99,"2021-10-04 05:00:00",NAN,NAN,"2021-10-04 05:00:00",NAN,"2021-10-04 05:00:00",NAN,NAN,"2021-10-04 05:00:00",NAN,"2021-10-04 05:00:00",NAN,NAN,"2021-10-04 05:00:00",NAN,"2021-10-04 05:00:00",NAN,NAN,"2021-10-04 05:00:00",NAN,"2021-10-04 05:00:00",NAN,NAN,"2021-10-04 05:00:00",NAN,"2021-10-04 05:00:00",NAN,NAN,"2021-10-04 05:00:00",NAN,"2021-10-04 05:00:00",NAN,NAN,"2021-10-04 05:00:00",NAN,"2021-10-04 05:00:00",NAN,NAN,"2021-10-04 05:00:00",NAN,"2021-10-04 05:00:00",NAN,NAN,"2021-10-04 05:00:00",NAN,"2021-10-04 05:00:00",NAN,NAN,"2021-10-04 05:00:00",NAN,"2021-10-04 05:00:00",NAN,NAN,"2021-10-04 05:00:00",NAN,"2021-10-04 05:00:00",NAN,NAN,"2021-10-04 05:00:00",NAN,"2021-10-04 05:00:00",0.004265251,0,0.824,89.8,34.43,119,2.1,"2021-10-04 04:52:00",0.3,"2021-10-04 04:05:30",1.527,97.5,23.45,113,3.8,"2021-10-04 04:59:00",0.4,"2021-10-04 04:30:00",-0.022,0
"2021-10-04 06:00:00",12210,72.82,"2021-10-04 06:00:00",12.71,11.24,"2021-10-04 05:00:30",0,"2021-10-04 05:00:30",500,19.7,20.47,"2021-10-04 05:57:30",19.27,"2021-10-04 05:14:00",97.1,99.3,"2021-10-04 05:19:30",93.7,"2021-10-04 05:59:30",NAN,NAN,"2021-10-04 06:00:00",NAN,"2021-10-04 06:00:00",NAN,NAN,"2021-10-04 06:00:00",NAN,"2021-10-04 06:00:00",NAN,NAN,"2021-10-04 06:00:00",NAN,"2021-10-04 06:00:00",NAN,NAN,"2021-10-04 06:00:00",NAN,"2021-10-04 06:00:00",NAN,NAN,"2021-10-04 06:00:00",NAN,"2021-10-04 06:00:00",NAN,NAN,"2021-10-04 06:00:00",NAN,"2021-10-04 06:00:00",NAN,NAN,"2021-10-04 06:00:00",NAN,"2021-10-04 06:00:00",NAN,NAN,"2021-10-04 06:00:00",NAN,"2021-10-04 06:00:00",NAN,NAN,"2021-10-04 06:00:00",NAN,"2021-10-04 06:00:00",NAN,NAN,"2021-10-04 06:00:00",NAN,"2021-10-04 06:00:00",NAN,NAN,"2021-10-04 06:00:00",NAN,"2021-10-04 06:00:00",NAN,NAN,"2021-10-04 06:00:00",NAN,"2021-10-04 06:00:00",1.22148,0,1.493,118.1,25.15,120,4,"2021-10-04 05:41:30",0.5,"2021-10-04 05:14:00",2.587,114.3,17.51,121,4.8,"2021-10-04 05:50:00",1.3,"2021-10-04 05:02:30",0.079,0.009
"2021-10-04 07:00:00",12211,59.76,"2021-10-04 06:56:00",13.13,15.67,"2021-10-04 06:05:30",0.157,"2021-10-04 06:53:30",500,21.45,22.53,"2021-10-04 06:52:30",20.51,"2021-10-04 06:02:00",89.2,94,"2021-10-04 06:04:30",82.5,"2021-10-04 06:53:30",NAN,NAN,"2021-10-04 07:00:00",NAN,"2021-10-04 07:00:00",NAN,NAN,"2021-10-04 07:00:00",NAN,"2021-10-04 07:00:00",NAN,NAN,"2021-10-04 07:00:00",NAN,"2021-10-04 07:00:00",NAN,NAN,"2021-10-04 07:00:00",NAN,"2021-10-04 07:00:00",NAN,NAN,"2021-10-04 07:00:00",NAN,"2021-10-04 07:00:00",NAN,NAN,"2021-10-04 07:00:00",NAN,"2021-10-04 07:00:00",NAN,NAN,"2021-10-04 07:00:00",NAN,"2021-10-04 07:00:00",NAN,NAN,"2021-10-04 07:00:00",NAN,"2021-10-04 07:00:00",NAN,NAN,"2021-10-04 07:00:00",NAN,"2021-10-04 07:00:00",NAN,NAN,"2021-10-04 07:00:00",NAN,"2021-10-04 07:00:00",NAN,NAN,"2021-10-04 07:00:00",NAN,"2021-10-04 07:00:00",NAN,NAN,"2021-10-04 07:00:00",NAN,"2021-10-04 07:00:00",5.684679,0,1.912,112.7,28.09,150,4,"2021-10-04 06:35:00",0.3,"2021-10-04 06:04:30",3.002,106.9,21.25,125,6.3,"2021-10-04 06:58:30",1.1,"2021-10-04 06:26:00",0.986,0.45
"2021-10-04 08:00:00",12212,56.81,"2021-10-04 08:00:00",13.33,13.93,"2021-10-04 07:17:30",0,"2021-10-04 07:14:30",500,23.09,24.37,"2021-10-04 08:00:00",22.11,"2021-10-04 07:09:00",76.83,82.9,"2021-10-04 07:10:00",69.39,"2021-10-04 08:00:00",NAN,NAN,"2021-10-04 08:00:00",NAN,"2021-10-04 08:00:00",NAN,NAN,"2021-10-04 08:00:00",NAN,"2021-10-04 08:00:00",NAN,NAN,"2021-10-04 08:00:00",NAN,"2021-10-04 08:00:00",NAN,NAN,"2021-10-04 08:00:00",NAN,"2021-10-04 08:00:00",NAN,NAN,"2021-10-04 08:00:00",NAN,"2021-10-04 08:00:00",NAN,NAN,"2021-10-04 08:00:00",NAN,"2021-10-04 08:00:00",NAN,NAN,"2021-10-04 08:00:00",NAN,"2021-10-04 08:00:00",NAN,NAN,"2021-10-04 08:00:00",NAN,"2021-10-04 08:00:00",NAN,NAN,"2021-10-04 08:00:00",NAN,"2021-10-04 08:00:00",NAN,NAN,"2021-10-04 08:00:00",NAN,"2021-10-04 08:00:00",NAN,NAN,"2021-10-04 08:00:00",NAN,"2021-10-04 08:00:00",NAN,NAN,"2021-10-04 08:00:00",NAN,"2021-10-04 08:00:00",8.720482,0,2.678,113.3,28.18,134,5.4,"2021-10-04 07:37:30",0.6,"2021-10-04 07:35:30",4.226,107.1,18.85,110,9.8,"2021-10-04 07:33:00",1,"2021-10-04 07:35:00",1.549,1.352
"2021-10-04 09:00:00",12213,55.42,"2021-10-04 08:08:30",13.3,13.86,"2021-10-04 08:11:00",0,"2021-10-04 08:08:00",500,24.4,25.19,"2021-10-04 09:00:00",23.66,"2021-10-04 08:25:30",69.19,71.68,"2021-10-04 08:26:00",66.86,"2021-10-04 08:59:30",NAN,NAN,"2021-10-04 09:00:00",NAN,"2021-10-04 09:00:00",NAN,NAN,"2021-10-04 09:00:00",NAN,"2021-10-04 09:00:00",NAN,NAN,"2021-10-04 09:00:00",NAN,"2021-10-04 09:00:00",NAN,NAN,"2021-10-04 09:00:00",NAN,"2021-10-04 09:00:00",NAN,NAN,"2021-10-04 09:00:00",NAN,"2021-10-04 09:00:00",NAN,NAN,"2021-10-04 09:00:00",NAN,"2021-10-04 09:00:00",NAN,NAN,"2021-10-04 09:00:00",NAN,"2021-10-04 09:00:00",NAN,NAN,"2021-10-04 09:00:00",NAN,"2021-10-04 09:00:00",NAN,NAN,"2021-10-04 09:00:00",NAN,"2021-10-04 09:00:00",NAN,NAN,"2021-10-04 09:00:00",NAN,"2021-10-04 09:00:00",NAN,NAN,"2021-10-04 09:00:00",NAN,"2021-10-04 09:00:00",NAN,NAN,"2021-10-04 09:00:00",NAN,"2021-10-04 09:00:00",8.194123,0,2.535,122.5,30.8,121,5.8,"2021-10-04 08:24:00",0,"2021-10-04 08:11:00",4.122,113.8,24.33,159,7.2,"2021-10-04 08:22:00",0.5,"2021-10-04 08:37:00",1.509,2.224
"2021-10-04 10:00:00",12214,54.22,"2021-10-04 10:00:00",13.3,14.33,"2021-10-04 09:12:00",0,"2021-10-04 09:02:30",500,26.15,27.65,"2021-10-04 09:50:30",25.1,"2021-10-04 09:13:00",61.03,66.73,"2021-10-04 09:01:30",54.61,"2021-10-04 09:32:30",NAN,NAN,"2021-10-04 10:00:00",NAN,"2021-10-04 10:00:00",NAN,NAN,"2021-10-04 10:00:00",NAN,"2021-10-04 10:00:00",NAN,NAN,"2021-10-04 10:00:00",NAN,"2021-10-04 10:00:00",NAN,NAN,"2021-10-04 10:00:00",NAN,"2021-10-04 10:00:00",NAN,NAN,"2021-10-04 10:00:00",NAN,"2021-10-04 10:00:00",NAN,NAN,"2021-10-04 10:00:00",NAN,"2021-10-04 10:00:00",NAN,NAN,"2021-10-04 10:00:00",NAN,"2021-10-04 10:00:00",NAN,NAN,"2021-10-04 10:00:00",NAN,"2021-10-04 10:00:00",NAN,NAN,"2021-10-04 10:00:00",NAN,"2021-10-04 10:00:00",NAN,NAN,"2021-10-04 10:00:00",NAN,"2021-10-04 10:00:00",NAN,NAN,"2021-10-04 10:00:00",NAN,"2021-10-04 10:00:00",NAN,NAN,"2021-10-04 10:00:00",NAN,"2021-10-04 10:00:00",15.61651,0,3.056,131.5,36.09,155,6.8,"2021-10-04 09:17:00",0.3,"2021-10-04 09:02:30",4.78,124,26.16,137,8.3,"2021-10-04 09:37:00",0,"2021-10-04 09:49:00",2.931,2.944
"2021-10-04 11:00:00",12215,53.56,"2021-10-04 11:00:00",13.48,19.06,"2021-10-04 10:02:00",0.107,"2021-10-04 10:28:00",500,27.53,28.96,"2021-10-04 10:51:30",26.74,"2021-10-04 10:42:00",54.52,58.8,"2021-10-04 10:34:30",47.85,"2021-10-04 10:52:00",NAN,NAN,"2021-10-04 11:00:00",NAN,"2021-10-04 11:00:00",NAN,NAN,"2021-10-04 11:00:00",NAN,"2021-10-04 11:00:00",NAN,NAN,"2021-10-04 11:00:00",NAN,"2021-10-04 11:00:00",NAN,NAN,"2021-10-04 11:00:00",NAN,"2021-10-04 11:00:00",NAN,NAN,"2021-10-04 11:00:00",NAN,"2021-10-04 11:00:00",NAN,NAN,"2021-10-04 11:00:00",NAN,"2021-10-04 11:00:00",NAN,NAN,"2021-10-04 11:00:00",NAN,"2021-10-04 11:00:00",NAN,NAN,"2021-10-04 11:00:00",NAN,"2021-10-04 11:00:00",NAN,NAN,"2021-10-04 11:00:00",NAN,"2021-10-04 11:00:00",NAN,NAN,"2021-10-04 11:00:00",NAN,"2021-10-04 11:00:00",NAN,NAN,"2021-10-04 11:00:00",NAN,"2021-10-04 11:00:00",NAN,NAN,"2021-10-04 11:00:00",NAN,"2021-10-04 11:00:00",19.60424,0,3.285,128.8,31.83,131,6.5,"2021-10-04 10:04:30",0.5,"2021-10-04 10:09:00",5.212,118.9,24.09,113,10.7,"2021-10-04 10:28:00",0.9,"2021-10-04 10:07:30",3.747,3.443
"2021-10-04 12:00:00",12216,53.26,"2021-10-04 11:03:00",13.48,18.59,"2021-10-04 11:32:30",0.126,"2021-10-04 11:50:30",500,28.22,29.25,"2021-10-04 11:32:30",27.26,"2021-10-04 11:50:30",51.12,54.44,"2021-10-04 11:46:00",47.4,"2021-10-04 11:33:30",NAN,NAN,"2021-10-04 12:00:00",NAN,"2021-10-04 12:00:00",NAN,NAN,"2021-10-04 12:00:00",NAN,"2021-10-04 12:00:00",NAN,NAN,"2021-10-04 12:00:00",NAN,"2021-10-04 12:00:00",NAN,NAN,"2021-10-04 12:00:00",NAN,"2021-10-04 12:00:00",NAN,NAN,"2021-10-04 12:00:00",NAN,"2021-10-04 12:00:00",NAN,NAN,"2021-10-04 12:00:00",NAN,"2021-10-04 12:00:00",NAN,NAN,"2021-10-04 12:00:00",NAN,"2021-10-04 12:00:00",NAN,NAN,"2021-10-04 12:00:00",NAN,"2021-10-04 12:00:00",NAN,NAN,"2021-10-04 12:00:00",NAN,"2021-10-04 12:00:00",NAN,NAN,"2021-10-04 12:00:00",NAN,"2021-10-04 12:00:00",NAN,NAN,"2021-10-04 12:00:00",NAN,"2021-10-04 12:00:00",NAN,NAN,"2021-10-04 12:00:00",NAN,"2021-10-04 12:00:00",17.81073,0,3.359,130,32.88,125,6.9,"2021-10-04 11:00:30",0.3,"2021-10-04 11:13:00",5.406,123.2,28.15,120,10.3,"2021-10-04 11:57:00",1.2,"2021-10-04 11:12:30",3.449,3.674
"2021-10-04 13:00:00",12217,58.52,"2021-10-04 12:47:00",13.48,18.7,"2021-10-04 12:06:00",0.112,"2021-10-04 12:58:00",500,28.88,29.57,"2021-10-04 12:44:00",27.98,"2021-10-04 12:08:30",47.69,51.43,"2021-10-04 12:10:00",45.25,"2021-10-04 12:26:00",NAN,NAN,"2021-10-04 13:00:00",NAN,"2021-10-04 13:00:00",NAN,NAN,"2021-10-04 13:00:00",NAN,"2021-10-04 13:00:00",NAN,NAN,"2021-10-04 13:00:00",NAN,"2021-10-04 13:00:00",NAN,NAN,"2021-10-04 13:00:00",NAN,"2021-10-04 13:00:00",NAN,NAN,"2021-10-04 13:00:00",NAN,"2021-10-04 13:00:00",NAN,NAN,"2021-10-04 13:00:00",NAN,"2021-10-04 13:00:00",NAN,NAN,"2021-10-04 13:00:00",NAN,"2021-10-04 13:00:00",NAN,NAN,"2021-10-04 13:00:00",NAN,"2021-10-04 13:00:00",NAN,NAN,"2021-10-04 13:00:00",NAN,"2021-10-04 13:00:00",NAN,NAN,"2021-10-04 13:00:00",NAN,"2021-10-04 13:00:00",NAN,NAN,"2021-10-04 13:00:00",NAN,"2021-10-04 13:00:00",NAN,NAN,"2021-10-04 13:00:00",NAN,"2021-10-04 13:00:00",20.3324,0,3.288,121.1,28.58,162,7.3,"2021-10-04 12:12:00",0.5,"2021-10-04 12:38:00",4.958,115.2,23.11,136,8.7,"2021-10-04 12:21:00",1.4,"2021-10-04 12:04:30",3.985,3.622
"2021-10-04 14:00:00",12218,58.86,"2021-10-04 13:38:00",13.44,20.28,"2021-10-04 13:29:00",0.09,"2021-10-04 13:45:30",500,29.26,29.96,"2021-10-04 13:32:30",28.83,"2021-10-04 13:02:00",45.87,48.25,"2021-10-04 13:03:00",43.05,"2021-10-04 13:24:00",NAN,NAN,"2021-10-04 14:00:00",NAN,"2021-10-04 14:00:00",NAN,NAN,"2021-10-04 14:00:00",NAN,"2021-10-04 14:00:00",NAN,NAN,"2021-10-04 14:00:00",NAN,"2021-10-04 14:00:00",NAN,NAN,"2021-10-04 14:00:00",NAN,"2021-10-04 14:00:00",NAN,NAN,"2021-10-04 14:00:00",NAN,"2021-10-04 14:00:00",NAN,NAN,"2021-10-04 14:00:00",NAN,"2021-10-04 14:00:00",NAN,NAN,"2021-10-04 14:00:00",NAN,"2021-10-04 14:00:00",NAN,NAN,"2021-10-04 14:00:00",NAN,"2021-10-04 14:00:00",NAN,NAN,"2021-10-04 14:00:00",NAN,"2021-10-04 14:00:00",NAN,NAN,"2021-10-04 14:00:00",NAN,"2021-10-04 14:00:00",NAN,NAN,"2021-10-04 14:00:00",NAN,"2021-10-04 14:00:00",NAN,NAN,"2021-10-04 14:00:00",NAN,"2021-10-04 14:00:00",19.04702,0,3.307,141,27.57,130,6.6,"2021-10-04 13:46:00",0.5,"2021-10-04 13:27:30",5.203,131.1,21.76,172,9.2,"2021-10-04 13:34:00",1.1,"2021-10-04 13:08:30",3.761,3.285
"2021-10-04 15:00:00",12219,60.34,"2021-10-04 14:00:30",13.44,19.03,"2021-10-04 14:48:00",0.086,"2021-10-04 14:45:30",500,28.44,29.63,"2021-10-04 14:02:30",27.79,"2021-10-04 14:54:30",49.79,52.93,"2021-10-04 14:57:30",44.02,"2021-10-04 14:04:00",NAN,NAN,"2021-10-04 15:00:00",NAN,"2021-10-04 15:00:00",NAN,NAN,"2021-10-04 15:00:00",NAN,"2021-10-04 15:00:00",NAN,NAN,"2021-10-04 15:00:00",NAN,"2021-10-04 15:00:00",NAN,NAN,"2021-10-04 15:00:00",NAN,"2021-10-04 15:00:00",NAN,NAN,"2021-10-04 15:00:00",NAN,"2021-10-04 15:00:00",NAN,NAN,"2021-10-04 15:00:00",NAN,"2021-10-04 15:00:00",NAN,NAN,"2021-10-04 15:00:00",NAN,"2021-10-04 15:00:00",NAN,NAN,"2021-10-04 15:00:00",NAN,"2021-10-04 15:00:00",NAN,NAN,"2021-10-04 15:00:00",NAN,"2021-10-04 15:00:00",NAN,NAN,"2021-10-04 15:00:00",NAN,"2021-10-04 15:00:00",NAN,NAN,"2021-10-04 15:00:00",NAN,"2021-10-04 15:00:00",NAN,NAN,"2021-10-04 15:00:00",NAN,"2021-10-04 15:00:00",11.84075,0,3.193,128.1,32.75,105,7.4,"2021-10-04 14:52:30",0.4,"2021-10-04 14:58:00",4.998,120.8,24.82,125,9.6,"2021-10-04 14:44:00",2.4,"2021-10-04 14:07:00",2.331,2.686
"2021-10-04 16:00:00",12220,63.18,"2021-10-04 15:01:30",13.48,17.97,"2021-10-04 15:37:00",0.089,"2021-10-04 15:00:30",500,27.48,28.09,"2021-10-04 15:15:00",26.94,"2021-10-04 15:57:00",54.39,56.79,"2021-10-04 15:39:00",49.66,"2021-10-04 15:12:30",NAN,NAN,"2021-10-04 16:00:00",NAN,"2021-10-04 16:00:00",NAN,NAN,"2021-10-04 16:00:00",NAN,"2021-10-04 16:00:00",NAN,NAN,"2021-10-04 16:00:00",NAN,"2021-10-04 16:00:00",NAN,NAN,"2021-10-04 16:00:00",NAN,"2021-10-04 16:00:00",NAN,NAN,"2021-10-04 16:00:00",NAN,"2021-10-04 16:00:00",NAN,NAN,"2021-10-04 16:00:00",NAN,"2021-10-04 16:00:00",NAN,NAN,"2021-10-04 16:00:00",NAN,"2021-10-04 16:00:00",NAN,NAN,"2021-10-04 16:00:00",NAN,"2021-10-04 16:00:00",NAN,NAN,"2021-10-04 16:00:00",NAN,"2021-10-04 16:00:00",NAN,NAN,"2021-10-04 16:00:00",NAN,"2021-10-04 16:00:00",NAN,NAN,"2021-10-04 16:00:00",NAN,"2021-10-04 16:00:00",NAN,NAN,"2021-10-04 16:00:00",NAN,"2021-10-04 16:00:00",7.32965,0,2.909,125.4,24.35,107,6.6,"2021-10-04 15:25:30",0.9,"2021-10-04 15:53:00",4.635,120.4,19.56,99,8.7,"2021-10-04 15:19:30",1.5,"2021-10-04 15:14:30",1.438,1.89
"2021-10-04 17:00:00",12221,65.08,"2021-10-04 16:07:00",13.2,13.26,"2021-10-04 17:00:00",0,"2021-10-04 16:58:30",500,25.85,27.15,"2021-10-04 16:02:30",24.71,"2021-10-04 16:59:30",60.9,64.64,"2021-10-04 16:59:30",55.54,"2021-10-04 16:01:00",NAN,NAN,"2021-10-04 17:00:00",NAN,"2021-10-04 17:00:00",NAN,NAN,"2021-10-04 17:00:00",NAN,"2021-10-04 17:00:00",NAN,NAN,"2021-10-04 17:00:00",NAN,"2021-10-04 17:00:00",NAN,NAN,"2021-10-04 17:00:00",NAN,"2021-10-04 17:00:00",NAN,NAN,"2021-10-04 17:00:00",NAN,"2021-10-04 17:00:00",NAN,NAN,"2021-10-04 17:00:00",NAN,"2021-10-04 17:00:00",NAN,NAN,"2021-10-04 17:00:00",NAN,"2021-10-04 17:00:00",NAN,NAN,"2021-10-04 17:00:00",NAN,"2021-10-04 17:00:00",NAN,NAN,"2021-10-04 17:00:00",NAN,"2021-10-04 17:00:00",NAN,NAN,"2021-10-04 17:00:00",NAN,"2021-10-04 17:00:00",NAN,NAN,"2021-10-04 17:00:00",NAN,"2021-10-04 17:00:00",NAN,NAN,"2021-10-04 17:00:00",NAN,"2021-10-04 17:00:00",2.547263,0,2.857,118.6,19.38,118,5.9,"2021-10-04 16:32:30",0.8,"2021-10-04 16:16:30",4.738,110.7,17.94,110,8,"2021-10-04 16:09:30",1.9,"2021-10-04 16:18:00",0.497,0.982
"2021-10-04 18:00:00",12222,69.04,"2021-10-04 17:00:30",12.93,0.149,"2021-10-04 18:00:00",0,"2021-10-04 17:21:00",500,23.65,24.71,"2021-10-04 17:00:30",22.81,"2021-10-04 17:59:30",70.32,75.83,"2021-10-04 18:00:00",64.19,"2021-10-04 17:00:30",NAN,NAN,"2021-10-04 18:00:00",NAN,"2021-10-04 18:00:00",NAN,NAN,"2021-10-04 18:00:00",NAN,"2021-10-04 18:00:00",NAN,NAN,"2021-10-04 18:00:00",NAN,"2021-10-04 18:00:00",NAN,NAN,"2021-10-04 18:00:00",NAN,"2021-10-04 18:00:00",NAN,NAN,"2021-10-04 18:00:00",NAN,"2021-10-04 18:00:00",NAN,NAN,"2021-10-04 18:00:00",NAN,"2021-10-04 18:00:00",NAN,NAN,"2021-10-04 18:00:00",NAN,"2021-10-04 18:00:00",NAN,NAN,"2021-10-04 18:00:00",NAN,"2021-10-04 18:00:00",NAN,NAN,"2021-10-04 18:00:00",NAN,"2021-10-04 18:00:00",NAN,NAN,"2021-10-04 18:00:00",NAN,"2021-10-04 18:00:00",NAN,NAN,"2021-10-04 18:00:00",NAN,"2021-10-04 18:00:00",NAN,NAN,"2021-10-04 18:00:00",NAN,"2021-10-04 18:00:00",0.1064827,0,2.691,116.1,18.75,136,5,"2021-10-04 17:14:30",0.5,"2021-10-04 17:41:00",4.58,110.5,13.06,105,8.8,"2021-10-04 17:10:30",1.8,"2021-10-04 17:46:00",0.044,0.158
"2021-10-04 19:00:00",12223,75.76,"2021-10-04 18:00:30",12.9,0.051,"2021-10-04 18:55:00",0,"2021-10-04 18:00:30",500,22.11,22.81,"2021-10-04 18:02:30",21.56,"2021-10-04 18:59:00",81.3,85.6,"2021-10-04 19:00:00",75.34,"2021-10-04 18:00:30",NAN,NAN,"2021-10-04 19:00:00",NAN,"2021-10-04 19:00:00",NAN,NAN,"2021-10-04 19:00:00",NAN,"2021-10-04 19:00:00",NAN,NAN,"2021-10-04 19:00:00",NAN,"2021-10-04 19:00:00",NAN,NAN,"2021-10-04 19:00:00",NAN,"2021-10-04 19:00:00",NAN,NAN,"2021-10-04 19:00:00",NAN,"2021-10-04 19:00:00",NAN,NAN,"2021-10-04 19:00:00",NAN,"2021-10-04 19:00:00",NAN,NAN,"2021-10-04 19:00:00",NAN,"2021-10-04 19:00:00",NAN,NAN,"2021-10-04 19:00:00",NAN,"2021-10-04 19:00:00",NAN,NAN,"2021-10-04 19:00:00",NAN,"2021-10-04 19:00:00",NAN,NAN,"2021-10-04 19:00:00",NAN,"2021-10-04 19:00:00",NAN,NAN,"2021-10-04 19:00:00",NAN,"2021-10-04 19:00:00",NAN,NAN,"2021-10-04 19:00:00",NAN,"2021-10-04 19:00:00",0.001482818,0,2.561,118,19.13,133,4.8,"2021-10-04 18:08:00",0.7,"2021-10-04 18:17:00",4.442,111.2,13.92,104,8.3,"2021-10-04 18:08:00",2.1,"2021-10-04 18:22:00",0.004,0
"2021-10-04 20:00:00",12224,77.35,"2021-10-04 19:00:30",12.87,0.049,"2021-10-04 19:59:30",0,"2021-10-04 19:00:30",500,21.19,21.66,"2021-10-04 19:02:30",20.84,"2021-10-04 19:58:00",87,88.9,"2021-10-04 19:52:30",84.8,"2021-10-04 19:01:00",NAN,NAN,"2021-10-04 20:00:00",NAN,"2021-10-04 20:00:00",NAN,NAN,"2021-10-04 20:00:00",NAN,"2021-10-04 20:00:00",NAN,NAN,"2021-10-04 20:00:00",NAN,"2021-10-04 20:00:00",NAN,NAN,"2021-10-04 20:00:00",NAN,"2021-10-04 20:00:00",NAN,NAN,"2021-10-04 20:00:00",NAN,"2021-10-04 20:00:00",NAN,NAN,"2021-10-04 20:00:00",NAN,"2021-10-04 20:00:00",NAN,NAN,"2021-10-04 20:00:00",NAN,"2021-10-04 20:00:00",NAN,NAN,"2021-10-04 20:00:00",NAN,"2021-10-04 20:00:00",NAN,NAN,"2021-10-04 20:00:00",NAN,"2021-10-04 20:00:00",NAN,NAN,"2021-10-04 20:00:00",NAN,"2021-10-04 20:00:00",NAN,NAN,"2021-10-04 20:00:00",NAN,"2021-10-04 20:00:00",NAN,NAN,"2021-10-04 20:00:00",NAN,"2021-10-04 20:00:00",0.00171191,0,2.814,121.6,21.73,116,6.1,"2021-10-04 19:44:00",0.5,"2021-10-04 19:11:30",4.96,118,16.01,118,9.1,"2021-10-04 19:44:00",0.9,"2021-10-04 19:17:00",-0.002,0
"2021-10-04 21:00:00",12225,77.34,"2021-10-04 20:15:00",12.86,0.048,"2021-10-04 20:55:30",0,"2021-10-04 20:00:30",500,20.61,21.03,"2021-10-04 20:02:00",20.19,"2021-10-04 20:52:00",90,91.6,"2021-10-04 20:35:30",87.9,"2021-10-04 20:03:30",NAN,NAN,"2021-10-04 21:00:00",NAN,"2021-10-04 21:00:00",NAN,NAN,"2021-10-04 21:00:00",NAN,"2021-10-04 21:00:00",NAN,NAN,"2021-10-04 21:00:00",NAN,"2021-10-04 21:00:00",NAN,NAN,"2021-10-04 21:00:00",NAN,"2021-10-04 21:00:00",NAN,NAN,"2021-10-04 21:00:00",NAN,"2021-10-04 21:00:00",NAN,NAN,"2021-10-04 21:00:00",NAN,"2021-10-04 21:00:00",NAN,NAN,"2021-10-04 21:00:00",NAN,"2021-10-04 21:00:00",NAN,NAN,"2021-10-04 21:00:00",NAN,"2021-10-04 21:00:00",NAN,NAN,"2021-10-04 21:00:00",NAN,"2021-10-04 21:00:00",NAN,NAN,"2021-10-04 21:00:00",NAN,"2021-10-04 21:00:00",NAN,NAN,"2021-10-04 21:00:00",NAN,"2021-10-04 21:00:00",NAN,NAN,"2021-10-04 21:00:00",NAN,"2021-10-04 21:00:00",0.001796467,0,2.285,117.2,19.64,96,4.7,"2021-10-04 20:01:30",0.7,"2021-10-04 20:37:00",3.82,112.5,15.22,105,7.5,"2021-10-04 20:17:00",1,"2021-10-04 20:50:30",-0.008,0
"2021-10-04 22:00:00",12226,77.44,"2021-10-04 22:00:00",12.85,0.047,"2021-10-04 21:24:00",0,"2021-10-04 21:00:30",500,20.07,20.28,"2021-10-04 21:07:30",19.93,"2021-10-04 21:42:00",91.9,92.8,"2021-10-04 21:34:30",90.3,"2021-10-04 21:02:00",NAN,NAN,"2021-10-04 22:00:00",NAN,"2021-10-04 22:00:00",NAN,NAN,"2021-10-04 22:00:00",NAN,"2021-10-04 22:00:00",NAN,NAN,"2021-10-04 22:00:00",NAN,"2021-10-04 22:00:00",NAN,NAN,"2021-10-04 22:00:00",NAN,"2021-10-04 22:00:00",NAN,NAN,"2021-10-04 22:00:00",NAN,"2021-10-04 22:00:00",NAN,NAN,"2021-10-04 22:00:00",NAN,"2021-10-04 22:00:00",NAN,NAN,"2021-10-04 22:00:00",NAN,"2021-10-04 22:00:00",NAN,NAN,"2021-10-04 22:00:00",NAN,"2021-10-04 22:00:00",NAN,NAN,"2021-10-04 22:00:00",NAN,"2021-10-04 22:00:00",NAN,NAN,"2021-10-04 22:00:00",NAN,"2021-10-04 22:00:00",NAN,NAN,"2021-10-04 22:00:00",NAN,"2021-10-04 22:00:00",NAN,NAN,"2021-10-04 22:00:00",NAN,"2021-10-04 22:00:00",0.00156138,0,1.884,111.8,22.17,126,3.8,"2021-10-04 21:46:00",0.7,"2021-10-04 21:14:00",3.267,107.1,14.71,105,5.8,"2021-10-04 21:49:00",1,"2021-10-04 21:44:30",-0.012,0
"2021-10-04 23:00:00",12227,76.9,"2021-10-04 22:58:00",12.83,0.046,"2021-10-04 22:02:30",0,"2021-10-04 22:00:30",500,20.05,20.29,"2021-10-04 22:15:00",19.85,"2021-10-04 23:00:00",92,93.4,"2021-10-04 22:50:00",90.2,"2021-10-04 22:03:00",NAN,NAN,"2021-10-04 23:00:00",NAN,"2021-10-04 23:00:00",NAN,NAN,"2021-10-04 23:00:00",NAN,"2021-10-04 23:00:00",NAN,NAN,"2021-10-04 23:00:00",NAN,"2021-10-04 23:00:00",NAN,NAN,"2021-10-04 23:00:00",NAN,"2021-10-04 23:00:00",NAN,NAN,"2021-10-04 23:00:00",NAN,"2021-10-04 23:00:00",NAN,NAN,"2021-10-04 23:00:00",NAN,"2021-10-04 23:00:00",NAN,NAN,"2021-10-04 23:00:00",NAN,"2021-10-04 23:00:00",NAN,NAN,"2021-10-04 23:00:00",NAN,"2021-10-04 23:00:00",NAN,NAN,"2021-10-04 23:00:00",NAN,"2021-10-04 23:00:00",NAN,NAN,"2021-10-04 23:00:00",NAN,"2021-10-04 23:00:00",NAN,NAN,"2021-10-04 23:00:00",NAN,"2021-10-04 23:00:00",NAN,NAN,"2021-10-04 23:00:00",NAN,"2021-10-04 23:00:00",0.00135106,0,1.703,107.3,25.5,36,5,"2021-10-04 22:13:00",0,"2021-10-04 22:57:00",3.023,103.1,18.6,48,6.7,"2021-10-04 22:13:00",0.5,"2021-10-04 22:40:00",-0.013,0
"2021-10-05 00:00:00",12228,76.92,"2021-10-04 23:03:30",12.82,0.046,"2021-10-04 23:47:30",0,"2021-10-04 23:00:30",500,19.34,19.87,"2021-10-04 23:02:30",18.94,"2021-10-04 23:59:30",95.6,97.7,"2021-10-04 23:50:00",92.2,"2021-10-04 23:03:30",NAN,NAN,"2021-10-05 00:00:00",NAN,"2021-10-05 00:00:00",NAN,NAN,"2021-10-05 00:00:00",NAN,"2021-10-05 00:00:00",NAN,NAN,"2021-10-05 00:00:00",NAN,"2021-10-05 00:00:00",NAN,NAN,"2021-10-05 00:00:00",NAN,"2021-10-05 00:00:00",NAN,NAN,"2021-10-05 00:00:00",NAN,"2021-10-05 00:00:00",NAN,NAN,"2021-10-05 00:00:00",NAN,"2021-10-05 00:00:00",NAN,NAN,"2021-10-05 00:00:00",NAN,"2021-10-05 00:00:00",NAN,NAN,"2021-10-05 00:00:00",NAN,"2021-10-05 00:00:00",NAN,NAN,"2021-10-05 00:00:00",NAN,"2021-10-05 00:00:00",NAN,NAN,"2021-10-05 00:00:00",NAN,"2021-10-05 00:00:00",NAN,NAN,"2021-10-05 00:00:00",NAN,"2021-10-05 00:00:00",NAN,NAN,"2021-10-05 00:00:00",NAN,"2021-10-05 00:00:00",0.001506605,0,0.844,78.47,24.84,111,1.6,"2021-10-04 23:25:30",0.3,"2021-10-04 23:02:30",1.595,79.89,15.48,104,2.6,"2021-10-04 23:29:00",0.7,"2021-10-04 23:02:30",-0.021,0
"2021-10-05 01:00:00",12229,77.16,"2021-10-05 00:42:30",12.78,0.046,"2021-10-05 00:36:30",0,"2021-10-05 00:00:30",500,19.13,19.47,"2021-10-05 00:35:00",18.68,"2021-10-05 00:59:30",97.9,98.8,"2021-10-05 00:35:00",97,"2021-10-05 00:03:00",NAN,NAN,"2021-10-05 01:00:00",NAN,"2021-10-05 01:00:00",NAN,NAN,"2021-10-05 01:00:00",NAN,"2021-10-05 01:00:00",NAN,NAN,"2021-10-05 01:00:00",NAN,"2021-10-05 01:00:00",NAN,NAN,"2021-10-05 01:00:00",NAN,"2021-10-05 01:00:00",NAN,NAN,"2021-10-05 01:00:00",NAN,"2021-10-05 01:00:00",NAN,NAN,"2021-10-05 01:00:00",NAN,"2021-10-05 01:00:00",NAN,NAN,"2021-10-05 01:00:00",NAN,"2021-10-05 01:00:00",NAN,NAN,"2021-10-05 01:00:00",NAN,"2021-10-05 01:00:00",NAN,NAN,"2021-10-05 01:00:00",NAN,"2021-10-05 01:00:00",NAN,NAN,"2021-10-05 01:00:00",NAN,"2021-10-05 01:00:00",NAN,NAN,"2021-10-05 01:00:00",NAN,"2021-10-05 01:00:00",NAN,NAN,"2021-10-05 01:00:00",NAN,"2021-10-05 01:00:00",0.001336362,0,0.797,67.66,55.65,27,2.7,"2021-10-05 00:10:00",0,"2021-10-05 00:31:00",1.506,70.91,47.69,27,3.4,"2021-10-05 00:10:00",0,"2021-10-05 00:17:00",-0.022,0
"2021-10-05 02:00:00",12230,77.49,"2021-10-05 01:14:00",12.78,0.046,"2021-10-05 01:21:00",0,"2021-10-05 01:00:30",500,18.69,19.04,"2021-10-05 01:17:30",18.44,"2021-10-05 01:45:30",99,100,"2021-10-05 01:49:30",97.6,"2021-10-05 01:01:00",NAN,NAN,"2021-10-05 02:00:00",NAN,"2021-10-05 02:00:00",NAN,NAN,"2021-10-05 02:00:00",NAN,"2021-10-05 02:00:00",NAN,NAN,"2021-10-05 02:00:00",NAN,"2021-10-05 02:00:00",NAN,NAN,"2021-10-05 02:00:00",NAN,"2021-10-05 02:00:00",NAN,NAN,"2021-10-05 02:00:00",NAN,"2021-10-05 02:00:00",NAN,NAN,"2021-10-05 02:00:00",NAN,"2021-10-05 02:00:00",NAN,NAN,"2021-10-05 02:00:00",NAN,"2021-10-05 02:00:00",NAN,NAN,"2021-10-05 02:00:00",NAN,"2021-10-05 02:00:00",NAN,NAN,"2021-10-05 02:00:00",NAN,"2021-10-05 02:00:00",NAN,NAN,"2021-10-05 02:00:00",NAN,"2021-10-05 02:00:00",NAN,NAN,"2021-10-05 02:00:00",NAN,"2021-10-05 02:00:00",NAN,NAN,"2021-10-05 02:00:00",NAN,"2021-10-05 02:00:00",0.001353178,0,0.354,52.24,53.68,130,1.2,"2021-10-05 01:02:00",0,"2021-10-05 01:05:00",0.753,60.71,40.58,111,2.2,"2021-10-05 01:07:30",0,"2021-10-05 01:24:00",-0.025,0
"2021-10-05 03:00:00",12231,77.26,"2021-10-05 02:59:30",12.76,0.045,"2021-10-05 02:06:30",0,"2021-10-05 02:00:30",500,18.46,18.7,"2021-10-05 02:00:30",18.13,"2021-10-05 02:40:30",99.8,100,"2021-10-05 02:04:30",99,"2021-10-05 02:03:00",NAN,NAN,"2021-10-05 03:00:00",NAN,"2021-10-05 03:00:00",NAN,NAN,"2021-10-05 03:00:00",NAN,"2021-10-05 03:00:00",NAN,NAN,"2021-10-05 03:00:00",NAN,"2021-10-05 03:00:00",NAN,NAN,"2021-10-05 03:00:00",NAN,"2021-10-05 03:00:00",NAN,NAN,"2021-10-05 03:00:00",NAN,"2021-10-05 03:00:00",NAN,NAN,"2021-10-05 03:00:00",NAN,"2021-10-05 03:00:00",NAN,NAN,"2021-10-05 03:00:00",NAN,"2021-10-05 03:00:00",NAN,NAN,"2021-10-05 03:00:00",NAN,"2021-10-05 03:00:00",NAN,NAN,"2021-10-05 03:00:00",NAN,"2021-10-05 03:00:00",NAN,NAN,"2021-10-05 03:00:00",NAN,"2021-10-05 03:00:00",NAN,NAN,"2021-10-05 03:00:00",NAN,"2021-10-05 03:00:00",NAN,NAN,"2021-10-05 03:00:00",NAN,"2021-10-05 03:00:00",0.001131531,0,0.837,79.17,20.19,91,1.4,"2021-10-05 02:49:30",0.4,"2021-10-05 02:09:30",1.363,85.1,11.97,89,1.9,"2021-10-05 02:51:00",0.8,"2021-10-05 02:05:00",-0.022,0
"2021-10-05 04:00:00",12232,77.01,"2021-10-05 04:00:00",12.75,0.045,"2021-10-05 03:56:00",0,"2021-10-05 03:00:30",500,18.39,18.78,"2021-10-05 03:52:30",18.11,"2021-10-05 03:14:00",100,100,"2021-10-05 03:01:00",99.7,"2021-10-05 03:04:00",NAN,NAN,"2021-10-05 04:00:00",NAN,"2021-10-05 04:00:00",NAN,NAN,"2021-10-05 04:00:00",NAN,"2021-10-05 04:00:00",NAN,NAN,"2021-10-05 04:00:00",NAN,"2021-10-05 04:00:00",NAN,NAN,"2021-10-05 04:00:00",NAN,"2021-10-05 04:00:00",NAN,NAN,"2021-10-05 04:00:00",NAN,"2021-10-05 04:00:00",NAN,NAN,"2021-10-05 04:00:00",NAN,"2021-10-05 04:00:00",NAN,NAN,"2021-10-05 04:00:00",NAN,"2021-10-05 04:00:00",NAN,NAN,"2021-10-05 04:00:00",NAN,"2021-10-05 04:00:00",NAN,NAN,"2021-10-05 04:00:00",NAN,"2021-10-05 04:00:00",NAN,NAN,"2021-10-05 04:00:00",NAN,"2021-10-05 04:00:00",NAN,NAN,"2021-10-05 04:00:00",NAN,"2021-10-05 04:00:00",NAN,NAN,"2021-10-05 04:00:00",NAN,"2021-10-05 04:00:00",0.0008876003,0,0.761,47.44,33.76,121,1.5,"2021-10-05 03:06:00",0,"2021-10-05 03:36:00",1.244,68.99,29.57,106,2.4,"2021-10-05 03:08:30",0.5,"2021-10-05 03:39:00",-0.023,0
"2021-10-05 05:00:00",12233,76.34,"2021-10-05 04:44:30",12.71,0.045,"2021-10-05 04:13:00",0,"2021-10-05 04:00:30",500,18.44,18.76,"2021-10-05 04:01:30",18.25,"2021-10-05 04:49:30",100,100,"2021-10-05 04:00:30",100,"2021-10-05 04:00:30",NAN,NAN,"2021-10-05 05:00:00",NAN,"2021-10-05 05:00:00",NAN,NAN,"2021-10-05 05:00:00",NAN,"2021-10-05 05:00:00",NAN,NAN,"2021-10-05 05:00:00",NAN,"2021-10-05 05:00:00",NAN,NAN,"2021-10-05 05:00:00",NAN,"2021-10-05 05:00:00",NAN,NAN,"2021-10-05 05:00:00",NAN,"2021-10-05 05:00:00",NAN,NAN,"2021-10-05 05:00:00",NAN,"2021-10-05 05:00:00",NAN,NAN,"2021-10-05 05:00:00",NAN,"2021-10-05 05:00:00",NAN,NAN,"2021-10-05 05:00:00",NAN,"2021-10-05 05:00:00",NAN,NAN,"2021-10-05 05:00:00",NAN,"2021-10-05 05:00:00",NAN,NAN,"2021-10-05 05:00:00",NAN,"2021-10-05 05:00:00",NAN,NAN,"2021-10-05 05:00:00",NAN,"2021-10-05 05:00:00",NAN,NAN,"2021-10-05 05:00:00",NAN,"2021-10-05 05:00:00",0.005731823,0,0.717,45.76,26.22,347,1.2,"2021-10-05 04:34:00",0.3,"2021-10-05 04:17:00",1.36,66.94,20.92,65,2.5,"2021-10-05 04:04:30",0.4,"2021-10-05 04:58:30",-0.023,0
"2021-10-05 06:00:00",12234,68.46,"2021-10-05 06:00:00",12.7,12.13,"2021-10-05 05:00:30",0,"2021-10-05 05:00:30",500,18.83,19.81,"2021-10-05 06:00:00",18.29,"2021-10-05 05:03:00",100,100,"2021-10-05 05:00:30",99.5,"2021-10-05 05:59:30",NAN,NAN,"2021-10-05 06:00:00",NAN,"2021-10-05 06:00:00",NAN,NAN,"2021-10-05 06:00:00",NAN,"2021-10-05 06:00:00",NAN,NAN,"2021-10-05 06:00:00",NAN,"2021-10-05 06:00:00",NAN,NAN,"2021-10-05 06:00:00",NAN,"2021-10-05 06:00:00",NAN,NAN,"2021-10-05 06:00:00",NAN,"2021-10-05 06:00:00",NAN,NAN,"2021-10-05 06:00:00",NAN,"2021-10-05 06:00:00",NAN,NAN,"2021-10-05 06:00:00",NAN,"2021-10-05 06:00:00",NAN,NAN,"2021-10-05 06:00:00",NAN,"2021-10-05 06:00:00",NAN,NAN,"2021-10-05 06:00:00",NAN,"2021-10-05 06:00:00",NAN,NAN,"2021-10-05 06:00:00",NAN,"2021-10-05 06:00:00",NAN,NAN,"2021-10-05 06:00:00",NAN,"2021-10-05 06:00:00",NAN,NAN,"2021-10-05 06:00:00",NAN,"2021-10-05 06:00:00",1.432397,0,0.687,64.33,32.49,54,1.2,"2021-10-05 05:59:00",0.3,"2021-10-05 05:00:30",1.222,79.49,21.09,87,2.4,"2021-10-05 05:56:30",0.4,"2021-10-05 05:11:00",0.106,0.01
"2021-10-05 07:00:00",12235,57.74,"2021-10-05 06:37:00",13.15,15.87,"2021-10-05 06:06:00",0.186,"2021-10-05 06:51:30",500,20.92,21.86,"2021-10-05 07:00:00",19.86,"2021-10-05 06:04:30",93.9,99.4,"2021-10-05 06:05:00",87.7,"2021-10-05 07:00:00",NAN,NAN,"2021-10-05 07:00:00",NAN,"2021-10-05 07:00:00",NAN,NAN,"2021-10-05 07:00:00",NAN,"2021-10-05 07:00:00",NAN,NAN,"2021-10-05 07:00:00",NAN,"2021-10-05 07:00:00",NAN,NAN,"2021-10-05 07:00:00",NAN,"2021-10-05 07:00:00",NAN,NAN,"2021-10-05 07:00:00",NAN,"2021-10-05 07:00:00",NAN,NAN,"2021-10-05 07:00:00",NAN,"2021-10-05 07:00:00",NAN,NAN,"2021-10-05 07:00:00",NAN,"2021-10-05 07:00:00",NAN,NAN,"2021-10-05 07:00:00",NAN,"2021-10-05 07:00:00",NAN,NAN,"2021-10-05 07:00:00",NAN,"2021-10-05 07:00:00",NAN,NAN,"2021-10-05 07:00:00",NAN,"2021-10-05 07:00:00",NAN,NAN,"2021-10-05 07:00:00",NAN,"2021-10-05 07:00:00",NAN,NAN,"2021-10-05 07:00:00",NAN,"2021-10-05 07:00:00",5.734206,0,1.313,92.5,40.06,132,3.9,"2021-10-05 06:45:00",0,"2021-10-05 06:08:30",2.063,86.7,25.18,119,4.9,"2021-10-05 06:45:00",0,"2021-10-05 06:09:30",1.007,0.453
"2021-10-05 08:00:00",12236,49.06,"2021-10-05 07:52:30",13.31,13.71,"2021-10-05 07:50:00",0,"2021-10-05 07:13:00",500,23.02,24.68,"2021-10-05 08:00:00",21.69,"2021-10-05 07:01:00",78.86,88.2,"2021-10-05 07:04:30",68.23,"2021-10-05 07:59:30",NAN,NAN,"2021-10-05 08:00:00",NAN,"2021-10-05 08:00:00",NAN,NAN,"2021-10-05 08:00:00",NAN,"2021-10-05 08:00:00",NAN,NAN,"2021-10-05 08:00:00",NAN,"2021-10-05 08:00:00",NAN,NAN,"2021-10-05 08:00:00",NAN,"2021-10-05 08:00:00",NAN,NAN,"2021-10-05 08:00:00",NAN,"2021-10-05 08:00:00",NAN,NAN,"2021-10-05 08:00:00",NAN,"2021-10-05 08:00:00",NAN,NAN,"2021-10-05 08:00:00",NAN,"2021-10-05 08:00:00",NAN,NAN,"2021-10-05 08:00:00",NAN,"2021-10-05 08:00:00",NAN,NAN,"2021-10-05 08:00:00",NAN,"2021-10-05 08:00:00",NAN,NAN,"2021-10-05 08:00:00",NAN,"2021-10-05 08:00:00",NAN,NAN,"2021-10-05 08:00:00",NAN,"2021-10-05 08:00:00",NAN,NAN,"2021-10-05 08:00:00",NAN,"2021-10-05 08:00:00",10.84647,0.2,2.153,89.9,36.94,119,4.1,"2021-10-05 07:21:30",0,"2021-10-05 07:17:30",3.352,88.9,25.25,87,7.5,"2021-10-05 07:31:00",0.4,"2021-10-05 07:29:30",1.962,1.354
"2021-10-05 09:00:00",12237,45.65,"2021-10-05 08:45:00",13.28,13.62,"2021-10-05 08:11:00",0,"2021-10-05 08:00:30",500,25.33,26.5,"2021-10-05 08:42:30",24.25,"2021-10-05 08:03:00",64.35,69.33,"2021-10-05 08:04:30",59.51,"2021-10-05 08:43:30",NAN,NAN,"2021-10-05 09:00:00",NAN,"2021-10-05 09:00:00",NAN,NAN,"2021-10-05 09:00:00",NAN,"2021-10-05 09:00:00",NAN,NAN,"2021-10-05 09:00:00",NAN,"2021-10-05 09:00:00",NAN,NAN,"2021-10-05 09:00:00",NAN,"2021-10-05 09:00:00",NAN,NAN,"2021-10-05 09:00:00",NAN,"2021-10-05 09:00:00",NAN,NAN,"2021-10-05 09:00:00",NAN,"2021-10-05 09:00:00",NAN,NAN,"2021-10-05 09:00:00",NAN,"2021-10-05 09:00:00",NAN,NAN,"2021-10-05 09:00:00",NAN,"2021-10-05 09:00:00",NAN,NAN,"2021-10-05 09:00:00",NAN,"2021-10-05 09:00:00",NAN,NAN,"2021-10-05 09:00:00",NAN,"2021-10-05 09:00:00",NAN,NAN,"2021-10-05 09:00:00",NAN,"2021-10-05 09:00:00",NAN,NAN,"2021-10-05 09:00:00",NAN,"2021-10-05 09:00:00",12.78624,0,2.218,101.2,36.82,77,5.3,"2021-10-05 08:53:30",0,"2021-10-05 08:38:00",3.284,96.5,26.95,87,10.3,"2021-10-05 08:53:30",0,"2021-10-05 08:38:00",2.426,2.23
"2021-10-05 10:00:00",12238,49.93,"2021-10-05 09:00:30",13.48,19.04,"2021-10-05 09:59:30",0.138,"2021-10-05 09:49:00",500,26.77,27.85,"2021-10-05 09:53:30",25.43,"2021-10-05 09:03:00",57.91,63.93,"2021-10-05 09:04:30",52.15,"2021-10-05 09:44:00",NAN,NAN,"2021-10-05 10:00:00",NAN,"2021-10-05 10:00:00",NAN,NAN,"2021-10-05 10:00:00",NAN,"2021-10-05 10:00:00",NAN,NAN,"2021-10-05 10:00:00",NAN,"2021-10-05 10:00:00",NAN,NAN,"2021-10-05 10:00:00",NAN,"2021-10-05 10:00:00",NAN,NAN,"2021-10-05 10:00:00",NAN,"2021-10-05 10:00:00",NAN,NAN,"2021-10-05 10:00:00",NAN,"2021-10-05 10:00:00",NAN,NAN,"2021-10-05 10:00:00",NAN,"2021-10-05 10:00:00",NAN,NAN,"2021-10-05 10:00:00",NAN,"2021-10-05 10:00:00",NAN,NAN,"2021-10-05 10:00:00",NAN,"2021-10-05 10:00:00",NAN,NAN,"2021-10-05 10:00:00",NAN,"2021-10-05 10:00:00",NAN,NAN,"2021-10-05 10:00:00",NAN,"2021-10-05 10:00:00",NAN,NAN,"2021-10-05 10:00:00",NAN,"2021-10-05 10:00:00",14.5317,0,2.267,117.6,40.32,152,5.4,"2021-10-05 09:18:30",0.3,"2021-10-05 09:45:30",3.466,108.8,32.12,142,6.6,"2021-10-05 09:50:30",0,"2021-10-05 09:41:00",2.828,2.949
"2021-10-05 11:00:00",12239,47.87,"2021-10-05 10:15:30",13.47,18.38,"2021-10-05 10:33:00",0.134,"2021-10-05 10:00:30",500,27.89,28.96,"2021-10-05 10:33:00",27.26,"2021-10-05 10:50:00",54.02,57.36,"2021-10-05 10:51:30",49.87,"2021-10-05 10:33:00",NAN,NAN,"2021-10-05 11:00:00",NAN,"2021-10-05 11:00:00",NAN,NAN,"2021-10-05 11:00:00",NAN,"2021-10-05 11:00:00",NAN,NAN,"2021-10-05 11:00:00",NAN,"2021-10-05 11:00:00",NAN,NAN,"2021-10-05 11:00:00",NAN,"2021-10-05 11:00:00",NAN,NAN,"2021-10-05 11:00:00",NAN,"2021-10-05 11:00:00",NAN,NAN,"2021-10-05 11:00:00",NAN,"2021-10-05 11:00:00",NAN,NAN,"2021-10-05 11:00:00",NAN,"2021-10-05 11:00:00",NAN,NAN,"2021-10-05 11:00:00",NAN,"2021-10-05 11:00:00",NAN,NAN,"2021-10-05 11:00:00",NAN,"2021-10-05 11:00:00",NAN,NAN,"2021-10-05 11:00:00",NAN,"2021-10-05 11:00:00",NAN,NAN,"2021-10-05 11:00:00",NAN,"2021-10-05 11:00:00",NAN,NAN,"2021-10-05 11:00:00",NAN,"2021-10-05 11:00:00",17.28765,0,2.848,126,38.49,100,7.1,"2021-10-05 10:43:30",0.7,"2021-10-05 10:10:00",4.233,120.2,29.32,157,8,"2021-10-05 10:43:30",0.4,"2021-10-05 10:09:30",3.372,3.441
"2021-10-05 12:00:00",12240,54.09,"2021-10-05 11:28:00",13.44,18.57,"2021-10-05 11:16:00",0.086,"2021-10-05 11:53:00",500,29.18,30.4,"2021-10-05 11:53:00",27.72,"2021-10-05 11:08:30",49.85,55.28,"2021-10-05 11:00:30",44.86,"2021-10-05 11:53:00",NAN,NAN,"2021-10-05 12:00:00",NAN,"2021-10-05 12:00:00",NAN,NAN,"2021-10-05 12:00:00",NAN,"2021-10-05 12:00:00",NAN,NAN,"2021-10-05 12:00:00",NAN,"2021-10-05 12:00:00",NAN,NAN,"2021-10-05 12:00:00",NAN,"2021-10-05 12:00:00",NAN,NAN,"2021-10-05 12:00:00",NAN,"2021-10-05 12:00:00",NAN,NAN,"2021-10-05 12:00:00",NAN,"2021-10-05 12:00:00",NAN,NAN,"2021-10-05 12:00:00",NAN,"2021-10-05 12:00:00",NAN,NAN,"2021-10-05 12:00:00",NAN,"2021-10-05 12:00:00",NAN,NAN,"2021-10-05 12:00:00",NAN,"2021-10-05 12:00:00",NAN,NAN,"2021-10-05 12:00:00",NAN,"2021-10-05 12:00:00",NAN,NAN,"2021-10-05 12:00:00",NAN,"2021-10-05 12:00:00",NAN,NAN,"2021-10-05 12:00:00",NAN,"2021-10-05 12:00:00",20.81248,0,2.662,128,36.86,154,6.2,"2021-10-05 11:00:30",0,"2021-10-05 11:21:00",3.982,119.9,32.37,104,10.8,"2021-10-05 11:35:00",0.3,"2021-10-05 11:15:30",4.164,3.668
"2021-10-05 13:00:00",12241,53.17,"2021-10-05 12:21:30",13.44,18.57,"2021-10-05 12:34:30",0.109,"2021-10-05 12:58:30",500,29.73,30.61,"2021-10-05 12:15:30",28.97,"2021-10-05 12:54:30",48.42,50.69,"2021-10-05 12:55:00",45.91,"2021-10-05 12:12:00",NAN,NAN,"2021-10-05 13:00:00",NAN,"2021-10-05 13:00:00",NAN,NAN,"2021-10-05 13:00:00",NAN,"2021-10-05 13:00:00",NAN,NAN,"2021-10-05 13:00:00",NAN,"2021-10-05 13:00:00",NAN,NAN,"2021-10-05 13:00:00",NAN,"2021-10-05 13:00:00",NAN,NAN,"2021-10-05 13:00:00",NAN,"2021-10-05 13:00:00",NAN,NAN,"2021-10-05 13:00:00",NAN,"2021-10-05 13:00:00",NAN,NAN,"2021-10-05 13:00:00",NAN,"2021-10-05 13:00:00",NAN,NAN,"2021-10-05 13:00:00",NAN,"2021-10-05 13:00:00",NAN,NAN,"2021-10-05 13:00:00",NAN,"2021-10-05 13:00:00",NAN,NAN,"2021-10-05 13:00:00",NAN,"2021-10-05 13:00:00",NAN,NAN,"2021-10-05 13:00:00",NAN,"2021-10-05 13:00:00",NAN,NAN,"2021-10-05 13:00:00",NAN,"2021-10-05 13:00:00",17.62105,0,2.073,120.7,44.1,212,4.9,"2021-10-05 12:45:00",0,"2021-10-05 12:37:30",3.105,117.4,35.13,181,7.1,"2021-10-05 12:45:30",0.6,"2021-10-05 12:55:00",3.616,3.607
"2021-10-05 14:00:00",12242,56.54,"2021-10-05 13:29:30",13.43,18.72,"2021-10-05 13:33:30",0.092,"2021-10-05 13:07:00",500,30.28,31.02,"2021-10-05 13:56:30",29.62,"2021-10-05 13:29:30",46.79,49.3,"2021-10-05 13:30:00",44.08,"2021-10-05 13:13:30",NAN,NAN,"2021-10-05 14:00:00",NAN,"2021-10-05 14:00:00",NAN,NAN,"2021-10-05 14:00:00",NAN,"2021-10-05 14:00:00",NAN,NAN,"2021-10-05 14:00:00",NAN,"2021-10-05 14:00:00",NAN,NAN,"2021-10-05 14:00:00",NAN,"2021-10-05 14:00:00",NAN,NAN,"2021-10-05 14:00:00",NAN,"2021-10-05 14:00:00",NAN,NAN,"2021-10-05 14:00:00",NAN,"2021-10-05 14:00:00",NAN,NAN,"2021-10-05 14:00:00",NAN,"2021-10-05 14:00:00",NAN,NAN,"2021-10-05 14:00:00",NAN,"2021-10-05 14:00:00",NAN,NAN,"2021-10-05 14:00:00",NAN,"2021-10-05 14:00:00",NAN,NAN,"2021-10-05 14:00:00",NAN,"2021-10-05 14:00:00",NAN,NAN,"2021-10-05 14:00:00",NAN,"2021-10-05 14:00:00",NAN,NAN,"2021-10-05 14:00:00",NAN,"2021-10-05 14:00:00",17.73559,0,3.078,152.8,29.15,150,6.1,"2021-10-05 13:39:30",0.7,"2021-10-05 13:10:00",4.631,148.4,21.25,137,8.5,"2021-10-05 13:24:00",1.6,"2021-10-05 13:10:00",3.583,3.267
"2021-10-05 15:00:00",12243,57.96,"2021-10-05 14:02:30",13.44,18.29,"2021-10-05 14:33:30",0.088,"2021-10-05 14:45:30",500,29.46,30.34,"2021-10-05 14:31:30",28.51,"2021-10-05 14:41:30",50.38,54.31,"2021-10-05 14:53:00",46.69,"2021-10-05 14:19:30",NAN,NAN,"2021-10-05 15:00:00",NAN,"2021-10-05 15:00:00",NAN,NAN,"2021-10-05 15:00:00",NAN,"2021-10-05 15:00:00",NAN,NAN,"2021-10-05 15:00:00",NAN,"2021-10-05 15:00:00",NAN,NAN,"2021-10-05 15:00:00",NAN,"2021-10-05 15:00:00",NAN,NAN,"2021-10-05 15:00:00",NAN,"2021-10-05 15:00:00",NAN,NAN,"2021-10-05 15:00:00",NAN,"2021-10-05 15:00:00",NAN,NAN,"2021-10-05 15:00:00",NAN,"2021-10-05 15:00:00",NAN,NAN,"2021-10-05 15:00:00",NAN,"2021-10-05 15:00:00",NAN,NAN,"2021-10-05 15:00:00",NAN,"2021-10-05 15:00:00",NAN,NAN,"2021-10-05 15:00:00",NAN,"2021-10-05 15:00:00",NAN,NAN,"2021-10-05 15:00:00",NAN,"2021-10-05 15:00:00",NAN,NAN,"2021-10-05 15:00:00",NAN,"2021-10-05 15:00:00",11.24637,0,3.019,151.1,24.88,147,6.6,"2021-10-05 14:48:30",1,"2021-10-05 14:21:00",4.696,144,19.34,126,7.9,"2021-10-05 14:15:30",0.5,"2021-10-05 14:07:30",2.262,2.671
"2021-10-05 16:00:00",12244,61.5,"2021-10-05 15:18:30",13.44,17.6,"2021-10-05 15:23:30",0.09,"2021-10-05 15:00:30",500,28.19,29.37,"2021-10-05 15:00:30",27.46,"2021-10-05 15:59:30",57.36,61.65,"2021-10-05 16:00:00",54.64,"2021-10-05 15:01:00",NAN,NAN,"2021-10-05 16:00:00",NAN,"2021-10-05 16:00:00",NAN,NAN,"2021-10-05 16:00:00",NAN,"2021-10-05 16:00:00",NAN,NAN,"2021-10-05 16:00:00",NAN,"2021-10-05 16:00:00",NAN,NAN,"2021-10-05 16:00:00",NAN,"2021-10-05 16:00:00",NAN,NAN,"2021-10-05 16:00:00",NAN,"2021-10-05 16:00:00",NAN,NAN,"2021-10-05 16:00:00",NAN,"2021-10-05 16:00:00",NAN,NAN,"2021-10-05 16:00:00",NAN,"2021-10-05 16:00:00",NAN,NAN,"2021-10-05 16:00:00",NAN,"2021-10-05 16:00:00",NAN,NAN,"2021-10-05 16:00:00",NAN,"2021-10-05 16:00:00",NAN,NAN,"2021-10-05 16:00:00",NAN,"2021-10-05 16:00:00",NAN,NAN,"2021-10-05 16:00:00",NAN,"2021-10-05 16:00:00",NAN,NAN,"2021-10-05 16:00:00",NAN,"2021-10-05 16:00:00",6.467275,0,2.95,119.6,25.1,110,5.8,"2021-10-05 15:30:00",1.4,"2021-10-05 15:12:30",4.671,114,16.6,88,8,"2021-10-05 15:32:00",1.7,"2021-10-05 15:35:30",1.285,1.873
"2021-10-05 17:00:00",12245,63.8,"2021-10-05 16:00:30",13.18,13.24,"2021-10-05 17:00:00",0,"2021-10-05 16:40:00",500,26.8,27.8,"2021-10-05 16:10:00",25.23,"2021-10-05 16:59:30",64.44,71.77,"2021-10-05 17:00:00",59.2,"2021-10-05 16:19:00",NAN,NAN,"2021-10-05 17:00:00",NAN,"2021-10-05 17:00:00",NAN,NAN,"2021-10-05 17:00:00",NAN,"2021-10-05 17:00:00",NAN,NAN,"2021-10-05 17:00:00",NAN,"2021-10-05 17:00:00",NAN,NAN,"2021-10-05 17:00:00",NAN,"2021-10-05 17:00:00",NAN,NAN,"2021-10-05 17:00:00",NAN,"2021-10-05 17:00:00",NAN,NAN,"2021-10-05 17:00:00",NAN,"2021-10-05 17:00:00",NAN,NAN,"2021-10-05 17:00:00",NAN,"2021-10-05 17:00:00",NAN,NAN,"2021-10-05 17:00:00",NAN,"2021-10-05 17:00:00",NAN,NAN,"2021-10-05 17:00:00",NAN,"2021-10-05 17:00:00",NAN,NAN,"2021-10-05 17:00:00",NAN,"2021-10-05 17:00:00",NAN,NAN,"2021-10-05 17:00:00",NAN,"2021-10-05 17:00:00",NAN,NAN,"2021-10-05 17:00:00",NAN,"2021-10-05 17:00:00",2.592414,0,2.553,124.1,24.48,139,5.5,"2021-10-05 16:53:30",0.4,"2021-10-05 16:30:00",4.227,116.7,15.78,134,7.1,"2021-10-05 16:52:30",1,"2021-10-05 16:13:00",0.509,0.969
"2021-10-05 18:00:00",12246,67.59,"2021-10-05 17:00:30",12.93,0.153,"2021-10-05 18:00:00",0,"2021-10-05 17:21:00",500,24.11,25.18,"2021-10-05 17:00:30",23.14,"2021-10-05 17:59:30",75.98,80.8,"2021-10-05 18:00:00",71.24,"2021-10-05 17:00:30",NAN,NAN,"2021-10-05 18:00:00",NAN,"2021-10-05 18:00:00",NAN,NAN,"2021-10-05 18:00:00",NAN,"2021-10-05 18:00:00",NAN,NAN,"2021-10-05 18:00:00",NAN,"2021-10-05 18:00:00",NAN,NAN,"2021-10-05 18:00:00",NAN,"2021-10-05 18:00:00",NAN,NAN,"2021-10-05 18:00:00",NAN,"2021-10-05 18:00:00",NAN,NAN,"2021-10-05 18:00:00",NAN,"2021-10-05 18:00:00",NAN,NAN,"2021-10-05 18:00:00",NAN,"2021-10-05 18:00:00",NAN,NAN,"2021-10-05 18:00:00",NAN,"2021-10-05 18:00:00",NAN,NAN,"2021-10-05 18:00:00",NAN,"2021-10-05 18:00:00",NAN,NAN,"2021-10-05 18:00:00",NAN,"2021-10-05 18:00:00",NAN,NAN,"2021-10-05 18:00:00",NAN,"2021-10-05 18:00:00",NAN,NAN,"2021-10-05 18:00:00",NAN,"2021-10-05 18:00:00",0.1075665,0,2.369,106.4,25.65,114,6.6,"2021-10-05 17:52:30",0.5,"2021-10-05 17:16:30",3.861,99.7,20.94,99,6.6,"2021-10-05 17:04:30",1,"2021-10-05 17:10:00",0.03,0.155
"2021-10-05 19:00:00",12247,74.59,"2021-10-05 18:01:00",12.89,0.051,"2021-10-05 19:00:00",0,"2021-10-05 18:00:30",500,22.49,23.17,"2021-10-05 18:05:00",21.96,"2021-10-05 18:58:30",84.1,86.1,"2021-10-05 18:35:00",80.2,"2021-10-05 18:00:30",NAN,NAN,"2021-10-05 19:00:00",NAN,"2021-10-05 19:00:00",NAN,NAN,"2021-10-05 19:00:00",NAN,"2021-10-05 19:00:00",NAN,NAN,"2021-10-05 19:00:00",NAN,"2021-10-05 19:00:00",NAN,NAN,"2021-10-05 19:00:00",NAN,"2021-10-05 19:00:00",NAN,NAN,"2021-10-05 19:00:00",NAN,"2021-10-05 19:00:00",NAN,NAN,"2021-10-05 19:00:00",NAN,"2021-10-05 19:00:00",NAN,NAN,"2021-10-05 19:00:00",NAN,"2021-10-05 19:00:00",NAN,NAN,"2021-10-05 19:00:00",NAN,"2021-10-05 19:00:00",NAN,NAN,"2021-10-05 19:00:00",NAN,"2021-10-05 19:00:00",NAN,NAN,"2021-10-05 19:00:00",NAN,"2021-10-05 19:00:00",NAN,NAN,"2021-10-05 19:00:00",NAN,"2021-10-05 19:00:00",NAN,NAN,"2021-10-05 19:00:00",NAN,"2021-10-05 19:00:00",0.001542059,0,2.551,82.1,20.43,77,4.8,"2021-10-05 18:59:00",0.6,"2021-10-05 18:33:30",4.083,80.2,15.04,79,7.1,"2021-10-05 18:16:30",1.2,"2021-10-05 18:03:00",0.001,0
"2021-10-05 20:00:00",12248,75.93,"2021-10-05 19:01:30",12.88,0.049,"2021-10-05 19:47:30",0,"2021-10-05 19:00:30",500,21.59,22.05,"2021-10-05 19:02:30",21.17,"2021-10-05 19:59:30",87,90.3,"2021-10-05 20:00:00",84.2,"2021-10-05 19:01:00",NAN,NAN,"2021-10-05 20:00:00",NAN,"2021-10-05 20:00:00",NAN,NAN,"2021-10-05 20:00:00",NAN,"2021-10-05 20:00:00",NAN,NAN,"2021-10-05 20:00:00",NAN,"2021-10-05 20:00:00",NAN,NAN,"2021-10-05 20:00:00",NAN,"2021-10-05 20:00:00",NAN,NAN,"2021-10-05 20:00:00",NAN,"2021-10-05 20:00:00",NAN,NAN,"2021-10-05 20:00:00",NAN,"2021-10-05 20:00:00",NAN,NAN,"2021-10-05 20:00:00",NAN,"2021-10-05 20:00:00",NAN,NAN,"2021-10-05 20:00:00",NAN,"2021-10-05 20:00:00",NAN,NAN,"2021-10-05 20:00:00",NAN,"2021-10-05 20:00:00",NAN,NAN,"2021-10-05 20:00:00",NAN,"2021-10-05 20:00:00",NAN,NAN,"2021-10-05 20:00:00",NAN,"2021-10-05 20:00:00",NAN,NAN,"2021-10-05 20:00:00",NAN,"2021-10-05 20:00:00",0.001857134,0,2.459,88.4,20.79,87,6.1,"2021-10-05 19:46:00",0,"2021-10-05 19:42:30",3.902,84.8,15.14,92,7.2,"2021-10-05 19:54:00",1.2,"2021-10-05 19:48:30",-0.003,0
"2021-10-05 21:00:00",12249,75.99,"2021-10-05 20:05:00",12.85,0.048,"2021-10-05 20:53:30",0,"2021-10-05 20:00:30",500,20.81,21.18,"2021-10-05 20:02:30",20.45,"2021-10-05 20:58:30",92.2,94,"2021-10-05 20:54:00",89.7,"2021-10-05 20:01:00",NAN,NAN,"2021-10-05 21:00:00",NAN,"2021-10-05 21:00:00",NAN,NAN,"2021-10-05 21:00:00",NAN,"2021-10-05 21:00:00",NAN,NAN,"2021-10-05 21:00:00",NAN,"2021-10-05 21:00:00",NAN,NAN,"2021-10-05 21:00:00",NAN,"2021-10-05 21:00:00",NAN,NAN,"2021-10-05 21:00:00",NAN,"2021-10-05 21:00:00",NAN,NAN,"2021-10-05 21:00:00",NAN,"2021-10-05 21:00:00",NAN,NAN,"2021-10-05 21:00:00",NAN,"2021-10-05 21:00:00",NAN,NAN,"2021-10-05 21:00:00",NAN,"2021-10-05 21:00:00",NAN,NAN,"2021-10-05 21:00:00",NAN,"2021-10-05 21:00:00",NAN,NAN,"2021-10-05 21:00:00",NAN,"2021-10-05 21:00:00",NAN,NAN,"2021-10-05 21:00:00",NAN,"2021-10-05 21:00:00",NAN,NAN,"2021-10-05 21:00:00",NAN,"2021-10-05 21:00:00",0.00186779,0,2.503,89.6,22.39,120,6.6,"2021-10-05 20:27:30",0.5,"2021-10-05 20:40:00",3.992,87.4,16.12,75,7.9,"2021-10-05 20:21:30",1.3,"2021-10-05 20:57:30",-0.009,0
"2021-10-05 22:00:00",12250,76.05,"2021-10-05 21:02:30",12.84,0.047,"2021-10-05 22:00:00",0,"2021-10-05 21:00:30",500,20.23,20.58,"2021-10-05 21:02:30",19.99,"2021-10-05 21:59:00",94.7,95.9,"2021-10-05 21:49:30",93.3,"2021-10-05 21:01:00",NAN,NAN,"2021-10-05 22:00:00",NAN,"2021-10-05 22:00:00",NAN,NAN,"2021-10-05 22:00:00",NAN,"2021-10-05 22:00:00",NAN,NAN,"2021-10-05 22:00:00",NAN,"2021-10-05 22:00:00",NAN,NAN,"2021-10-05 22:00:00",NAN,"2021-10-05 22:00:00",NAN,NAN,"2021-10-05 22:00:00",NAN,"2021-10-05 22:00:00",NAN,NAN,"2021-10-05 22:00:00",NAN,"2021-10-05 22:00:00",NAN,NAN,"2021-10-05 22:00:00",NAN,"2021-10-05 22:00:00",NAN,NAN,"2021-10-05 22:00:00",NAN,"2021-10-05 22:00:00",NAN,NAN,"2021-10-05 22:00:00",NAN,"2021-10-05 22:00:00",NAN,NAN,"2021-10-05 22:00:00",NAN,"2021-10-05 22:00:00",NAN,NAN,"2021-10-05 22:00:00",NAN,"2021-10-05 22:00:00",NAN,NAN,"2021-10-05 22:00:00",NAN,"2021-10-05 22:00:00",0.001878462,0,1.347,87.7,34.67,71,3.5,"2021-10-05 21:08:30",0,"2021-10-05 21:10:00",2.411,88.7,25.43,54,5.9,"2021-10-05 21:05:00",0,"2021-10-05 21:54:00",-0.017,0
"2021-10-05 23:00:00",12251,76.21,"2021-10-05 22:56:30",12.83,0.047,"2021-10-05 22:59:00",0,"2021-10-05 22:00:30",500,19.77,20,"2021-10-05 22:00:30",19.6,"2021-10-05 22:40:30",96.8,98.1,"2021-10-05 22:50:00",94.9,"2021-10-05 22:02:00",NAN,NAN,"2021-10-05 23:00:00",NAN,"2021-10-05 23:00:00",NAN,NAN,"2021-10-05 23:00:00",NAN,"2021-10-05 23:00:00",NAN,NAN,"2021-10-05 23:00:00",NAN,"2021-10-05 23:00:00",NAN,NAN,"2021-10-05 23:00:00",NAN,"2021-10-05 23:00:00",NAN,NAN,"2021-10-05 23:00:00",NAN,"2021-10-05 23:00:00",NAN,NAN,"2021-10-05 23:00:00",NAN,"2021-10-05 23:00:00",NAN,NAN,"2021-10-05 23:00:00",NAN,"2021-10-05 23:00:00",NAN,NAN,"2021-10-05 23:00:00",NAN,"2021-10-05 23:00:00",NAN,NAN,"2021-10-05 23:00:00",NAN,"2021-10-05 23:00:00",NAN,NAN,"2021-10-05 23:00:00",NAN,"2021-10-05 23:00:00",NAN,NAN,"2021-10-05 23:00:00",NAN,"2021-10-05 23:00:00",NAN,NAN,"2021-10-05 23:00:00",NAN,"2021-10-05 23:00:00",0.001592116,0,0.375,0.587,66.77,9,1.9,"2021-10-05 22:46:30",0,"2021-10-05 22:00:30",0.708,356.2,75.59,3,2.7,"2021-10-05 22:46:30",0,"2021-10-05 22:06:30",-0.024,0
"2021-10-06 00:00:00",12252,76.27,"2021-10-05 23:00:30",12.82,0.046,"2021-10-05 23:09:30",0,"2021-10-05 23:00:30",500,19.42,19.72,"2021-10-05 23:02:30",19.27,"2021-10-05 23:59:30",98.1,99.3,"2021-10-05 23:52:00",96.7,"2021-10-05 23:01:30",NAN,NAN,"2021-10-06 00:00:00",NAN,"2021-10-06 00:00:00",NAN,NAN,"2021-10-06 00:00:00",NAN,"2021-10-06 00:00:00",NAN,NAN,"2021-10-06 00:00:00",NAN,"2021-10-06 00:00:00",NAN,NAN,"2021-10-06 00:00:00",NAN,"2021-10-06 00:00:00",NAN,NAN,"2021-10-06 00:00:00",NAN,"2021-10-06 00:00:00",NAN,NAN,"2021-10-06 00:00:00",NAN,"2021-10-06 00:00:00",NAN,NAN,"2021-10-06 00:00:00",NAN,"2021-10-06 00:00:00",NAN,NAN,"2021-10-06 00:00:00",NAN,"2021-10-06 00:00:00",NAN,NAN,"2021-10-06 00:00:00",NAN,"2021-10-06 00:00:00",NAN,NAN,"2021-10-06 00:00:00",NAN,"2021-10-06 00:00:00",NAN,NAN,"2021-10-06 00:00:00",NAN,"2021-10-06 00:00:00",NAN,NAN,"2021-10-06 00:00:00",NAN,"2021-10-06 00:00:00",0.00160499,0,0.442,1.803,53.6,328,1,"2021-10-05 23:36:30",0,"2021-10-05 23:02:00",0.742,10.82,64.72,327,1.6,"2021-10-05 23:36:30",0,"2021-10-05 23:49:00",-0.024,0
"2021-10-06 01:00:00",12253,76.01,"2021-10-06 00:23:30",12.8,0.046,"2021-10-06 00:26:00",0,"2021-10-06 00:00:30",500,19.1,19.3,"2021-10-06 00:02:30",18.94,"2021-10-06 00:58:30",99.2,100,"2021-10-06 00:49:30",98.2,"2021-10-06 00:03:00",NAN,NAN,"2021-10-06 01:00:00",NAN,"2021-10-06 01:00:00",NAN,NAN,"2021-10-06 01:00:00",NAN,"2021-10-06 01:00:00",NAN,NAN,"2021-10-06 01:00:00",NAN,"2021-10-06 01:00:00",NAN,NAN,"2021-10-06 01:00:00",NAN,"2021-10-06 01:00:00",NAN,NAN,"2021-10-06 01:00:00",NAN,"2021-10-06 01:00:00",NAN,NAN,"2021-10-06 01:00:00",NAN,"2021-10-06 01:00:00",NAN,NAN,"2021-10-06 01:00:00",NAN,"2021-10-06 01:00:00",NAN,NAN,"2021-10-06 01:00:00",NAN,"2021-10-06 01:00:00",NAN,NAN,"2021-10-06 01:00:00",NAN,"2021-10-06 01:00:00",NAN,NAN,"2021-10-06 01:00:00",NAN,"2021-10-06 01:00:00",NAN,NAN,"2021-10-06 01:00:00",NAN,"2021-10-06 01:00:00",NAN,NAN,"2021-10-06 01:00:00",NAN,"2021-10-06 01:00:00",0.001288815,0,0.572,17.7,26.25,43,1.2,"2021-10-06 00:19:30",0,"2021-10-06 00:01:00",0.949,10.36,26.45,43,1.5,"2021-10-06 00:19:00",0.3,"2021-10-06 00:32:00",-0.023,0
"2021-10-06 02:00:00",12254,75.04,"2021-10-06 01:57:00",12.78,0.046,"2021-10-06 02:00:00",0,"2021-10-06 01:00:30",500,19.17,19.56,"2021-10-06 01:47:30",18.88,"2021-10-06 01:13:00",99.7,100,"2021-10-06 01:04:30",98.8,"2021-10-06 01:59:00",NAN,NAN,"2021-10-06 02:00:00",NAN,"2021-10-06 02:00:00",NAN,NAN,"2021-10-06 02:00:00",NAN,"2021-10-06 02:00:00",NAN,NAN,"2021-10-06 02:00:00",NAN,"2021-10-06 02:00:00",NAN,NAN,"2021-10-06 02:00:00",NAN,"2021-10-06 02:00:00",NAN,NAN,"2021-10-06 02:00:00",NAN,"2021-10-06 02:00:00",NAN,NAN,"2021-10-06 02:00:00",NAN,"2021-10-06 02:00:00",NAN,NAN,"2021-10-06 02:00:00",NAN,"2021-10-06 02:00:00",NAN,NAN,"2021-10-06 02:00:00",NAN,"2021-10-06 02:00:00",NAN,NAN,"2021-10-06 02:00:00",NAN,"2021-10-06 02:00:00",NAN,NAN,"2021-10-06 02:00:00",NAN,"2021-10-06 02:00:00",NAN,NAN,"2021-10-06 02:00:00",NAN,"2021-10-06 02:00:00",NAN,NAN,"2021-10-06 02:00:00",NAN,"2021-10-06 02:00:00",0.000985818,0,0.711,87.6,52.8,115,2.4,"2021-10-06 01:35:30",0,"2021-10-06 01:12:30",1.395,94.8,46.65,124,3.9,"2021-10-06 01:31:30",0,"2021-10-06 01:14:00",-0.023,0
"2021-10-06 03:00:00",12255,74.11,"2021-10-06 02:40:00",12.77,0.045,"2021-10-06 02:04:00",0,"2021-10-06 02:00:30",500,19.68,19.96,"2021-10-06 02:32:30",19.4,"2021-10-06 02:04:30",98.6,99.8,"2021-10-06 02:05:00",97.5,"2021-10-06 02:47:30",NAN,NAN,"2021-10-06 03:00:00",NAN,"2021-10-06 03:00:00",NAN,NAN,"2021-10-06 03:00:00",NAN,"2021-10-06 03:00:00",NAN,NAN,"2021-10-06 03:00:00",NAN,"2021-10-06 03:00:00",NAN,NAN,"2021-10-06 03:00:00",NAN,"2021-10-06 03:00:00",NAN,NAN,"2021-10-06 03:00:00",NAN,"2021-10-06 03:00:00",NAN,NAN,"2021-10-06 03:00:00",NAN,"2021-10-06 03:00:00",NAN,NAN,"2021-10-06 03:00:00",NAN,"2021-10-06 03:00:00",NAN,NAN,"2021-10-06 03:00:00",NAN,"2021-10-06 03:00:00",NAN,NAN,"2021-10-06 03:00:00",NAN,"2021-10-06 03:00:00",NAN,NAN,"2021-10-06 03:00:00",NAN,"2021-10-06 03:00:00",NAN,NAN,"2021-10-06 03:00:00",NAN,"2021-10-06 03:00:00",NAN,NAN,"2021-10-06 03:00:00",NAN,"2021-10-06 03:00:00",0.0007294919,0,0.725,101.7,49.58,31,2.1,"2021-10-06 02:10:00",0,"2021-10-06 02:13:30",1.343,100.1,31.67,50,3.6,"2021-10-06 02:18:00",0,"2021-10-06 02:25:00",-0.022,0
"2021-10-06 04:00:00",12256,73.5,"2021-10-06 04:00:00",12.74,0.046,"2021-10-06 03:43:30",0,"2021-10-06 03:00:30",500,19.79,20.11,"2021-10-06 03:47:30",19.47,"2021-10-06 03:10:30",98.4,99.5,"2021-10-06 03:21:00",97.4,"2021-10-06 03:48:00",NAN,NAN,"2021-10-06 04:00:00",NAN,"2021-10-06 04:00:00",NAN,NAN,"2021-10-06 04:00:00",NAN,"2021-10-06 04:00:00",NAN,NAN,"2021-10-06 04:00:00",NAN,"2021-10-06 04:00:00",NAN,NAN,"2021-10-06 04:00:00",NAN,"2021-10-06 04:00:00",NAN,NAN,"2021-10-06 04:00:00",NAN,"2021-10-06 04:00:00",NAN,NAN,"2021-10-06 04:00:00",NAN,"2021-10-06 04:00:00",NAN,NAN,"2021-10-06 04:00:00",NAN,"2021-10-06 04:00:00",NAN,NAN,"2021-10-06 04:00:00",NAN,"2021-10-06 04:00:00",NAN,NAN,"2021-10-06 04:00:00",NAN,"2021-10-06 04:00:00",NAN,NAN,"2021-10-06 04:00:00",NAN,"2021-10-06 04:00:00",NAN,NAN,"2021-10-06 04:00:00",NAN,"2021-10-06 04:00:00",NAN,NAN,"2021-10-06 04:00:00",NAN,"2021-10-06 04:00:00",0.0007248515,0,0.83,130.4,45.21,180,2.3,"2021-10-06 03:33:30",0,"2021-10-06 03:05:30",1.645,119.8,28.59,149,3.6,"2021-10-06 03:28:00",0,"2021-10-06 03:19:00",-0.022,0
"2021-10-06 05:00:00",12257,73.47,"2021-10-06 04:24:00",12.71,0.046,"2021-10-06 04:01:30",0,"2021-10-06 04:00:30",500,20.01,20.15,"2021-10-06 04:17:30",19.92,"2021-10-06 04:27:00",97.3,98,"2021-10-06 04:05:00",96.5,"2021-10-06 04:46:00",NAN,NAN,"2021-10-06 05:00:00",NAN,"2021-10-06 05:00:00",NAN,NAN,"2021-10-06 05:00:00",NAN,"2021-10-06 05:00:00",NAN,NAN,"2021-10-06 05:00:00",NAN,"2021-10-06 05:00:00",NAN,NAN,"2021-10-06 05:00:00",NAN,"2021-10-06 05:00:00",NAN,NAN,"2021-10-06 05:00:00",NAN,"2021-10-06 05:00:00",NAN,NAN,"2021-10-06 05:00:00",NAN,"2021-10-06 05:00:00",NAN,NAN,"2021-10-06 05:00:00",NAN,"2021-10-06 05:00:00",NAN,NAN,"2021-10-06 05:00:00",NAN,"2021-10-06 05:00:00",NAN,NAN,"2021-10-06 05:00:00",NAN,"2021-10-06 05:00:00",NAN,NAN,"2021-10-06 05:00:00",NAN,"2021-10-06 05:00:00",NAN,NAN,"2021-10-06 05:00:00",NAN,"2021-10-06 05:00:00",NAN,NAN,"2021-10-06 05:00:00",NAN,"2021-10-06 05:00:00",0.004104362,0,1.054,129.9,27.13,102,2.3,"2021-10-06 04:32:30",0,"2021-10-06 04:15:30",1.922,126.9,19.77,105,3,"2021-10-06 04:09:00",0.8,"2021-10-06 04:37:30",-0.02,0
"2021-10-06 06:00:00",12258,72.44,"2021-10-06 06:00:00",12.71,11.56,"2021-10-06 05:00:30",0,"2021-10-06 05:00:30",500,20.21,20.75,"2021-10-06 06:00:00",20,"2021-10-06 05:15:00",97.2,98.1,"2021-10-06 05:35:00",96.5,"2021-10-06 05:48:00",NAN,NAN,"2021-10-06 06:00:00",NAN,"2021-10-06 06:00:00",NAN,NAN,"2021-10-06 06:00:00",NAN,"2021-10-06 06:00:00",NAN,NAN,"2021-10-06 06:00:00",NAN,"2021-10-06 06:00:00",NAN,NAN,"2021-10-06 06:00:00",NAN,"2021-10-06 06:00:00",NAN,NAN,"2021-10-06 06:00:00",NAN,"2021-10-06 06:00:00",NAN,NAN,"2021-10-06 06:00:00",NAN,"2021-10-06 06:00:00",NAN,NAN,"2021-10-06 06:00:00",NAN,"2021-10-06 06:00:00",NAN,NAN,"2021-10-06 06:00:00",NAN,"2021-10-06 06:00:00",NAN,NAN,"2021-10-06 06:00:00",NAN,"2021-10-06 06:00:00",NAN,NAN,"2021-10-06 06:00:00",NAN,"2021-10-06 06:00:00",NAN,NAN,"2021-10-06 06:00:00",NAN,"2021-10-06 06:00:00",NAN,NAN,"2021-10-06 06:00:00",NAN,"2021-10-06 06:00:00",0.8935902,0,0.933,127.8,40.84,118,2.4,"2021-10-06 05:43:00",0,"2021-10-06 05:25:30",1.768,123.7,25.37,95,3.6,"2021-10-06 05:44:30",0.4,"2021-10-06 05:30:00",0.059,0.01
"2021-10-06 07:00:00",12259,63.44,"2021-10-06 06:23:00",13.12,13.85,"2021-10-06 06:48:30",0.159,"2021-10-06 06:02:30",500,21.48,22.08,"2021-10-06 07:00:00",20.78,"2021-10-06 06:01:00",92.2,96.9,"2021-10-06 06:05:00",89.1,"2021-10-06 07:00:00",NAN,NAN,"2021-10-06 07:00:00",NAN,"2021-10-06 07:00:00",NAN,NAN,"2021-10-06 07:00:00",NAN,"2021-10-06 07:00:00",NAN,NAN,"2021-10-06 07:00:00",NAN,"2021-10-06 07:00:00",NAN,NAN,"2021-10-06 07:00:00",NAN,"2021-10-06 07:00:00",NAN,NAN,"2021-10-06 07:00:00",NAN,"2021-10-06 07:00:00",NAN,NAN,"2021-10-06 07:00:00",NAN,"2021-10-06 07:00:00",NAN,NAN,"2021-10-06 07:00:00",NAN,"2021-10-06 07:00:00",NAN,NAN,"2021-10-06 07:00:00",NAN,"2021-10-06 07:00:00",NAN,NAN,"2021-10-06 07:00:00",NAN,"2021-10-06 07:00:00",NAN,NAN,"2021-10-06 07:00:00",NAN,"2021-10-06 07:00:00",NAN,NAN,"2021-10-06 07:00:00",NAN,"2021-10-06 07:00:00",NAN,NAN,"2021-10-06 07:00:00",NAN,"2021-10-06 07:00:00",3.057075,0,1.181,131.3,31.61,168,3.3,"2021-10-06 06:53:30",0,"2021-10-06 06:01:30",1.938,126.6,21.64,168,4.8,"2021-10-06 06:54:00",0,"2021-10-06 06:12:30",0.528,0.456
"2021-10-06 08:00:00",12260,55.61,"2021-10-06 07:50:00",13.34,13.55,"2021-10-06 07:48:30",0,"2021-10-06 07:42:30",500,22.97,24.12,"2021-10-06 07:45:30",21.89,"2021-10-06 07:11:30",82.9,90.3,"2021-10-06 07:15:00",75.01,"2021-10-06 07:46:00",NAN,NAN,"2021-10-06 08:00:00",NAN,"2021-10-06 08:00:00",NAN,NAN,"2021-10-06 08:00:00",NAN,"2021-10-06 08:00:00",NAN,NAN,"2021-10-06 08:00:00",NAN,"2021-10-06 08:00:00",NAN,NAN,"2021-10-06 08:00:00",NAN,"2021-10-06 08:00:00",NAN,NAN,"2021-10-06 08:00:00",NAN,"2021-10-06 08:00:00",NAN,NAN,"2021-10-06 08:00:00",NAN,"2021-10-06 08:00:00",NAN,NAN,"2021-10-06 08:00:00",NAN,"2021-10-06 08:00:00",NAN,NAN,"2021-10-06 08:00:00",NAN,"2021-10-06 08:00:00",NAN,NAN,"2021-10-06 08:00:00",NAN,"2021-10-06 08:00:00",NAN,NAN,"2021-10-06 08:00:00",NAN,"2021-10-06 08:00:00",NAN,NAN,"2021-10-06 08:00:00",NAN,"2021-10-06 08:00:00",NAN,NAN,"2021-10-06 08:00:00",NAN,"2021-10-06 08:00:00",6.710486,0,2.12,125.6,27.01,146,3.9,"2021-10-06 07:19:00",0.6,"2021-10-06 07:23:30",3.377,121.9,20.43,121,5.6,"2021-10-06 07:50:30",0.9,"2021-10-06 07:24:00",1.203,1.354
"2021-10-06 09:00:00",12261,53.07,"2021-10-06 08:27:30",13.29,13.69,"2021-10-06 08:02:30",0,"2021-10-06 08:00:30",500,24.73,25.82,"2021-10-06 08:22:00",23.59,"2021-10-06 08:04:30",71.8,77.35,"2021-10-06 08:04:30",64.97,"2021-10-06 08:22:30",NAN,NAN,"2021-10-06 09:00:00",NAN,"2021-10-06 09:00:00",NAN,NAN,"2021-10-06 09:00:00",NAN,"2021-10-06 09:00:00",NAN,NAN,"2021-10-06 09:00:00",NAN,"2021-10-06 09:00:00",NAN,NAN,"2021-10-06 09:00:00",NAN,"2021-10-06 09:00:00",NAN,NAN,"2021-10-06 09:00:00",NAN,"2021-10-06 09:00:00",NAN,NAN,"2021-10-06 09:00:00",NAN,"2021-10-06 09:00:00",NAN,NAN,"2021-10-06 09:00:00",NAN,"2021-10-06 09:00:00",NAN,NAN,"2021-10-06 09:00:00",NAN,"2021-10-06 09:00:00",NAN,NAN,"2021-10-06 09:00:00",NAN,"2021-10-06 09:00:00",NAN,NAN,"2021-10-06 09:00:00",NAN,"2021-10-06 09:00:00",NAN,NAN,"2021-10-06 09:00:00",NAN,"2021-10-06 09:00:00",NAN,NAN,"2021-10-06 09:00:00",NAN,"2021-10-06 09:00:00",8.910894,0,1.977,121.9,27.01,159,5.1,"2021-10-06 08:25:30",0.4,"2021-10-06 08:49:00",3.059,116.5,24.7,132,6.1,"2021-10-06 08:49:30",0.7,"2021-10-06 08:44:30",1.678,2.222
"2021-10-06 10:00:00",12262,51.29,"2021-10-06 09:39:30",13.3,18.82,"2021-10-06 09:56:30",0,"2021-10-06 09:00:30",500,26.37,27.98,"2021-10-06 09:55:30",25.56,"2021-10-06 09:18:30",64.96,68.11,"2021-10-06 09:00:30",59.91,"2021-10-06 09:56:00",NAN,NAN,"2021-10-06 10:00:00",NAN,"2021-10-06 10:00:00",NAN,NAN,"2021-10-06 10:00:00",NAN,"2021-10-06 10:00:00",NAN,NAN,"2021-10-06 10:00:00",NAN,"2021-10-06 10:00:00",NAN,NAN,"2021-10-06 10:00:00",NAN,"2021-10-06 10:00:00",NAN,NAN,"2021-10-06 10:00:00",NAN,"2021-10-06 10:00:00",NAN,NAN,"2021-10-06 10:00:00",NAN,"2021-10-06 10:00:00",NAN,NAN,"2021-10-06 10:00:00",NAN,"2021-10-06 10:00:00",NAN,NAN,"2021-10-06 10:00:00",NAN,"2021-10-06 10:00:00",NAN,NAN,"2021-10-06 10:00:00",NAN,"2021-10-06 10:00:00",NAN,NAN,"2021-10-06 10:00:00",NAN,"2021-10-06 10:00:00",NAN,NAN,"2021-10-06 10:00:00",NAN,"2021-10-06 10:00:00",NAN,NAN,"2021-10-06 10:00:00",NAN,"2021-10-06 10:00:00",14.89331,0,2.737,132,30.98,148,5.3,"2021-10-06 09:40:30",0.5,"2021-10-06 09:18:00",4.243,123.5,26.06,129,7.1,"2021-10-06 09:33:00",1.4,"2021-10-06 09:01:00",2.83,2.934
"2021-10-06 11:00:00",12263,51.88,"2021-10-06 11:00:00",13.47,18.49,"2021-10-06 10:57:00",0.131,"2021-10-06 10:00:30",500,27.71,28.88,"2021-10-06 10:40:00",26.03,"2021-10-06 10:01:30",58.43,67.27,"2021-10-06 10:03:30",51.96,"2021-10-06 11:00:00",NAN,NAN,"2021-10-06 11:00:00",NAN,"2021-10-06 11:00:00",NAN,NAN,"2021-10-06 11:00:00",NAN,"2021-10-06 11:00:00",NAN,NAN,"2021-10-06 11:00:00",NAN,"2021-10-06 11:00:00",NAN,NAN,"2021-10-06 11:00:00",NAN,"2021-10-06 11:00:00",NAN,NAN,"2021-10-06 11:00:00",NAN,"2021-10-06 11:00:00",NAN,NAN,"2021-10-06 11:00:00",NAN,"2021-10-06 11:00:00",NAN,NAN,"2021-10-06 11:00:00",NAN,"2021-10-06 11:00:00",NAN,NAN,"2021-10-06 11:00:00",NAN,"2021-10-06 11:00:00",NAN,NAN,"2021-10-06 11:00:00",NAN,"2021-10-06 11:00:00",NAN,NAN,"2021-10-06 11:00:00",NAN,"2021-10-06 11:00:00",NAN,NAN,"2021-10-06 11:00:00",NAN,"2021-10-06 11:00:00",NAN,NAN,"2021-10-06 11:00:00",NAN,"2021-10-06 11:00:00",22.2443,0,3.207,147,29.17,168,6.4,"2021-10-06 10:24:30",0.6,"2021-10-06 10:15:30",4.761,138.6,23.99,152,8.4,"2021-10-06 10:47:00",1.3,"2021-10-06 10:56:00",4.263,3.428
"2021-10-06 12:00:00",12264,50.2,"2021-10-06 11:14:00",13.46,18.57,"2021-10-06 11:58:30",0.086,"2021-10-06 11:51:30",500,29.4,30.28,"2021-10-06 11:53:30",28.31,"2021-10-06 11:19:30",48.39,52.42,"2021-10-06 11:01:00",44.99,"2021-10-06 11:35:30",NAN,NAN,"2021-10-06 12:00:00",NAN,"2021-10-06 12:00:00",NAN,NAN,"2021-10-06 12:00:00",NAN,"2021-10-06 12:00:00",NAN,NAN,"2021-10-06 12:00:00",NAN,"2021-10-06 12:00:00",NAN,NAN,"2021-10-06 12:00:00",NAN,"2021-10-06 12:00:00",NAN,NAN,"2021-10-06 12:00:00",NAN,"2021-10-06 12:00:00",NAN,NAN,"2021-10-06 12:00:00",NAN,"2021-10-06 12:00:00",NAN,NAN,"2021-10-06 12:00:00",NAN,"2021-10-06 12:00:00",NAN,NAN,"2021-10-06 12:00:00",NAN,"2021-10-06 12:00:00",NAN,NAN,"2021-10-06 12:00:00",NAN,"2021-10-06 12:00:00",NAN,NAN,"2021-10-06 12:00:00",NAN,"2021-10-06 12:00:00",NAN,NAN,"2021-10-06 12:00:00",NAN,"2021-10-06 12:00:00",NAN,NAN,"2021-10-06 12:00:00",NAN,"2021-10-06 12:00:00",20.64637,0,2.768,137.3,40.73,110,6.6,"2021-10-06 11:26:00",0,"2021-10-06 11:41:00",4.064,129.2,32.01,97,7.1,"2021-10-06 11:03:30",0.5,"2021-10-06 11:06:00",4.135,3.67
"2021-10-06 13:00:00",12265,54.24,"2021-10-06 12:00:30",13.44,18.54,"2021-10-06 12:57:30",0.111,"2021-10-06 12:45:30",500,29.59,30.47,"2021-10-06 12:49:00",28.64,"2021-10-06 12:05:30",48.84,53.53,"2021-10-06 12:35:30",46.03,"2021-10-06 12:14:30",NAN,NAN,"2021-10-06 13:00:00",NAN,"2021-10-06 13:00:00",NAN,NAN,"2021-10-06 13:00:00",NAN,"2021-10-06 13:00:00",NAN,NAN,"2021-10-06 13:00:00",NAN,"2021-10-06 13:00:00",NAN,NAN,"2021-10-06 13:00:00",NAN,"2021-10-06 13:00:00",NAN,NAN,"2021-10-06 13:00:00",NAN,"2021-10-06 13:00:00",NAN,NAN,"2021-10-06 13:00:00",NAN,"2021-10-06 13:00:00",NAN,NAN,"2021-10-06 13:00:00",NAN,"2021-10-06 13:00:00",NAN,NAN,"2021-10-06 13:00:00",NAN,"2021-10-06 13:00:00",NAN,NAN,"2021-10-06 13:00:00",NAN,"2021-10-06 13:00:00",NAN,NAN,"2021-10-06 13:00:00",NAN,"2021-10-06 13:00:00",NAN,NAN,"2021-10-06 13:00:00",NAN,"2021-10-06 13:00:00",NAN,NAN,"2021-10-06 13:00:00",NAN,"2021-10-06 13:00:00",19.59211,0,3.222,153.1,26.23,117,7.1,"2021-10-06 12:36:00",0.3,"2021-10-06 12:44:00",5.003,145.2,22.37,118,10.4,"2021-10-06 12:36:00",0.3,"2021-10-06 12:46:00",3.892,3.605
"2021-10-06 14:00:00",12266,56.4,"2021-10-06 13:53:00",13.44,18.95,"2021-10-06 13:01:00",0.095,"2021-10-06 13:45:30",500,29.95,30.82,"2021-10-06 13:59:00",28.31,"2021-10-06 13:04:30",46.69,51.9,"2021-10-06 13:06:30",42.78,"2021-10-06 13:49:00",NAN,NAN,"2021-10-06 14:00:00",NAN,"2021-10-06 14:00:00",NAN,NAN,"2021-10-06 14:00:00",NAN,"2021-10-06 14:00:00",NAN,NAN,"2021-10-06 14:00:00",NAN,"2021-10-06 14:00:00",NAN,NAN,"2021-10-06 14:00:00",NAN,"2021-10-06 14:00:00",NAN,NAN,"2021-10-06 14:00:00",NAN,"2021-10-06 14:00:00",NAN,NAN,"2021-10-06 14:00:00",NAN,"2021-10-06 14:00:00",NAN,NAN,"2021-10-06 14:00:00",NAN,"2021-10-06 14:00:00",NAN,NAN,"2021-10-06 14:00:00",NAN,"2021-10-06 14:00:00",NAN,NAN,"2021-10-06 14:00:00",NAN,"2021-10-06 14:00:00",NAN,NAN,"2021-10-06 14:00:00",NAN,"2021-10-06 14:00:00",NAN,NAN,"2021-10-06 14:00:00",NAN,"2021-10-06 14:00:00",NAN,NAN,"2021-10-06 14:00:00",NAN,"2021-10-06 14:00:00",18.16016,0,2.709,134.6,31.96,134,6.2,"2021-10-06 13:08:30",0,"2021-10-06 13:18:00",4.056,126.5,26.16,105,7.4,"2021-10-06 13:51:00",0.6,"2021-10-06 13:35:30",3.681,3.268
"2021-10-06 15:00:00",12267,56.15,"2021-10-06 14:04:30",13.44,19.23,"2021-10-06 14:32:30",0.083,"2021-10-06 14:29:00",500,29.84,30.79,"2021-10-06 14:02:00",28.91,"2021-10-06 14:48:00",49.44,53.99,"2021-10-06 14:48:00",45.46,"2021-10-06 14:22:30",NAN,NAN,"2021-10-06 15:00:00",NAN,"2021-10-06 15:00:00",NAN,NAN,"2021-10-06 15:00:00",NAN,"2021-10-06 15:00:00",NAN,NAN,"2021-10-06 15:00:00",NAN,"2021-10-06 15:00:00",NAN,NAN,"2021-10-06 15:00:00",NAN,"2021-10-06 15:00:00",NAN,NAN,"2021-10-06 15:00:00",NAN,"2021-10-06 15:00:00",NAN,NAN,"2021-10-06 15:00:00",NAN,"2021-10-06 15:00:00",NAN,NAN,"2021-10-06 15:00:00",NAN,"2021-10-06 15:00:00",NAN,NAN,"2021-10-06 15:00:00",NAN,"2021-10-06 15:00:00",NAN,NAN,"2021-10-06 15:00:00",NAN,"2021-10-06 15:00:00",NAN,NAN,"2021-10-06 15:00:00",NAN,"2021-10-06 15:00:00",NAN,NAN,"2021-10-06 15:00:00",NAN,"2021-10-06 15:00:00",NAN,NAN,"2021-10-06 15:00:00",NAN,"2021-10-06 15:00:00",13.82206,0,3.483,150.5,23.13,102,6.3,"2021-10-06 14:53:00",1.1,"2021-10-06 14:21:00",5.222,144.1,19.19,133,8.9,"2021-10-06 14:15:30",1.7,"2021-10-06 14:21:00",2.759,2.666
"2021-10-06 16:00:00",12268,58.41,"2021-10-06 15:09:30",13.44,18.22,"2021-10-06 15:50:30",0.09,"2021-10-06 15:00:30",500,28,29.71,"2021-10-06 15:00:30",26.35,"2021-10-06 15:57:00",61.42,69.29,"2021-10-06 15:56:00",53.86,"2021-10-06 15:02:00",NAN,NAN,"2021-10-06 16:00:00",NAN,"2021-10-06 16:00:00",NAN,NAN,"2021-10-06 16:00:00",NAN,"2021-10-06 16:00:00",NAN,NAN,"2021-10-06 16:00:00",NAN,"2021-10-06 16:00:00",NAN,NAN,"2021-10-06 16:00:00",NAN,"2021-10-06 16:00:00",NAN,NAN,"2021-10-06 16:00:00",NAN,"2021-10-06 16:00:00",NAN,NAN,"2021-10-06 16:00:00",NAN,"2021-10-06 16:00:00",NAN,NAN,"2021-10-06 16:00:00",NAN,"2021-10-06 16:00:00",NAN,NAN,"2021-10-06 16:00:00",NAN,"2021-10-06 16:00:00",NAN,NAN,"2021-10-06 16:00:00",NAN,"2021-10-06 16:00:00",NAN,NAN,"2021-10-06 16:00:00",NAN,"2021-10-06 16:00:00",NAN,NAN,"2021-10-06 16:00:00",NAN,"2021-10-06 16:00:00",NAN,NAN,"2021-10-06 16:00:00",NAN,"2021-10-06 16:00:00",8.10255,0,3.718,143.7,24.5,127,9.2,"2021-10-06 15:21:30",0.9,"2021-10-06 15:03:00",5.926,135.2,22.11,110,10.6,"2021-10-06 15:21:00",2.3,"2021-10-06 15:43:30",1.567,1.861
"2021-10-06 17:00:00",12269,61.67,"2021-10-06 16:00:30",13.19,13.24,"2021-10-06 17:00:00",0,"2021-10-06 16:58:00",500,25.66,26.8,"2021-10-06 16:02:30",24.45,"2021-10-06 16:59:00",70.89,74.82,"2021-10-06 17:00:00",66.22,"2021-10-06 16:03:30",NAN,NAN,"2021-10-06 17:00:00",NAN,"2021-10-06 17:00:00",NAN,NAN,"2021-10-06 17:00:00",NAN,"2021-10-06 17:00:00",NAN,NAN,"2021-10-06 17:00:00",NAN,"2021-10-06 17:00:00",NAN,NAN,"2021-10-06 17:00:00",NAN,"2021-10-06 17:00:00",NAN,NAN,"2021-10-06 17:00:00",NAN,"2021-10-06 17:00:00",NAN,NAN,"2021-10-06 17:00:00",NAN,"2021-10-06 17:00:00",NAN,NAN,"2021-10-06 17:00:00",NAN,"2021-10-06 17:00:00",NAN,NAN,"2021-10-06 17:00:00",NAN,"2021-10-06 17:00:00",NAN,NAN,"2021-10-06 17:00:00",NAN,"2021-10-06 17:00:00",NAN,NAN,"2021-10-06 17:00:00",NAN,"2021-10-06 17:00:00",NAN,NAN,"2021-10-06 17:00:00",NAN,"2021-10-06 17:00:00",NAN,NAN,"2021-10-06 17:00:00",NAN,"2021-10-06 17:00:00",2.92853,0,3.327,133.9,22.45,142,7,"2021-10-06 16:16:30",1,"2021-10-06 16:11:30",5.485,124.9,16.64,119,9,"2021-10-06 16:22:30",2.3,"2021-10-06 16:21:30",0.551,0.963
"2021-10-06 18:00:00",12270,65.72,"2021-10-06 17:00:30",12.93,0.146,"2021-10-06 18:00:00",0,"2021-10-06 17:22:00",500,23.55,24.45,"2021-10-06 17:00:30",23.05,"2021-10-06 18:00:00",78.54,83.9,"2021-10-06 18:00:00",74.16,"2021-10-06 17:00:30",NAN,NAN,"2021-10-06 18:00:00",NAN,"2021-10-06 18:00:00",NAN,NAN,"2021-10-06 18:00:00",NAN,"2021-10-06 18:00:00",NAN,NAN,"2021-10-06 18:00:00",NAN,"2021-10-06 18:00:00",NAN,NAN,"2021-10-06 18:00:00",NAN,"2021-10-06 18:00:00",NAN,NAN,"2021-10-06 18:00:00",NAN,"2021-10-06 18:00:00",NAN,NAN,"2021-10-06 18:00:00",NAN,"2021-10-06 18:00:00",NAN,NAN,"2021-10-06 18:00:00",NAN,"2021-10-06 18:00:00",NAN,NAN,"2021-10-06 18:00:00",NAN,"2021-10-06 18:00:00",NAN,NAN,"2021-10-06 18:00:00",NAN,"2021-10-06 18:00:00",NAN,NAN,"2021-10-06 18:00:00",NAN,"2021-10-06 18:00:00",NAN,NAN,"2021-10-06 18:00:00",NAN,"2021-10-06 18:00:00",NAN,NAN,"2021-10-06 18:00:00",NAN,"2021-10-06 18:00:00",0.09566999,0,2.574,133.5,21.43,149,5.9,"2021-10-06 17:04:00",0.5,"2021-10-06 17:12:30",4.529,128.2,13.66,142,8.6,"2021-10-06 17:48:30",1.7,"2021-10-06 17:28:00",0.031,0.153
"2021-10-06 19:00:00",12271,72.03,"2021-10-06 18:01:00",12.67,0.052,"2021-10-06 18:57:00",0,"2021-10-06 18:00:30",500,22.65,23.02,"2021-10-06 18:05:00",22.43,"2021-10-06 18:53:30",86.1,87.8,"2021-10-06 18:54:00",83.3,"2021-10-06 18:01:00",NAN,NAN,"2021-10-06 19:00:00",NAN,"2021-10-06 19:00:00",NAN,NAN,"2021-10-06 19:00:00",NAN,"2021-10-06 19:00:00",NAN,NAN,"2021-10-06 19:00:00",NAN,"2021-10-06 19:00:00",NAN,NAN,"2021-10-06 19:00:00",NAN,"2021-10-06 19:00:00",NAN,NAN,"2021-10-06 19:00:00",NAN,"2021-10-06 19:00:00",NAN,NAN,"2021-10-06 19:00:00",NAN,"2021-10-06 19:00:00",NAN,NAN,"2021-10-06 19:00:00",NAN,"2021-10-06 19:00:00",NAN,NAN,"2021-10-06 19:00:00",NAN,"2021-10-06 19:00:00",NAN,NAN,"2021-10-06 19:00:00",NAN,"2021-10-06 19:00:00",NAN,NAN,"2021-10-06 19:00:00",NAN,"2021-10-06 19:00:00",NAN,NAN,"2021-10-06 19:00:00",NAN,"2021-10-06 19:00:00",NAN,NAN,"2021-10-06 19:00:00",NAN,"2021-10-06 19:00:00",0.001501294,0,2.013,124.1,25.41,103,6.2,"2021-10-06 18:25:00",0.7,"2021-10-06 18:05:30",3.409,120.9,20.29,120,6.7,"2021-10-06 18:44:30",1.1,"2021-10-06 18:19:00",-0.005,0
"2021-10-06 20:00:00",12272,71.5,"2021-10-06 19:45:00",12.88,0.05,"2021-10-06 19:50:00",0,"2021-10-06 19:00:30",500,22.06,22.43,"2021-10-06 19:05:00",21.7,"2021-10-06 19:58:30",86.1,87.9,"2021-10-06 19:04:30",84.5,"2021-10-06 19:18:00",NAN,NAN,"2021-10-06 20:00:00",NAN,"2021-10-06 20:00:00",NAN,NAN,"2021-10-06 20:00:00",NAN,"2021-10-06 20:00:00",NAN,NAN,"2021-10-06 20:00:00",NAN,"2021-10-06 20:00:00",NAN,NAN,"2021-10-06 20:00:00",NAN,"2021-10-06 20:00:00",NAN,NAN,"2021-10-06 20:00:00",NAN,"2021-10-06 20:00:00",NAN,NAN,"2021-10-06 20:00:00",NAN,"2021-10-06 20:00:00",NAN,NAN,"2021-10-06 20:00:00",NAN,"2021-10-06 20:00:00",NAN,NAN,"2021-10-06 20:00:00",NAN,"2021-10-06 20:00:00",NAN,NAN,"2021-10-06 20:00:00",NAN,"2021-10-06 20:00:00",NAN,NAN,"2021-10-06 20:00:00",NAN,"2021-10-06 20:00:00",NAN,NAN,"2021-10-06 20:00:00",NAN,"2021-10-06 20:00:00",NAN,NAN,"2021-10-06 20:00:00",NAN,"2021-10-06 20:00:00",0.001405163,0,2.224,136.5,20.38,142,5.3,"2021-10-06 19:24:00",0.3,"2021-10-06 19:15:30",3.855,129.9,17.63,132,7.7,"2021-10-06 19:25:00",1.4,"2021-10-06 19:53:30",-0.004,0
"2021-10-06 21:00:00",12273,71.85,"2021-10-06 20:01:30",12.86,0.048,"2021-10-06 20:25:30",0,"2021-10-06 20:00:30",500,21.35,21.74,"2021-10-06 20:05:00",21.1,"2021-10-06 20:58:00",88.5,89.8,"2021-10-06 20:35:00",86.3,"2021-10-06 20:02:00",NAN,NAN,"2021-10-06 21:00:00",NAN,"2021-10-06 21:00:00",NAN,NAN,"2021-10-06 21:00:00",NAN,"2021-10-06 21:00:00",NAN,NAN,"2021-10-06 21:00:00",NAN,"2021-10-06 21:00:00",NAN,NAN,"2021-10-06 21:00:00",NAN,"2021-10-06 21:00:00",NAN,NAN,"2021-10-06 21:00:00",NAN,"2021-10-06 21:00:00",NAN,NAN,"2021-10-06 21:00:00",NAN,"2021-10-06 21:00:00",NAN,NAN,"2021-10-06 21:00:00",NAN,"2021-10-06 21:00:00",NAN,NAN,"2021-10-06 21:00:00",NAN,"2021-10-06 21:00:00",NAN,NAN,"2021-10-06 21:00:00",NAN,"2021-10-06 21:00:00",NAN,NAN,"2021-10-06 21:00:00",NAN,"2021-10-06 21:00:00",NAN,NAN,"2021-10-06 21:00:00",NAN,"2021-10-06 21:00:00",NAN,NAN,"2021-10-06 21:00:00",NAN,"2021-10-06 21:00:00",0.001632996,0,1.646,122.4,25.04,98,4.2,"2021-10-06 20:08:00",0.5,"2021-10-06 20:05:30",2.895,119.3,17.22,99,6.6,"2021-10-06 20:11:30",0.7,"2021-10-06 20:18:00",-0.011,0
"2021-10-06 22:00:00",12274,71.45,"2021-10-06 21:58:00",12.85,0.048,"2021-10-06 21:59:30",0,"2021-10-06 21:00:30",500,21.24,21.38,"2021-10-06 21:37:30",21.1,"2021-10-06 21:06:00",90,91.1,"2021-10-06 21:50:00",88.6,"2021-10-06 21:01:30",NAN,NAN,"2021-10-06 22:00:00",NAN,"2021-10-06 22:00:00",NAN,NAN,"2021-10-06 22:00:00",NAN,"2021-10-06 22:00:00",NAN,NAN,"2021-10-06 22:00:00",NAN,"2021-10-06 22:00:00",NAN,NAN,"2021-10-06 22:00:00",NAN,"2021-10-06 22:00:00",NAN,NAN,"2021-10-06 22:00:00",NAN,"2021-10-06 22:00:00",NAN,NAN,"2021-10-06 22:00:00",NAN,"2021-10-06 22:00:00",NAN,NAN,"2021-10-06 22:00:00",NAN,"2021-10-06 22:00:00",NAN,NAN,"2021-10-06 22:00:00",NAN,"2021-10-06 22:00:00",NAN,NAN,"2021-10-06 22:00:00",NAN,"2021-10-06 22:00:00",NAN,NAN,"2021-10-06 22:00:00",NAN,"2021-10-06 22:00:00",NAN,NAN,"2021-10-06 22:00:00",NAN,"2021-10-06 22:00:00",NAN,NAN,"2021-10-06 22:00:00",NAN,"2021-10-06 22:00:00",0.001195408,0,1.917,147.2,23.18,173,4,"2021-10-06 22:00:00",0.4,"2021-10-06 21:01:30",3.287,136.6,15.97,137,6,"2021-10-06 21:07:30",1,"2021-10-06 21:01:00",-0.01,0
"2021-10-06 23:00:00",12275,71.49,"2021-10-06 22:01:00",12.82,0.047,"2021-10-06 22:45:30",0,"2021-10-06 22:00:30",500,21.11,21.27,"2021-10-06 22:12:30",20.95,"2021-10-06 22:45:00",91.5,93,"2021-10-06 22:50:30",89.9,"2021-10-06 22:01:00",NAN,NAN,"2021-10-06 23:00:00",NAN,"2021-10-06 23:00:00",NAN,NAN,"2021-10-06 23:00:00",NAN,"2021-10-06 23:00:00",NAN,NAN,"2021-10-06 23:00:00",NAN,"2021-10-06 23:00:00",NAN,NAN,"2021-10-06 23:00:00",NAN,"2021-10-06 23:00:00",NAN,NAN,"2021-10-06 23:00:00",NAN,"2021-10-06 23:00:00",NAN,NAN,"2021-10-06 23:00:00",NAN,"2021-10-06 23:00:00",NAN,NAN,"2021-10-06 23:00:00",NAN,"2021-10-06 23:00:00",NAN,NAN,"2021-10-06 23:00:00",NAN,"2021-10-06 23:00:00",NAN,NAN,"2021-10-06 23:00:00",NAN,"2021-10-06 23:00:00",NAN,NAN,"2021-10-06 23:00:00",NAN,"2021-10-06 23:00:00",NAN,NAN,"2021-10-06 23:00:00",NAN,"2021-10-06 23:00:00",NAN,NAN,"2021-10-06 23:00:00",NAN,"2021-10-06 23:00:00",0.001372526,0,2.132,148,17.05,136,5.5,"2021-10-06 22:07:30",0.7,"2021-10-06 22:37:00",3.583,139.9,13.99,144,6.5,"2021-10-06 22:07:30",1.5,"2021-10-06 22:44:30",-0.01,0
"2021-10-07 00:00:00",12276,71.41,"2021-10-06 23:33:30",12.82,0.046,"2021-10-07 00:00:00",0,"2021-10-06 23:00:30",500,21.05,21.25,"2021-10-06 23:17:30",20.88,"2021-10-06 23:41:00",93.1,94.3,"2021-10-06 23:49:30",91.7,"2021-10-06 23:03:30",NAN,NAN,"2021-10-07 00:00:00",NAN,"2021-10-07 00:00:00",NAN,NAN,"2021-10-07 00:00:00",NAN,"2021-10-07 00:00:00",NAN,NAN,"2021-10-07 00:00:00",NAN,"2021-10-07 00:00:00",NAN,NAN,"2021-10-07 00:00:00",NAN,"2021-10-07 00:00:00",NAN,NAN,"2021-10-07 00:00:00",NAN,"2021-10-07 00:00:00",NAN,NAN,"2021-10-07 00:00:00",NAN,"2021-10-07 00:00:00",NAN,NAN,"2021-10-07 00:00:00",NAN,"2021-10-07 00:00:00",NAN,NAN,"2021-10-07 00:00:00",NAN,"2021-10-07 00:00:00",NAN,NAN,"2021-10-07 00:00:00",NAN,"2021-10-07 00:00:00",NAN,NAN,"2021-10-07 00:00:00",NAN,"2021-10-07 00:00:00",NAN,NAN,"2021-10-07 00:00:00",NAN,"2021-10-07 00:00:00",NAN,NAN,"2021-10-07 00:00:00",NAN,"2021-10-07 00:00:00",0.001151111,0,2.255,149,17.7,148,4,"2021-10-06 23:42:30",0.6,"2021-10-06 23:01:30",3.957,140.8,12.73,146,6.4,"2021-10-06 23:41:30",1.1,"2021-10-06 23:08:00",-0.011,0
"2021-10-07 01:00:00",12277,70.73,"2021-10-07 00:45:00",12.81,0.047,"2021-10-07 00:58:00",0,"2021-10-07 00:00:30",500,20.75,21.05,"2021-10-07 00:17:30",20.45,"2021-10-07 00:59:30",93.3,94.4,"2021-10-07 00:05:00",91.9,"2021-10-07 00:32:00",NAN,NAN,"2021-10-07 01:00:00",NAN,"2021-10-07 01:00:00",NAN,NAN,"2021-10-07 01:00:00",NAN,"2021-10-07 01:00:00",NAN,NAN,"2021-10-07 01:00:00",NAN,"2021-10-07 01:00:00",NAN,NAN,"2021-10-07 01:00:00",NAN,"2021-10-07 01:00:00",NAN,NAN,"2021-10-07 01:00:00",NAN,"2021-10-07 01:00:00",NAN,NAN,"2021-10-07 01:00:00",NAN,"2021-10-07 01:00:00",NAN,NAN,"2021-10-07 01:00:00",NAN,"2021-10-07 01:00:00",NAN,NAN,"2021-10-07 01:00:00",NAN,"2021-10-07 01:00:00",NAN,NAN,"2021-10-07 01:00:00",NAN,"2021-10-07 01:00:00",NAN,NAN,"2021-10-07 01:00:00",NAN,"2021-10-07 01:00:00",NAN,NAN,"2021-10-07 01:00:00",NAN,"2021-10-07 01:00:00",NAN,NAN,"2021-10-07 01:00:00",NAN,"2021-10-07 01:00:00",0.0008372538,0,2.203,155.4,17.42,164,4.3,"2021-10-07 00:29:30",0.8,"2021-10-07 00:46:00",3.738,148.6,13.39,132,6.2,"2021-10-07 00:24:30",2.1,"2021-10-07 00:46:00",-0.011,0
"2021-10-07 02:00:00",12278,71.36,"2021-10-07 01:31:00",12.8,0.046,"2021-10-07 01:34:00",0,"2021-10-07 01:00:30",500,20.41,20.55,"2021-10-07 01:02:30",20.32,"2021-10-07 01:51:00",94.9,95.7,"2021-10-07 01:20:00",93.7,"2021-10-07 01:00:30",NAN,NAN,"2021-10-07 02:00:00",NAN,"2021-10-07 02:00:00",NAN,NAN,"2021-10-07 02:00:00",NAN,"2021-10-07 02:00:00",NAN,NAN,"2021-10-07 02:00:00",NAN,"2021-10-07 02:00:00",NAN,NAN,"2021-10-07 02:00:00",NAN,"2021-10-07 02:00:00",NAN,NAN,"2021-10-07 02:00:00",NAN,"2021-10-07 02:00:00",NAN,NAN,"2021-10-07 02:00:00",NAN,"2021-10-07 02:00:00",NAN,NAN,"2021-10-07 02:00:00",NAN,"2021-10-07 02:00:00",NAN,NAN,"2021-10-07 02:00:00",NAN,"2021-10-07 02:00:00",NAN,NAN,"2021-10-07 02:00:00",NAN,"2021-10-07 02:00:00",NAN,NAN,"2021-10-07 02:00:00",NAN,"2021-10-07 02:00:00",NAN,NAN,"2021-10-07 02:00:00",NAN,"2021-10-07 02:00:00",NAN,NAN,"2021-10-07 02:00:00",NAN,"2021-10-07 02:00:00",0.001035516,0,1.857,150.6,17.24,137,3.5,"2021-10-07 01:02:00",0.8,"2021-10-07 01:59:00",3.255,143.1,12.21,138,5.1,"2021-10-07 01:03:00",1.7,"2021-10-07 01:52:00",-0.015,0
"2021-10-07 03:00:00",12279,71.14,"2021-10-07 02:18:30",12.76,0.046,"2021-10-07 02:38:00",0,"2021-10-07 02:00:30",500,20.54,20.72,"2021-10-07 02:17:30",20.41,"2021-10-07 02:38:30",94.3,94.9,"2021-10-07 02:35:00",93.4,"2021-10-07 02:49:00",NAN,NAN,"2021-10-07 03:00:00",NAN,"2021-10-07 03:00:00",NAN,NAN,"2021-10-07 03:00:00",NAN,"2021-10-07 03:00:00",NAN,NAN,"2021-10-07 03:00:00",NAN,"2021-10-07 03:00:00",NAN,NAN,"2021-10-07 03:00:00",NAN,"2021-10-07 03:00:00",NAN,NAN,"2021-10-07 03:00:00",NAN,"2021-10-07 03:00:00",NAN,NAN,"2021-10-07 03:00:00",NAN,"2021-10-07 03:00:00",NAN,NAN,"2021-10-07 03:00:00",NAN,"2021-10-07 03:00:00",NAN,NAN,"2021-10-07 03:00:00",NAN,"2021-10-07 03:00:00",NAN,NAN,"2021-10-07 03:00:00",NAN,"2021-10-07 03:00:00",NAN,NAN,"2021-10-07 03:00:00",NAN,"2021-10-07 03:00:00",NAN,NAN,"2021-10-07 03:00:00",NAN,"2021-10-07 03:00:00",NAN,NAN,"2021-10-07 03:00:00",NAN,"2021-10-07 03:00:00",0.0008604961,0,1.785,142.3,26.4,117,4.4,"2021-10-07 02:10:00",0.7,"2021-10-07 02:50:30",2.974,132.4,21.97,125,4.8,"2021-10-07 02:02:00",1.2,"2021-10-07 02:36:00",-0.014,0
"2021-10-07 04:00:00",12280,71.44,"2021-10-07 03:49:00",12.75,0.046,"2021-10-07 03:05:30",0,"2021-10-07 03:00:30",500,20.3,20.42,"2021-10-07 03:17:30",20.19,"2021-10-07 03:58:30",94.8,95.8,"2021-10-07 03:20:00",93.9,"2021-10-07 03:03:30",NAN,NAN,"2021-10-07 04:00:00",NAN,"2021-10-07 04:00:00",NAN,NAN,"2021-10-07 04:00:00",NAN,"2021-10-07 04:00:00",NAN,NAN,"2021-10-07 04:00:00",NAN,"2021-10-07 04:00:00",NAN,NAN,"2021-10-07 04:00:00",NAN,"2021-10-07 04:00:00",NAN,NAN,"2021-10-07 04:00:00",NAN,"2021-10-07 04:00:00",NAN,NAN,"2021-10-07 04:00:00",NAN,"2021-10-07 04:00:00",NAN,NAN,"2021-10-07 04:00:00",NAN,"2021-10-07 04:00:00",NAN,NAN,"2021-10-07 04:00:00",NAN,"2021-10-07 04:00:00",NAN,NAN,"2021-10-07 04:00:00",NAN,"2021-10-07 04:00:00",NAN,NAN,"2021-10-07 04:00:00",NAN,"2021-10-07 04:00:00",NAN,NAN,"2021-10-07 04:00:00",NAN,"2021-10-07 04:00:00",NAN,NAN,"2021-10-07 04:00:00",NAN,"2021-10-07 04:00:00",0.0008768752,0,1.111,130.5,32.24,147,3.1,"2021-10-07 03:22:00",0,"2021-10-07 03:08:30",2.017,124.2,21.44,132,3.9,"2021-10-07 03:22:00",0.8,"2021-10-07 03:40:30",-0.019,0
"2021-10-07 05:00:00",12281,71.58,"2021-10-07 04:25:30",12.72,0.047,"2021-10-07 04:02:30",0,"2021-10-07 04:00:30",500,20.16,20.3,"2021-10-07 04:02:30",20.05,"2021-10-07 04:56:00",94.3,95.3,"2021-10-07 04:05:00",93.2,"2021-10-07 04:46:00",NAN,NAN,"2021-10-07 05:00:00",NAN,"2021-10-07 05:00:00",NAN,NAN,"2021-10-07 05:00:00",NAN,"2021-10-07 05:00:00",NAN,NAN,"2021-10-07 05:00:00",NAN,"2021-10-07 05:00:00",NAN,NAN,"2021-10-07 05:00:00",NAN,"2021-10-07 05:00:00",NAN,NAN,"2021-10-07 05:00:00",NAN,"2021-10-07 05:00:00",NAN,NAN,"2021-10-07 05:00:00",NAN,"2021-10-07 05:00:00",NAN,NAN,"2021-10-07 05:00:00",NAN,"2021-10-07 05:00:00",NAN,NAN,"2021-10-07 05:00:00",NAN,"2021-10-07 05:00:00",NAN,NAN,"2021-10-07 05:00:00",NAN,"2021-10-07 05:00:00",NAN,NAN,"2021-10-07 05:00:00",NAN,"2021-10-07 05:00:00",NAN,NAN,"2021-10-07 05:00:00",NAN,"2021-10-07 05:00:00",NAN,NAN,"2021-10-07 05:00:00",NAN,"2021-10-07 05:00:00",0.004585089,0,0.887,137.6,24.89,137,2.5,"2021-10-07 04:29:00",0,"2021-10-07 04:08:00",1.598,131.1,15.74,141,3.7,"2021-10-07 04:31:30",0.5,"2021-10-07 04:15:30",-0.02,0
"2021-10-07 06:00:00",12282,70.46,"2021-10-07 06:00:00",12.72,11.81,"2021-10-07 05:00:30",0,"2021-10-07 05:00:30",500,20.14,20.65,"2021-10-07 06:00:00",19.99,"2021-10-07 05:26:30",94.5,95.2,"2021-10-07 05:20:00",93.6,"2021-10-07 05:59:30",NAN,NAN,"2021-10-07 06:00:00",NAN,"2021-10-07 06:00:00",NAN,NAN,"2021-10-07 06:00:00",NAN,"2021-10-07 06:00:00",NAN,NAN,"2021-10-07 06:00:00",NAN,"2021-10-07 06:00:00",NAN,NAN,"2021-10-07 06:00:00",NAN,"2021-10-07 06:00:00",NAN,NAN,"2021-10-07 06:00:00",NAN,"2021-10-07 06:00:00",NAN,NAN,"2021-10-07 06:00:00",NAN,"2021-10-07 06:00:00",NAN,NAN,"2021-10-07 06:00:00",NAN,"2021-10-07 06:00:00",NAN,NAN,"2021-10-07 06:00:00",NAN,"2021-10-07 06:00:00",NAN,NAN,"2021-10-07 06:00:00",NAN,"2021-10-07 06:00:00",NAN,NAN,"2021-10-07 06:00:00",NAN,"2021-10-07 06:00:00",NAN,NAN,"2021-10-07 06:00:00",NAN,"2021-10-07 06:00:00",NAN,NAN,"2021-10-07 06:00:00",NAN,"2021-10-07 06:00:00",0.8088262,0,0.815,164.2,31.62,168,2.2,"2021-10-07 05:41:30",0,"2021-10-07 05:17:30",1.469,163.8,27.01,198,2.9,"2021-10-07 05:20:00",0,"2021-10-07 05:17:30",0.053,0.011
"2021-10-07 07:00:00",12283,55.96,"2021-10-07 07:00:00",13.12,14.45,"2021-10-07 06:13:30",0.206,"2021-10-07 06:13:00",500,21.41,23.29,"2021-10-07 07:00:00",20.58,"2021-10-07 06:01:30",89.4,93.9,"2021-10-07 06:05:00",79.67,"2021-10-07 07:00:00",NAN,NAN,"2021-10-07 07:00:00",NAN,"2021-10-07 07:00:00",NAN,NAN,"2021-10-07 07:00:00",NAN,"2021-10-07 07:00:00",NAN,NAN,"2021-10-07 07:00:00",NAN,"2021-10-07 07:00:00",NAN,NAN,"2021-10-07 07:00:00",NAN,"2021-10-07 07:00:00",NAN,NAN,"2021-10-07 07:00:00",NAN,"2021-10-07 07:00:00",NAN,NAN,"2021-10-07 07:00:00",NAN,"2021-10-07 07:00:00",NAN,NAN,"2021-10-07 07:00:00",NAN,"2021-10-07 07:00:00",NAN,NAN,"2021-10-07 07:00:00",NAN,"2021-10-07 07:00:00",NAN,NAN,"2021-10-07 07:00:00",NAN,"2021-10-07 07:00:00",NAN,NAN,"2021-10-07 07:00:00",NAN,"2021-10-07 07:00:00",NAN,NAN,"2021-10-07 07:00:00",NAN,"2021-10-07 07:00:00",NAN,NAN,"2021-10-07 07:00:00",NAN,"2021-10-07 07:00:00",4.726292,0,1.851,177.6,23.4,215,4.3,"2021-10-07 06:34:00",0,"2021-10-07 06:25:30",2.892,162.9,18.1,167,4.9,"2021-10-07 06:25:00",0.5,"2021-10-07 06:05:00",0.816,0.461
"2021-10-07 08:00:00",12284,53.35,"2021-10-07 07:05:30",13.33,15.8,"2021-10-07 07:27:00",0,"2021-10-07 07:19:00",500,23.52,24.2,"2021-10-07 08:00:00",23.01,"2021-10-07 07:07:00",76.96,80.1,"2021-10-07 07:21:00",73.16,"2021-10-07 07:55:00",NAN,NAN,"2021-10-07 08:00:00",NAN,"2021-10-07 08:00:00",NAN,NAN,"2021-10-07 08:00:00",NAN,"2021-10-07 08:00:00",NAN,NAN,"2021-10-07 08:00:00",NAN,"2021-10-07 08:00:00",NAN,NAN,"2021-10-07 08:00:00",NAN,"2021-10-07 08:00:00",NAN,NAN,"2021-10-07 08:00:00",NAN,"2021-10-07 08:00:00",NAN,NAN,"2021-10-07 08:00:00",NAN,"2021-10-07 08:00:00",NAN,NAN,"2021-10-07 08:00:00",NAN,"2021-10-07 08:00:00",NAN,NAN,"2021-10-07 08:00:00",NAN,"2021-10-07 08:00:00",NAN,NAN,"2021-10-07 08:00:00",NAN,"2021-10-07 08:00:00",NAN,NAN,"2021-10-07 08:00:00",NAN,"2021-10-07 08:00:00",NAN,NAN,"2021-10-07 08:00:00",NAN,"2021-10-07 08:00:00",NAN,NAN,"2021-10-07 08:00:00",NAN,"2021-10-07 08:00:00",7.784964,0,2.575,167.1,21.89,151,4.7,"2021-10-07 07:01:30",0.7,"2021-10-07 07:59:00",4.023,159.2,16.49,171,6.7,"2021-10-07 07:06:00",1.2,"2021-10-07 07:59:00",1.398,1.361
"2021-10-07 09:00:00",12285,52.32,"2021-10-07 09:00:00",13.54,18.43,"2021-10-07 08:08:00",0.163,"2021-10-07 08:07:00",500,24.85,26.61,"2021-10-07 08:59:00",24.12,"2021-10-07 08:14:30",72.75,76.55,"2021-10-07 08:15:00",63.07,"2021-10-07 09:00:00",NAN,NAN,"2021-10-07 09:00:00",NAN,"2021-10-07 09:00:00",NAN,NAN,"2021-10-07 09:00:00",NAN,"2021-10-07 09:00:00",NAN,NAN,"2021-10-07 09:00:00",NAN,"2021-10-07 09:00:00",NAN,NAN,"2021-10-07 09:00:00",NAN,"2021-10-07 09:00:00",NAN,NAN,"2021-10-07 09:00:00",NAN,"2021-10-07 09:00:00",NAN,NAN,"2021-10-07 09:00:00",NAN,"2021-10-07 09:00:00",NAN,NAN,"2021-10-07 09:00:00",NAN,"2021-10-07 09:00:00",NAN,NAN,"2021-10-07 09:00:00",NAN,"2021-10-07 09:00:00",NAN,NAN,"2021-10-07 09:00:00",NAN,"2021-10-07 09:00:00",NAN,NAN,"2021-10-07 09:00:00",NAN,"2021-10-07 09:00:00",NAN,NAN,"2021-10-07 09:00:00",NAN,"2021-10-07 09:00:00",NAN,NAN,"2021-10-07 09:00:00",NAN,"2021-10-07 09:00:00",12.15026,0,2.675,177.6,23.75,163,5.4,"2021-10-07 08:27:00",0.5,"2021-10-07 08:41:00",3.831,175.9,18.86,118,7.2,"2021-10-07 08:26:00",1.4,"2021-10-07 08:55:30",2.242,2.222
"2021-10-07 10:00:00",12286,46.03,"2021-10-07 09:50:00",13.48,18.94,"2021-10-07 09:48:00",0.094,"2021-10-07 09:17:30",500,26.86,27.81,"2021-10-07 09:40:00",26.22,"2021-10-07 09:22:00",60.09,63.23,"2021-10-07 09:01:30",57.1,"2021-10-07 09:48:30",NAN,NAN,"2021-10-07 10:00:00",NAN,"2021-10-07 10:00:00",NAN,NAN,"2021-10-07 10:00:00",NAN,"2021-10-07 10:00:00",NAN,NAN,"2021-10-07 10:00:00",NAN,"2021-10-07 10:00:00",NAN,NAN,"2021-10-07 10:00:00",NAN,"2021-10-07 10:00:00",NAN,NAN,"2021-10-07 10:00:00",NAN,"2021-10-07 10:00:00",NAN,NAN,"2021-10-07 10:00:00",NAN,"2021-10-07 10:00:00",NAN,NAN,"2021-10-07 10:00:00",NAN,"2021-10-07 10:00:00",NAN,NAN,"2021-10-07 10:00:00",NAN,"2021-10-07 10:00:00",NAN,NAN,"2021-10-07 10:00:00",NAN,"2021-10-07 10:00:00",NAN,NAN,"2021-10-07 10:00:00",NAN,"2021-10-07 10:00:00",NAN,NAN,"2021-10-07 10:00:00",NAN,"2021-10-07 10:00:00",NAN,NAN,"2021-10-07 10:00:00",NAN,"2021-10-07 10:00:00",17.54153,0,2.21,117.9,39.26,127,5,"2021-10-07 09:04:30",0,"2021-10-07 09:30:30",3.463,112.1,30.02,155,6.9,"2021-10-07 09:39:00",0.8,"2021-10-07 09:45:30",3.421,2.945
"2021-10-07 11:00:00",12287,49,"2021-10-07 10:00:30",13.47,18.72,"2021-10-07 10:44:30",0.129,"2021-10-07 10:15:30",500,27.92,29.25,"2021-10-07 10:57:30",27.07,"2021-10-07 10:00:30",54.47,58.28,"2021-10-07 10:00:30",47.46,"2021-10-07 10:54:00",NAN,NAN,"2021-10-07 11:00:00",NAN,"2021-10-07 11:00:00",NAN,NAN,"2021-10-07 11:00:00",NAN,"2021-10-07 11:00:00",NAN,NAN,"2021-10-07 11:00:00",NAN,"2021-10-07 11:00:00",NAN,NAN,"2021-10-07 11:00:00",NAN,"2021-10-07 11:00:00",NAN,NAN,"2021-10-07 11:00:00",NAN,"2021-10-07 11:00:00",NAN,NAN,"2021-10-07 11:00:00",NAN,"2021-10-07 11:00:00",NAN,NAN,"2021-10-07 11:00:00",NAN,"2021-10-07 11:00:00",NAN,NAN,"2021-10-07 11:00:00",NAN,"2021-10-07 11:00:00",NAN,NAN,"2021-10-07 11:00:00",NAN,"2021-10-07 11:00:00",NAN,NAN,"2021-10-07 11:00:00",NAN,"2021-10-07 11:00:00",NAN,NAN,"2021-10-07 11:00:00",NAN,"2021-10-07 11:00:00",NAN,NAN,"2021-10-07 11:00:00",NAN,"2021-10-07 11:00:00",18.0179,0,2.598,123.1,44.34,184,6.4,"2021-10-07 10:15:30",0.3,"2021-10-07 10:05:30",3.849,116.7,31.49,140,7.3,"2021-10-07 10:15:30",0.6,"2021-10-07 10:41:00",3.539,3.44
"2021-10-07 12:00:00",12288,49.53,"2021-10-07 11:25:00",13.21,15.81,"2021-10-07 11:38:00",0,"2021-10-07 11:23:00",500,29.43,30.69,"2021-10-07 12:00:00",28.64,"2021-10-07 11:12:00",48.92,51.22,"2021-10-07 11:44:00",44.66,"2021-10-07 12:00:00",NAN,NAN,"2021-10-07 12:00:00",NAN,"2021-10-07 12:00:00",NAN,NAN,"2021-10-07 12:00:00",NAN,"2021-10-07 12:00:00",NAN,NAN,"2021-10-07 12:00:00",NAN,"2021-10-07 12:00:00",NAN,NAN,"2021-10-07 12:00:00",NAN,"2021-10-07 12:00:00",NAN,NAN,"2021-10-07 12:00:00",NAN,"2021-10-07 12:00:00",NAN,NAN,"2021-10-07 12:00:00",NAN,"2021-10-07 12:00:00",NAN,NAN,"2021-10-07 12:00:00",NAN,"2021-10-07 12:00:00",NAN,NAN,"2021-10-07 12:00:00",NAN,"2021-10-07 12:00:00",NAN,NAN,"2021-10-07 12:00:00",NAN,"2021-10-07 12:00:00",NAN,NAN,"2021-10-07 12:00:00",NAN,"2021-10-07 12:00:00",NAN,NAN,"2021-10-07 12:00:00",NAN,"2021-10-07 12:00:00",NAN,NAN,"2021-10-07 12:00:00",NAN,"2021-10-07 12:00:00",21.26414,0,2.261,131.7,54.21,161,5.3,"2021-10-07 11:38:30",0,"2021-10-07 11:14:00",3.245,121.9,44.87,160,6.6,"2021-10-07 11:02:30",0,"2021-10-07 11:48:30",4.318,3.667
"2021-10-07 13:00:00",12289,52.75,"2021-10-07 12:23:30",13.19,14.5,"2021-10-07 12:31:30",0,"2021-10-07 12:00:30",500,30.01,30.93,"2021-10-07 12:17:30",28.84,"2021-10-07 12:35:30",45.99,49.42,"2021-10-07 12:36:00",43.43,"2021-10-07 12:58:30",NAN,NAN,"2021-10-07 13:00:00",NAN,"2021-10-07 13:00:00",NAN,NAN,"2021-10-07 13:00:00",NAN,"2021-10-07 13:00:00",NAN,NAN,"2021-10-07 13:00:00",NAN,"2021-10-07 13:00:00",NAN,NAN,"2021-10-07 13:00:00",NAN,"2021-10-07 13:00:00",NAN,NAN,"2021-10-07 13:00:00",NAN,"2021-10-07 13:00:00",NAN,NAN,"2021-10-07 13:00:00",NAN,"2021-10-07 13:00:00",NAN,NAN,"2021-10-07 13:00:00",NAN,"2021-10-07 13:00:00",NAN,NAN,"2021-10-07 13:00:00",NAN,"2021-10-07 13:00:00",NAN,NAN,"2021-10-07 13:00:00",NAN,"2021-10-07 13:00:00",NAN,NAN,"2021-10-07 13:00:00",NAN,"2021-10-07 13:00:00",NAN,NAN,"2021-10-07 13:00:00",NAN,"2021-10-07 13:00:00",NAN,NAN,"2021-10-07 13:00:00",NAN,"2021-10-07 13:00:00",16.90437,0,2.277,121.6,43.03,163,4.8,"2021-10-07 12:10:30",0,"2021-10-07 12:46:00",3.314,112.2,37.43,119,6.9,"2021-10-07 12:32:00",0,"2021-10-07 12:15:30",3.468,3.61
"2021-10-07 14:00:00",12290,54.33,"2021-10-07 13:06:30",13.2,13.55,"2021-10-07 13:06:00",0.001,"2021-10-07 13:00:30",500,29.88,30.9,"2021-10-07 13:02:30",29.36,"2021-10-07 13:38:00",46.39,48.44,"2021-10-07 13:22:00",44.35,"2021-10-07 13:01:30",NAN,NAN,"2021-10-07 14:00:00",NAN,"2021-10-07 14:00:00",NAN,NAN,"2021-10-07 14:00:00",NAN,"2021-10-07 14:00:00",NAN,NAN,"2021-10-07 14:00:00",NAN,"2021-10-07 14:00:00",NAN,NAN,"2021-10-07 14:00:00",NAN,"2021-10-07 14:00:00",NAN,NAN,"2021-10-07 14:00:00",NAN,"2021-10-07 14:00:00",NAN,NAN,"2021-10-07 14:00:00",NAN,"2021-10-07 14:00:00",NAN,NAN,"2021-10-07 14:00:00",NAN,"2021-10-07 14:00:00",NAN,NAN,"2021-10-07 14:00:00",NAN,"2021-10-07 14:00:00",NAN,NAN,"2021-10-07 14:00:00",NAN,"2021-10-07 14:00:00",NAN,NAN,"2021-10-07 14:00:00",NAN,"2021-10-07 14:00:00",NAN,NAN,"2021-10-07 14:00:00",NAN,"2021-10-07 14:00:00",NAN,NAN,"2021-10-07 14:00:00",NAN,"2021-10-07 14:00:00",8.7083,0,2.101,105.7,51.15,74,5.8,"2021-10-07 13:32:30",0,"2021-10-07 13:12:30",3.089,98.8,46.01,49,6.1,"2021-10-07 13:46:30",0.3,"2021-10-07 13:13:00",1.801,3.267
"2021-10-07 15:00:00",12291,55.74,"2021-10-07 14:50:00",13.21,13.5,"2021-10-07 14:49:00",0.001,"2021-10-07 14:48:00",500,30.02,30.79,"2021-10-07 14:55:00",29.09,"2021-10-07 14:13:00",47.08,51.19,"2021-10-07 14:59:30",45.26,"2021-10-07 14:41:30",NAN,NAN,"2021-10-07 15:00:00",NAN,"2021-10-07 15:00:00",NAN,NAN,"2021-10-07 15:00:00",NAN,"2021-10-07 15:00:00",NAN,NAN,"2021-10-07 15:00:00",NAN,"2021-10-07 15:00:00",NAN,NAN,"2021-10-07 15:00:00",NAN,"2021-10-07 15:00:00",NAN,NAN,"2021-10-07 15:00:00",NAN,"2021-10-07 15:00:00",NAN,NAN,"2021-10-07 15:00:00",NAN,"2021-10-07 15:00:00",NAN,NAN,"2021-10-07 15:00:00",NAN,"2021-10-07 15:00:00",NAN,NAN,"2021-10-07 15:00:00",NAN,"2021-10-07 15:00:00",NAN,NAN,"2021-10-07 15:00:00",NAN,"2021-10-07 15:00:00",NAN,NAN,"2021-10-07 15:00:00",NAN,"2021-10-07 15:00:00",NAN,NAN,"2021-10-07 15:00:00",NAN,"2021-10-07 15:00:00",NAN,NAN,"2021-10-07 15:00:00",NAN,"2021-10-07 15:00:00",9.856402,0,2.625,149.8,42.01,124,5.9,"2021-10-07 14:29:00",0,"2021-10-07 14:59:00",3.97,143.1,39.34,95,7.4,"2021-10-07 14:29:00",0.7,"2021-10-07 14:53:00",2.023,2.668
"2021-10-07 16:00:00",12292,55.95,"2021-10-07 15:06:30",13.2,13.34,"2021-10-07 15:26:00",0,"2021-10-07 15:34:00",500,28.14,29.82,"2021-10-07 15:00:30",27.52,"2021-10-07 15:36:00",58.12,61.55,"2021-10-07 15:57:30",50.86,"2021-10-07 15:01:00",NAN,NAN,"2021-10-07 16:00:00",NAN,"2021-10-07 16:00:00",NAN,NAN,"2021-10-07 16:00:00",NAN,"2021-10-07 16:00:00",NAN,NAN,"2021-10-07 16:00:00",NAN,"2021-10-07 16:00:00",NAN,NAN,"2021-10-07 16:00:00",NAN,"2021-10-07 16:00:00",NAN,NAN,"2021-10-07 16:00:00",NAN,"2021-10-07 16:00:00",NAN,NAN,"2021-10-07 16:00:00",NAN,"2021-10-07 16:00:00",NAN,NAN,"2021-10-07 16:00:00",NAN,"2021-10-07 16:00:00",NAN,NAN,"2021-10-07 16:00:00",NAN,"2021-10-07 16:00:00",NAN,NAN,"2021-10-07 16:00:00",NAN,"2021-10-07 16:00:00",NAN,NAN,"2021-10-07 16:00:00",NAN,"2021-10-07 16:00:00",NAN,NAN,"2021-10-07 16:00:00",NAN,"2021-10-07 16:00:00",NAN,NAN,"2021-10-07 16:00:00",NAN,"2021-10-07 16:00:00",3.736062,0,2.804,128.5,23.96,116,6.5,"2021-10-07 15:41:00",0.4,"2021-10-07 15:50:00",4.534,123.9,17.94,133,7.1,"2021-10-07 15:30:30",2.4,"2021-10-07 15:04:30",0.755,1.863
"2021-10-07 17:00:00",12293,59.72,"2021-10-07 16:28:30",13.15,13.21,"2021-10-07 16:59:30",0,"2021-10-07 16:08:00",500,26.7,28.09,"2021-10-07 16:00:30",25.3,"2021-10-07 16:59:00",68.2,74.99,"2021-10-07 17:00:00",61.06,"2021-10-07 16:00:30",NAN,NAN,"2021-10-07 17:00:00",NAN,"2021-10-07 17:00:00",NAN,NAN,"2021-10-07 17:00:00",NAN,"2021-10-07 17:00:00",NAN,NAN,"2021-10-07 17:00:00",NAN,"2021-10-07 17:00:00",NAN,NAN,"2021-10-07 17:00:00",NAN,"2021-10-07 17:00:00",NAN,NAN,"2021-10-07 17:00:00",NAN,"2021-10-07 17:00:00",NAN,NAN,"2021-10-07 17:00:00",NAN,"2021-10-07 17:00:00",NAN,NAN,"2021-10-07 17:00:00",NAN,"2021-10-07 17:00:00",NAN,NAN,"2021-10-07 17:00:00",NAN,"2021-10-07 17:00:00",NAN,NAN,"2021-10-07 17:00:00",NAN,"2021-10-07 17:00:00",NAN,NAN,"2021-10-07 17:00:00",NAN,"2021-10-07 17:00:00",NAN,NAN,"2021-10-07 17:00:00",NAN,"2021-10-07 17:00:00",NAN,NAN,"2021-10-07 17:00:00",NAN,"2021-10-07 17:00:00",2.837548,0,3.513,122.7,24.3,174,50,"2021-10-07 16:23:00",1,"2021-10-07 16:39:00",5.085,114.2,18.06,97,9.9,"2021-10-07 16:20:00",1.7,"2021-10-07 16:10:00",0.552,0.957
"2021-10-07 18:00:00",12294,62.66,"2021-10-07 17:00:30",12.93,0.148,"2021-10-07 18:00:00",0,"2021-10-07 17:20:30",500,24.08,25.24,"2021-10-07 17:00:30",23.33,"2021-10-07 17:59:30",79.82,84,"2021-10-07 18:00:00",74.49,"2021-10-07 17:01:00",NAN,NAN,"2021-10-07 18:00:00",NAN,"2021-10-07 18:00:00",NAN,NAN,"2021-10-07 18:00:00",NAN,"2021-10-07 18:00:00",NAN,NAN,"2021-10-07 18:00:00",NAN,"2021-10-07 18:00:00",NAN,NAN,"2021-10-07 18:00:00",NAN,"2021-10-07 18:00:00",NAN,NAN,"2021-10-07 18:00:00",NAN,"2021-10-07 18:00:00",NAN,NAN,"2021-10-07 18:00:00",NAN,"2021-10-07 18:00:00",NAN,NAN,"2021-10-07 18:00:00",NAN,"2021-10-07 18:00:00",NAN,NAN,"2021-10-07 18:00:00",NAN,"2021-10-07 18:00:00",NAN,NAN,"2021-10-07 18:00:00",NAN,"2021-10-07 18:00:00",NAN,NAN,"2021-10-07 18:00:00",NAN,"2021-10-07 18:00:00",NAN,NAN,"2021-10-07 18:00:00",NAN,"2021-10-07 18:00:00",NAN,NAN,"2021-10-07 18:00:00",NAN,"2021-10-07 18:00:00",0.1210904,0,2.576,112.8,24.92,36,5.9,"2021-10-07 17:13:00",0.5,"2021-10-07 17:38:30",4.127,109.4,17.11,125,8.9,"2021-10-07 17:22:30",1.6,"2021-10-07 17:11:30",0.023,0.15
"2021-10-07 19:00:00",12295,69.23,"2021-10-07 18:00:30",12.9,0.051,"2021-10-07 18:57:30",0,"2021-10-07 18:00:30",500,22.74,23.36,"2021-10-07 18:02:30",22.22,"2021-10-07 18:59:30",86.8,88.8,"2021-10-07 19:00:00",83.3,"2021-10-07 18:00:30",NAN,NAN,"2021-10-07 19:00:00",NAN,"2021-10-07 19:00:00",NAN,NAN,"2021-10-07 19:00:00",NAN,"2021-10-07 19:00:00",NAN,NAN,"2021-10-07 19:00:00",NAN,"2021-10-07 19:00:00",NAN,NAN,"2021-10-07 19:00:00",NAN,"2021-10-07 19:00:00",NAN,NAN,"2021-10-07 19:00:00",NAN,"2021-10-07 19:00:00",NAN,NAN,"2021-10-07 19:00:00",NAN,"2021-10-07 19:00:00",NAN,NAN,"2021-10-07 19:00:00",NAN,"2021-10-07 19:00:00",NAN,NAN,"2021-10-07 19:00:00",NAN,"2021-10-07 19:00:00",NAN,NAN,"2021-10-07 19:00:00",NAN,"2021-10-07 19:00:00",NAN,NAN,"2021-10-07 19:00:00",NAN,"2021-10-07 19:00:00",NAN,NAN,"2021-10-07 19:00:00",NAN,"2021-10-07 19:00:00",NAN,NAN,"2021-10-07 19:00:00",NAN,"2021-10-07 19:00:00",0.001515015,0,2.662,116.6,22.96,114,5.7,"2021-10-07 18:08:30",0.7,"2021-10-07 18:06:00",4.633,108.3,16.99,106,8,"2021-10-07 18:47:00",0.6,"2021-10-07 18:46:00",-0.001,0
"2021-10-07 20:00:00",12296,69.25,"2021-10-07 19:59:30",12.87,0.05,"2021-10-07 19:36:30",0,"2021-10-07 19:00:30",500,22.07,22.24,"2021-10-07 19:47:30",21.96,"2021-10-07 19:24:30",88.6,89.6,"2021-10-07 19:20:00",87.8,"2021-10-07 19:33:00",NAN,NAN,"2021-10-07 20:00:00",NAN,"2021-10-07 20:00:00",NAN,NAN,"2021-10-07 20:00:00",NAN,"2021-10-07 20:00:00",NAN,NAN,"2021-10-07 20:00:00",NAN,"2021-10-07 20:00:00",NAN,NAN,"2021-10-07 20:00:00",NAN,"2021-10-07 20:00:00",NAN,NAN,"2021-10-07 20:00:00",NAN,"2021-10-07 20:00:00",NAN,NAN,"2021-10-07 20:00:00",NAN,"2021-10-07 20:00:00",NAN,NAN,"2021-10-07 20:00:00",NAN,"2021-10-07 20:00:00",NAN,NAN,"2021-10-07 20:00:00",NAN,"2021-10-07 20:00:00",NAN,NAN,"2021-10-07 20:00:00",NAN,"2021-10-07 20:00:00",NAN,NAN,"2021-10-07 20:00:00",NAN,"2021-10-07 20:00:00",NAN,NAN,"2021-10-07 20:00:00",NAN,"2021-10-07 20:00:00",NAN,NAN,"2021-10-07 20:00:00",NAN,"2021-10-07 20:00:00",0.001445959,0,2.776,113.3,22.08,123,7,"2021-10-07 19:41:30",0.6,"2021-10-07 19:53:00",4.423,110.9,15.76,141,8.1,"2021-10-07 19:05:30",1.3,"2021-10-07 19:33:30",-0.003,0
"2021-10-07 21:00:00",12297,69.12,"2021-10-07 20:15:00",12.87,0.049,"2021-10-07 20:48:00",0,"2021-10-07 20:00:30",500,21.8,22.24,"2021-10-07 20:05:00",21.56,"2021-10-07 20:52:00",89.4,90.5,"2021-10-07 20:50:00",88.1,"2021-10-07 20:03:00",NAN,NAN,"2021-10-07 21:00:00",NAN,"2021-10-07 21:00:00",NAN,NAN,"2021-10-07 21:00:00",NAN,"2021-10-07 21:00:00",NAN,NAN,"2021-10-07 21:00:00",NAN,"2021-10-07 21:00:00",NAN,NAN,"2021-10-07 21:00:00",NAN,"2021-10-07 21:00:00",NAN,NAN,"2021-10-07 21:00:00",NAN,"2021-10-07 21:00:00",NAN,NAN,"2021-10-07 21:00:00",NAN,"2021-10-07 21:00:00",NAN,NAN,"2021-10-07 21:00:00",NAN,"2021-10-07 21:00:00",NAN,NAN,"2021-10-07 21:00:00",NAN,"2021-10-07 21:00:00",NAN,NAN,"2021-10-07 21:00:00",NAN,"2021-10-07 21:00:00",NAN,NAN,"2021-10-07 21:00:00",NAN,"2021-10-07 21:00:00",NAN,NAN,"2021-10-07 21:00:00",NAN,"2021-10-07 21:00:00",NAN,NAN,"2021-10-07 21:00:00",NAN,"2021-10-07 21:00:00",0.001135868,0,2.872,120.8,23.34,129,7.8,"2021-10-07 20:28:30",0.5,"2021-10-07 20:49:30",4.78,115.4,12.56,129,8.4,"2021-10-07 20:13:00",1.8,"2021-10-07 20:44:30",-0.003,0
"2021-10-07 22:00:00",12298,69.35,"2021-10-07 21:10:30",12.83,0.047,"2021-10-07 21:38:30",0,"2021-10-07 21:00:30",500,21.47,21.7,"2021-10-07 21:02:30",21.2,"2021-10-07 21:58:00",91.7,93.9,"2021-10-07 21:52:30",89.8,"2021-10-07 21:02:00",NAN,NAN,"2021-10-07 22:00:00",NAN,"2021-10-07 22:00:00",NAN,NAN,"2021-10-07 22:00:00",NAN,"2021-10-07 22:00:00",NAN,NAN,"2021-10-07 22:00:00",NAN,"2021-10-07 22:00:00",NAN,NAN,"2021-10-07 22:00:00",NAN,"2021-10-07 22:00:00",NAN,NAN,"2021-10-07 22:00:00",NAN,"2021-10-07 22:00:00",NAN,NAN,"2021-10-07 22:00:00",NAN,"2021-10-07 22:00:00",NAN,NAN,"2021-10-07 22:00:00",NAN,"2021-10-07 22:00:00",NAN,NAN,"2021-10-07 22:00:00",NAN,"2021-10-07 22:00:00",NAN,NAN,"2021-10-07 22:00:00",NAN,"2021-10-07 22:00:00",NAN,NAN,"2021-10-07 22:00:00",NAN,"2021-10-07 22:00:00",NAN,NAN,"2021-10-07 22:00:00",NAN,"2021-10-07 22:00:00",NAN,NAN,"2021-10-07 22:00:00",NAN,"2021-10-07 22:00:00",0.001299954,0,2.123,114,25.64,90,5.3,"2021-10-07 21:15:30",0,"2021-10-07 21:22:00",3.722,106.7,17.7,108,7.9,"2021-10-07 21:35:00",1,"2021-10-07 21:11:30",-0.01,0
"2021-10-07 23:00:00",12299,69.73,"2021-10-07 23:00:00",12.83,0.047,"2021-10-07 22:21:30",0,"2021-10-07 22:00:30",500,21.04,21.19,"2021-10-07 22:02:30",20.91,"2021-10-07 22:26:30",93.3,94.2,"2021-10-07 22:20:00",92.3,"2021-10-07 22:34:00",NAN,NAN,"2021-10-07 23:00:00",NAN,"2021-10-07 23:00:00",NAN,NAN,"2021-10-07 23:00:00",NAN,"2021-10-07 23:00:00",NAN,NAN,"2021-10-07 23:00:00",NAN,"2021-10-07 23:00:00",NAN,NAN,"2021-10-07 23:00:00",NAN,"2021-10-07 23:00:00",NAN,NAN,"2021-10-07 23:00:00",NAN,"2021-10-07 23:00:00",NAN,NAN,"2021-10-07 23:00:00",NAN,"2021-10-07 23:00:00",NAN,NAN,"2021-10-07 23:00:00",NAN,"2021-10-07 23:00:00",NAN,NAN,"2021-10-07 23:00:00",NAN,"2021-10-07 23:00:00",NAN,NAN,"2021-10-07 23:00:00",NAN,"2021-10-07 23:00:00",NAN,NAN,"2021-10-07 23:00:00",NAN,"2021-10-07 23:00:00",NAN,NAN,"2021-10-07 23:00:00",NAN,"2021-10-07 23:00:00",NAN,NAN,"2021-10-07 23:00:00",NAN,"2021-10-07 23:00:00",0.001317459,0,1.802,112.4,27.5,43,4.2,"2021-10-07 22:31:30",0,"2021-10-07 22:19:00",3.133,110.1,19.16,120,6.4,"2021-10-07 22:01:00",0.5,"2021-10-07 22:59:00",-0.013,0
"2021-10-08 00:00:00",12300,68.41,"2021-10-07 23:56:30",12.81,0.049,"2021-10-07 23:58:30",0,"2021-10-07 23:00:30",500,21.28,21.56,"2021-10-07 23:47:30",21.1,"2021-10-07 23:08:00",92.6,93.5,"2021-10-07 23:05:00",91.8,"2021-10-07 23:45:30",NAN,NAN,"2021-10-08 00:00:00",NAN,"2021-10-08 00:00:00",NAN,NAN,"2021-10-08 00:00:00",NAN,"2021-10-08 00:00:00",NAN,NAN,"2021-10-08 00:00:00",NAN,"2021-10-08 00:00:00",NAN,NAN,"2021-10-08 00:00:00",NAN,"2021-10-08 00:00:00",NAN,NAN,"2021-10-08 00:00:00",NAN,"2021-10-08 00:00:00",NAN,NAN,"2021-10-08 00:00:00",NAN,"2021-10-08 00:00:00",NAN,NAN,"2021-10-08 00:00:00",NAN,"2021-10-08 00:00:00",NAN,NAN,"2021-10-08 00:00:00",NAN,"2021-10-08 00:00:00",NAN,NAN,"2021-10-08 00:00:00",NAN,"2021-10-08 00:00:00",NAN,NAN,"2021-10-08 00:00:00",NAN,"2021-10-08 00:00:00",NAN,NAN,"2021-10-08 00:00:00",NAN,"2021-10-08 00:00:00",NAN,NAN,"2021-10-08 00:00:00",NAN,"2021-10-08 00:00:00",0.0007651443,0,2.041,121.9,21.26,100,4.7,"2021-10-07 23:37:30",0.4,"2021-10-07 23:09:00",3.303,117.7,15.95,94,6.4,"2021-10-07 23:39:00",0.5,"2021-10-07 23:54:00",-0.011,0
"2021-10-08 01:00:00",12301,68.39,"2021-10-08 00:42:30",12.81,0.048,"2021-10-08 00:52:00",0,"2021-10-08 00:00:30",500,21.44,21.64,"2021-10-08 00:43:30",21.3,"2021-10-08 00:53:30",91.9,92.7,"2021-10-08 00:35:00",91.1,"2021-10-08 00:48:30",NAN,NAN,"2021-10-08 01:00:00",NAN,"2021-10-08 01:00:00",NAN,NAN,"2021-10-08 01:00:00",NAN,"2021-10-08 01:00:00",NAN,NAN,"2021-10-08 01:00:00",NAN,"2021-10-08 01:00:00",NAN,NAN,"2021-10-08 01:00:00",NAN,"2021-10-08 01:00:00",NAN,NAN,"2021-10-08 01:00:00",NAN,"2021-10-08 01:00:00",NAN,NAN,"2021-10-08 01:00:00",NAN,"2021-10-08 01:00:00",NAN,NAN,"2021-10-08 01:00:00",NAN,"2021-10-08 01:00:00",NAN,NAN,"2021-10-08 01:00:00",NAN,"2021-10-08 01:00:00",NAN,NAN,"2021-10-08 01:00:00",NAN,"2021-10-08 01:00:00",NAN,NAN,"2021-10-08 01:00:00",NAN,"2021-10-08 01:00:00",NAN,NAN,"2021-10-08 01:00:00",NAN,"2021-10-08 01:00:00",NAN,NAN,"2021-10-08 01:00:00",NAN,"2021-10-08 01:00:00",0.0007645516,0,1.188,127.1,38.94,82,3.3,"2021-10-08 00:01:00",0,"2021-10-08 00:10:30",1.929,121,27.23,76,4.3,"2021-10-08 00:45:30",0.3,"2021-10-08 00:53:30",-0.016,0
"2021-10-08 02:00:00",12302,68.58,"2021-10-08 01:00:30",12.79,0.046,"2021-10-08 01:44:30",0,"2021-10-08 01:00:30",500,21,21.36,"2021-10-08 01:02:30",20.65,"2021-10-08 01:57:00",92.9,94.5,"2021-10-08 01:58:00",91.2,"2021-10-08 01:04:00",NAN,NAN,"2021-10-08 02:00:00",NAN,"2021-10-08 02:00:00",NAN,NAN,"2021-10-08 02:00:00",NAN,"2021-10-08 02:00:00",NAN,NAN,"2021-10-08 02:00:00",NAN,"2021-10-08 02:00:00",NAN,NAN,"2021-10-08 02:00:00",NAN,"2021-10-08 02:00:00",NAN,NAN,"2021-10-08 02:00:00",NAN,"2021-10-08 02:00:00",NAN,NAN,"2021-10-08 02:00:00",NAN,"2021-10-08 02:00:00",NAN,NAN,"2021-10-08 02:00:00",NAN,"2021-10-08 02:00:00",NAN,NAN,"2021-10-08 02:00:00",NAN,"2021-10-08 02:00:00",NAN,NAN,"2021-10-08 02:00:00",NAN,"2021-10-08 02:00:00",NAN,NAN,"2021-10-08 02:00:00",NAN,"2021-10-08 02:00:00",NAN,NAN,"2021-10-08 02:00:00",NAN,"2021-10-08 02:00:00",NAN,NAN,"2021-10-08 02:00:00",NAN,"2021-10-08 02:00:00",0.0009980054,0,0.779,87.1,47.02,77,2.1,"2021-10-08 01:10:30",0,"2021-10-08 01:01:30",1.302,81.2,39.64,75,2.7,"2021-10-08 01:10:30",0,"2021-10-08 01:54:30",-0.02,0
"2021-10-08 03:00:00",12303,70.19,"2021-10-08 02:59:30",12.77,0.046,"2021-10-08 02:33:00",0,"2021-10-08 02:00:30",500,20.57,20.81,"2021-10-08 02:13:30",20.39,"2021-10-08 02:39:00",95.5,96.7,"2021-10-08 02:50:00",93.8,"2021-10-08 02:01:00",NAN,NAN,"2021-10-08 03:00:00",NAN,"2021-10-08 03:00:00",NAN,NAN,"2021-10-08 03:00:00",NAN,"2021-10-08 03:00:00",NAN,NAN,"2021-10-08 03:00:00",NAN,"2021-10-08 03:00:00",NAN,NAN,"2021-10-08 03:00:00",NAN,"2021-10-08 03:00:00",NAN,NAN,"2021-10-08 03:00:00",NAN,"2021-10-08 03:00:00",NAN,NAN,"2021-10-08 03:00:00",NAN,"2021-10-08 03:00:00",NAN,NAN,"2021-10-08 03:00:00",NAN,"2021-10-08 03:00:00",NAN,NAN,"2021-10-08 03:00:00",NAN,"2021-10-08 03:00:00",NAN,NAN,"2021-10-08 03:00:00",NAN,"2021-10-08 03:00:00",NAN,NAN,"2021-10-08 03:00:00",NAN,"2021-10-08 03:00:00",NAN,NAN,"2021-10-08 03:00:00",NAN,"2021-10-08 03:00:00",NAN,NAN,"2021-10-08 03:00:00",NAN,"2021-10-08 03:00:00",0.0009893081,0,0.619,62.09,67.89,171,1.9,"2021-10-08 02:09:30",0,"2021-10-08 02:02:30",0.942,76.22,49.2,110,2.4,"2021-10-08 02:30:30",0,"2021-10-08 02:08:00",-0.022,0
"2021-10-08 04:00:00",12304,69.26,"2021-10-08 03:46:00",12.73,0.046,"2021-10-08 03:26:30",0,"2021-10-08 03:00:30",500,20.62,20.74,"2021-10-08 03:47:30",20.51,"2021-10-08 03:03:00",95.8,96.8,"2021-10-08 03:05:00",95.1,"2021-10-08 03:48:00",NAN,NAN,"2021-10-08 04:00:00",NAN,"2021-10-08 04:00:00",NAN,NAN,"2021-10-08 04:00:00",NAN,"2021-10-08 04:00:00",NAN,NAN,"2021-10-08 04:00:00",NAN,"2021-10-08 04:00:00",NAN,NAN,"2021-10-08 04:00:00",NAN,"2021-10-08 04:00:00",NAN,NAN,"2021-10-08 04:00:00",NAN,"2021-10-08 04:00:00",NAN,NAN,"2021-10-08 04:00:00",NAN,"2021-10-08 04:00:00",NAN,NAN,"2021-10-08 04:00:00",NAN,"2021-10-08 04:00:00",NAN,NAN,"2021-10-08 04:00:00",NAN,"2021-10-08 04:00:00",NAN,NAN,"2021-10-08 04:00:00",NAN,"2021-10-08 04:00:00",NAN,NAN,"2021-10-08 04:00:00",NAN,"2021-10-08 04:00:00",NAN,NAN,"2021-10-08 04:00:00",NAN,"2021-10-08 04:00:00",NAN,NAN,"2021-10-08 04:00:00",NAN,"2021-10-08 04:00:00",0.00067274,0,0.644,78.56,36.7,115,2.1,"2021-10-08 03:04:00",0,"2021-10-08 03:15:00",1.013,76.74,31.12,104,2.8,"2021-10-08 03:04:00",0.4,"2021-10-08 03:14:30",-0.022,0
"2021-10-08 05:00:00",12305,68.51,"2021-10-08 05:00:00",12.72,0.046,"2021-10-08 04:09:00",0,"2021-10-08 04:00:30",500,20.88,21.11,"2021-10-08 04:40:00",20.67,"2021-10-08 04:14:00",95.1,96.5,"2021-10-08 04:05:00",93.7,"2021-10-08 04:48:30",NAN,NAN,"2021-10-08 05:00:00",NAN,"2021-10-08 05:00:00",NAN,NAN,"2021-10-08 05:00:00",NAN,"2021-10-08 05:00:00",NAN,NAN,"2021-10-08 05:00:00",NAN,"2021-10-08 05:00:00",NAN,NAN,"2021-10-08 05:00:00",NAN,"2021-10-08 05:00:00",NAN,NAN,"2021-10-08 05:00:00",NAN,"2021-10-08 05:00:00",NAN,NAN,"2021-10-08 05:00:00",NAN,"2021-10-08 05:00:00",NAN,NAN,"2021-10-08 05:00:00",NAN,"2021-10-08 05:00:00",NAN,NAN,"2021-10-08 05:00:00",NAN,"2021-10-08 05:00:00",NAN,NAN,"2021-10-08 05:00:00",NAN,"2021-10-08 05:00:00",NAN,NAN,"2021-10-08 05:00:00",NAN,"2021-10-08 05:00:00",NAN,NAN,"2021-10-08 05:00:00",NAN,"2021-10-08 05:00:00",NAN,NAN,"2021-10-08 05:00:00",NAN,"2021-10-08 05:00:00",0.003156405,0,0.786,97.6,33.93,136,1.9,"2021-10-08 04:51:30",0,"2021-10-08 04:08:00",1.32,91.1,26.33,107,3,"2021-10-08 04:51:00",0,"2021-10-08 04:36:00",-0.02,0
"2021-10-08 06:00:00",12306,67.52,"2021-10-08 05:59:30",12.71,7.798,"2021-10-08 05:00:30",0,"2021-10-08 05:00:30",500,20.96,21.22,"2021-10-08 06:00:00",20.91,"2021-10-08 05:08:00",93.1,94.2,"2021-10-08 05:05:00",91.6,"2021-10-08 05:59:30",NAN,NAN,"2021-10-08 06:00:00",NAN,"2021-10-08 06:00:00",NAN,NAN,"2021-10-08 06:00:00",NAN,"2021-10-08 06:00:00",NAN,NAN,"2021-10-08 06:00:00",NAN,"2021-10-08 06:00:00",NAN,NAN,"2021-10-08 06:00:00",NAN,"2021-10-08 06:00:00",NAN,NAN,"2021-10-08 06:00:00",NAN,"2021-10-08 06:00:00",NAN,NAN,"2021-10-08 06:00:00",NAN,"2021-10-08 06:00:00",NAN,NAN,"2021-10-08 06:00:00",NAN,"2021-10-08 06:00:00",NAN,NAN,"2021-10-08 06:00:00",NAN,"2021-10-08 06:00:00",NAN,NAN,"2021-10-08 06:00:00",NAN,"2021-10-08 06:00:00",NAN,NAN,"2021-10-08 06:00:00",NAN,"2021-10-08 06:00:00",NAN,NAN,"2021-10-08 06:00:00",NAN,"2021-10-08 06:00:00",NAN,NAN,"2021-10-08 06:00:00",NAN,"2021-10-08 06:00:00",0.4849752,0,0.981,118.8,34.08,128,3,"2021-10-08 05:43:00",0,"2021-10-08 05:10:00",1.605,111.9,24.51,87,3.7,"2021-10-08 05:40:30",0,"2021-10-08 05:21:30",0.025,0.011
"2021-10-08 07:00:00",12307,46.68,"2021-10-08 06:58:30",12.94,15.26,"2021-10-08 06:02:30",0,"2021-10-08 06:55:00",500,22.74,24.23,"2021-10-08 06:57:30",21.17,"2021-10-08 06:02:00",84.3,92.1,"2021-10-08 06:05:00",77.03,"2021-10-08 06:59:00",NAN,NAN,"2021-10-08 07:00:00",NAN,"2021-10-08 07:00:00",NAN,NAN,"2021-10-08 07:00:00",NAN,"2021-10-08 07:00:00",NAN,NAN,"2021-10-08 07:00:00",NAN,"2021-10-08 07:00:00",NAN,NAN,"2021-10-08 07:00:00",NAN,"2021-10-08 07:00:00",NAN,NAN,"2021-10-08 07:00:00",NAN,"2021-10-08 07:00:00",NAN,NAN,"2021-10-08 07:00:00",NAN,"2021-10-08 07:00:00",NAN,NAN,"2021-10-08 07:00:00",NAN,"2021-10-08 07:00:00",NAN,NAN,"2021-10-08 07:00:00",NAN,"2021-10-08 07:00:00",NAN,NAN,"2021-10-08 07:00:00",NAN,"2021-10-08 07:00:00",NAN,NAN,"2021-10-08 07:00:00",NAN,"2021-10-08 07:00:00",NAN,NAN,"2021-10-08 07:00:00",NAN,"2021-10-08 07:00:00",NAN,NAN,"2021-10-08 07:00:00",NAN,"2021-10-08 07:00:00",6.479639,0,1.261,88,41.95,114,2.9,"2021-10-08 06:32:30",0,"2021-10-08 06:18:00",1.89,88.3,32.02,175,3.6,"2021-10-08 06:46:00",0.3,"2021-10-08 06:36:00",1.193,0.464
"2021-10-08 08:00:00",12308,46.52,"2021-10-08 07:55:30",13.26,13.66,"2021-10-08 07:18:00",0,"2021-10-08 07:44:30",500,24.6,25.3,"2021-10-08 07:51:00",24.19,"2021-10-08 07:01:00",74.3,76.9,"2021-10-08 07:03:30",70.39,"2021-10-08 07:52:30",NAN,NAN,"2021-10-08 08:00:00",NAN,"2021-10-08 08:00:00",NAN,NAN,"2021-10-08 08:00:00",NAN,"2021-10-08 08:00:00",NAN,NAN,"2021-10-08 08:00:00",NAN,"2021-10-08 08:00:00",NAN,NAN,"2021-10-08 08:00:00",NAN,"2021-10-08 08:00:00",NAN,NAN,"2021-10-08 08:00:00",NAN,"2021-10-08 08:00:00",NAN,NAN,"2021-10-08 08:00:00",NAN,"2021-10-08 08:00:00",NAN,NAN,"2021-10-08 08:00:00",NAN,"2021-10-08 08:00:00",NAN,NAN,"2021-10-08 08:00:00",NAN,"2021-10-08 08:00:00",NAN,NAN,"2021-10-08 08:00:00",NAN,"2021-10-08 08:00:00",NAN,NAN,"2021-10-08 08:00:00",NAN,"2021-10-08 08:00:00",NAN,NAN,"2021-10-08 08:00:00",NAN,"2021-10-08 08:00:00",NAN,NAN,"2021-10-08 08:00:00",NAN,"2021-10-08 08:00:00",9.036724,0,1.537,99.6,41.75,73,3.9,"2021-10-08 07:30:30",0,"2021-10-08 07:03:30",2.147,96.7,34.97,69,4.8,"2021-10-08 07:30:30",0,"2021-10-08 07:13:30",1.721,1.362
"2021-10-08 09:00:00",12309,46.88,"2021-10-08 08:50:30",13.48,19.26,"2021-10-08 08:45:30",0.122,"2021-10-08 08:40:00",500,25.78,27.02,"2021-10-08 08:47:30",24.71,"2021-10-08 08:01:00",68.63,73.25,"2021-10-08 08:03:00",62.84,"2021-10-08 08:48:30",NAN,NAN,"2021-10-08 09:00:00",NAN,"2021-10-08 09:00:00",NAN,NAN,"2021-10-08 09:00:00",NAN,"2021-10-08 09:00:00",NAN,NAN,"2021-10-08 09:00:00",NAN,"2021-10-08 09:00:00",NAN,NAN,"2021-10-08 09:00:00",NAN,"2021-10-08 09:00:00",NAN,NAN,"2021-10-08 09:00:00",NAN,"2021-10-08 09:00:00",NAN,NAN,"2021-10-08 09:00:00",NAN,"2021-10-08 09:00:00",NAN,NAN,"2021-10-08 09:00:00",NAN,"2021-10-08 09:00:00",NAN,NAN,"2021-10-08 09:00:00",NAN,"2021-10-08 09:00:00",NAN,NAN,"2021-10-08 09:00:00",NAN,"2021-10-08 09:00:00",NAN,NAN,"2021-10-08 09:00:00",NAN,"2021-10-08 09:00:00",NAN,NAN,"2021-10-08 09:00:00",NAN,"2021-10-08 09:00:00",NAN,NAN,"2021-10-08 09:00:00",NAN,"2021-10-08 09:00:00",12.21192,0,1.758,89.3,42.73,58,4.1,"2021-10-08 08:30:30",0.3,"2021-10-08 08:03:30",2.507,86.6,33.97,68,5.6,"2021-10-08 08:20:00",0.3,"2021-10-08 08:03:00",2.366,2.225
"2021-10-08 10:00:00",12310,38.17,"2021-10-08 09:57:30",13.32,18.91,"2021-10-08 09:56:00",0,"2021-10-08 10:00:00",500,28.1,29.28,"2021-10-08 10:00:00",26.61,"2021-10-08 09:01:00",58.32,64.14,"2021-10-08 09:02:00",53.14,"2021-10-08 09:59:00",NAN,NAN,"2021-10-08 10:00:00",NAN,"2021-10-08 10:00:00",NAN,NAN,"2021-10-08 10:00:00",NAN,"2021-10-08 10:00:00",NAN,NAN,"2021-10-08 10:00:00",NAN,"2021-10-08 10:00:00",NAN,NAN,"2021-10-08 10:00:00",NAN,"2021-10-08 10:00:00",NAN,NAN,"2021-10-08 10:00:00",NAN,"2021-10-08 10:00:00",NAN,NAN,"2021-10-08 10:00:00",NAN,"2021-10-08 10:00:00",NAN,NAN,"2021-10-08 10:00:00",NAN,"2021-10-08 10:00:00",NAN,NAN,"2021-10-08 10:00:00",NAN,"2021-10-08 10:00:00",NAN,NAN,"2021-10-08 10:00:00",NAN,"2021-10-08 10:00:00",NAN,NAN,"2021-10-08 10:00:00",NAN,"2021-10-08 10:00:00",NAN,NAN,"2021-10-08 10:00:00",NAN,"2021-10-08 10:00:00",NAN,NAN,"2021-10-08 10:00:00",NAN,"2021-10-08 10:00:00",22.11952,0,1.603,92.6,63.41,161,3.5,"2021-10-08 09:38:00",0,"2021-10-08 09:04:00",2.193,84.8,53.01,135,5.3,"2021-10-08 09:37:00",0,"2021-10-08 09:59:00",4.485,2.939
"2021-10-08 11:00:00",12311,38.56,"2021-10-08 10:00:30",13.16,16.4,"2021-10-08 10:16:00",0,"2021-10-08 10:00:30",500,29.4,30.46,"2021-10-08 10:55:00",28.12,"2021-10-08 10:16:00",53.06,56.92,"2021-10-08 10:16:30",48.98,"2021-10-08 10:56:30",NAN,NAN,"2021-10-08 11:00:00",NAN,"2021-10-08 11:00:00",NAN,NAN,"2021-10-08 11:00:00",NAN,"2021-10-08 11:00:00",NAN,NAN,"2021-10-08 11:00:00",NAN,"2021-10-08 11:00:00",NAN,NAN,"2021-10-08 11:00:00",NAN,"2021-10-08 11:00:00",NAN,NAN,"2021-10-08 11:00:00",NAN,"2021-10-08 11:00:00",NAN,NAN,"2021-10-08 11:00:00",NAN,"2021-10-08 11:00:00",NAN,NAN,"2021-10-08 11:00:00",NAN,"2021-10-08 11:00:00",NAN,NAN,"2021-10-08 11:00:00",NAN,"2021-10-08 11:00:00",NAN,NAN,"2021-10-08 11:00:00",NAN,"2021-10-08 11:00:00",NAN,NAN,"2021-10-08 11:00:00",NAN,"2021-10-08 11:00:00",NAN,NAN,"2021-10-08 11:00:00",NAN,"2021-10-08 11:00:00",NAN,NAN,"2021-10-08 11:00:00",NAN,"2021-10-08 11:00:00",17.51131,0,1.834,101.8,64.19,215,5.2,"2021-10-08 10:58:00",0,"2021-10-08 10:09:00",2.538,96.8,57.39,187,5.7,"2021-10-08 10:55:00",0.4,"2021-10-08 10:39:30",3.596,3.428
"2021-10-08 12:00:00",12312,46.48,"2021-10-08 11:24:30",13.41,18.44,"2021-10-08 11:21:00",0.129,"2021-10-08 11:45:30",500,30.87,31.78,"2021-10-08 11:21:00",30.09,"2021-10-08 11:34:00",47.9,50.8,"2021-10-08 11:57:30",44.94,"2021-10-08 11:21:00",NAN,NAN,"2021-10-08 12:00:00",NAN,"2021-10-08 12:00:00",NAN,NAN,"2021-10-08 12:00:00",NAN,"2021-10-08 12:00:00",NAN,NAN,"2021-10-08 12:00:00",NAN,"2021-10-08 12:00:00",NAN,NAN,"2021-10-08 12:00:00",NAN,"2021-10-08 12:00:00",NAN,NAN,"2021-10-08 12:00:00",NAN,"2021-10-08 12:00:00",NAN,NAN,"2021-10-08 12:00:00",NAN,"2021-10-08 12:00:00",NAN,NAN,"2021-10-08 12:00:00",NAN,"2021-10-08 12:00:00",NAN,NAN,"2021-10-08 12:00:00",NAN,"2021-10-08 12:00:00",NAN,NAN,"2021-10-08 12:00:00",NAN,"2021-10-08 12:00:00",NAN,NAN,"2021-10-08 12:00:00",NAN,"2021-10-08 12:00:00",NAN,NAN,"2021-10-08 12:00:00",NAN,"2021-10-08 12:00:00",NAN,NAN,"2021-10-08 12:00:00",NAN,"2021-10-08 12:00:00",21.94809,0,2.563,170,45.94,110,5.9,"2021-10-08 11:53:00",0,"2021-10-08 11:24:30",3.649,165.7,39.8,140,7.6,"2021-10-08 11:38:30",0,"2021-10-08 11:27:00",4.515,3.653
"2021-10-08 13:00:00",12313,53.17,"2021-10-08 12:00:30",13.41,18.37,"2021-10-08 12:01:00",0.125,"2021-10-08 12:15:30",500,30.27,31.25,"2021-10-08 12:53:00",29.62,"2021-10-08 12:14:30",51.09,52.82,"2021-10-08 12:15:00",48.19,"2021-10-08 12:51:00",NAN,NAN,"2021-10-08 13:00:00",NAN,"2021-10-08 13:00:00",NAN,NAN,"2021-10-08 13:00:00",NAN,"2021-10-08 13:00:00",NAN,NAN,"2021-10-08 13:00:00",NAN,"2021-10-08 13:00:00",NAN,NAN,"2021-10-08 13:00:00",NAN,"2021-10-08 13:00:00",NAN,NAN,"2021-10-08 13:00:00",NAN,"2021-10-08 13:00:00",NAN,NAN,"2021-10-08 13:00:00",NAN,"2021-10-08 13:00:00",NAN,NAN,"2021-10-08 13:00:00",NAN,"2021-10-08 13:00:00",NAN,NAN,"2021-10-08 13:00:00",NAN,"2021-10-08 13:00:00",NAN,NAN,"2021-10-08 13:00:00",NAN,"2021-10-08 13:00:00",NAN,NAN,"2021-10-08 13:00:00",NAN,"2021-10-08 13:00:00",NAN,NAN,"2021-10-08 13:00:00",NAN,"2021-10-08 13:00:00",NAN,NAN,"2021-10-08 13:00:00",NAN,"2021-10-08 13:00:00",14.476,0,2.435,151.9,49.11,129,7.4,"2021-10-08 12:58:30",0,"2021-10-08 12:03:00",3.501,147.3,39.7,134,8.9,"2021-10-08 12:58:30",0.5,"2021-10-08 12:03:00",2.971,3.582
"2021-10-08 14:00:00",12314,53.66,"2021-10-08 13:54:30",13.43,18.84,"2021-10-08 13:17:30",0.107,"2021-10-08 13:45:30",500,30.81,31.67,"2021-10-08 13:52:30",30.21,"2021-10-08 13:22:30",48.2,51.2,"2021-10-08 13:16:00",43.94,"2021-10-08 13:52:30",NAN,NAN,"2021-10-08 14:00:00",NAN,"2021-10-08 14:00:00",NAN,NAN,"2021-10-08 14:00:00",NAN,"2021-10-08 14:00:00",NAN,NAN,"2021-10-08 14:00:00",NAN,"2021-10-08 14:00:00",NAN,NAN,"2021-10-08 14:00:00",NAN,"2021-10-08 14:00:00",NAN,NAN,"2021-10-08 14:00:00",NAN,"2021-10-08 14:00:00",NAN,NAN,"2021-10-08 14:00:00",NAN,"2021-10-08 14:00:00",NAN,NAN,"2021-10-08 14:00:00",NAN,"2021-10-08 14:00:00",NAN,NAN,"2021-10-08 14:00:00",NAN,"2021-10-08 14:00:00",NAN,NAN,"2021-10-08 14:00:00",NAN,"2021-10-08 14:00:00",NAN,NAN,"2021-10-08 14:00:00",NAN,"2021-10-08 14:00:00",NAN,NAN,"2021-10-08 14:00:00",NAN,"2021-10-08 14:00:00",NAN,NAN,"2021-10-08 14:00:00",NAN,"2021-10-08 14:00:00",17.30804,0,3.142,152.2,30.93,205,6.8,"2021-10-08 13:53:30",1,"2021-10-08 13:17:30",4.642,144.9,29.12,203,7.9,"2021-10-08 13:33:30",1.7,"2021-10-08 13:47:30",3.519,3.245
"2021-10-08 15:00:00",12315,53.7,"2021-10-08 14:17:30",13.41,20.13,"2021-10-08 14:54:30",0.086,"2021-10-08 14:15:30",500,30.84,31.69,"2021-10-08 14:10:00",30.08,"2021-10-08 14:37:00",47.18,49.57,"2021-10-08 14:37:30",44.16,"2021-10-08 14:08:30",NAN,NAN,"2021-10-08 15:00:00",NAN,"2021-10-08 15:00:00",NAN,NAN,"2021-10-08 15:00:00",NAN,"2021-10-08 15:00:00",NAN,NAN,"2021-10-08 15:00:00",NAN,"2021-10-08 15:00:00",NAN,NAN,"2021-10-08 15:00:00",NAN,"2021-10-08 15:00:00",NAN,NAN,"2021-10-08 15:00:00",NAN,"2021-10-08 15:00:00",NAN,NAN,"2021-10-08 15:00:00",NAN,"2021-10-08 15:00:00",NAN,NAN,"2021-10-08 15:00:00",NAN,"2021-10-08 15:00:00",NAN,NAN,"2021-10-08 15:00:00",NAN,"2021-10-08 15:00:00",NAN,NAN,"2021-10-08 15:00:00",NAN,"2021-10-08 15:00:00",NAN,NAN,"2021-10-08 15:00:00",NAN,"2021-10-08 15:00:00",NAN,NAN,"2021-10-08 15:00:00",NAN,"2021-10-08 15:00:00",NAN,NAN,"2021-10-08 15:00:00",NAN,"2021-10-08 15:00:00",13.28312,0,3.53,168.7,25.24,129,7.7,"2021-10-08 14:39:00",1.1,"2021-10-08 14:53:00",5.537,163,18.81,137,9.9,"2021-10-08 14:24:00",1.9,"2021-10-08 14:01:30",2.698,2.656
"2021-10-08 16:00:00",12316,54.37,"2021-10-08 15:08:30",13.43,19.07,"2021-10-08 15:56:30",0.091,"2021-10-08 15:28:00",500,29.77,30.73,"2021-10-08 15:02:00",29.03,"2021-10-08 15:59:30",50.76,53.79,"2021-10-08 15:59:30",47.41,"2021-10-08 15:05:30",NAN,NAN,"2021-10-08 16:00:00",NAN,"2021-10-08 16:00:00",NAN,NAN,"2021-10-08 16:00:00",NAN,"2021-10-08 16:00:00",NAN,NAN,"2021-10-08 16:00:00",NAN,"2021-10-08 16:00:00",NAN,NAN,"2021-10-08 16:00:00",NAN,"2021-10-08 16:00:00",NAN,NAN,"2021-10-08 16:00:00",NAN,"2021-10-08 16:00:00",NAN,NAN,"2021-10-08 16:00:00",NAN,"2021-10-08 16:00:00",NAN,NAN,"2021-10-08 16:00:00",NAN,"2021-10-08 16:00:00",NAN,NAN,"2021-10-08 16:00:00",NAN,"2021-10-08 16:00:00",NAN,NAN,"2021-10-08 16:00:00",NAN,"2021-10-08 16:00:00",NAN,NAN,"2021-10-08 16:00:00",NAN,"2021-10-08 16:00:00",NAN,NAN,"2021-10-08 16:00:00",NAN,"2021-10-08 16:00:00",NAN,NAN,"2021-10-08 16:00:00",NAN,"2021-10-08 16:00:00",8.055864,0,3.784,154.2,21.83,156,6.7,"2021-10-08 15:35:30",1.1,"2021-10-08 15:49:30",5.774,147.8,16.1,140,9.1,"2021-10-08 15:27:30",2.3,"2021-10-08 15:59:30",1.627,1.863
"2021-10-08 17:00:00",12317,55.3,"2021-10-08 16:00:30",13.12,13.19,"2021-10-08 16:59:30",0,"2021-10-08 16:39:00",500,26.68,29.12,"2021-10-08 16:00:30",25.04,"2021-10-08 16:59:00",70.31,78.27,"2021-10-08 16:59:00",54.01,"2021-10-08 16:00:30",NAN,NAN,"2021-10-08 17:00:00",NAN,"2021-10-08 17:00:00",NAN,NAN,"2021-10-08 17:00:00",NAN,"2021-10-08 17:00:00",NAN,NAN,"2021-10-08 17:00:00",NAN,"2021-10-08 17:00:00",NAN,NAN,"2021-10-08 17:00:00",NAN,"2021-10-08 17:00:00",NAN,NAN,"2021-10-08 17:00:00",NAN,"2021-10-08 17:00:00",NAN,NAN,"2021-10-08 17:00:00",NAN,"2021-10-08 17:00:00",NAN,NAN,"2021-10-08 17:00:00",NAN,"2021-10-08 17:00:00",NAN,NAN,"2021-10-08 17:00:00",NAN,"2021-10-08 17:00:00",NAN,NAN,"2021-10-08 17:00:00",NAN,"2021-10-08 17:00:00",NAN,NAN,"2021-10-08 17:00:00",NAN,"2021-10-08 17:00:00",NAN,NAN,"2021-10-08 17:00:00",NAN,"2021-10-08 17:00:00",NAN,NAN,"2021-10-08 17:00:00",NAN,"2021-10-08 17:00:00",2.034723,0,3.433,122.5,18.84,136,7,"2021-10-08 16:40:00",0.6,"2021-10-08 16:38:30",5.565,114.4,16.99,104,10,"2021-10-08 16:39:30",1,"2021-10-08 16:02:30",0.4,0.95
"2021-10-08 18:00:00",12318,62.5,"2021-10-08 17:00:30",12.93,0.127,"2021-10-08 18:00:00",0,"2021-10-08 17:22:00",500,23.9,25.06,"2021-10-08 17:00:30",23.13,"2021-10-08 17:59:30",82.8,86.6,"2021-10-08 17:54:00",77.51,"2021-10-08 17:00:30",NAN,NAN,"2021-10-08 18:00:00",NAN,"2021-10-08 18:00:00",NAN,NAN,"2021-10-08 18:00:00",NAN,"2021-10-08 18:00:00",NAN,NAN,"2021-10-08 18:00:00",NAN,"2021-10-08 18:00:00",NAN,NAN,"2021-10-08 18:00:00",NAN,"2021-10-08 18:00:00",NAN,NAN,"2021-10-08 18:00:00",NAN,"2021-10-08 18:00:00",NAN,NAN,"2021-10-08 18:00:00",NAN,"2021-10-08 18:00:00",NAN,NAN,"2021-10-08 18:00:00",NAN,"2021-10-08 18:00:00",NAN,NAN,"2021-10-08 18:00:00",NAN,"2021-10-08 18:00:00",NAN,NAN,"2021-10-08 18:00:00",NAN,"2021-10-08 18:00:00",NAN,NAN,"2021-10-08 18:00:00",NAN,"2021-10-08 18:00:00",NAN,NAN,"2021-10-08 18:00:00",NAN,"2021-10-08 18:00:00",NAN,NAN,"2021-10-08 18:00:00",NAN,"2021-10-08 18:00:00",0.1016189,0,2.469,114.6,27.49,69,8.4,"2021-10-08 17:05:30",0.4,"2021-10-08 17:09:00",4.197,112.3,18.42,120,8.4,"2021-10-08 17:03:30",1.3,"2021-10-08 17:44:30",0.021,0.148
"2021-10-08 19:00:00",12319,67.25,"2021-10-08 18:03:00",12.89,0.052,"2021-10-08 18:56:00",0,"2021-10-08 18:00:30",500,22.73,23.14,"2021-10-08 18:02:30",22.35,"2021-10-08 18:59:30",87.5,89,"2021-10-08 19:00:00",85.4,"2021-10-08 18:01:00",NAN,NAN,"2021-10-08 19:00:00",NAN,"2021-10-08 19:00:00",NAN,NAN,"2021-10-08 19:00:00",NAN,"2021-10-08 19:00:00",NAN,NAN,"2021-10-08 19:00:00",NAN,"2021-10-08 19:00:00",NAN,NAN,"2021-10-08 19:00:00",NAN,"2021-10-08 19:00:00",NAN,NAN,"2021-10-08 19:00:00",NAN,"2021-10-08 19:00:00",NAN,NAN,"2021-10-08 19:00:00",NAN,"2021-10-08 19:00:00",NAN,NAN,"2021-10-08 19:00:00",NAN,"2021-10-08 19:00:00",NAN,NAN,"2021-10-08 19:00:00",NAN,"2021-10-08 19:00:00",NAN,NAN,"2021-10-08 19:00:00",NAN,"2021-10-08 19:00:00",NAN,NAN,"2021-10-08 19:00:00",NAN,"2021-10-08 19:00:00",NAN,NAN,"2021-10-08 19:00:00",NAN,"2021-10-08 19:00:00",NAN,NAN,"2021-10-08 19:00:00",NAN,"2021-10-08 19:00:00",0.001880619,0,2.358,114.1,27.11,79,5.3,"2021-10-08 18:10:30",0.4,"2021-10-08 18:22:30",4.031,108.5,18.31,101,8.3,"2021-10-08 18:10:30",1.8,"2021-10-08 18:22:30",-0.004,0
"2021-10-08 20:00:00",12320,66.58,"2021-10-08 19:53:00",12.88,0.05,"2021-10-08 19:57:00",0,"2021-10-08 19:00:30",500,22.33,22.46,"2021-10-08 19:35:00",22.28,"2021-10-08 19:58:00",89.4,90.1,"2021-10-08 19:50:00",88.4,"2021-10-08 19:01:00",NAN,NAN,"2021-10-08 20:00:00",NAN,"2021-10-08 20:00:00",NAN,NAN,"2021-10-08 20:00:00",NAN,"2021-10-08 20:00:00",NAN,NAN,"2021-10-08 20:00:00",NAN,"2021-10-08 20:00:00",NAN,NAN,"2021-10-08 20:00:00",NAN,"2021-10-08 20:00:00",NAN,NAN,"2021-10-08 20:00:00",NAN,"2021-10-08 20:00:00",NAN,NAN,"2021-10-08 20:00:00",NAN,"2021-10-08 20:00:00",NAN,NAN,"2021-10-08 20:00:00",NAN,"2021-10-08 20:00:00",NAN,NAN,"2021-10-08 20:00:00",NAN,"2021-10-08 20:00:00",NAN,NAN,"2021-10-08 20:00:00",NAN,"2021-10-08 20:00:00",NAN,NAN,"2021-10-08 20:00:00",NAN,"2021-10-08 20:00:00",NAN,NAN,"2021-10-08 20:00:00",NAN,"2021-10-08 20:00:00",NAN,NAN,"2021-10-08 20:00:00",NAN,"2021-10-08 20:00:00",0.001644246,0,2.135,123.5,25.38,143,5,"2021-10-08 19:56:30",0.5,"2021-10-08 19:11:30",3.738,117.2,17.03,161,6.3,"2021-10-08 19:56:30",1.2,"2021-10-08 19:08:30",-0.007,0
"2021-10-08 21:00:00",12321,66.58,"2021-10-08 20:00:30",12.86,0.048,"2021-10-08 20:40:30",0,"2021-10-08 20:00:30",500,21.77,22.32,"2021-10-08 20:02:30",21.43,"2021-10-08 20:56:00",91.3,93.1,"2021-10-08 20:50:00",88.9,"2021-10-08 20:00:30",NAN,NAN,"2021-10-08 21:00:00",NAN,"2021-10-08 21:00:00",NAN,NAN,"2021-10-08 21:00:00",NAN,"2021-10-08 21:00:00",NAN,NAN,"2021-10-08 21:00:00",NAN,"2021-10-08 21:00:00",NAN,NAN,"2021-10-08 21:00:00",NAN,"2021-10-08 21:00:00",NAN,NAN,"2021-10-08 21:00:00",NAN,"2021-10-08 21:00:00",NAN,NAN,"2021-10-08 21:00:00",NAN,"2021-10-08 21:00:00",NAN,NAN,"2021-10-08 21:00:00",NAN,"2021-10-08 21:00:00",NAN,NAN,"2021-10-08 21:00:00",NAN,"2021-10-08 21:00:00",NAN,NAN,"2021-10-08 21:00:00",NAN,"2021-10-08 21:00:00",NAN,NAN,"2021-10-08 21:00:00",NAN,"2021-10-08 21:00:00",NAN,NAN,"2021-10-08 21:00:00",NAN,"2021-10-08 21:00:00",NAN,NAN,"2021-10-08 21:00:00",NAN,"2021-10-08 21:00:00",0.001762616,0,2.054,125.9,24.32,131,4.9,"2021-10-08 20:58:30",0.3,"2021-10-08 20:22:30",3.368,119.2,16.51,110,6.1,"2021-10-08 20:39:30",0.7,"2021-10-08 20:28:00",-0.01,0
"2021-10-08 22:00:00",12322,67.33,"2021-10-08 21:58:30",12.84,0.048,"2021-10-08 21:05:00",0,"2021-10-08 21:00:30",500,21.36,21.59,"2021-10-08 22:00:00",21.17,"2021-10-08 21:22:00",93,94.3,"2021-10-08 21:35:00",91.9,"2021-10-08 21:02:00",NAN,NAN,"2021-10-08 22:00:00",NAN,"2021-10-08 22:00:00",NAN,NAN,"2021-10-08 22:00:00",NAN,"2021-10-08 22:00:00",NAN,NAN,"2021-10-08 22:00:00",NAN,"2021-10-08 22:00:00",NAN,NAN,"2021-10-08 22:00:00",NAN,"2021-10-08 22:00:00",NAN,NAN,"2021-10-08 22:00:00",NAN,"2021-10-08 22:00:00",NAN,NAN,"2021-10-08 22:00:00",NAN,"2021-10-08 22:00:00",NAN,NAN,"2021-10-08 22:00:00",NAN,"2021-10-08 22:00:00",NAN,NAN,"2021-10-08 22:00:00",NAN,"2021-10-08 22:00:00",NAN,NAN,"2021-10-08 22:00:00",NAN,"2021-10-08 22:00:00",NAN,NAN,"2021-10-08 22:00:00",NAN,"2021-10-08 22:00:00",NAN,NAN,"2021-10-08 22:00:00",NAN,"2021-10-08 22:00:00",NAN,NAN,"2021-10-08 22:00:00",NAN,"2021-10-08 22:00:00",0.001483559,0,1.378,113.2,29.02,108,3.6,"2021-10-08 21:11:00",0.3,"2021-10-08 21:35:30",2.431,106.7,23.45,117,6.6,"2021-10-08 21:11:00",0.5,"2021-10-08 21:41:30",-0.016,0
"2021-10-08 23:00:00",12323,67.27,"2021-10-08 22:49:00",12.83,0.048,"2021-10-08 22:45:30",0,"2021-10-08 22:00:30",500,21.35,21.47,"2021-10-08 22:20:00",21.24,"2021-10-08 22:59:30",90.7,92.5,"2021-10-08 22:05:00",88.9,"2021-10-08 22:49:00",NAN,NAN,"2021-10-08 23:00:00",NAN,"2021-10-08 23:00:00",NAN,NAN,"2021-10-08 23:00:00",NAN,"2021-10-08 23:00:00",NAN,NAN,"2021-10-08 23:00:00",NAN,"2021-10-08 23:00:00",NAN,NAN,"2021-10-08 23:00:00",NAN,"2021-10-08 23:00:00",NAN,NAN,"2021-10-08 23:00:00",NAN,"2021-10-08 23:00:00",NAN,NAN,"2021-10-08 23:00:00",NAN,"2021-10-08 23:00:00",NAN,NAN,"2021-10-08 23:00:00",NAN,"2021-10-08 23:00:00",NAN,NAN,"2021-10-08 23:00:00",NAN,"2021-10-08 23:00:00",NAN,NAN,"2021-10-08 23:00:00",NAN,"2021-10-08 23:00:00",NAN,NAN,"2021-10-08 23:00:00",NAN,"2021-10-08 23:00:00",NAN,NAN,"2021-10-08 23:00:00",NAN,"2021-10-08 23:00:00",NAN,NAN,"2021-10-08 23:00:00",NAN,"2021-10-08 23:00:00",0.001080873,0,1.448,140.4,25.27,141,3,"2021-10-08 22:08:00",0.5,"2021-10-08 22:43:00",2.573,134.5,17.68,122,4.6,"2021-10-08 22:50:30",1.1,"2021-10-08 22:34:30",-0.014,0
"2021-10-09 00:00:00",12324,67.01,"2021-10-08 23:53:00",12.81,0.047,"2021-10-08 23:06:00",0,"2021-10-08 23:00:30",500,21.18,21.38,"2021-10-09 00:00:00",21.04,"2021-10-08 23:28:00",89.9,90.6,"2021-10-08 23:50:00",88.8,"2021-10-08 23:02:00",NAN,NAN,"2021-10-09 00:00:00",NAN,"2021-10-09 00:00:00",NAN,NAN,"2021-10-09 00:00:00",NAN,"2021-10-09 00:00:00",NAN,NAN,"2021-10-09 00:00:00",NAN,"2021-10-09 00:00:00",NAN,NAN,"2021-10-09 00:00:00",NAN,"2021-10-09 00:00:00",NAN,NAN,"2021-10-09 00:00:00",NAN,"2021-10-09 00:00:00",NAN,NAN,"2021-10-09 00:00:00",NAN,"2021-10-09 00:00:00",NAN,NAN,"2021-10-09 00:00:00",NAN,"2021-10-09 00:00:00",NAN,NAN,"2021-10-09 00:00:00",NAN,"2021-10-09 00:00:00",NAN,NAN,"2021-10-09 00:00:00",NAN,"2021-10-09 00:00:00",NAN,NAN,"2021-10-09 00:00:00",NAN,"2021-10-09 00:00:00",NAN,NAN,"2021-10-09 00:00:00",NAN,"2021-10-09 00:00:00",NAN,NAN,"2021-10-09 00:00:00",NAN,"2021-10-09 00:00:00",0.001242508,0,1.191,145.2,31.91,67,3.4,"2021-10-08 23:18:30",0,"2021-10-08 23:54:00",2.005,132.4,24.38,62,4.4,"2021-10-08 23:10:30",0,"2021-10-08 23:54:00",-0.015,0
"2021-10-09 01:00:00",12325,67.13,"2021-10-09 00:00:30",12.8,0.047,"2021-10-09 00:49:00",0,"2021-10-09 00:00:30",500,20.93,21.36,"2021-10-09 00:07:30",20.52,"2021-10-09 00:58:00",92.2,93.5,"2021-10-09 00:50:00",89.8,"2021-10-09 00:01:30",NAN,NAN,"2021-10-09 01:00:00",NAN,"2021-10-09 01:00:00",NAN,NAN,"2021-10-09 01:00:00",NAN,"2021-10-09 01:00:00",NAN,NAN,"2021-10-09 01:00:00",NAN,"2021-10-09 01:00:00",NAN,NAN,"2021-10-09 01:00:00",NAN,"2021-10-09 01:00:00",NAN,NAN,"2021-10-09 01:00:00",NAN,"2021-10-09 01:00:00",NAN,NAN,"2021-10-09 01:00:00",NAN,"2021-10-09 01:00:00",NAN,NAN,"2021-10-09 01:00:00",NAN,"2021-10-09 01:00:00",NAN,NAN,"2021-10-09 01:00:00",NAN,"2021-10-09 01:00:00",NAN,NAN,"2021-10-09 01:00:00",NAN,"2021-10-09 01:00:00",NAN,NAN,"2021-10-09 01:00:00",NAN,"2021-10-09 01:00:00",NAN,NAN,"2021-10-09 01:00:00",NAN,"2021-10-09 01:00:00",NAN,NAN,"2021-10-09 01:00:00",NAN,"2021-10-09 01:00:00",0.001305562,0,1.163,82.9,29.29,118,3.1,"2021-10-09 00:47:00",0,"2021-10-09 00:01:00",1.847,84.5,24.97,96,4,"2021-10-09 00:47:00",0,"2021-10-09 00:05:30",-0.017,0
"2021-10-09 02:00:00",12326,68.06,"2021-10-09 01:00:30",12.79,0.046,"2021-10-09 01:26:30",0,"2021-10-09 01:00:30",500,20.35,20.64,"2021-10-09 01:02:30",20.06,"2021-10-09 01:58:30",94,95.2,"2021-10-09 01:50:00",92.7,"2021-10-09 01:01:00",NAN,NAN,"2021-10-09 02:00:00",NAN,"2021-10-09 02:00:00",NAN,NAN,"2021-10-09 02:00:00",NAN,"2021-10-09 02:00:00",NAN,NAN,"2021-10-09 02:00:00",NAN,"2021-10-09 02:00:00",NAN,NAN,"2021-10-09 02:00:00",NAN,"2021-10-09 02:00:00",NAN,NAN,"2021-10-09 02:00:00",NAN,"2021-10-09 02:00:00",NAN,NAN,"2021-10-09 02:00:00",NAN,"2021-10-09 02:00:00",NAN,NAN,"2021-10-09 02:00:00",NAN,"2021-10-09 02:00:00",NAN,NAN,"2021-10-09 02:00:00",NAN,"2021-10-09 02:00:00",NAN,NAN,"2021-10-09 02:00:00",NAN,"2021-10-09 02:00:00",NAN,NAN,"2021-10-09 02:00:00",NAN,"2021-10-09 02:00:00",NAN,NAN,"2021-10-09 02:00:00",NAN,"2021-10-09 02:00:00",NAN,NAN,"2021-10-09 02:00:00",NAN,"2021-10-09 02:00:00",0.001379573,0,1.012,104,32.07,143,2.5,"2021-10-09 01:07:00",0,"2021-10-09 01:01:30",1.777,100.7,22.52,116,3.5,"2021-10-09 01:06:30",0.4,"2021-10-09 01:32:30",-0.019,0
"2021-10-09 03:00:00",12327,67.82,"2021-10-09 03:00:00",12.78,0.047,"2021-10-09 02:29:00",0,"2021-10-09 02:00:30",500,20.32,20.51,"2021-10-09 02:52:30",20.12,"2021-10-09 02:03:00",94.4,95.4,"2021-10-09 02:05:00",93.4,"2021-10-09 02:33:30",NAN,NAN,"2021-10-09 03:00:00",NAN,"2021-10-09 03:00:00",NAN,NAN,"2021-10-09 03:00:00",NAN,"2021-10-09 03:00:00",NAN,NAN,"2021-10-09 03:00:00",NAN,"2021-10-09 03:00:00",NAN,NAN,"2021-10-09 03:00:00",NAN,"2021-10-09 03:00:00",NAN,NAN,"2021-10-09 03:00:00",NAN,"2021-10-09 03:00:00",NAN,NAN,"2021-10-09 03:00:00",NAN,"2021-10-09 03:00:00",NAN,NAN,"2021-10-09 03:00:00",NAN,"2021-10-09 03:00:00",NAN,NAN,"2021-10-09 03:00:00",NAN,"2021-10-09 03:00:00",NAN,NAN,"2021-10-09 03:00:00",NAN,"2021-10-09 03:00:00",NAN,NAN,"2021-10-09 03:00:00",NAN,"2021-10-09 03:00:00",NAN,NAN,"2021-10-09 03:00:00",NAN,"2021-10-09 03:00:00",NAN,NAN,"2021-10-09 03:00:00",NAN,"2021-10-09 03:00:00",0.0008539735,0,1.056,115.6,27.51,134,2.4,"2021-10-09 02:43:30",0,"2021-10-09 02:11:30",1.795,111.4,18.37,127,4,"2021-10-09 02:00:30",0.7,"2021-10-09 02:28:30",-0.019,0
"2021-10-09 04:00:00",12328,67.59,"2021-10-09 03:09:00",12.75,0.045,"2021-10-09 03:22:00",0,"2021-10-09 03:00:30",500,20.07,20.48,"2021-10-09 03:02:30",19.66,"2021-10-09 03:59:30",94.4,95.8,"2021-10-09 03:51:30",93.2,"2021-10-09 03:16:00",NAN,NAN,"2021-10-09 04:00:00",NAN,"2021-10-09 04:00:00",NAN,NAN,"2021-10-09 04:00:00",NAN,"2021-10-09 04:00:00",NAN,NAN,"2021-10-09 04:00:00",NAN,"2021-10-09 04:00:00",NAN,NAN,"2021-10-09 04:00:00",NAN,"2021-10-09 04:00:00",NAN,NAN,"2021-10-09 04:00:00",NAN,"2021-10-09 04:00:00",NAN,NAN,"2021-10-09 04:00:00",NAN,"2021-10-09 04:00:00",NAN,NAN,"2021-10-09 04:00:00",NAN,"2021-10-09 04:00:00",NAN,NAN,"2021-10-09 04:00:00",NAN,"2021-10-09 04:00:00",NAN,NAN,"2021-10-09 04:00:00",NAN,"2021-10-09 04:00:00",NAN,NAN,"2021-10-09 04:00:00",NAN,"2021-10-09 04:00:00",NAN,NAN,"2021-10-09 04:00:00",NAN,"2021-10-09 04:00:00",NAN,NAN,"2021-10-09 04:00:00",NAN,"2021-10-09 04:00:00",0.0009541282,0,1.168,106.6,36.43,145,2.8,"2021-10-09 03:13:00",0.3,"2021-10-09 03:23:30",2.115,106.5,23.63,102,4.6,"2021-10-09 03:47:30",0.7,"2021-10-09 03:31:30",-0.018,0
"2021-10-09 05:00:00",12329,69.06,"2021-10-09 04:00:30",12.72,0.045,"2021-10-09 04:02:00",0,"2021-10-09 05:00:00",500,19.27,19.71,"2021-10-09 04:05:00",18.81,"2021-10-09 04:55:30",96,97.7,"2021-10-09 04:50:00",94.3,"2021-10-09 04:00:30",NAN,NAN,"2021-10-09 05:00:00",NAN,"2021-10-09 05:00:00",NAN,NAN,"2021-10-09 05:00:00",NAN,"2021-10-09 05:00:00",NAN,NAN,"2021-10-09 05:00:00",NAN,"2021-10-09 05:00:00",NAN,NAN,"2021-10-09 05:00:00",NAN,"2021-10-09 05:00:00",NAN,NAN,"2021-10-09 05:00:00",NAN,"2021-10-09 05:00:00",NAN,NAN,"2021-10-09 05:00:00",NAN,"2021-10-09 05:00:00",NAN,NAN,"2021-10-09 05:00:00",NAN,"2021-10-09 05:00:00",NAN,NAN,"2021-10-09 05:00:00",NAN,"2021-10-09 05:00:00",NAN,NAN,"2021-10-09 05:00:00",NAN,"2021-10-09 05:00:00",NAN,NAN,"2021-10-09 05:00:00",NAN,"2021-10-09 05:00:00",NAN,NAN,"2021-10-09 05:00:00",NAN,"2021-10-09 05:00:00",NAN,NAN,"2021-10-09 05:00:00",NAN,"2021-10-09 05:00:00",0.006347196,0,1.017,72.69,38.49,28,2.5,"2021-10-09 04:03:00",0.4,"2021-10-09 04:42:30",1.774,81,27.05,74,4.2,"2021-10-09 04:04:30",0.7,"2021-10-09 04:21:30",-0.02,0
"2021-10-09 06:00:00",12330,58.12,"2021-10-09 06:00:00",12.72,12.78,"2021-10-09 05:11:30",0,"2021-10-09 05:00:30",500,19.42,20.72,"2021-10-09 06:00:00",18.75,"2021-10-09 05:09:00",96.4,98.7,"2021-10-09 05:19:30",91.2,"2021-10-09 05:59:00",NAN,NAN,"2021-10-09 06:00:00",NAN,"2021-10-09 06:00:00",NAN,NAN,"2021-10-09 06:00:00",NAN,"2021-10-09 06:00:00",NAN,NAN,"2021-10-09 06:00:00",NAN,"2021-10-09 06:00:00",NAN,NAN,"2021-10-09 06:00:00",NAN,"2021-10-09 06:00:00",NAN,NAN,"2021-10-09 06:00:00",NAN,"2021-10-09 06:00:00",NAN,NAN,"2021-10-09 06:00:00",NAN,"2021-10-09 06:00:00",NAN,NAN,"2021-10-09 06:00:00",NAN,"2021-10-09 06:00:00",NAN,NAN,"2021-10-09 06:00:00",NAN,"2021-10-09 06:00:00",NAN,NAN,"2021-10-09 06:00:00",NAN,"2021-10-09 06:00:00",NAN,NAN,"2021-10-09 06:00:00",NAN,"2021-10-09 06:00:00",NAN,NAN,"2021-10-09 06:00:00",NAN,"2021-10-09 06:00:00",NAN,NAN,"2021-10-09 06:00:00",NAN,"2021-10-09 06:00:00",1.579872,0,0.88,98.7,39.28,93,3.1,"2021-10-09 05:42:00",0,"2021-10-09 05:22:00",1.465,100.7,25.99,105,3.5,"2021-10-09 05:42:30",0,"2021-10-09 05:04:00",0.118,0.012
"2021-10-09 07:00:00",12331,48.78,"2021-10-09 07:00:00",13.22,15.78,"2021-10-09 06:03:00",0,"2021-10-09 06:47:00",500,21.9,22.85,"2021-10-09 06:57:30",20.72,"2021-10-09 06:00:30",84.3,90.7,"2021-10-09 06:01:00",78.06,"2021-10-09 06:57:30",NAN,NAN,"2021-10-09 07:00:00",NAN,"2021-10-09 07:00:00",NAN,NAN,"2021-10-09 07:00:00",NAN,"2021-10-09 07:00:00",NAN,NAN,"2021-10-09 07:00:00",NAN,"2021-10-09 07:00:00",NAN,NAN,"2021-10-09 07:00:00",NAN,"2021-10-09 07:00:00",NAN,NAN,"2021-10-09 07:00:00",NAN,"2021-10-09 07:00:00",NAN,NAN,"2021-10-09 07:00:00",NAN,"2021-10-09 07:00:00",NAN,NAN,"2021-10-09 07:00:00",NAN,"2021-10-09 07:00:00",NAN,NAN,"2021-10-09 07:00:00",NAN,"2021-10-09 07:00:00",NAN,NAN,"2021-10-09 07:00:00",NAN,"2021-10-09 07:00:00",NAN,NAN,"2021-10-09 07:00:00",NAN,"2021-10-09 07:00:00",NAN,NAN,"2021-10-09 07:00:00",NAN,"2021-10-09 07:00:00",NAN,NAN,"2021-10-09 07:00:00",NAN,"2021-10-09 07:00:00",6.476266,0,1.56,137.7,28.99,140,4.6,"2021-10-09 06:58:00",0,"2021-10-09 06:37:00",2.37,128.4,21.94,120,5.5,"2021-10-09 06:58:00",0,"2021-10-09 06:25:30",1.159,0.469
"2021-10-09 08:00:00",12332,45.94,"2021-10-09 07:50:30",13.28,13.56,"2021-10-09 07:58:30",0,"2021-10-09 07:00:30",500,23.61,24.92,"2021-10-09 07:57:30",22.61,"2021-10-09 07:09:30",73.72,79.82,"2021-10-09 07:10:30",66.02,"2021-10-09 07:57:30",NAN,NAN,"2021-10-09 08:00:00",NAN,"2021-10-09 08:00:00",NAN,NAN,"2021-10-09 08:00:00",NAN,"2021-10-09 08:00:00",NAN,NAN,"2021-10-09 08:00:00",NAN,"2021-10-09 08:00:00",NAN,NAN,"2021-10-09 08:00:00",NAN,"2021-10-09 08:00:00",NAN,NAN,"2021-10-09 08:00:00",NAN,"2021-10-09 08:00:00",NAN,NAN,"2021-10-09 08:00:00",NAN,"2021-10-09 08:00:00",NAN,NAN,"2021-10-09 08:00:00",NAN,"2021-10-09 08:00:00",NAN,NAN,"2021-10-09 08:00:00",NAN,"2021-10-09 08:00:00",NAN,NAN,"2021-10-09 08:00:00",NAN,"2021-10-09 08:00:00",NAN,NAN,"2021-10-09 08:00:00",NAN,"2021-10-09 08:00:00",NAN,NAN,"2021-10-09 08:00:00",NAN,"2021-10-09 08:00:00",NAN,NAN,"2021-10-09 08:00:00",NAN,"2021-10-09 08:00:00",10.24393,0,2.233,128.4,31.69,164,6.5,"2021-10-09 07:48:30",0.4,"2021-10-09 07:23:00",3.749,119.4,22.28,159,6.8,"2021-10-09 07:45:00",0.8,"2021-10-09 07:09:00",1.872,1.372
"2021-10-09 09:00:00",12333,44.31,"2021-10-09 08:39:00",13.26,17.36,"2021-10-09 08:04:30",0,"2021-10-09 08:01:30",500,25.45,26.47,"2021-10-09 08:47:30",23.86,"2021-10-09 08:07:00",62.98,71.03,"2021-10-09 08:05:00",57.42,"2021-10-09 08:48:00",NAN,NAN,"2021-10-09 09:00:00",NAN,"2021-10-09 09:00:00",NAN,NAN,"2021-10-09 09:00:00",NAN,"2021-10-09 09:00:00",NAN,NAN,"2021-10-09 09:00:00",NAN,"2021-10-09 09:00:00",NAN,NAN,"2021-10-09 09:00:00",NAN,"2021-10-09 09:00:00",NAN,NAN,"2021-10-09 09:00:00",NAN,"2021-10-09 09:00:00",NAN,NAN,"2021-10-09 09:00:00",NAN,"2021-10-09 09:00:00",NAN,NAN,"2021-10-09 09:00:00",NAN,"2021-10-09 09:00:00",NAN,NAN,"2021-10-09 09:00:00",NAN,"2021-10-09 09:00:00",NAN,NAN,"2021-10-09 09:00:00",NAN,"2021-10-09 09:00:00",NAN,NAN,"2021-10-09 09:00:00",NAN,"2021-10-09 09:00:00",NAN,NAN,"2021-10-09 09:00:00",NAN,"2021-10-09 09:00:00",NAN,NAN,"2021-10-09 09:00:00",NAN,"2021-10-09 09:00:00",15.49721,0,2.547,125.9,33.52,126,5.3,"2021-10-09 08:49:30",0,"2021-10-09 08:34:00",4.135,119.2,22.64,111,8.7,"2021-10-09 08:48:30",1.4,"2021-10-09 08:22:30",2.916,2.244
"2021-10-09 10:00:00",12334,45.25,"2021-10-09 09:13:30",13.46,18.76,"2021-10-09 09:12:00",0.146,"2021-10-09 09:57:30",500,26.94,28.05,"2021-10-09 09:51:00",25.89,"2021-10-09 09:02:00",56.58,60.29,"2021-10-09 09:04:00",51.37,"2021-10-09 09:51:30",NAN,NAN,"2021-10-09 10:00:00",NAN,"2021-10-09 10:00:00",NAN,NAN,"2021-10-09 10:00:00",NAN,"2021-10-09 10:00:00",NAN,NAN,"2021-10-09 10:00:00",NAN,"2021-10-09 10:00:00",NAN,NAN,"2021-10-09 10:00:00",NAN,"2021-10-09 10:00:00",NAN,NAN,"2021-10-09 10:00:00",NAN,"2021-10-09 10:00:00",NAN,NAN,"2021-10-09 10:00:00",NAN,"2021-10-09 10:00:00",NAN,NAN,"2021-10-09 10:00:00",NAN,"2021-10-09 10:00:00",NAN,NAN,"2021-10-09 10:00:00",NAN,"2021-10-09 10:00:00",NAN,NAN,"2021-10-09 10:00:00",NAN,"2021-10-09 10:00:00",NAN,NAN,"2021-10-09 10:00:00",NAN,"2021-10-09 10:00:00",NAN,NAN,"2021-10-09 10:00:00",NAN,"2021-10-09 10:00:00",NAN,NAN,"2021-10-09 10:00:00",NAN,"2021-10-09 10:00:00",18.80587,0,3.072,133.8,33.13,95,6.2,"2021-10-09 09:32:30",0,"2021-10-09 09:07:30",4.732,127.3,27.13,112,10,"2021-10-09 09:40:00",1.9,"2021-10-09 09:47:00",3.579,2.958
"2021-10-09 11:00:00",12335,46.5,"2021-10-09 10:12:00",13.46,19.93,"2021-10-09 10:06:00",0.145,"2021-10-09 10:13:30",500,28.25,29.26,"2021-10-09 10:50:00",27.59,"2021-10-09 10:19:30",51.56,54.3,"2021-10-09 10:19:30",47.53,"2021-10-09 10:57:00",NAN,NAN,"2021-10-09 11:00:00",NAN,"2021-10-09 11:00:00",NAN,NAN,"2021-10-09 11:00:00",NAN,"2021-10-09 11:00:00",NAN,NAN,"2021-10-09 11:00:00",NAN,"2021-10-09 11:00:00",NAN,NAN,"2021-10-09 11:00:00",NAN,"2021-10-09 11:00:00",NAN,NAN,"2021-10-09 11:00:00",NAN,"2021-10-09 11:00:00",NAN,NAN,"2021-10-09 11:00:00",NAN,"2021-10-09 11:00:00",NAN,NAN,"2021-10-09 11:00:00",NAN,"2021-10-09 11:00:00",NAN,NAN,"2021-10-09 11:00:00",NAN,"2021-10-09 11:00:00",NAN,NAN,"2021-10-09 11:00:00",NAN,"2021-10-09 11:00:00",NAN,NAN,"2021-10-09 11:00:00",NAN,"2021-10-09 11:00:00",NAN,NAN,"2021-10-09 11:00:00",NAN,"2021-10-09 11:00:00",NAN,NAN,"2021-10-09 11:00:00",NAN,"2021-10-09 11:00:00",22.07117,0,3.162,133,37.25,140,7.1,"2021-10-09 10:10:00",0.3,"2021-10-09 10:05:30",4.695,123.3,31.6,155,10.4,"2021-10-09 10:43:30",0.7,"2021-10-09 10:06:30",4.285,3.448
"2021-10-09 12:00:00",12336,49.14,"2021-10-09 11:00:30",13.47,20.09,"2021-10-09 11:58:30",0.139,"2021-10-09 11:45:30",500,28.99,29.9,"2021-10-09 12:00:00",28.44,"2021-10-09 11:20:30",49.03,51.07,"2021-10-09 11:20:00",47.08,"2021-10-09 11:59:00",NAN,NAN,"2021-10-09 12:00:00",NAN,"2021-10-09 12:00:00",NAN,NAN,"2021-10-09 12:00:00",NAN,"2021-10-09 12:00:00",NAN,NAN,"2021-10-09 12:00:00",NAN,"2021-10-09 12:00:00",NAN,NAN,"2021-10-09 12:00:00",NAN,"2021-10-09 12:00:00",NAN,NAN,"2021-10-09 12:00:00",NAN,"2021-10-09 12:00:00",NAN,NAN,"2021-10-09 12:00:00",NAN,"2021-10-09 12:00:00",NAN,NAN,"2021-10-09 12:00:00",NAN,"2021-10-09 12:00:00",NAN,NAN,"2021-10-09 12:00:00",NAN,"2021-10-09 12:00:00",NAN,NAN,"2021-10-09 12:00:00",NAN,"2021-10-09 12:00:00",NAN,NAN,"2021-10-09 12:00:00",NAN,"2021-10-09 12:00:00",NAN,NAN,"2021-10-09 12:00:00",NAN,"2021-10-09 12:00:00",NAN,NAN,"2021-10-09 12:00:00",NAN,"2021-10-09 12:00:00",22.23983,0,3.101,144.1,38.43,102,6.4,"2021-10-09 11:04:30",0.4,"2021-10-09 11:43:30",4.668,133.8,30.55,133,9.8,"2021-10-09 11:49:00",0,"2021-10-09 11:27:00",4.381,3.67
"2021-10-09 13:00:00",12337,52.6,"2021-10-09 12:46:30",13.47,18.55,"2021-10-09 12:43:30",0.114,"2021-10-09 12:45:30",500,29.6,30.34,"2021-10-09 12:14:00",28.97,"2021-10-09 12:40:30",47.93,50.79,"2021-10-09 12:51:00",44.01,"2021-10-09 12:13:30",NAN,NAN,"2021-10-09 13:00:00",NAN,"2021-10-09 13:00:00",NAN,NAN,"2021-10-09 13:00:00",NAN,"2021-10-09 13:00:00",NAN,NAN,"2021-10-09 13:00:00",NAN,"2021-10-09 13:00:00",NAN,NAN,"2021-10-09 13:00:00",NAN,"2021-10-09 13:00:00",NAN,NAN,"2021-10-09 13:00:00",NAN,"2021-10-09 13:00:00",NAN,NAN,"2021-10-09 13:00:00",NAN,"2021-10-09 13:00:00",NAN,NAN,"2021-10-09 13:00:00",NAN,"2021-10-09 13:00:00",NAN,NAN,"2021-10-09 13:00:00",NAN,"2021-10-09 13:00:00",NAN,NAN,"2021-10-09 13:00:00",NAN,"2021-10-09 13:00:00",NAN,NAN,"2021-10-09 13:00:00",NAN,"2021-10-09 13:00:00",NAN,NAN,"2021-10-09 13:00:00",NAN,"2021-10-09 13:00:00",NAN,NAN,"2021-10-09 13:00:00",NAN,"2021-10-09 13:00:00",19.70962,0,2.949,139.5,31.15,141,8.1,"2021-10-09 13:00:00",0.3,"2021-10-09 12:14:00",4.718,128.7,23.42,131,11.6,"2021-10-09 12:32:30",1.2,"2021-10-09 12:14:00",3.944,3.602
"2021-10-09 14:00:00",12338,51.25,"2021-10-09 13:48:00",13.2,13.41,"2021-10-09 13:59:30",0,"2021-10-09 13:34:30",500,29.9,30.8,"2021-10-09 13:46:00",28.97,"2021-10-09 13:17:00",47.64,50.66,"2021-10-09 13:16:30",45.31,"2021-10-09 13:27:30",NAN,NAN,"2021-10-09 14:00:00",NAN,"2021-10-09 14:00:00",NAN,NAN,"2021-10-09 14:00:00",NAN,"2021-10-09 14:00:00",NAN,NAN,"2021-10-09 14:00:00",NAN,"2021-10-09 14:00:00",NAN,NAN,"2021-10-09 14:00:00",NAN,"2021-10-09 14:00:00",NAN,NAN,"2021-10-09 14:00:00",NAN,"2021-10-09 14:00:00",NAN,NAN,"2021-10-09 14:00:00",NAN,"2021-10-09 14:00:00",NAN,NAN,"2021-10-09 14:00:00",NAN,"2021-10-09 14:00:00",NAN,NAN,"2021-10-09 14:00:00",NAN,"2021-10-09 14:00:00",NAN,NAN,"2021-10-09 14:00:00",NAN,"2021-10-09 14:00:00",NAN,NAN,"2021-10-09 14:00:00",NAN,"2021-10-09 14:00:00",NAN,NAN,"2021-10-09 14:00:00",NAN,"2021-10-09 14:00:00",NAN,NAN,"2021-10-09 14:00:00",NAN,"2021-10-09 14:00:00",16.73478,0,2.816,135.2,41.74,126,5.7,"2021-10-09 13:59:30",0.3,"2021-10-09 13:32:30",4.802,130.8,30.24,144,8.8,"2021-10-09 13:38:00",1.9,"2021-10-09 13:10:00",3.383,3.255
"2021-10-09 15:00:00",12339,50.56,"2021-10-09 14:55:00",13.17,13.38,"2021-10-09 14:58:30",0,"2021-10-09 14:54:30",500,29.81,30.37,"2021-10-09 14:27:30",29.04,"2021-10-09 14:54:30",47.79,50.04,"2021-10-09 15:00:00",45.19,"2021-10-09 14:48:00",NAN,NAN,"2021-10-09 15:00:00",NAN,"2021-10-09 15:00:00",NAN,NAN,"2021-10-09 15:00:00",NAN,"2021-10-09 15:00:00",NAN,NAN,"2021-10-09 15:00:00",NAN,"2021-10-09 15:00:00",NAN,NAN,"2021-10-09 15:00:00",NAN,"2021-10-09 15:00:00",NAN,NAN,"2021-10-09 15:00:00",NAN,"2021-10-09 15:00:00",NAN,NAN,"2021-10-09 15:00:00",NAN,"2021-10-09 15:00:00",NAN,NAN,"2021-10-09 15:00:00",NAN,"2021-10-09 15:00:00",NAN,NAN,"2021-10-09 15:00:00",NAN,"2021-10-09 15:00:00",NAN,NAN,"2021-10-09 15:00:00",NAN,"2021-10-09 15:00:00",NAN,NAN,"2021-10-09 15:00:00",NAN,"2021-10-09 15:00:00",NAN,NAN,"2021-10-09 15:00:00",NAN,"2021-10-09 15:00:00",NAN,NAN,"2021-10-09 15:00:00",NAN,"2021-10-09 15:00:00",13.45494,0,2.578,126.4,35.55,138,5.9,"2021-10-09 14:58:30",0.4,"2021-10-09 14:30:00",4.056,123,29.92,125,7,"2021-10-09 14:13:00",0.6,"2021-10-09 14:44:30",2.74,2.659
"2021-10-09 16:00:00",12340,50.72,"2021-10-09 15:02:00",13.17,13.32,"2021-10-09 15:01:30",0.001,"2021-10-09 15:00:30",500,28.73,29.37,"2021-10-09 15:25:00",27.72,"2021-10-09 15:57:00",51.18,56.83,"2021-10-09 15:57:30",47.73,"2021-10-09 15:29:30",NAN,NAN,"2021-10-09 16:00:00",NAN,"2021-10-09 16:00:00",NAN,NAN,"2021-10-09 16:00:00",NAN,"2021-10-09 16:00:00",NAN,NAN,"2021-10-09 16:00:00",NAN,"2021-10-09 16:00:00",NAN,NAN,"2021-10-09 16:00:00",NAN,"2021-10-09 16:00:00",NAN,NAN,"2021-10-09 16:00:00",NAN,"2021-10-09 16:00:00",NAN,NAN,"2021-10-09 16:00:00",NAN,"2021-10-09 16:00:00",NAN,NAN,"2021-10-09 16:00:00",NAN,"2021-10-09 16:00:00",NAN,NAN,"2021-10-09 16:00:00",NAN,"2021-10-09 16:00:00",NAN,NAN,"2021-10-09 16:00:00",NAN,"2021-10-09 16:00:00",NAN,NAN,"2021-10-09 16:00:00",NAN,"2021-10-09 16:00:00",NAN,NAN,"2021-10-09 16:00:00",NAN,"2021-10-09 16:00:00",NAN,NAN,"2021-10-09 16:00:00",NAN,"2021-10-09 16:00:00",8.225577,0,2.876,123.3,28.17,83,6.3,"2021-10-09 15:33:30",0.3,"2021-10-09 15:16:30",4.522,112,22.41,84,9.4,"2021-10-09 15:53:30",1.1,"2021-10-09 15:15:30",1.65,1.865
"2021-10-09 17:00:00",12341,52.35,"2021-10-09 16:00:30",13.16,13.24,"2021-10-09 16:59:00",0.001,"2021-10-09 16:49:00",500,26.28,27.67,"2021-10-09 16:00:30",25.11,"2021-10-09 17:00:00",61.97,68.04,"2021-10-09 17:00:00",56.52,"2021-10-09 16:02:00",NAN,NAN,"2021-10-09 17:00:00",NAN,"2021-10-09 17:00:00",NAN,NAN,"2021-10-09 17:00:00",NAN,"2021-10-09 17:00:00",NAN,NAN,"2021-10-09 17:00:00",NAN,"2021-10-09 17:00:00",NAN,NAN,"2021-10-09 17:00:00",NAN,"2021-10-09 17:00:00",NAN,NAN,"2021-10-09 17:00:00",NAN,"2021-10-09 17:00:00",NAN,NAN,"2021-10-09 17:00:00",NAN,"2021-10-09 17:00:00",NAN,NAN,"2021-10-09 17:00:00",NAN,"2021-10-09 17:00:00",NAN,NAN,"2021-10-09 17:00:00",NAN,"2021-10-09 17:00:00",NAN,NAN,"2021-10-09 17:00:00",NAN,"2021-10-09 17:00:00",NAN,NAN,"2021-10-09 17:00:00",NAN,"2021-10-09 17:00:00",NAN,NAN,"2021-10-09 17:00:00",NAN,"2021-10-09 17:00:00",NAN,NAN,"2021-10-09 17:00:00",NAN,"2021-10-09 17:00:00",2.139202,0,2.744,115.4,26.82,112,6.3,"2021-10-09 16:27:30",0.4,"2021-10-09 16:33:00",4.356,108.1,17.71,86,8.2,"2021-10-09 16:21:00",1.6,"2021-10-09 16:45:00",0.422,0.956
"2021-10-09 18:00:00",12342,58.63,"2021-10-09 17:00:30",12.92,0.131,"2021-10-09 18:00:00",0,"2021-10-09 17:21:00",500,24.12,25.11,"2021-10-09 17:00:30",23.13,"2021-10-09 17:59:30",73.14,79.37,"2021-10-09 18:00:00",67.46,"2021-10-09 17:00:30",NAN,NAN,"2021-10-09 18:00:00",NAN,"2021-10-09 18:00:00",NAN,NAN,"2021-10-09 18:00:00",NAN,"2021-10-09 18:00:00",NAN,NAN,"2021-10-09 18:00:00",NAN,"2021-10-09 18:00:00",NAN,NAN,"2021-10-09 18:00:00",NAN,"2021-10-09 18:00:00",NAN,NAN,"2021-10-09 18:00:00",NAN,"2021-10-09 18:00:00",NAN,NAN,"2021-10-09 18:00:00",NAN,"2021-10-09 18:00:00",NAN,NAN,"2021-10-09 18:00:00",NAN,"2021-10-09 18:00:00",NAN,NAN,"2021-10-09 18:00:00",NAN,"2021-10-09 18:00:00",NAN,NAN,"2021-10-09 18:00:00",NAN,"2021-10-09 18:00:00",NAN,NAN,"2021-10-09 18:00:00",NAN,"2021-10-09 18:00:00",NAN,NAN,"2021-10-09 18:00:00",NAN,"2021-10-09 18:00:00",NAN,NAN,"2021-10-09 18:00:00",NAN,"2021-10-09 18:00:00",0.1042287,0,2.778,115.9,22.13,90,5.8,"2021-10-09 17:35:00",0.8,"2021-10-09 17:41:30",4.462,106.6,14.55,87,7.5,"2021-10-09 17:18:30",1.4,"2021-10-09 17:42:00",0.039,0.146
"2021-10-09 19:00:00",12343,64.25,"2021-10-09 18:00:30",12.89,0.051,"2021-10-09 18:59:00",0,"2021-10-09 18:00:30",500,22.51,23.16,"2021-10-09 18:00:30",21.89,"2021-10-09 18:59:00",82.5,84.8,"2021-10-09 19:00:00",78.91,"2021-10-09 18:01:00",NAN,NAN,"2021-10-09 19:00:00",NAN,"2021-10-09 19:00:00",NAN,NAN,"2021-10-09 19:00:00",NAN,"2021-10-09 19:00:00",NAN,NAN,"2021-10-09 19:00:00",NAN,"2021-10-09 19:00:00",NAN,NAN,"2021-10-09 19:00:00",NAN,"2021-10-09 19:00:00",NAN,NAN,"2021-10-09 19:00:00",NAN,"2021-10-09 19:00:00",NAN,NAN,"2021-10-09 19:00:00",NAN,"2021-10-09 19:00:00",NAN,NAN,"2021-10-09 19:00:00",NAN,"2021-10-09 19:00:00",NAN,NAN,"2021-10-09 19:00:00",NAN,"2021-10-09 19:00:00",NAN,NAN,"2021-10-09 19:00:00",NAN,"2021-10-09 19:00:00",NAN,NAN,"2021-10-09 19:00:00",NAN,"2021-10-09 19:00:00",NAN,NAN,"2021-10-09 19:00:00",NAN,"2021-10-09 19:00:00",NAN,NAN,"2021-10-09 19:00:00",NAN,"2021-10-09 19:00:00",0.001597241,0,2.451,107.2,23.12,92,5,"2021-10-09 18:16:00",0.5,"2021-10-09 18:12:00",4.213,103.2,14.94,96,7.8,"2021-10-09 18:40:00",1.2,"2021-10-09 18:27:00",0.002,0
"2021-10-09 20:00:00",12344,65.74,"2021-10-09 19:00:30",12.88,0.049,"2021-10-09 19:51:30",0,"2021-10-09 19:00:30",500,21.3,21.89,"2021-10-09 19:01:00",20.78,"2021-10-09 19:59:00",86.5,87.9,"2021-10-09 20:00:00",84.1,"2021-10-09 19:01:30",NAN,NAN,"2021-10-09 20:00:00",NAN,"2021-10-09 20:00:00",NAN,NAN,"2021-10-09 20:00:00",NAN,"2021-10-09 20:00:00",NAN,NAN,"2021-10-09 20:00:00",NAN,"2021-10-09 20:00:00",NAN,NAN,"2021-10-09 20:00:00",NAN,"2021-10-09 20:00:00",NAN,NAN,"2021-10-09 20:00:00",NAN,"2021-10-09 20:00:00",NAN,NAN,"2021-10-09 20:00:00",NAN,"2021-10-09 20:00:00",NAN,NAN,"2021-10-09 20:00:00",NAN,"2021-10-09 20:00:00",NAN,NAN,"2021-10-09 20:00:00",NAN,"2021-10-09 20:00:00",NAN,NAN,"2021-10-09 20:00:00",NAN,"2021-10-09 20:00:00",NAN,NAN,"2021-10-09 20:00:00",NAN,"2021-10-09 20:00:00",NAN,NAN,"2021-10-09 20:00:00",NAN,"2021-10-09 20:00:00",NAN,NAN,"2021-10-09 20:00:00",NAN,"2021-10-09 20:00:00",0.00184942,0,2.285,113.4,23.75,95,4.7,"2021-10-09 19:13:30",0.5,"2021-10-09 19:28:30",3.964,105.6,14.99,102,6.9,"2021-10-09 19:46:00",1.1,"2021-10-09 19:17:30",-0.004,0
"2021-10-09 21:00:00",12345,67.21,"2021-10-09 20:00:30",12.86,0.048,"2021-10-09 20:59:30",0,"2021-10-09 20:00:30",500,20.38,20.78,"2021-10-09 20:00:30",20.06,"2021-10-09 20:56:00",90.6,92.6,"2021-10-09 20:50:00",87.3,"2021-10-09 20:00:30",NAN,NAN,"2021-10-09 21:00:00",NAN,"2021-10-09 21:00:00",NAN,NAN,"2021-10-09 21:00:00",NAN,"2021-10-09 21:00:00",NAN,NAN,"2021-10-09 21:00:00",NAN,"2021-10-09 21:00:00",NAN,NAN,"2021-10-09 21:00:00",NAN,"2021-10-09 21:00:00",NAN,NAN,"2021-10-09 21:00:00",NAN,"2021-10-09 21:00:00",NAN,NAN,"2021-10-09 21:00:00",NAN,"2021-10-09 21:00:00",NAN,NAN,"2021-10-09 21:00:00",NAN,"2021-10-09 21:00:00",NAN,NAN,"2021-10-09 21:00:00",NAN,"2021-10-09 21:00:00",NAN,NAN,"2021-10-09 21:00:00",NAN,"2021-10-09 21:00:00",NAN,NAN,"2021-10-09 21:00:00",NAN,"2021-10-09 21:00:00",NAN,NAN,"2021-10-09 21:00:00",NAN,"2021-10-09 21:00:00",NAN,NAN,"2021-10-09 21:00:00",NAN,"2021-10-09 21:00:00",0.001956825,0,2.18,125.8,20.2,121,4.3,"2021-10-09 20:51:00",0.6,"2021-10-09 20:07:00",3.693,115,15,110,6.2,"2021-10-09 20:26:30",1.2,"2021-10-09 20:45:00",-0.009,0
"2021-10-09 22:00:00",12346,67.98,"2021-10-09 21:02:30",12.84,0.046,"2021-10-09 21:56:00",0,"2021-10-09 21:00:30",500,19.94,20.11,"2021-10-09 21:17:30",19.79,"2021-10-09 21:43:30",92.3,94.2,"2021-10-09 21:50:00",90.6,"2021-10-09 21:18:30",NAN,NAN,"2021-10-09 22:00:00",NAN,"2021-10-09 22:00:00",NAN,NAN,"2021-10-09 22:00:00",NAN,"2021-10-09 22:00:00",NAN,NAN,"2021-10-09 22:00:00",NAN,"2021-10-09 22:00:00",NAN,NAN,"2021-10-09 22:00:00",NAN,"2021-10-09 22:00:00",NAN,NAN,"2021-10-09 22:00:00",NAN,"2021-10-09 22:00:00",NAN,NAN,"2021-10-09 22:00:00",NAN,"2021-10-09 22:00:00",NAN,NAN,"2021-10-09 22:00:00",NAN,"2021-10-09 22:00:00",NAN,NAN,"2021-10-09 22:00:00",NAN,"2021-10-09 22:00:00",NAN,NAN,"2021-10-09 22:00:00",NAN,"2021-10-09 22:00:00",NAN,NAN,"2021-10-09 22:00:00",NAN,"2021-10-09 22:00:00",NAN,NAN,"2021-10-09 22:00:00",NAN,"2021-10-09 22:00:00",NAN,NAN,"2021-10-09 22:00:00",NAN,"2021-10-09 22:00:00",0.001794192,0,1.872,120.4,21.21,106,4.2,"2021-10-09 21:50:00",0.6,"2021-10-09 21:11:00",3.194,112,15.52,109,6,"2021-10-09 21:51:00",0.8,"2021-10-09 21:26:30",-0.013,0
"2021-10-09 23:00:00",12347,68.02,"2021-10-09 22:06:30",12.83,0.046,"2021-10-09 22:51:00",0,"2021-10-09 22:00:30",500,19.36,19.89,"2021-10-09 22:02:30",18.88,"2021-10-09 22:51:00",95.2,97.1,"2021-10-09 22:58:30",93.4,"2021-10-09 22:01:30",NAN,NAN,"2021-10-09 23:00:00",NAN,"2021-10-09 23:00:00",NAN,NAN,"2021-10-09 23:00:00",NAN,"2021-10-09 23:00:00",NAN,NAN,"2021-10-09 23:00:00",NAN,"2021-10-09 23:00:00",NAN,NAN,"2021-10-09 23:00:00",NAN,"2021-10-09 23:00:00",NAN,NAN,"2021-10-09 23:00:00",NAN,"2021-10-09 23:00:00",NAN,NAN,"2021-10-09 23:00:00",NAN,"2021-10-09 23:00:00",NAN,NAN,"2021-10-09 23:00:00",NAN,"2021-10-09 23:00:00",NAN,NAN,"2021-10-09 23:00:00",NAN,"2021-10-09 23:00:00",NAN,NAN,"2021-10-09 23:00:00",NAN,"2021-10-09 23:00:00",NAN,NAN,"2021-10-09 23:00:00",NAN,"2021-10-09 23:00:00",NAN,NAN,"2021-10-09 23:00:00",NAN,"2021-10-09 23:00:00",NAN,NAN,"2021-10-09 23:00:00",NAN,"2021-10-09 23:00:00",0.001583159,0,1.172,96.7,24.02,102,3.9,"2021-10-09 22:03:00",0.4,"2021-10-09 22:38:00",2.218,99.9,17.74,127,4.9,"2021-10-09 22:13:00",0.7,"2021-10-09 22:41:30",-0.019,0
"2021-10-10 00:00:00",12348,67.64,"2021-10-09 23:54:30",12.81,0.046,"2021-10-09 23:47:30",0,"2021-10-09 23:00:30",500,19.28,19.39,"2021-10-09 23:43:30",19.2,"2021-10-09 23:03:00",96.5,97.5,"2021-10-09 23:04:30",95.7,"2021-10-09 23:46:30",NAN,NAN,"2021-10-10 00:00:00",NAN,"2021-10-10 00:00:00",NAN,NAN,"2021-10-10 00:00:00",NAN,"2021-10-10 00:00:00",NAN,NAN,"2021-10-10 00:00:00",NAN,"2021-10-10 00:00:00",NAN,NAN,"2021-10-10 00:00:00",NAN,"2021-10-10 00:00:00",NAN,NAN,"2021-10-10 00:00:00",NAN,"2021-10-10 00:00:00",NAN,NAN,"2021-10-10 00:00:00",NAN,"2021-10-10 00:00:00",NAN,NAN,"2021-10-10 00:00:00",NAN,"2021-10-10 00:00:00",NAN,NAN,"2021-10-10 00:00:00",NAN,"2021-10-10 00:00:00",NAN,NAN,"2021-10-10 00:00:00",NAN,"2021-10-10 00:00:00",NAN,NAN,"2021-10-10 00:00:00",NAN,"2021-10-10 00:00:00",NAN,NAN,"2021-10-10 00:00:00",NAN,"2021-10-10 00:00:00",NAN,NAN,"2021-10-10 00:00:00",NAN,"2021-10-10 00:00:00",0.001257309,0,1.556,131.4,21.17,131,4.3,"2021-10-09 23:57:30",0,"2021-10-09 23:14:00",2.734,121.9,14.97,111,4.8,"2021-10-09 23:33:30",1,"2021-10-09 23:14:30",-0.017,0
"2021-10-10 01:00:00",12349,67.72,"2021-10-10 00:00:30",12.79,0.046,"2021-10-10 00:13:00",0,"2021-10-10 00:00:30",500,19.09,19.39,"2021-10-10 00:02:30",18.88,"2021-10-10 00:58:00",96,97,"2021-10-10 00:50:30",95.1,"2021-10-10 00:32:00",NAN,NAN,"2021-10-10 01:00:00",NAN,"2021-10-10 01:00:00",NAN,NAN,"2021-10-10 01:00:00",NAN,"2021-10-10 01:00:00",NAN,NAN,"2021-10-10 01:00:00",NAN,"2021-10-10 01:00:00",NAN,NAN,"2021-10-10 01:00:00",NAN,"2021-10-10 01:00:00",NAN,NAN,"2021-10-10 01:00:00",NAN,"2021-10-10 01:00:00",NAN,NAN,"2021-10-10 01:00:00",NAN,"2021-10-10 01:00:00",NAN,NAN,"2021-10-10 01:00:00",NAN,"2021-10-10 01:00:00",NAN,NAN,"2021-10-10 01:00:00",NAN,"2021-10-10 01:00:00",NAN,NAN,"2021-10-10 01:00:00",NAN,"2021-10-10 01:00:00",NAN,NAN,"2021-10-10 01:00:00",NAN,"2021-10-10 01:00:00",NAN,NAN,"2021-10-10 01:00:00",NAN,"2021-10-10 01:00:00",NAN,NAN,"2021-10-10 01:00:00",NAN,"2021-10-10 01:00:00",0.001415583,0,1.18,134.1,20.43,130,2.6,"2021-10-10 00:06:00",0,"2021-10-10 00:18:00",2.201,128.3,10.35,134,4.4,"2021-10-10 00:00:30",0.6,"2021-10-10 00:21:30",-0.019,0
"2021-10-10 02:00:00",12350,67.8,"2021-10-10 02:00:00",12.78,0.046,"2021-10-10 01:06:00",0,"2021-10-10 01:00:30",500,18.68,18.93,"2021-10-10 01:02:30",18.42,"2021-10-10 01:32:00",97.1,98.2,"2021-10-10 01:50:00",95.6,"2021-10-10 01:02:00",NAN,NAN,"2021-10-10 02:00:00",NAN,"2021-10-10 02:00:00",NAN,NAN,"2021-10-10 02:00:00",NAN,"2021-10-10 02:00:00",NAN,NAN,"2021-10-10 02:00:00",NAN,"2021-10-10 02:00:00",NAN,NAN,"2021-10-10 02:00:00",NAN,"2021-10-10 02:00:00",NAN,NAN,"2021-10-10 02:00:00",NAN,"2021-10-10 02:00:00",NAN,NAN,"2021-10-10 02:00:00",NAN,"2021-10-10 02:00:00",NAN,NAN,"2021-10-10 02:00:00",NAN,"2021-10-10 02:00:00",NAN,NAN,"2021-10-10 02:00:00",NAN,"2021-10-10 02:00:00",NAN,NAN,"2021-10-10 02:00:00",NAN,"2021-10-10 02:00:00",NAN,NAN,"2021-10-10 02:00:00",NAN,"2021-10-10 02:00:00",NAN,NAN,"2021-10-10 02:00:00",NAN,"2021-10-10 02:00:00",NAN,NAN,"2021-10-10 02:00:00",NAN,"2021-10-10 02:00:00",0.001280055,0,0.945,147.4,18.1,150,2.2,"2021-10-10 01:07:30",0.3,"2021-10-10 01:02:00",2.085,141.8,11.07,143,4,"2021-10-10 01:08:30",1.1,"2021-10-10 01:24:00",-0.021,0
"2021-10-10 03:00:00",12351,67.72,"2021-10-10 02:03:00",12.76,0.046,"2021-10-10 02:02:30",0,"2021-10-10 02:00:30",500,18.34,18.74,"2021-10-10 02:02:30",18.03,"2021-10-10 02:43:30",97.6,98.9,"2021-10-10 02:50:00",96.6,"2021-10-10 02:19:00",NAN,NAN,"2021-10-10 03:00:00",NAN,"2021-10-10 03:00:00",NAN,NAN,"2021-10-10 03:00:00",NAN,"2021-10-10 03:00:00",NAN,NAN,"2021-10-10 03:00:00",NAN,"2021-10-10 03:00:00",NAN,NAN,"2021-10-10 03:00:00",NAN,"2021-10-10 03:00:00",NAN,NAN,"2021-10-10 03:00:00",NAN,"2021-10-10 03:00:00",NAN,NAN,"2021-10-10 03:00:00",NAN,"2021-10-10 03:00:00",NAN,NAN,"2021-10-10 03:00:00",NAN,"2021-10-10 03:00:00",NAN,NAN,"2021-10-10 03:00:00",NAN,"2021-10-10 03:00:00",NAN,NAN,"2021-10-10 03:00:00",NAN,"2021-10-10 03:00:00",NAN,NAN,"2021-10-10 03:00:00",NAN,"2021-10-10 03:00:00",NAN,NAN,"2021-10-10 03:00:00",NAN,"2021-10-10 03:00:00",NAN,NAN,"2021-10-10 03:00:00",NAN,"2021-10-10 03:00:00",0.001196259,0,0.382,184.7,67.88,113,1.5,"2021-10-10 02:04:30",0,"2021-10-10 02:07:30",0.935,205.3,73.27,295,2.7,"2021-10-10 02:00:30",0,"2021-10-10 02:26:00",-0.025,0
"2021-10-10 04:00:00",12352,68,"2021-10-10 03:14:30",12.74,0.046,"2021-10-10 03:47:30",0,"2021-10-10 03:00:30",500,18.18,18.5,"2021-10-10 03:10:00",17.89,"2021-10-10 03:55:30",98.6,99.5,"2021-10-10 03:35:00",97.8,"2021-10-10 03:46:00",NAN,NAN,"2021-10-10 04:00:00",NAN,"2021-10-10 04:00:00",NAN,NAN,"2021-10-10 04:00:00",NAN,"2021-10-10 04:00:00",NAN,NAN,"2021-10-10 04:00:00",NAN,"2021-10-10 04:00:00",NAN,NAN,"2021-10-10 04:00:00",NAN,"2021-10-10 04:00:00",NAN,NAN,"2021-10-10 04:00:00",NAN,"2021-10-10 04:00:00",NAN,NAN,"2021-10-10 04:00:00",NAN,"2021-10-10 04:00:00",NAN,NAN,"2021-10-10 04:00:00",NAN,"2021-10-10 04:00:00",NAN,NAN,"2021-10-10 04:00:00",NAN,"2021-10-10 04:00:00",NAN,NAN,"2021-10-10 04:00:00",NAN,"2021-10-10 04:00:00",NAN,NAN,"2021-10-10 04:00:00",NAN,"2021-10-10 04:00:00",NAN,NAN,"2021-10-10 04:00:00",NAN,"2021-10-10 04:00:00",NAN,NAN,"2021-10-10 04:00:00",NAN,"2021-10-10 04:00:00",0.001145048,0,0.329,44.64,71.45,92,0.7,"2021-10-10 03:20:30",0,"2021-10-10 03:08:30",0.528,41.1,88,137,1.8,"2021-10-10 03:42:00",0,"2021-10-10 03:00:30",-0.025,0
"2021-10-10 05:00:00",12353,68.36,"2021-10-10 04:28:00",12.7,0.046,"2021-10-10 04:07:30",0,"2021-10-10 04:56:00",500,17.76,18.18,"2021-10-10 04:20:00",17.57,"2021-10-10 04:38:30",99.3,100,"2021-10-10 04:19:30",98.4,"2021-10-10 04:03:00",NAN,NAN,"2021-10-10 05:00:00",NAN,"2021-10-10 05:00:00",NAN,NAN,"2021-10-10 05:00:00",NAN,"2021-10-10 05:00:00",NAN,NAN,"2021-10-10 05:00:00",NAN,"2021-10-10 05:00:00",NAN,NAN,"2021-10-10 05:00:00",NAN,"2021-10-10 05:00:00",NAN,NAN,"2021-10-10 05:00:00",NAN,"2021-10-10 05:00:00",NAN,NAN,"2021-10-10 05:00:00",NAN,"2021-10-10 05:00:00",NAN,NAN,"2021-10-10 05:00:00",NAN,"2021-10-10 05:00:00",NAN,NAN,"2021-10-10 05:00:00",NAN,"2021-10-10 05:00:00",NAN,NAN,"2021-10-10 05:00:00",NAN,"2021-10-10 05:00:00",NAN,NAN,"2021-10-10 05:00:00",NAN,"2021-10-10 05:00:00",NAN,NAN,"2021-10-10 05:00:00",NAN,"2021-10-10 05:00:00",NAN,NAN,"2021-10-10 05:00:00",NAN,"2021-10-10 05:00:00",0.01189283,0,0.367,356.6,70.76,47,1.2,"2021-10-10 04:14:00",0,"2021-10-10 04:00:30",0.923,152.6,58.23,334,2.7,"2021-10-10 04:17:00",0,"2021-10-10 04:23:30",-0.024,0
"2021-10-10 06:00:00",12354,56.8,"2021-10-10 06:00:00",12.7,12.76,"2021-10-10 05:16:00",0,"2021-10-10 05:06:00",500,18.2,19.42,"2021-10-10 06:00:00",17.57,"2021-10-10 05:08:00",99.8,100,"2021-10-10 05:04:30",98.5,"2021-10-10 05:58:00",NAN,NAN,"2021-10-10 06:00:00",NAN,"2021-10-10 06:00:00",NAN,NAN,"2021-10-10 06:00:00",NAN,"2021-10-10 06:00:00",NAN,NAN,"2021-10-10 06:00:00",NAN,"2021-10-10 06:00:00",NAN,NAN,"2021-10-10 06:00:00",NAN,"2021-10-10 06:00:00",NAN,NAN,"2021-10-10 06:00:00",NAN,"2021-10-10 06:00:00",NAN,NAN,"2021-10-10 06:00:00",NAN,"2021-10-10 06:00:00",NAN,NAN,"2021-10-10 06:00:00",NAN,"2021-10-10 06:00:00",NAN,NAN,"2021-10-10 06:00:00",NAN,"2021-10-10 06:00:00",NAN,NAN,"2021-10-10 06:00:00",NAN,"2021-10-10 06:00:00",NAN,NAN,"2021-10-10 06:00:00",NAN,"2021-10-10 06:00:00",NAN,NAN,"2021-10-10 06:00:00",NAN,"2021-10-10 06:00:00",NAN,NAN,"2021-10-10 06:00:00",NAN,"2021-10-10 06:00:00",1.595441,0,0.28,341,35.61,309,1.2,"2021-10-10 05:09:30",0,"2021-10-10 05:02:00",0.506,278.1,56.73,305,1.4,"2021-10-10 05:17:00",0,"2021-10-10 05:02:00",0.129,0.012
"2021-10-10 07:00:00",12355,46.62,"2021-10-10 06:40:30",13.22,15.94,"2021-10-10 06:01:00",0,"2021-10-10 06:50:00",500,21.02,23.04,"2021-10-10 07:00:00",19.5,"2021-10-10 06:00:30",92.2,99.1,"2021-10-10 06:05:30",78.42,"2021-10-10 07:00:00",NAN,NAN,"2021-10-10 07:00:00",NAN,"2021-10-10 07:00:00",NAN,NAN,"2021-10-10 07:00:00",NAN,"2021-10-10 07:00:00",NAN,NAN,"2021-10-10 07:00:00",NAN,"2021-10-10 07:00:00",NAN,NAN,"2021-10-10 07:00:00",NAN,"2021-10-10 07:00:00",NAN,NAN,"2021-10-10 07:00:00",NAN,"2021-10-10 07:00:00",NAN,NAN,"2021-10-10 07:00:00",NAN,"2021-10-10 07:00:00",NAN,NAN,"2021-10-10 07:00:00",NAN,"2021-10-10 07:00:00",NAN,NAN,"2021-10-10 07:00:00",NAN,"2021-10-10 07:00:00",NAN,NAN,"2021-10-10 07:00:00",NAN,"2021-10-10 07:00:00",NAN,NAN,"2021-10-10 07:00:00",NAN,"2021-10-10 07:00:00",NAN,NAN,"2021-10-10 07:00:00",NAN,"2021-10-10 07:00:00",NAN,NAN,"2021-10-10 07:00:00",NAN,"2021-10-10 07:00:00",6.479578,0,1.137,221.2,92.9,151,4.5,"2021-10-10 06:55:00",0,"2021-10-10 06:01:00",1.731,249.3,83.1,144,5.5,"2021-10-10 06:56:30",0,"2021-10-10 06:02:30",1.156,0.471
"2021-10-10 08:00:00",12356,45.52,"2021-10-10 08:00:00",13.29,13.95,"2021-10-10 07:26:30",0,"2021-10-10 07:21:00",500,24.21,25.09,"2021-10-10 07:52:30",23.02,"2021-10-10 07:01:30",73.83,78.34,"2021-10-10 07:05:00",68.34,"2021-10-10 08:00:00",NAN,NAN,"2021-10-10 08:00:00",NAN,"2021-10-10 08:00:00",NAN,NAN,"2021-10-10 08:00:00",NAN,"2021-10-10 08:00:00",NAN,NAN,"2021-10-10 08:00:00",NAN,"2021-10-10 08:00:00",NAN,NAN,"2021-10-10 08:00:00",NAN,"2021-10-10 08:00:00",NAN,NAN,"2021-10-10 08:00:00",NAN,"2021-10-10 08:00:00",NAN,NAN,"2021-10-10 08:00:00",NAN,"2021-10-10 08:00:00",NAN,NAN,"2021-10-10 08:00:00",NAN,"2021-10-10 08:00:00",NAN,NAN,"2021-10-10 08:00:00",NAN,"2021-10-10 08:00:00",NAN,NAN,"2021-10-10 08:00:00",NAN,"2021-10-10 08:00:00",NAN,NAN,"2021-10-10 08:00:00",NAN,"2021-10-10 08:00:00",NAN,NAN,"2021-10-10 08:00:00",NAN,"2021-10-10 08:00:00",NAN,NAN,"2021-10-10 08:00:00",NAN,"2021-10-10 08:00:00",11.25867,0,2.52,174.3,26.47,183,5.8,"2021-10-10 07:58:00",0.9,"2021-10-10 07:51:30",3.945,167.8,18.91,158,6.1,"2021-10-10 07:26:00",1.4,"2021-10-10 07:04:00",2.062,1.371
"2021-10-10 09:00:00",12357,41.42,"2021-10-10 09:00:00",13.24,18.79,"2021-10-10 08:39:00",0,"2021-10-10 08:45:00",500,25.87,27.46,"2021-10-10 08:59:00",24.52,"2021-10-10 08:07:00",64.38,70.97,"2021-10-10 08:07:00",55.67,"2021-10-10 08:56:00",NAN,NAN,"2021-10-10 09:00:00",NAN,"2021-10-10 09:00:00",NAN,NAN,"2021-10-10 09:00:00",NAN,"2021-10-10 09:00:00",NAN,NAN,"2021-10-10 09:00:00",NAN,"2021-10-10 09:00:00",NAN,NAN,"2021-10-10 09:00:00",NAN,"2021-10-10 09:00:00",NAN,NAN,"2021-10-10 09:00:00",NAN,"2021-10-10 09:00:00",NAN,NAN,"2021-10-10 09:00:00",NAN,"2021-10-10 09:00:00",NAN,NAN,"2021-10-10 09:00:00",NAN,"2021-10-10 09:00:00",NAN,NAN,"2021-10-10 09:00:00",NAN,"2021-10-10 09:00:00",NAN,NAN,"2021-10-10 09:00:00",NAN,"2021-10-10 09:00:00",NAN,NAN,"2021-10-10 09:00:00",NAN,"2021-10-10 09:00:00",NAN,NAN,"2021-10-10 09:00:00",NAN,"2021-10-10 09:00:00",NAN,NAN,"2021-10-10 09:00:00",NAN,"2021-10-10 09:00:00",16.09799,0,2.159,155.8,40.5,149,5.1,"2021-10-10 08:02:00",0,"2021-10-10 08:19:00",2.985,150.2,36.3,115,6.3,"2021-10-10 08:02:30",0,"2021-10-10 08:48:00",3.089,2.239
"2021-10-10 10:00:00",12358,40.54,"2021-10-10 09:39:30",13.21,15.25,"2021-10-10 09:41:30",0,"2021-10-10 09:31:00",500,27.49,28.7,"2021-10-10 09:51:30",26.35,"2021-10-10 09:14:30",57.3,60.89,"2021-10-10 09:44:30",53.26,"2021-10-10 09:32:00",NAN,NAN,"2021-10-10 10:00:00",NAN,"2021-10-10 10:00:00",NAN,NAN,"2021-10-10 10:00:00",NAN,"2021-10-10 10:00:00",NAN,NAN,"2021-10-10 10:00:00",NAN,"2021-10-10 10:00:00",NAN,NAN,"2021-10-10 10:00:00",NAN,"2021-10-10 10:00:00",NAN,NAN,"2021-10-10 10:00:00",NAN,"2021-10-10 10:00:00",NAN,NAN,"2021-10-10 10:00:00",NAN,"2021-10-10 10:00:00",NAN,NAN,"2021-10-10 10:00:00",NAN,"2021-10-10 10:00:00",NAN,NAN,"2021-10-10 10:00:00",NAN,"2021-10-10 10:00:00",NAN,NAN,"2021-10-10 10:00:00",NAN,"2021-10-10 10:00:00",NAN,NAN,"2021-10-10 10:00:00",NAN,"2021-10-10 10:00:00",NAN,NAN,"2021-10-10 10:00:00",NAN,"2021-10-10 10:00:00",NAN,NAN,"2021-10-10 10:00:00",NAN,"2021-10-10 10:00:00",16.7973,0,2.141,107.7,42.5,132,6.4,"2021-10-10 09:02:30",0.4,"2021-10-10 09:20:30",3.108,98,40.53,122,10,"2021-10-10 09:02:30",0.7,"2021-10-10 09:26:00",3.319,2.951
"2021-10-10 11:00:00",12359,43.67,"2021-10-10 10:00:30",13.44,18.74,"2021-10-10 10:33:30",0.134,"2021-10-10 10:45:30",500,28.82,30.07,"2021-10-10 10:48:30",27.92,"2021-10-10 10:17:00",52.84,56.92,"2021-10-10 10:01:30",49.42,"2021-10-10 10:48:30",NAN,NAN,"2021-10-10 11:00:00",NAN,"2021-10-10 11:00:00",NAN,NAN,"2021-10-10 11:00:00",NAN,"2021-10-10 11:00:00",NAN,NAN,"2021-10-10 11:00:00",NAN,"2021-10-10 11:00:00",NAN,NAN,"2021-10-10 11:00:00",NAN,"2021-10-10 11:00:00",NAN,NAN,"2021-10-10 11:00:00",NAN,"2021-10-10 11:00:00",NAN,NAN,"2021-10-10 11:00:00",NAN,"2021-10-10 11:00:00",NAN,NAN,"2021-10-10 11:00:00",NAN,"2021-10-10 11:00:00",NAN,NAN,"2021-10-10 11:00:00",NAN,"2021-10-10 11:00:00",NAN,NAN,"2021-10-10 11:00:00",NAN,"2021-10-10 11:00:00",NAN,NAN,"2021-10-10 11:00:00",NAN,"2021-10-10 11:00:00",NAN,NAN,"2021-10-10 11:00:00",NAN,"2021-10-10 11:00:00",NAN,NAN,"2021-10-10 11:00:00",NAN,"2021-10-10 11:00:00",17.74194,0,2.228,102.3,43.77,107,5.8,"2021-10-10 10:41:30",0,"2021-10-10 10:53:30",3.207,97.1,35.94,93,6.7,"2021-10-10 10:09:30",0.3,"2021-10-10 10:53:00",3.574,3.436
"2021-10-10 12:00:00",12360,44.95,"2021-10-10 11:14:30",13.18,18.41,"2021-10-10 11:10:30",0,"2021-10-10 11:43:30",500,30.11,31.39,"2021-10-10 11:36:30",29.3,"2021-10-10 11:00:30",47.18,50.47,"2021-10-10 11:00:30",43.76,"2021-10-10 11:39:00",NAN,NAN,"2021-10-10 12:00:00",NAN,"2021-10-10 12:00:00",NAN,NAN,"2021-10-10 12:00:00",NAN,"2021-10-10 12:00:00",NAN,NAN,"2021-10-10 12:00:00",NAN,"2021-10-10 12:00:00",NAN,NAN,"2021-10-10 12:00:00",NAN,"2021-10-10 12:00:00",NAN,NAN,"2021-10-10 12:00:00",NAN,"2021-10-10 12:00:00",NAN,NAN,"2021-10-10 12:00:00",NAN,"2021-10-10 12:00:00",NAN,NAN,"2021-10-10 12:00:00",NAN,"2021-10-10 12:00:00",NAN,NAN,"2021-10-10 12:00:00",NAN,"2021-10-10 12:00:00",NAN,NAN,"2021-10-10 12:00:00",NAN,"2021-10-10 12:00:00",NAN,NAN,"2021-10-10 12:00:00",NAN,"2021-10-10 12:00:00",NAN,NAN,"2021-10-10 12:00:00",NAN,"2021-10-10 12:00:00",NAN,NAN,"2021-10-10 12:00:00",NAN,"2021-10-10 12:00:00",18.93562,0,2.3,78.8,53.72,46,5.5,"2021-10-10 11:39:00",0,"2021-10-10 11:05:30",3.33,80.7,46.9,46,7.4,"2021-10-10 11:39:00",0.5,"2021-10-10 11:04:30",3.884,3.663
"2021-10-10 13:00:00",12361,50.32,"2021-10-10 12:22:30",13.41,18.46,"2021-10-10 12:17:00",0.121,"2021-10-10 12:30:30",500,30.29,31.06,"2021-10-10 12:31:30",29.56,"2021-10-10 12:24:30",47.31,49.69,"2021-10-10 12:25:30",44.41,"2021-10-10 12:31:30",NAN,NAN,"2021-10-10 13:00:00",NAN,"2021-10-10 13:00:00",NAN,NAN,"2021-10-10 13:00:00",NAN,"2021-10-10 13:00:00",NAN,NAN,"2021-10-10 13:00:00",NAN,"2021-10-10 13:00:00",NAN,NAN,"2021-10-10 13:00:00",NAN,"2021-10-10 13:00:00",NAN,NAN,"2021-10-10 13:00:00",NAN,"2021-10-10 13:00:00",NAN,NAN,"2021-10-10 13:00:00",NAN,"2021-10-10 13:00:00",NAN,NAN,"2021-10-10 13:00:00",NAN,"2021-10-10 13:00:00",NAN,NAN,"2021-10-10 13:00:00",NAN,"2021-10-10 13:00:00",NAN,NAN,"2021-10-10 13:00:00",NAN,"2021-10-10 13:00:00",NAN,NAN,"2021-10-10 13:00:00",NAN,"2021-10-10 13:00:00",NAN,NAN,"2021-10-10 13:00:00",NAN,"2021-10-10 13:00:00",NAN,NAN,"2021-10-10 13:00:00",NAN,"2021-10-10 13:00:00",15.55574,0,2.34,93.1,47.88,92,4.6,"2021-10-10 12:50:00",0,"2021-10-10 12:28:30",3.634,86.7,35.84,93,8.3,"2021-10-10 12:03:00",0.3,"2021-10-10 12:28:30",3.201,3.594
"2021-10-10 14:00:00",12362,49.99,"2021-10-10 13:59:30",13.41,18.75,"2021-10-10 13:18:00",0.111,"2021-10-10 13:45:30",500,30.59,31.52,"2021-10-10 13:42:30",29.49,"2021-10-10 13:31:00",46.62,49.36,"2021-10-10 13:32:00",43.5,"2021-10-10 13:43:30",NAN,NAN,"2021-10-10 14:00:00",NAN,"2021-10-10 14:00:00",NAN,NAN,"2021-10-10 14:00:00",NAN,"2021-10-10 14:00:00",NAN,NAN,"2021-10-10 14:00:00",NAN,"2021-10-10 14:00:00",NAN,NAN,"2021-10-10 14:00:00",NAN,"2021-10-10 14:00:00",NAN,NAN,"2021-10-10 14:00:00",NAN,"2021-10-10 14:00:00",NAN,NAN,"2021-10-10 14:00:00",NAN,"2021-10-10 14:00:00",NAN,NAN,"2021-10-10 14:00:00",NAN,"2021-10-10 14:00:00",NAN,NAN,"2021-10-10 14:00:00",NAN,"2021-10-10 14:00:00",NAN,NAN,"2021-10-10 14:00:00",NAN,"2021-10-10 14:00:00",NAN,NAN,"2021-10-10 14:00:00",NAN,"2021-10-10 14:00:00",NAN,NAN,"2021-10-10 14:00:00",NAN,"2021-10-10 14:00:00",NAN,NAN,"2021-10-10 14:00:00",NAN,"2021-10-10 14:00:00",15.04114,0,2.343,90.1,34.08,136,5.6,"2021-10-10 13:08:30",0,"2021-10-10 13:20:30",3.72,87.7,28.18,120,7.1,"2021-10-10 13:49:00",0.5,"2021-10-10 13:38:30",3.11,3.248
"2021-10-10 15:00:00",12363,49.56,"2021-10-10 14:25:00",13.41,18.98,"2021-10-10 14:19:30",0.091,"2021-10-10 14:45:30",500,30.43,31.38,"2021-10-10 14:20:00",29.56,"2021-10-10 14:44:30",48.38,52.6,"2021-10-10 15:00:00",44.8,"2021-10-10 14:07:00",NAN,NAN,"2021-10-10 15:00:00",NAN,"2021-10-10 15:00:00",NAN,NAN,"2021-10-10 15:00:00",NAN,"2021-10-10 15:00:00",NAN,NAN,"2021-10-10 15:00:00",NAN,"2021-10-10 15:00:00",NAN,NAN,"2021-10-10 15:00:00",NAN,"2021-10-10 15:00:00",NAN,NAN,"2021-10-10 15:00:00",NAN,"2021-10-10 15:00:00",NAN,NAN,"2021-10-10 15:00:00",NAN,"2021-10-10 15:00:00",NAN,NAN,"2021-10-10 15:00:00",NAN,"2021-10-10 15:00:00",NAN,NAN,"2021-10-10 15:00:00",NAN,"2021-10-10 15:00:00",NAN,NAN,"2021-10-10 15:00:00",NAN,"2021-10-10 15:00:00",NAN,NAN,"2021-10-10 15:00:00",NAN,"2021-10-10 15:00:00",NAN,NAN,"2021-10-10 15:00:00",NAN,"2021-10-10 15:00:00",NAN,NAN,"2021-10-10 15:00:00",NAN,"2021-10-10 15:00:00",11.28187,0,2.641,91.7,37.37,111,6.2,"2021-10-10 14:44:00",0.5,"2021-10-10 14:22:00",4.404,85,30.87,109,9.2,"2021-10-10 14:39:00",0.6,"2021-10-10 14:34:00",2.322,2.647
"2021-10-10 16:00:00",12364,51.24,"2021-10-10 15:19:30",13.44,18.03,"2021-10-10 15:43:30",0.096,"2021-10-10 15:00:30",500,28.56,29.95,"2021-10-10 15:15:00",27.46,"2021-10-10 15:46:00",58.05,62.3,"2021-10-10 16:00:00",52.71,"2021-10-10 15:15:30",NAN,NAN,"2021-10-10 16:00:00",NAN,"2021-10-10 16:00:00",NAN,NAN,"2021-10-10 16:00:00",NAN,"2021-10-10 16:00:00",NAN,NAN,"2021-10-10 16:00:00",NAN,"2021-10-10 16:00:00",NAN,NAN,"2021-10-10 16:00:00",NAN,"2021-10-10 16:00:00",NAN,NAN,"2021-10-10 16:00:00",NAN,"2021-10-10 16:00:00",NAN,NAN,"2021-10-10 16:00:00",NAN,"2021-10-10 16:00:00",NAN,NAN,"2021-10-10 16:00:00",NAN,"2021-10-10 16:00:00",NAN,NAN,"2021-10-10 16:00:00",NAN,"2021-10-10 16:00:00",NAN,NAN,"2021-10-10 16:00:00",NAN,"2021-10-10 16:00:00",NAN,NAN,"2021-10-10 16:00:00",NAN,"2021-10-10 16:00:00",NAN,NAN,"2021-10-10 16:00:00",NAN,"2021-10-10 16:00:00",NAN,NAN,"2021-10-10 16:00:00",NAN,"2021-10-10 16:00:00",5.901117,0,2.668,85.3,25.04,76,6.7,"2021-10-10 15:09:00",0,"2021-10-10 15:22:00",4.737,83.7,18.64,95,8.7,"2021-10-10 15:03:30",1.3,"2021-10-10 15:55:30",1.186,1.846
"2021-10-10 17:00:00",12365,56.22,"2021-10-10 16:09:30",13.15,13.21,"2021-10-10 17:00:00",0,"2021-10-10 16:51:30",500,26.68,28.01,"2021-10-10 16:02:30",25.69,"2021-10-10 16:59:30",65.82,69.97,"2021-10-10 17:00:00",61.41,"2021-10-10 16:02:00",NAN,NAN,"2021-10-10 17:00:00",NAN,"2021-10-10 17:00:00",NAN,NAN,"2021-10-10 17:00:00",NAN,"2021-10-10 17:00:00",NAN,NAN,"2021-10-10 17:00:00",NAN,"2021-10-10 17:00:00",NAN,NAN,"2021-10-10 17:00:00",NAN,"2021-10-10 17:00:00",NAN,NAN,"2021-10-10 17:00:00",NAN,"2021-10-10 17:00:00",NAN,NAN,"2021-10-10 17:00:00",NAN,"2021-10-10 17:00:00",NAN,NAN,"2021-10-10 17:00:00",NAN,"2021-10-10 17:00:00",NAN,NAN,"2021-10-10 17:00:00",NAN,"2021-10-10 17:00:00",NAN,NAN,"2021-10-10 17:00:00",NAN,"2021-10-10 17:00:00",NAN,NAN,"2021-10-10 17:00:00",NAN,"2021-10-10 17:00:00",NAN,NAN,"2021-10-10 17:00:00",NAN,"2021-10-10 17:00:00",NAN,NAN,"2021-10-10 17:00:00",NAN,"2021-10-10 17:00:00",1.58982,0,2.583,80,24.98,75,6.5,"2021-10-10 16:06:00",0,"2021-10-10 16:01:00",4.21,77.83,16.75,81,7.3,"2021-10-10 16:06:00",1.3,"2021-10-10 16:01:30",0.315,0.946
"2021-10-10 18:00:00",12366,61.27,"2021-10-10 17:00:30",12.93,0.104,"2021-10-10 18:00:00",0,"2021-10-10 17:18:30",500,24.57,25.7,"2021-10-10 17:00:30",23.6,"2021-10-10 17:59:30",75.48,80.1,"2021-10-10 18:00:00",69.61,"2021-10-10 17:00:30",NAN,NAN,"2021-10-10 18:00:00",NAN,"2021-10-10 18:00:00",NAN,NAN,"2021-10-10 18:00:00",NAN,"2021-10-10 18:00:00",NAN,NAN,"2021-10-10 18:00:00",NAN,"2021-10-10 18:00:00",NAN,NAN,"2021-10-10 18:00:00",NAN,"2021-10-10 18:00:00",NAN,NAN,"2021-10-10 18:00:00",NAN,"2021-10-10 18:00:00",NAN,NAN,"2021-10-10 18:00:00",NAN,"2021-10-10 18:00:00",NAN,NAN,"2021-10-10 18:00:00",NAN,"2021-10-10 18:00:00",NAN,NAN,"2021-10-10 18:00:00",NAN,"2021-10-10 18:00:00",NAN,NAN,"2021-10-10 18:00:00",NAN,"2021-10-10 18:00:00",NAN,NAN,"2021-10-10 18:00:00",NAN,"2021-10-10 18:00:00",NAN,NAN,"2021-10-10 18:00:00",NAN,"2021-10-10 18:00:00",NAN,NAN,"2021-10-10 18:00:00",NAN,"2021-10-10 18:00:00",0.04395543,0,2.242,90.4,21.08,87,5.1,"2021-10-10 17:17:00",0.3,"2021-10-10 17:37:30",3.614,89.1,16.74,102,7.2,"2021-10-10 17:34:30",1.3,"2021-10-10 17:40:00",0.043,0.144
"2021-10-10 19:00:00",12367,66.31,"2021-10-10 18:00:30",12.9,0.051,"2021-10-10 18:57:00",0,"2021-10-10 18:00:30",500,22.87,23.6,"2021-10-10 18:00:30",22.54,"2021-10-10 18:55:30",83.4,85.5,"2021-10-10 19:00:00",79.44,"2021-10-10 18:00:30",NAN,NAN,"2021-10-10 19:00:00",NAN,"2021-10-10 19:00:00",NAN,NAN,"2021-10-10 19:00:00",NAN,"2021-10-10 19:00:00",NAN,NAN,"2021-10-10 19:00:00",NAN,"2021-10-10 19:00:00",NAN,NAN,"2021-10-10 19:00:00",NAN,"2021-10-10 19:00:00",NAN,NAN,"2021-10-10 19:00:00",NAN,"2021-10-10 19:00:00",NAN,NAN,"2021-10-10 19:00:00",NAN,"2021-10-10 19:00:00",NAN,NAN,"2021-10-10 19:00:00",NAN,"2021-10-10 19:00:00",NAN,NAN,"2021-10-10 19:00:00",NAN,"2021-10-10 19:00:00",NAN,NAN,"2021-10-10 19:00:00",NAN,"2021-10-10 19:00:00",NAN,NAN,"2021-10-10 19:00:00",NAN,"2021-10-10 19:00:00",NAN,NAN,"2021-10-10 19:00:00",NAN,"2021-10-10 19:00:00",NAN,NAN,"2021-10-10 19:00:00",NAN,"2021-10-10 19:00:00",0.001645507,0,2.165,63.48,20.74,11,5.1,"2021-10-10 18:12:00",0.6,"2021-10-10 18:02:30",3.772,65.77,17.58,68,8,"2021-10-10 18:52:30",1,"2021-10-10 18:03:00",-0.001,0
"2021-10-10 20:00:00",12368,66.52,"2021-10-10 20:00:00",12.87,0.05,"2021-10-10 19:38:00",0,"2021-10-10 19:00:30",500,22.38,22.65,"2021-10-10 19:02:30",22.22,"2021-10-10 19:25:30",88.1,90.4,"2021-10-10 19:50:00",84.9,"2021-10-10 19:00:30",NAN,NAN,"2021-10-10 20:00:00",NAN,"2021-10-10 20:00:00",NAN,NAN,"2021-10-10 20:00:00",NAN,"2021-10-10 20:00:00",NAN,NAN,"2021-10-10 20:00:00",NAN,"2021-10-10 20:00:00",NAN,NAN,"2021-10-10 20:00:00",NAN,"2021-10-10 20:00:00",NAN,NAN,"2021-10-10 20:00:00",NAN,"2021-10-10 20:00:00",NAN,NAN,"2021-10-10 20:00:00",NAN,"2021-10-10 20:00:00",NAN,NAN,"2021-10-10 20:00:00",NAN,"2021-10-10 20:00:00",NAN,NAN,"2021-10-10 20:00:00",NAN,"2021-10-10 20:00:00",NAN,NAN,"2021-10-10 20:00:00",NAN,"2021-10-10 20:00:00",NAN,NAN,"2021-10-10 20:00:00",NAN,"2021-10-10 20:00:00",NAN,NAN,"2021-10-10 20:00:00",NAN,"2021-10-10 20:00:00",NAN,NAN,"2021-10-10 20:00:00",NAN,"2021-10-10 20:00:00",0.001796606,0,2.126,56.02,20.79,44,6.1,"2021-10-10 19:51:00",0.4,"2021-10-10 19:06:30",3.674,60.6,15.81,67,8,"2021-10-10 19:50:30",0.4,"2021-10-10 19:52:30",-0.006,0
"2021-10-10 21:00:00",12369,65.86,"2021-10-10 20:23:30",12.87,0.049,"2021-10-10 20:30:30",0,"2021-10-10 20:00:30",500,22.09,22.48,"2021-10-10 20:01:30",21.89,"2021-10-10 20:56:00",90,90.7,"2021-10-10 20:57:30",88.9,"2021-10-10 20:02:30",NAN,NAN,"2021-10-10 21:00:00",NAN,"2021-10-10 21:00:00",NAN,NAN,"2021-10-10 21:00:00",NAN,"2021-10-10 21:00:00",NAN,NAN,"2021-10-10 21:00:00",NAN,"2021-10-10 21:00:00",NAN,NAN,"2021-10-10 21:00:00",NAN,"2021-10-10 21:00:00",NAN,NAN,"2021-10-10 21:00:00",NAN,"2021-10-10 21:00:00",NAN,NAN,"2021-10-10 21:00:00",NAN,"2021-10-10 21:00:00",NAN,NAN,"2021-10-10 21:00:00",NAN,"2021-10-10 21:00:00",NAN,NAN,"2021-10-10 21:00:00",NAN,"2021-10-10 21:00:00",NAN,NAN,"2021-10-10 21:00:00",NAN,"2021-10-10 21:00:00",NAN,NAN,"2021-10-10 21:00:00",NAN,"2021-10-10 21:00:00",NAN,NAN,"2021-10-10 21:00:00",NAN,"2021-10-10 21:00:00",NAN,NAN,"2021-10-10 21:00:00",NAN,"2021-10-10 21:00:00",0.00121697,0,2.481,64.1,21.94,64,5.7,"2021-10-10 20:08:30",0.8,"2021-10-10 20:42:30",4.058,65.34,16.91,51,7.3,"2021-10-10 20:08:00",0.7,"2021-10-10 20:24:30",-0.006,0
"2021-10-10 22:00:00",12370,65.45,"2021-10-10 21:26:00",12.85,0.047,"2021-10-10 21:57:00",0,"2021-10-10 21:00:30",500,21.86,22.11,"2021-10-10 21:20:00",21.63,"2021-10-10 21:57:00",90.7,91.6,"2021-10-10 21:39:30",89.8,"2021-10-10 21:04:00",NAN,NAN,"2021-10-10 22:00:00",NAN,"2021-10-10 22:00:00",NAN,NAN,"2021-10-10 22:00:00",NAN,"2021-10-10 22:00:00",NAN,NAN,"2021-10-10 22:00:00",NAN,"2021-10-10 22:00:00",NAN,NAN,"2021-10-10 22:00:00",NAN,"2021-10-10 22:00:00",NAN,NAN,"2021-10-10 22:00:00",NAN,"2021-10-10 22:00:00",NAN,NAN,"2021-10-10 22:00:00",NAN,"2021-10-10 22:00:00",NAN,NAN,"2021-10-10 22:00:00",NAN,"2021-10-10 22:00:00",NAN,NAN,"2021-10-10 22:00:00",NAN,"2021-10-10 22:00:00",NAN,NAN,"2021-10-10 22:00:00",NAN,"2021-10-10 22:00:00",NAN,NAN,"2021-10-10 22:00:00",NAN,"2021-10-10 22:00:00",NAN,NAN,"2021-10-10 22:00:00",NAN,"2021-10-10 22:00:00",NAN,NAN,"2021-10-10 22:00:00",NAN,"2021-10-10 22:00:00",0.001233101,0,2.263,54.11,22.04,60,6,"2021-10-10 21:17:30",0.4,"2021-10-10 21:26:30",3.682,54.32,12.46,47,7,"2021-10-10 21:14:00",1.3,"2021-10-10 21:40:00",-0.008,0
"2021-10-10 23:00:00",12371,65.73,"2021-10-10 22:44:30",12.83,0.047,"2021-10-10 22:43:00",0,"2021-10-10 22:00:30",500,21.72,21.91,"2021-10-10 22:17:30",21.63,"2021-10-10 22:55:30",90.6,91.5,"2021-10-10 22:05:00",89.8,"2021-10-10 22:33:30",NAN,NAN,"2021-10-10 23:00:00",NAN,"2021-10-10 23:00:00",NAN,NAN,"2021-10-10 23:00:00",NAN,"2021-10-10 23:00:00",NAN,NAN,"2021-10-10 23:00:00",NAN,"2021-10-10 23:00:00",NAN,NAN,"2021-10-10 23:00:00",NAN,"2021-10-10 23:00:00",NAN,NAN,"2021-10-10 23:00:00",NAN,"2021-10-10 23:00:00",NAN,NAN,"2021-10-10 23:00:00",NAN,"2021-10-10 23:00:00",NAN,NAN,"2021-10-10 23:00:00",NAN,"2021-10-10 23:00:00",NAN,NAN,"2021-10-10 23:00:00",NAN,"2021-10-10 23:00:00",NAN,NAN,"2021-10-10 23:00:00",NAN,"2021-10-10 23:00:00",NAN,NAN,"2021-10-10 23:00:00",NAN,"2021-10-10 23:00:00",NAN,NAN,"2021-10-10 23:00:00",NAN,"2021-10-10 23:00:00",NAN,NAN,"2021-10-10 23:00:00",NAN,"2021-10-10 23:00:00",0.00113003,0,1.597,49.05,20.83,59,3.3,"2021-10-10 22:13:00",0.4,"2021-10-10 22:39:30",2.879,50.16,15.68,54,5.3,"2021-10-10 22:14:00",0.7,"2021-10-10 22:11:30",-0.012,0
"2021-10-11 00:00:00",12372,65.23,"2021-10-10 23:24:00",12.82,0.047,"2021-10-10 23:41:00",0,"2021-10-10 23:00:30",500,21.63,21.82,"2021-10-10 23:20:00",21.37,"2021-10-10 23:51:00",90.6,91.7,"2021-10-10 23:50:00",89.6,"2021-10-10 23:19:00",NAN,NAN,"2021-10-11 00:00:00",NAN,"2021-10-11 00:00:00",NAN,NAN,"2021-10-11 00:00:00",NAN,"2021-10-11 00:00:00",NAN,NAN,"2021-10-11 00:00:00",NAN,"2021-10-11 00:00:00",NAN,NAN,"2021-10-11 00:00:00",NAN,"2021-10-11 00:00:00",NAN,NAN,"2021-10-11 00:00:00",NAN,"2021-10-11 00:00:00",NAN,NAN,"2021-10-11 00:00:00",NAN,"2021-10-11 00:00:00",NAN,NAN,"2021-10-11 00:00:00",NAN,"2021-10-11 00:00:00",NAN,NAN,"2021-10-11 00:00:00",NAN,"2021-10-11 00:00:00",NAN,NAN,"2021-10-11 00:00:00",NAN,"2021-10-11 00:00:00",NAN,NAN,"2021-10-11 00:00:00",NAN,"2021-10-11 00:00:00",NAN,NAN,"2021-10-11 00:00:00",NAN,"2021-10-11 00:00:00",NAN,NAN,"2021-10-11 00:00:00",NAN,"2021-10-11 00:00:00",0.001059681,0,1.569,65,26.44,80,3.7,"2021-10-10 23:36:00",0.3,"2021-10-10 23:11:30",2.801,60.97,18.52,54,5,"2021-10-10 23:24:00",0.8,"2021-10-10 23:58:00",-0.013,0
"2021-10-11 01:00:00",12373,64.68,"2021-10-11 00:59:00",12.81,0.048,"2021-10-11 00:00:30",0,"2021-10-11 00:00:30",500,21.54,21.66,"2021-10-11 00:17:30",21.43,"2021-10-11 00:55:30",92.7,93.6,"2021-10-11 00:50:00",91.1,"2021-10-11 00:01:00",NAN,NAN,"2021-10-11 01:00:00",NAN,"2021-10-11 01:00:00",NAN,NAN,"2021-10-11 01:00:00",NAN,"2021-10-11 01:00:00",NAN,NAN,"2021-10-11 01:00:00",NAN,"2021-10-11 01:00:00",NAN,NAN,"2021-10-11 01:00:00",NAN,"2021-10-11 01:00:00",NAN,NAN,"2021-10-11 01:00:00",NAN,"2021-10-11 01:00:00",NAN,NAN,"2021-10-11 01:00:00",NAN,"2021-10-11 01:00:00",NAN,NAN,"2021-10-11 01:00:00",NAN,"2021-10-11 01:00:00",NAN,NAN,"2021-10-11 01:00:00",NAN,"2021-10-11 01:00:00",NAN,NAN,"2021-10-11 01:00:00",NAN,"2021-10-11 01:00:00",NAN,NAN,"2021-10-11 01:00:00",NAN,"2021-10-11 01:00:00",NAN,NAN,"2021-10-11 01:00:00",NAN,"2021-10-11 01:00:00",NAN,NAN,"2021-10-11 01:00:00",NAN,"2021-10-11 01:00:00",0.0008032814,0,1.978,89,26.87,125,4.9,"2021-10-11 00:29:00",0.5,"2021-10-11 00:05:30",3.198,83.7,17.47,88,6.7,"2021-10-11 00:30:30",0.7,"2021-10-11 00:41:00",-0.012,0
"2021-10-11 02:00:00",12374,64.59,"2021-10-11 01:59:00",12.79,0.048,"2021-10-11 01:28:30",0,"2021-10-11 01:00:30",500,21.44,21.59,"2021-10-11 01:50:00",21.37,"2021-10-11 01:21:00",92.1,93.2,"2021-10-11 02:00:00",91,"2021-10-11 01:33:30",NAN,NAN,"2021-10-11 02:00:00",NAN,"2021-10-11 02:00:00",NAN,NAN,"2021-10-11 02:00:00",NAN,"2021-10-11 02:00:00",NAN,NAN,"2021-10-11 02:00:00",NAN,"2021-10-11 02:00:00",NAN,NAN,"2021-10-11 02:00:00",NAN,"2021-10-11 02:00:00",NAN,NAN,"2021-10-11 02:00:00",NAN,"2021-10-11 02:00:00",NAN,NAN,"2021-10-11 02:00:00",NAN,"2021-10-11 02:00:00",NAN,NAN,"2021-10-11 02:00:00",NAN,"2021-10-11 02:00:00",NAN,NAN,"2021-10-11 02:00:00",NAN,"2021-10-11 02:00:00",NAN,NAN,"2021-10-11 02:00:00",NAN,"2021-10-11 02:00:00",NAN,NAN,"2021-10-11 02:00:00",NAN,"2021-10-11 02:00:00",NAN,NAN,"2021-10-11 02:00:00",NAN,"2021-10-11 02:00:00",NAN,NAN,"2021-10-11 02:00:00",NAN,"2021-10-11 02:00:00",0.0007070306,0,1.843,83.7,22.38,66,3.9,"2021-10-11 01:01:30",0,"2021-10-11 01:28:30",2.959,84.7,19,66,5,"2021-10-11 01:04:30",1.1,"2021-10-11 01:31:30",-0.012,0
"2021-10-11 03:00:00",12375,64.6,"2021-10-11 02:01:00",12.78,0.046,"2021-10-11 02:49:30",0,"2021-10-11 02:00:30",500,21.23,21.51,"2021-10-11 02:02:30",20.78,"2021-10-11 02:59:30",92.7,93.9,"2021-10-11 02:07:30",91.5,"2021-10-11 02:31:00",NAN,NAN,"2021-10-11 03:00:00",NAN,"2021-10-11 03:00:00",NAN,NAN,"2021-10-11 03:00:00",NAN,"2021-10-11 03:00:00",NAN,NAN,"2021-10-11 03:00:00",NAN,"2021-10-11 03:00:00",NAN,NAN,"2021-10-11 03:00:00",NAN,"2021-10-11 03:00:00",NAN,NAN,"2021-10-11 03:00:00",NAN,"2021-10-11 03:00:00",NAN,NAN,"2021-10-11 03:00:00",NAN,"2021-10-11 03:00:00",NAN,NAN,"2021-10-11 03:00:00",NAN,"2021-10-11 03:00:00",NAN,NAN,"2021-10-11 03:00:00",NAN,"2021-10-11 03:00:00",NAN,NAN,"2021-10-11 03:00:00",NAN,"2021-10-11 03:00:00",NAN,NAN,"2021-10-11 03:00:00",NAN,"2021-10-11 03:00:00",NAN,NAN,"2021-10-11 03:00:00",NAN,"2021-10-11 03:00:00",NAN,NAN,"2021-10-11 03:00:00",NAN,"2021-10-11 03:00:00",0.0008162555,0,1.698,48.55,19.3,1,3.6,"2021-10-11 02:15:30",0.7,"2021-10-11 02:06:30",2.758,54.99,10.99,44,5.1,"2021-10-11 02:17:00",1.3,"2021-10-11 02:39:30",-0.013,0
"2021-10-11 04:00:00",12376,66.19,"2021-10-11 03:00:30",12.75,0.046,"2021-10-11 03:56:30",0,"2021-10-11 03:00:30",500,20.65,20.88,"2021-10-11 03:05:00",20.52,"2021-10-11 03:50:30",93.7,95.1,"2021-10-11 03:50:00",92.4,"2021-10-11 03:03:30",NAN,NAN,"2021-10-11 04:00:00",NAN,"2021-10-11 04:00:00",NAN,NAN,"2021-10-11 04:00:00",NAN,"2021-10-11 04:00:00",NAN,NAN,"2021-10-11 04:00:00",NAN,"2021-10-11 04:00:00",NAN,NAN,"2021-10-11 04:00:00",NAN,"2021-10-11 04:00:00",NAN,NAN,"2021-10-11 04:00:00",NAN,"2021-10-11 04:00:00",NAN,NAN,"2021-10-11 04:00:00",NAN,"2021-10-11 04:00:00",NAN,NAN,"2021-10-11 04:00:00",NAN,"2021-10-11 04:00:00",NAN,NAN,"2021-10-11 04:00:00",NAN,"2021-10-11 04:00:00",NAN,NAN,"2021-10-11 04:00:00",NAN,"2021-10-11 04:00:00",NAN,NAN,"2021-10-11 04:00:00",NAN,"2021-10-11 04:00:00",NAN,NAN,"2021-10-11 04:00:00",NAN,"2021-10-11 04:00:00",NAN,NAN,"2021-10-11 04:00:00",NAN,"2021-10-11 04:00:00",0.0008845462,0,0.843,73.9,45.97,48,2.3,"2021-10-11 03:03:00",0,"2021-10-11 03:14:00",1.588,71.23,33.34,82,3.8,"2021-10-11 03:56:00",0,"2021-10-11 03:33:00",-0.02,0
"2021-10-11 05:00:00",12377,65.46,"2021-10-11 04:57:00",12.73,0.047,"2021-10-11 04:02:30",0,"2021-10-11 04:00:30",500,21.02,21.28,"2021-10-11 04:57:30",20.66,"2021-10-11 04:01:30",93.5,95.2,"2021-10-11 04:05:00",91.9,"2021-10-11 04:48:30",NAN,NAN,"2021-10-11 05:00:00",NAN,"2021-10-11 05:00:00",NAN,NAN,"2021-10-11 05:00:00",NAN,"2021-10-11 05:00:00",NAN,NAN,"2021-10-11 05:00:00",NAN,"2021-10-11 05:00:00",NAN,NAN,"2021-10-11 05:00:00",NAN,"2021-10-11 05:00:00",NAN,NAN,"2021-10-11 05:00:00",NAN,"2021-10-11 05:00:00",NAN,NAN,"2021-10-11 05:00:00",NAN,"2021-10-11 05:00:00",NAN,NAN,"2021-10-11 05:00:00",NAN,"2021-10-11 05:00:00",NAN,NAN,"2021-10-11 05:00:00",NAN,"2021-10-11 05:00:00",NAN,NAN,"2021-10-11 05:00:00",NAN,"2021-10-11 05:00:00",NAN,NAN,"2021-10-11 05:00:00",NAN,"2021-10-11 05:00:00",NAN,NAN,"2021-10-11 05:00:00",NAN,"2021-10-11 05:00:00",NAN,NAN,"2021-10-11 05:00:00",NAN,"2021-10-11 05:00:00",0.00504554,0,1.046,59.87,25.08,20,2.3,"2021-10-11 04:27:00",0,"2021-10-11 04:17:00",1.78,60.73,15.94,44,3.6,"2021-10-11 04:59:00",0.5,"2021-10-11 04:16:00",-0.018,0
"2021-10-11 06:00:00",12378,64.59,"2021-10-11 06:00:00",12.73,12.47,"2021-10-11 05:00:30",0,"2021-10-11 05:00:30",500,21.12,21.33,"2021-10-11 05:57:30",20.97,"2021-10-11 05:36:00",93.5,94.9,"2021-10-11 05:49:30",91.9,"2021-10-11 05:03:30",NAN,NAN,"2021-10-11 06:00:00",NAN,"2021-10-11 06:00:00",NAN,NAN,"2021-10-11 06:00:00",NAN,"2021-10-11 06:00:00",NAN,NAN,"2021-10-11 06:00:00",NAN,"2021-10-11 06:00:00",NAN,NAN,"2021-10-11 06:00:00",NAN,"2021-10-11 06:00:00",NAN,NAN,"2021-10-11 06:00:00",NAN,"2021-10-11 06:00:00",NAN,NAN,"2021-10-11 06:00:00",NAN,"2021-10-11 06:00:00",NAN,NAN,"2021-10-11 06:00:00",NAN,"2021-10-11 06:00:00",NAN,NAN,"2021-10-11 06:00:00",NAN,"2021-10-11 06:00:00",NAN,NAN,"2021-10-11 06:00:00",NAN,"2021-10-11 06:00:00",NAN,NAN,"2021-10-11 06:00:00",NAN,"2021-10-11 06:00:00",NAN,NAN,"2021-10-11 06:00:00",NAN,"2021-10-11 06:00:00",NAN,NAN,"2021-10-11 06:00:00",NAN,"2021-10-11 06:00:00",0.6879335,0,1.625,38.31,18.61,31,3.6,"2021-10-11 05:54:00",0.6,"2021-10-11 05:04:30",2.723,42.51,14.41,26,4.7,"2021-10-11 05:34:00",0.9,"2021-10-11 05:43:00",0.041,0.012
"2021-10-11 07:00:00",12379,57.17,"2021-10-11 06:52:30",13.02,14.67,"2021-10-11 06:04:00",0.154,"2021-10-11 06:03:00",500,22.05,23.23,"2021-10-11 07:00:00",21.3,"2021-10-11 06:03:00",86.2,92.1,"2021-10-11 06:04:30",80.6,"2021-10-11 06:47:00",NAN,NAN,"2021-10-11 07:00:00",NAN,"2021-10-11 07:00:00",NAN,NAN,"2021-10-11 07:00:00",NAN,"2021-10-11 07:00:00",NAN,NAN,"2021-10-11 07:00:00",NAN,"2021-10-11 07:00:00",NAN,NAN,"2021-10-11 07:00:00",NAN,"2021-10-11 07:00:00",NAN,NAN,"2021-10-11 07:00:00",NAN,"2021-10-11 07:00:00",NAN,NAN,"2021-10-11 07:00:00",NAN,"2021-10-11 07:00:00",NAN,NAN,"2021-10-11 07:00:00",NAN,"2021-10-11 07:00:00",NAN,NAN,"2021-10-11 07:00:00",NAN,"2021-10-11 07:00:00",NAN,NAN,"2021-10-11 07:00:00",NAN,"2021-10-11 07:00:00",NAN,NAN,"2021-10-11 07:00:00",NAN,"2021-10-11 07:00:00",NAN,NAN,"2021-10-11 07:00:00",NAN,"2021-10-11 07:00:00",NAN,NAN,"2021-10-11 07:00:00",NAN,"2021-10-11 07:00:00",3.026299,0,1.618,56.64,30.14,62,3.8,"2021-10-11 06:39:30",0.3,"2021-10-11 06:31:00",2.542,50.26,20.39,53,4.8,"2021-10-11 06:03:00",0.6,"2021-10-11 06:46:00",0.524,0.474
"2021-10-11 08:00:00",12380,43.54,"2021-10-11 08:00:00",13.28,13.88,"2021-10-11 07:59:00",0,"2021-10-11 07:39:00",500,24.4,26.02,"2021-10-11 07:57:00",22.94,"2021-10-11 07:06:00",72.13,80.1,"2021-10-11 07:10:00",62.83,"2021-10-11 07:59:00",NAN,NAN,"2021-10-11 08:00:00",NAN,"2021-10-11 08:00:00",NAN,NAN,"2021-10-11 08:00:00",NAN,"2021-10-11 08:00:00",NAN,NAN,"2021-10-11 08:00:00",NAN,"2021-10-11 08:00:00",NAN,NAN,"2021-10-11 08:00:00",NAN,"2021-10-11 08:00:00",NAN,NAN,"2021-10-11 08:00:00",NAN,"2021-10-11 08:00:00",NAN,NAN,"2021-10-11 08:00:00",NAN,"2021-10-11 08:00:00",NAN,NAN,"2021-10-11 08:00:00",NAN,"2021-10-11 08:00:00",NAN,NAN,"2021-10-11 08:00:00",NAN,"2021-10-11 08:00:00",NAN,NAN,"2021-10-11 08:00:00",NAN,"2021-10-11 08:00:00",NAN,NAN,"2021-10-11 08:00:00",NAN,"2021-10-11 08:00:00",NAN,NAN,"2021-10-11 08:00:00",NAN,"2021-10-11 08:00:00",NAN,NAN,"2021-10-11 08:00:00",NAN,"2021-10-11 08:00:00",9.908402,0,2.108,68.97,31.71,64,4.4,"2021-10-11 07:18:30",0.3,"2021-10-11 07:48:30",3.185,69.03,27.22,66,5.2,"2021-10-11 07:36:30",0.3,"2021-10-11 07:23:30",1.848,1.375
"2021-10-11 09:00:00",12381,41.99,"2021-10-11 09:00:00",13.24,13.61,"2021-10-11 08:29:30",0,"2021-10-11 08:08:30",500,26.06,27.61,"2021-10-11 08:55:00",24.91,"2021-10-11 08:09:00",61.8,66.48,"2021-10-11 08:09:30",55.64,"2021-10-11 08:55:00",NAN,NAN,"2021-10-11 09:00:00",NAN,"2021-10-11 09:00:00",NAN,NAN,"2021-10-11 09:00:00",NAN,"2021-10-11 09:00:00",NAN,NAN,"2021-10-11 09:00:00",NAN,"2021-10-11 09:00:00",NAN,NAN,"2021-10-11 09:00:00",NAN,"2021-10-11 09:00:00",NAN,NAN,"2021-10-11 09:00:00",NAN,"2021-10-11 09:00:00",NAN,NAN,"2021-10-11 09:00:00",NAN,"2021-10-11 09:00:00",NAN,NAN,"2021-10-11 09:00:00",NAN,"2021-10-11 09:00:00",NAN,NAN,"2021-10-11 09:00:00",NAN,"2021-10-11 09:00:00",NAN,NAN,"2021-10-11 09:00:00",NAN,"2021-10-11 09:00:00",NAN,NAN,"2021-10-11 09:00:00",NAN,"2021-10-11 09:00:00",NAN,NAN,"2021-10-11 09:00:00",NAN,"2021-10-11 09:00:00",NAN,NAN,"2021-10-11 09:00:00",NAN,"2021-10-11 09:00:00",13.7678,0,1.93,98.6,43.44,331,4.1,"2021-10-11 08:42:30",0,"2021-10-11 08:14:00",2.765,92.1,35.44,352,5.9,"2021-10-11 08:24:00",0,"2021-10-11 08:52:00",2.672,2.245
"2021-10-11 10:00:00",12382,39.75,"2021-10-11 09:31:30",13.22,18.59,"2021-10-11 09:32:00",0.001,"2021-10-11 09:00:30",500,28.54,29.42,"2021-10-11 09:44:30",27.16,"2021-10-11 09:00:30",51.1,57.13,"2021-10-11 09:00:30",46.42,"2021-10-11 09:56:30",NAN,NAN,"2021-10-11 10:00:00",NAN,"2021-10-11 10:00:00",NAN,NAN,"2021-10-11 10:00:00",NAN,"2021-10-11 10:00:00",NAN,NAN,"2021-10-11 10:00:00",NAN,"2021-10-11 10:00:00",NAN,NAN,"2021-10-11 10:00:00",NAN,"2021-10-11 10:00:00",NAN,NAN,"2021-10-11 10:00:00",NAN,"2021-10-11 10:00:00",NAN,NAN,"2021-10-11 10:00:00",NAN,"2021-10-11 10:00:00",NAN,NAN,"2021-10-11 10:00:00",NAN,"2021-10-11 10:00:00",NAN,NAN,"2021-10-11 10:00:00",NAN,"2021-10-11 10:00:00",NAN,NAN,"2021-10-11 10:00:00",NAN,"2021-10-11 10:00:00",NAN,NAN,"2021-10-11 10:00:00",NAN,"2021-10-11 10:00:00",NAN,NAN,"2021-10-11 10:00:00",NAN,"2021-10-11 10:00:00",NAN,NAN,"2021-10-11 10:00:00",NAN,"2021-10-11 10:00:00",20.1652,0,2.052,80.2,51.86,98,5.2,"2021-10-11 09:08:00",0,"2021-10-11 09:05:30",2.807,77.65,44.49,73,6.6,"2021-10-11 09:12:00",0.3,"2021-10-11 09:27:00",4.064,2.962
"2021-10-11 11:00:00",12383,42.17,"2021-10-11 10:09:00",13.19,18.65,"2021-10-11 11:00:00",0,"2021-10-11 10:08:00",500,30.18,31.45,"2021-10-11 10:55:30",29.06,"2021-10-11 10:00:30",42.07,47.17,"2021-10-11 10:03:30",38.09,"2021-10-11 10:56:00",NAN,NAN,"2021-10-11 11:00:00",NAN,"2021-10-11 11:00:00",NAN,NAN,"2021-10-11 11:00:00",NAN,"2021-10-11 11:00:00",NAN,NAN,"2021-10-11 11:00:00",NAN,"2021-10-11 11:00:00",NAN,NAN,"2021-10-11 11:00:00",NAN,"2021-10-11 11:00:00",NAN,NAN,"2021-10-11 11:00:00",NAN,"2021-10-11 11:00:00",NAN,NAN,"2021-10-11 11:00:00",NAN,"2021-10-11 11:00:00",NAN,NAN,"2021-10-11 11:00:00",NAN,"2021-10-11 11:00:00",NAN,NAN,"2021-10-11 11:00:00",NAN,"2021-10-11 11:00:00",NAN,NAN,"2021-10-11 11:00:00",NAN,"2021-10-11 11:00:00",NAN,NAN,"2021-10-11 11:00:00",NAN,"2021-10-11 11:00:00",NAN,NAN,"2021-10-11 11:00:00",NAN,"2021-10-11 11:00:00",NAN,NAN,"2021-10-11 11:00:00",NAN,"2021-10-11 11:00:00",21.7273,0,2.313,57.1,58.42,163,5.5,"2021-10-11 10:21:30",0.3,"2021-10-11 10:48:30",3.301,56.45,54.79,163,7.2,"2021-10-11 10:36:00",0,"2021-10-11 10:58:00",4.46,3.466
"2021-10-11 12:00:00",12384,44.39,"2021-10-11 11:01:00",13.4,17.15,"2021-10-11 11:33:30",0.125,"2021-10-11 11:48:30",500,31.39,32.47,"2021-10-11 11:59:00",30.8,"2021-10-11 11:38:30",39.29,41.29,"2021-10-11 11:01:30",37.24,"2021-10-11 11:45:00",NAN,NAN,"2021-10-11 12:00:00",NAN,"2021-10-11 12:00:00",NAN,NAN,"2021-10-11 12:00:00",NAN,"2021-10-11 12:00:00",NAN,NAN,"2021-10-11 12:00:00",NAN,"2021-10-11 12:00:00",NAN,NAN,"2021-10-11 12:00:00",NAN,"2021-10-11 12:00:00",NAN,NAN,"2021-10-11 12:00:00",NAN,"2021-10-11 12:00:00",NAN,NAN,"2021-10-11 12:00:00",NAN,"2021-10-11 12:00:00",NAN,NAN,"2021-10-11 12:00:00",NAN,"2021-10-11 12:00:00",NAN,NAN,"2021-10-11 12:00:00",NAN,"2021-10-11 12:00:00",NAN,NAN,"2021-10-11 12:00:00",NAN,"2021-10-11 12:00:00",NAN,NAN,"2021-10-11 12:00:00",NAN,"2021-10-11 12:00:00",NAN,NAN,"2021-10-11 12:00:00",NAN,"2021-10-11 12:00:00",NAN,NAN,"2021-10-11 12:00:00",NAN,"2021-10-11 12:00:00",21.09244,0,2.035,62.9,57.3,342,5.2,"2021-10-11 11:21:00",0,"2021-10-11 11:16:00",2.973,64,50.86,2,7.3,"2021-10-11 11:43:30",0,"2021-10-11 11:32:00",4.435,3.685
"2021-10-11 13:00:00",12385,47.9,"2021-10-11 12:36:00",13.41,17.86,"2021-10-11 12:57:30",0.128,"2021-10-11 12:45:30",500,31.87,32.56,"2021-10-11 12:31:30",31.06,"2021-10-11 12:38:30",38.25,40.57,"2021-10-11 12:12:00",35.29,"2021-10-11 12:58:00",NAN,NAN,"2021-10-11 13:00:00",NAN,"2021-10-11 13:00:00",NAN,NAN,"2021-10-11 13:00:00",NAN,"2021-10-11 13:00:00",NAN,NAN,"2021-10-11 13:00:00",NAN,"2021-10-11 13:00:00",NAN,NAN,"2021-10-11 13:00:00",NAN,"2021-10-11 13:00:00",NAN,NAN,"2021-10-11 13:00:00",NAN,"2021-10-11 13:00:00",NAN,NAN,"2021-10-11 13:00:00",NAN,"2021-10-11 13:00:00",NAN,NAN,"2021-10-11 13:00:00",NAN,"2021-10-11 13:00:00",NAN,NAN,"2021-10-11 13:00:00",NAN,"2021-10-11 13:00:00",NAN,NAN,"2021-10-11 13:00:00",NAN,"2021-10-11 13:00:00",NAN,NAN,"2021-10-11 13:00:00",NAN,"2021-10-11 13:00:00",NAN,NAN,"2021-10-11 13:00:00",NAN,"2021-10-11 13:00:00",NAN,NAN,"2021-10-11 13:00:00",NAN,"2021-10-11 13:00:00",16.7032,0,2.331,35.66,40.18,79,6,"2021-10-11 12:49:30",0.3,"2021-10-11 12:26:00",3.361,32.46,32.93,71,7.9,"2021-10-11 12:43:30",0.6,"2021-10-11 12:20:30",3.52,3.617
"2021-10-11 14:00:00",12386,45.21,"2021-10-11 14:00:00",13.41,18.33,"2021-10-11 13:08:00",0.118,"2021-10-11 13:45:30",500,32.59,33.54,"2021-10-11 13:37:30",31.78,"2021-10-11 13:29:30",36.2,38.23,"2021-10-11 13:30:30",33.8,"2021-10-11 13:51:30",NAN,NAN,"2021-10-11 14:00:00",NAN,"2021-10-11 14:00:00",NAN,NAN,"2021-10-11 14:00:00",NAN,"2021-10-11 14:00:00",NAN,NAN,"2021-10-11 14:00:00",NAN,"2021-10-11 14:00:00",NAN,NAN,"2021-10-11 14:00:00",NAN,"2021-10-11 14:00:00",NAN,NAN,"2021-10-11 14:00:00",NAN,"2021-10-11 14:00:00",NAN,NAN,"2021-10-11 14:00:00",NAN,"2021-10-11 14:00:00",NAN,NAN,"2021-10-11 14:00:00",NAN,"2021-10-11 14:00:00",NAN,NAN,"2021-10-11 14:00:00",NAN,"2021-10-11 14:00:00",NAN,NAN,"2021-10-11 14:00:00",NAN,"2021-10-11 14:00:00",NAN,NAN,"2021-10-11 14:00:00",NAN,"2021-10-11 14:00:00",NAN,NAN,"2021-10-11 14:00:00",NAN,"2021-10-11 14:00:00",NAN,NAN,"2021-10-11 14:00:00",NAN,"2021-10-11 14:00:00",17.28988,0,2.401,43.16,45.5,85,5.7,"2021-10-11 13:41:30",0.3,"2021-10-11 13:54:30",3.742,45.32,32.21,88,7.6,"2021-10-11 13:38:30",0.5,"2021-10-11 13:49:00",3.674,3.271
"2021-10-11 15:00:00",12387,44.86,"2021-10-11 14:06:00",13.37,18.68,"2021-10-11 14:22:00",0.099,"2021-10-11 14:15:30",500,31.16,32.64,"2021-10-11 14:02:30",30.34,"2021-10-11 14:46:00",41.48,45.19,"2021-10-11 14:46:00",36.67,"2021-10-11 14:02:00",NAN,NAN,"2021-10-11 15:00:00",NAN,"2021-10-11 15:00:00",NAN,NAN,"2021-10-11 15:00:00",NAN,"2021-10-11 15:00:00",NAN,NAN,"2021-10-11 15:00:00",NAN,"2021-10-11 15:00:00",NAN,NAN,"2021-10-11 15:00:00",NAN,"2021-10-11 15:00:00",NAN,NAN,"2021-10-11 15:00:00",NAN,"2021-10-11 15:00:00",NAN,NAN,"2021-10-11 15:00:00",NAN,"2021-10-11 15:00:00",NAN,NAN,"2021-10-11 15:00:00",NAN,"2021-10-11 15:00:00",NAN,NAN,"2021-10-11 15:00:00",NAN,"2021-10-11 15:00:00",NAN,NAN,"2021-10-11 15:00:00",NAN,"2021-10-11 15:00:00",NAN,NAN,"2021-10-11 15:00:00",NAN,"2021-10-11 15:00:00",NAN,NAN,"2021-10-11 15:00:00",NAN,"2021-10-11 15:00:00",NAN,NAN,"2021-10-11 15:00:00",NAN,"2021-10-11 15:00:00",6.495426,0,2.255,89.5,34.76,54,5.4,"2021-10-11 14:05:00",0.5,"2021-10-11 14:48:00",3.471,82,25.84,92,7.4,"2021-10-11 14:54:30",0.6,"2021-10-11 14:12:30",1.378,2.662
"2021-10-11 16:00:00",12388,50.71,"2021-10-11 15:35:00",13.44,18.6,"2021-10-11 16:00:00",0.103,"2021-10-11 15:45:30",500,30.46,30.99,"2021-10-11 15:06:30",29.95,"2021-10-11 15:46:00",47.41,50.02,"2021-10-11 16:00:00",43.45,"2021-10-11 15:00:30",NAN,NAN,"2021-10-11 16:00:00",NAN,"2021-10-11 16:00:00",NAN,NAN,"2021-10-11 16:00:00",NAN,"2021-10-11 16:00:00",NAN,NAN,"2021-10-11 16:00:00",NAN,"2021-10-11 16:00:00",NAN,NAN,"2021-10-11 16:00:00",NAN,"2021-10-11 16:00:00",NAN,NAN,"2021-10-11 16:00:00",NAN,"2021-10-11 16:00:00",NAN,NAN,"2021-10-11 16:00:00",NAN,"2021-10-11 16:00:00",NAN,NAN,"2021-10-11 16:00:00",NAN,"2021-10-11 16:00:00",NAN,NAN,"2021-10-11 16:00:00",NAN,"2021-10-11 16:00:00",NAN,NAN,"2021-10-11 16:00:00",NAN,"2021-10-11 16:00:00",NAN,NAN,"2021-10-11 16:00:00",NAN,"2021-10-11 16:00:00",NAN,NAN,"2021-10-11 16:00:00",NAN,"2021-10-11 16:00:00",NAN,NAN,"2021-10-11 16:00:00",NAN,"2021-10-11 16:00:00",7.623603,0,2.385,93.1,28.85,95,5.1,"2021-10-11 15:16:00",0.4,"2021-10-11 15:06:00",3.848,86.9,21.56,97,7.6,"2021-10-11 15:41:30",1.1,"2021-10-11 15:49:30",1.588,1.854
"2021-10-11 17:00:00",12389,50.41,"2021-10-11 16:04:30",13.13,13.18,"2021-10-11 17:00:00",0,"2021-10-11 16:53:30",500,28.34,30.09,"2021-10-11 16:00:30",27.2,"2021-10-11 16:59:30",56.35,62.12,"2021-10-11 17:00:00",50.15,"2021-10-11 16:00:30",NAN,NAN,"2021-10-11 17:00:00",NAN,"2021-10-11 17:00:00",NAN,NAN,"2021-10-11 17:00:00",NAN,"2021-10-11 17:00:00",NAN,NAN,"2021-10-11 17:00:00",NAN,"2021-10-11 17:00:00",NAN,NAN,"2021-10-11 17:00:00",NAN,"2021-10-11 17:00:00",NAN,NAN,"2021-10-11 17:00:00",NAN,"2021-10-11 17:00:00",NAN,NAN,"2021-10-11 17:00:00",NAN,"2021-10-11 17:00:00",NAN,NAN,"2021-10-11 17:00:00",NAN,"2021-10-11 17:00:00",NAN,NAN,"2021-10-11 17:00:00",NAN,"2021-10-11 17:00:00",NAN,NAN,"2021-10-11 17:00:00",NAN,"2021-10-11 17:00:00",NAN,NAN,"2021-10-11 17:00:00",NAN,"2021-10-11 17:00:00",NAN,NAN,"2021-10-11 17:00:00",NAN,"2021-10-11 17:00:00",NAN,NAN,"2021-10-11 17:00:00",NAN,"2021-10-11 17:00:00",1.583332,0,2.478,90.4,23.95,85,5.4,"2021-10-11 16:24:30",0.4,"2021-10-11 16:12:00",3.969,88.4,18.19,104,7.3,"2021-10-11 16:06:30",1.7,"2021-10-11 16:04:30",0.335,0.946
"2021-10-11 18:00:00",12390,57.46,"2021-10-11 17:00:30",12.93,0.099,"2021-10-11 18:00:00",0,"2021-10-11 17:21:30",500,25.92,27.14,"2021-10-11 17:00:30",24.71,"2021-10-11 17:59:30",67.35,74.66,"2021-10-11 18:00:00",61.6,"2021-10-11 17:00:30",NAN,NAN,"2021-10-11 18:00:00",NAN,"2021-10-11 18:00:00",NAN,NAN,"2021-10-11 18:00:00",NAN,"2021-10-11 18:00:00",NAN,NAN,"2021-10-11 18:00:00",NAN,"2021-10-11 18:00:00",NAN,NAN,"2021-10-11 18:00:00",NAN,"2021-10-11 18:00:00",NAN,NAN,"2021-10-11 18:00:00",NAN,"2021-10-11 18:00:00",NAN,NAN,"2021-10-11 18:00:00",NAN,"2021-10-11 18:00:00",NAN,NAN,"2021-10-11 18:00:00",NAN,"2021-10-11 18:00:00",NAN,NAN,"2021-10-11 18:00:00",NAN,"2021-10-11 18:00:00",NAN,NAN,"2021-10-11 18:00:00",NAN,"2021-10-11 18:00:00",NAN,NAN,"2021-10-11 18:00:00",NAN,"2021-10-11 18:00:00",NAN,NAN,"2021-10-11 18:00:00",NAN,"2021-10-11 18:00:00",NAN,NAN,"2021-10-11 18:00:00",NAN,"2021-10-11 18:00:00",0.08247596,0,2.58,73.41,22.09,96,5.3,"2021-10-11 17:47:00",0.5,"2021-10-11 17:05:00",4.387,72.99,14.87,64,8,"2021-10-11 17:48:00",0.7,"2021-10-11 17:42:30",0.053,0.142
"2021-10-11 19:00:00",12391,62.59,"2021-10-11 18:00:30",12.89,0.052,"2021-10-11 18:53:30",0,"2021-10-11 18:00:30",500,23.89,24.72,"2021-10-11 18:02:30",23.22,"2021-10-11 18:58:30",79.87,84,"2021-10-11 19:00:00",74.1,"2021-10-11 18:01:00",NAN,NAN,"2021-10-11 19:00:00",NAN,"2021-10-11 19:00:00",NAN,NAN,"2021-10-11 19:00:00",NAN,"2021-10-11 19:00:00",NAN,NAN,"2021-10-11 19:00:00",NAN,"2021-10-11 19:00:00",NAN,NAN,"2021-10-11 19:00:00",NAN,"2021-10-11 19:00:00",NAN,NAN,"2021-10-11 19:00:00",NAN,"2021-10-11 19:00:00",NAN,NAN,"2021-10-11 19:00:00",NAN,"2021-10-11 19:00:00",NAN,NAN,"2021-10-11 19:00:00",NAN,"2021-10-11 19:00:00",NAN,NAN,"2021-10-11 19:00:00",NAN,"2021-10-11 19:00:00",NAN,NAN,"2021-10-11 19:00:00",NAN,"2021-10-11 19:00:00",NAN,NAN,"2021-10-11 19:00:00",NAN,"2021-10-11 19:00:00",NAN,NAN,"2021-10-11 19:00:00",NAN,"2021-10-11 19:00:00",NAN,NAN,"2021-10-11 19:00:00",NAN,"2021-10-11 19:00:00",0.001684224,0,2.453,68.65,24.21,48,6.1,"2021-10-11 18:27:00",0.5,"2021-10-11 18:00:30",4.369,67.81,14.64,61,7.9,"2021-10-11 18:39:30",0.4,"2021-10-11 18:04:00",0.006,0
"2021-10-11 20:00:00",12392,64.65,"2021-10-11 19:00:30",12.87,0.05,"2021-10-11 19:58:00",0,"2021-10-11 19:00:30",500,22.63,23.31,"2021-10-11 19:00:30",22.15,"2021-10-11 19:59:30",83.7,84.7,"2021-10-11 19:09:30",82.8,"2021-10-11 19:19:00",NAN,NAN,"2021-10-11 20:00:00",NAN,"2021-10-11 20:00:00",NAN,NAN,"2021-10-11 20:00:00",NAN,"2021-10-11 20:00:00",NAN,NAN,"2021-10-11 20:00:00",NAN,"2021-10-11 20:00:00",NAN,NAN,"2021-10-11 20:00:00",NAN,"2021-10-11 20:00:00",NAN,NAN,"2021-10-11 20:00:00",NAN,"2021-10-11 20:00:00",NAN,NAN,"2021-10-11 20:00:00",NAN,"2021-10-11 20:00:00",NAN,NAN,"2021-10-11 20:00:00",NAN,"2021-10-11 20:00:00",NAN,NAN,"2021-10-11 20:00:00",NAN,"2021-10-11 20:00:00",NAN,NAN,"2021-10-11 20:00:00",NAN,"2021-10-11 20:00:00",NAN,NAN,"2021-10-11 20:00:00",NAN,"2021-10-11 20:00:00",NAN,NAN,"2021-10-11 20:00:00",NAN,"2021-10-11 20:00:00",NAN,NAN,"2021-10-11 20:00:00",NAN,"2021-10-11 20:00:00",0.0019695,0,2.312,46.17,20.54,49,4.8,"2021-10-11 19:49:00",0.8,"2021-10-11 19:12:00",3.949,50.8,13.36,36,7.6,"2021-10-11 19:02:30",1.4,"2021-10-11 19:19:00",-0.001,0
"2021-10-11 21:00:00",12393,65.48,"2021-10-11 20:01:00",12.86,0.048,"2021-10-11 20:51:30",0,"2021-10-11 20:00:30",500,21.7,22.19,"2021-10-11 20:02:30",21.24,"2021-10-11 20:59:30",86.1,89.6,"2021-10-11 21:00:00",83.5,"2021-10-11 20:00:30",NAN,NAN,"2021-10-11 21:00:00",NAN,"2021-10-11 21:00:00",NAN,NAN,"2021-10-11 21:00:00",NAN,"2021-10-11 21:00:00",NAN,NAN,"2021-10-11 21:00:00",NAN,"2021-10-11 21:00:00",NAN,NAN,"2021-10-11 21:00:00",NAN,"2021-10-11 21:00:00",NAN,NAN,"2021-10-11 21:00:00",NAN,"2021-10-11 21:00:00",NAN,NAN,"2021-10-11 21:00:00",NAN,"2021-10-11 21:00:00",NAN,NAN,"2021-10-11 21:00:00",NAN,"2021-10-11 21:00:00",NAN,NAN,"2021-10-11 21:00:00",NAN,"2021-10-11 21:00:00",NAN,NAN,"2021-10-11 21:00:00",NAN,"2021-10-11 21:00:00",NAN,NAN,"2021-10-11 21:00:00",NAN,"2021-10-11 21:00:00",NAN,NAN,"2021-10-11 21:00:00",NAN,"2021-10-11 21:00:00",NAN,NAN,"2021-10-11 21:00:00",NAN,"2021-10-11 21:00:00",0.002101959,0,1.46,51.17,21.29,77,3.2,"2021-10-11 20:19:30",0.3,"2021-10-11 20:47:00",2.542,53.81,14.97,56,5.1,"2021-10-11 20:22:30",0.8,"2021-10-11 20:43:00",-0.011,0
"2021-10-11 22:00:00",12394,66.11,"2021-10-11 21:31:30",12.8,0.047,"2021-10-11 21:59:30",0,"2021-10-11 21:00:30",500,21.08,21.42,"2021-10-11 21:15:30",20.72,"2021-10-11 21:59:30",91.7,93,"2021-10-11 21:50:30",89,"2021-10-11 21:00:30",NAN,NAN,"2021-10-11 22:00:00",NAN,"2021-10-11 22:00:00",NAN,NAN,"2021-10-11 22:00:00",NAN,"2021-10-11 22:00:00",NAN,NAN,"2021-10-11 22:00:00",NAN,"2021-10-11 22:00:00",NAN,NAN,"2021-10-11 22:00:00",NAN,"2021-10-11 22:00:00",NAN,NAN,"2021-10-11 22:00:00",NAN,"2021-10-11 22:00:00",NAN,NAN,"2021-10-11 22:00:00",NAN,"2021-10-11 22:00:00",NAN,NAN,"2021-10-11 22:00:00",NAN,"2021-10-11 22:00:00",NAN,NAN,"2021-10-11 22:00:00",NAN,"2021-10-11 22:00:00",NAN,NAN,"2021-10-11 22:00:00",NAN,"2021-10-11 22:00:00",NAN,NAN,"2021-10-11 22:00:00",NAN,"2021-10-11 22:00:00",NAN,NAN,"2021-10-11 22:00:00",NAN,"2021-10-11 22:00:00",NAN,NAN,"2021-10-11 22:00:00",NAN,"2021-10-11 22:00:00",0.001965264,0,1.347,39.1,22.42,43,3.8,"2021-10-11 21:50:30",0.5,"2021-10-11 21:59:00",2.453,44.05,15.87,22,4.5,"2021-10-11 21:20:00",0.4,"2021-10-11 21:37:00",-0.015,0
"2021-10-11 23:00:00",12395,66.24,"2021-10-11 22:59:30",12.78,0.047,"2021-10-11 22:53:00",0,"2021-10-11 22:00:30",500,20.62,20.84,"2021-10-11 22:37:30",20.45,"2021-10-11 22:59:00",94.2,95.8,"2021-10-11 23:00:00",92.4,"2021-10-11 22:04:00",NAN,NAN,"2021-10-11 23:00:00",NAN,"2021-10-11 23:00:00",NAN,NAN,"2021-10-11 23:00:00",NAN,"2021-10-11 23:00:00",NAN,NAN,"2021-10-11 23:00:00",NAN,"2021-10-11 23:00:00",NAN,NAN,"2021-10-11 23:00:00",NAN,"2021-10-11 23:00:00",NAN,NAN,"2021-10-11 23:00:00",NAN,"2021-10-11 23:00:00",NAN,NAN,"2021-10-11 23:00:00",NAN,"2021-10-11 23:00:00",NAN,NAN,"2021-10-11 23:00:00",NAN,"2021-10-11 23:00:00",NAN,NAN,"2021-10-11 23:00:00",NAN,"2021-10-11 23:00:00",NAN,NAN,"2021-10-11 23:00:00",NAN,"2021-10-11 23:00:00",NAN,NAN,"2021-10-11 23:00:00",NAN,"2021-10-11 23:00:00",NAN,NAN,"2021-10-11 23:00:00",NAN,"2021-10-11 23:00:00",NAN,NAN,"2021-10-11 23:00:00",NAN,"2021-10-11 23:00:00",0.001658353,0,1.364,31.69,31.64,93,3.7,"2021-10-11 23:00:00",0,"2021-10-11 22:26:00",2.561,42.38,24.44,64,5.1,"2021-10-11 22:37:30",0.8,"2021-10-11 22:34:00",-0.017,0
"2021-10-12 00:00:00",12396,65.49,"2021-10-11 23:50:00",12.81,0.046,"2021-10-11 23:55:00",0,"2021-10-11 23:00:30",500,20.38,20.58,"2021-10-11 23:11:00",20.06,"2021-10-11 23:59:00",96.5,97.2,"2021-10-11 23:35:00",95.2,"2021-10-11 23:01:00",NAN,NAN,"2021-10-12 00:00:00",NAN,"2021-10-12 00:00:00",NAN,NAN,"2021-10-12 00:00:00",NAN,"2021-10-12 00:00:00",NAN,NAN,"2021-10-12 00:00:00",NAN,"2021-10-12 00:00:00",NAN,NAN,"2021-10-12 00:00:00",NAN,"2021-10-12 00:00:00",NAN,NAN,"2021-10-12 00:00:00",NAN,"2021-10-12 00:00:00",NAN,NAN,"2021-10-12 00:00:00",NAN,"2021-10-12 00:00:00",NAN,NAN,"2021-10-12 00:00:00",NAN,"2021-10-12 00:00:00",NAN,NAN,"2021-10-12 00:00:00",NAN,"2021-10-12 00:00:00",NAN,NAN,"2021-10-12 00:00:00",NAN,"2021-10-12 00:00:00",NAN,NAN,"2021-10-12 00:00:00",NAN,"2021-10-12 00:00:00",NAN,NAN,"2021-10-12 00:00:00",NAN,"2021-10-12 00:00:00",NAN,NAN,"2021-10-12 00:00:00",NAN,"2021-10-12 00:00:00",0.001200207,0,2.199,54.21,19.26,36,4.4,"2021-10-11 23:05:00",0.7,"2021-10-11 23:58:30",3.843,57.52,13.39,44,6.1,"2021-10-11 23:39:30",1.8,"2021-10-11 23:56:00",-0.014,0
"2021-10-12 01:00:00",12397,65.58,"2021-10-12 00:00:30",12.78,0.046,"2021-10-12 00:41:30",0,"2021-10-12 00:00:30",500,19.78,20.12,"2021-10-12 00:02:30",19.4,"2021-10-12 00:58:00",96.1,97,"2021-10-12 00:49:30",95.3,"2021-10-12 00:31:00",NAN,NAN,"2021-10-12 01:00:00",NAN,"2021-10-12 01:00:00",NAN,NAN,"2021-10-12 01:00:00",NAN,"2021-10-12 01:00:00",NAN,NAN,"2021-10-12 01:00:00",NAN,"2021-10-12 01:00:00",NAN,NAN,"2021-10-12 01:00:00",NAN,"2021-10-12 01:00:00",NAN,NAN,"2021-10-12 01:00:00",NAN,"2021-10-12 01:00:00",NAN,NAN,"2021-10-12 01:00:00",NAN,"2021-10-12 01:00:00",NAN,NAN,"2021-10-12 01:00:00",NAN,"2021-10-12 01:00:00",NAN,NAN,"2021-10-12 01:00:00",NAN,"2021-10-12 01:00:00",NAN,NAN,"2021-10-12 01:00:00",NAN,"2021-10-12 01:00:00",NAN,NAN,"2021-10-12 01:00:00",NAN,"2021-10-12 01:00:00",NAN,NAN,"2021-10-12 01:00:00",NAN,"2021-10-12 01:00:00",NAN,NAN,"2021-10-12 01:00:00",NAN,"2021-10-12 01:00:00",0.001577985,0,1.015,72.7,30.68,115,2.2,"2021-10-12 00:01:30",0.3,"2021-10-12 00:20:00",1.953,64.94,17.35,110,3.2,"2021-10-12 00:09:30",1,"2021-10-12 00:34:00",-0.02,0
"2021-10-12 02:00:00",12398,66.03,"2021-10-12 02:00:00",12.78,0.046,"2021-10-12 01:15:00",0,"2021-10-12 01:00:30",500,19.7,19.92,"2021-10-12 01:41:00",19.42,"2021-10-12 01:11:30",97.2,98.2,"2021-10-12 01:51:00",96,"2021-10-12 01:01:00",NAN,NAN,"2021-10-12 02:00:00",NAN,"2021-10-12 02:00:00",NAN,NAN,"2021-10-12 02:00:00",NAN,"2021-10-12 02:00:00",NAN,NAN,"2021-10-12 02:00:00",NAN,"2021-10-12 02:00:00",NAN,NAN,"2021-10-12 02:00:00",NAN,"2021-10-12 02:00:00",NAN,NAN,"2021-10-12 02:00:00",NAN,"2021-10-12 02:00:00",NAN,NAN,"2021-10-12 02:00:00",NAN,"2021-10-12 02:00:00",NAN,NAN,"2021-10-12 02:00:00",NAN,"2021-10-12 02:00:00",NAN,NAN,"2021-10-12 02:00:00",NAN,"2021-10-12 02:00:00",NAN,NAN,"2021-10-12 02:00:00",NAN,"2021-10-12 02:00:00",NAN,NAN,"2021-10-12 02:00:00",NAN,"2021-10-12 02:00:00",NAN,NAN,"2021-10-12 02:00:00",NAN,"2021-10-12 02:00:00",NAN,NAN,"2021-10-12 02:00:00",NAN,"2021-10-12 02:00:00",0.001358647,0,0.674,58.66,29.26,20,2,"2021-10-12 01:23:00",0,"2021-10-12 01:26:30",1.452,59.86,19.6,34,2.9,"2021-10-12 01:10:30",0,"2021-10-12 01:47:30",-0.022,0
"2021-10-12 03:00:00",12399,64.75,"2021-10-12 02:56:30",12.75,0.046,"2021-10-12 02:58:30",0,"2021-10-12 02:00:30",500,20.06,20.36,"2021-10-12 02:58:30",19.8,"2021-10-12 02:03:00",97.3,98,"2021-10-12 02:50:30",96.6,"2021-10-12 02:45:30",NAN,NAN,"2021-10-12 03:00:00",NAN,"2021-10-12 03:00:00",NAN,NAN,"2021-10-12 03:00:00",NAN,"2021-10-12 03:00:00",NAN,NAN,"2021-10-12 03:00:00",NAN,"2021-10-12 03:00:00",NAN,NAN,"2021-10-12 03:00:00",NAN,"2021-10-12 03:00:00",NAN,NAN,"2021-10-12 03:00:00",NAN,"2021-10-12 03:00:00",NAN,NAN,"2021-10-12 03:00:00",NAN,"2021-10-12 03:00:00",NAN,NAN,"2021-10-12 03:00:00",NAN,"2021-10-12 03:00:00",NAN,NAN,"2021-10-12 03:00:00",NAN,"2021-10-12 03:00:00",NAN,NAN,"2021-10-12 03:00:00",NAN,"2021-10-12 03:00:00",NAN,NAN,"2021-10-12 03:00:00",NAN,"2021-10-12 03:00:00",NAN,NAN,"2021-10-12 03:00:00",NAN,"2021-10-12 03:00:00",NAN,NAN,"2021-10-12 03:00:00",NAN,"2021-10-12 03:00:00",0.000653118,0,0.272,26.24,62.07,54,0.9,"2021-10-12 02:57:30",0,"2021-10-12 02:01:30",0.706,18.54,43.29,23,1.8,"2021-10-12 02:58:00",0,"2021-10-12 02:17:30",-0.025,0
"2021-10-12 04:00:00",12400,64.87,"2021-10-12 03:00:30",12.74,0.046,"2021-10-12 03:07:00",0,"2021-10-12 03:00:30",500,20.25,20.44,"2021-10-12 03:26:00",20.11,"2021-10-12 03:47:00",97.4,98.4,"2021-10-12 03:20:00",96.6,"2021-10-12 03:47:00",NAN,NAN,"2021-10-12 04:00:00",NAN,"2021-10-12 04:00:00",NAN,NAN,"2021-10-12 04:00:00",NAN,"2021-10-12 04:00:00",NAN,NAN,"2021-10-12 04:00:00",NAN,"2021-10-12 04:00:00",NAN,NAN,"2021-10-12 04:00:00",NAN,"2021-10-12 04:00:00",NAN,NAN,"2021-10-12 04:00:00",NAN,"2021-10-12 04:00:00",NAN,NAN,"2021-10-12 04:00:00",NAN,"2021-10-12 04:00:00",NAN,NAN,"2021-10-12 04:00:00",NAN,"2021-10-12 04:00:00",NAN,NAN,"2021-10-12 04:00:00",NAN,"2021-10-12 04:00:00",NAN,NAN,"2021-10-12 04:00:00",NAN,"2021-10-12 04:00:00",NAN,NAN,"2021-10-12 04:00:00",NAN,"2021-10-12 04:00:00",NAN,NAN,"2021-10-12 04:00:00",NAN,"2021-10-12 04:00:00",NAN,NAN,"2021-10-12 04:00:00",NAN,"2021-10-12 04:00:00",0.0009735779,0,0.588,62.82,36.18,329,1.7,"2021-10-12 03:08:00",0,"2021-10-12 03:03:30",1.113,58.58,26.9,51,2.4,"2021-10-12 03:07:00",0,"2021-10-12 04:00:00",-0.023,0
"2021-10-12 05:00:00",12401,65.13,"2021-10-12 04:24:00",12.71,0.046,"2021-10-12 04:03:30",0,"2021-10-12 04:00:30",500,19.88,20.23,"2021-10-12 04:32:30",19.4,"2021-10-12 04:58:30",97.3,98,"2021-10-12 04:20:00",96.5,"2021-10-12 04:33:30",NAN,NAN,"2021-10-12 05:00:00",NAN,"2021-10-12 05:00:00",NAN,NAN,"2021-10-12 05:00:00",NAN,"2021-10-12 05:00:00",NAN,NAN,"2021-10-12 05:00:00",NAN,"2021-10-12 05:00:00",NAN,NAN,"2021-10-12 05:00:00",NAN,"2021-10-12 05:00:00",NAN,NAN,"2021-10-12 05:00:00",NAN,"2021-10-12 05:00:00",NAN,NAN,"2021-10-12 05:00:00",NAN,"2021-10-12 05:00:00",NAN,NAN,"2021-10-12 05:00:00",NAN,"2021-10-12 05:00:00",NAN,NAN,"2021-10-12 05:00:00",NAN,"2021-10-12 05:00:00",NAN,NAN,"2021-10-12 05:00:00",NAN,"2021-10-12 05:00:00",NAN,NAN,"2021-10-12 05:00:00",NAN,"2021-10-12 05:00:00",NAN,NAN,"2021-10-12 05:00:00",NAN,"2021-10-12 05:00:00",NAN,NAN,"2021-10-12 05:00:00",NAN,"2021-10-12 05:00:00",0.00879028,0,0.783,32.73,29.82,51,1.9,"2021-10-12 04:46:00",0,"2021-10-12 04:00:30",1.547,37.42,26.86,48,3.3,"2021-10-12 04:30:30",0.5,"2021-10-12 04:02:30",-0.021,0
"2021-10-12 06:00:00",12402,63.58,"2021-10-12 06:00:00",12.71,12.79,"2021-10-12 05:12:00",0.001,"2021-10-12 05:08:00",500,19.7,20.74,"2021-10-12 05:57:30",19.27,"2021-10-12 05:08:30",98,99.3,"2021-10-12 05:50:00",96.7,"2021-10-12 05:02:00",NAN,NAN,"2021-10-12 06:00:00",NAN,"2021-10-12 06:00:00",NAN,NAN,"2021-10-12 06:00:00",NAN,"2021-10-12 06:00:00",NAN,NAN,"2021-10-12 06:00:00",NAN,"2021-10-12 06:00:00",NAN,NAN,"2021-10-12 06:00:00",NAN,"2021-10-12 06:00:00",NAN,NAN,"2021-10-12 06:00:00",NAN,"2021-10-12 06:00:00",NAN,NAN,"2021-10-12 06:00:00",NAN,"2021-10-12 06:00:00",NAN,NAN,"2021-10-12 06:00:00",NAN,"2021-10-12 06:00:00",NAN,NAN,"2021-10-12 06:00:00",NAN,"2021-10-12 06:00:00",NAN,NAN,"2021-10-12 06:00:00",NAN,"2021-10-12 06:00:00",NAN,NAN,"2021-10-12 06:00:00",NAN,"2021-10-12 06:00:00",NAN,NAN,"2021-10-12 06:00:00",NAN,"2021-10-12 06:00:00",NAN,NAN,"2021-10-12 06:00:00",NAN,"2021-10-12 06:00:00",0.8164646,0,0.645,42.34,62.32,59,2.8,"2021-10-12 06:00:00",0,"2021-10-12 05:17:00",1.292,39.1,46,63,3.6,"2021-10-12 05:59:30",0,"2021-10-12 05:38:00",0.053,0.013
"2021-10-12 07:00:00",12403,55.08,"2021-10-12 07:00:00",13.14,14.78,"2021-10-12 06:20:30",0.232,"2021-10-12 06:57:00",500,21.65,22.67,"2021-10-12 07:00:00",20.72,"2021-10-12 06:01:30",90.5,96.8,"2021-10-12 06:05:00",83.7,"2021-10-12 06:59:30",NAN,NAN,"2021-10-12 07:00:00",NAN,"2021-10-12 07:00:00",NAN,NAN,"2021-10-12 07:00:00",NAN,"2021-10-12 07:00:00",NAN,NAN,"2021-10-12 07:00:00",NAN,"2021-10-12 07:00:00",NAN,NAN,"2021-10-12 07:00:00",NAN,"2021-10-12 07:00:00",NAN,NAN,"2021-10-12 07:00:00",NAN,"2021-10-12 07:00:00",NAN,NAN,"2021-10-12 07:00:00",NAN,"2021-10-12 07:00:00",NAN,NAN,"2021-10-12 07:00:00",NAN,"2021-10-12 07:00:00",NAN,NAN,"2021-10-12 07:00:00",NAN,"2021-10-12 07:00:00",NAN,NAN,"2021-10-12 07:00:00",NAN,"2021-10-12 07:00:00",NAN,NAN,"2021-10-12 07:00:00",NAN,"2021-10-12 07:00:00",NAN,NAN,"2021-10-12 07:00:00",NAN,"2021-10-12 07:00:00",NAN,NAN,"2021-10-12 07:00:00",NAN,"2021-10-12 07:00:00",4.111406,0,1.727,77.9,24.71,58,3.4,"2021-10-12 06:55:30",0.3,"2021-10-12 06:57:00",2.842,72.75,18.77,74,5.5,"2021-10-12 06:50:00",1.1,"2021-10-12 06:41:00",0.711,0.476
"2021-10-12 08:00:00",12404,42.72,"2021-10-12 07:53:30",13.31,13.7,"2021-10-12 07:53:30",0,"2021-10-12 07:09:00",500,24.18,25.3,"2021-10-12 07:51:30",22.77,"2021-10-12 07:00:30",72.74,82.9,"2021-10-12 07:00:30",64.39,"2021-10-12 07:52:00",NAN,NAN,"2021-10-12 08:00:00",NAN,"2021-10-12 08:00:00",NAN,NAN,"2021-10-12 08:00:00",NAN,"2021-10-12 08:00:00",NAN,NAN,"2021-10-12 08:00:00",NAN,"2021-10-12 08:00:00",NAN,NAN,"2021-10-12 08:00:00",NAN,"2021-10-12 08:00:00",NAN,NAN,"2021-10-12 08:00:00",NAN,"2021-10-12 08:00:00",NAN,NAN,"2021-10-12 08:00:00",NAN,"2021-10-12 08:00:00",NAN,NAN,"2021-10-12 08:00:00",NAN,"2021-10-12 08:00:00",NAN,NAN,"2021-10-12 08:00:00",NAN,"2021-10-12 08:00:00",NAN,NAN,"2021-10-12 08:00:00",NAN,"2021-10-12 08:00:00",NAN,NAN,"2021-10-12 08:00:00",NAN,"2021-10-12 08:00:00",NAN,NAN,"2021-10-12 08:00:00",NAN,"2021-10-12 08:00:00",NAN,NAN,"2021-10-12 08:00:00",NAN,"2021-10-12 08:00:00",10.94202,0,2.425,71.57,30.58,138,5.8,"2021-10-12 07:58:00",0.6,"2021-10-12 07:14:30",3.85,69.67,20.91,102,6.7,"2021-10-12 07:58:00",0,"2021-10-12 07:55:00",2.01,1.378
"2021-10-12 09:00:00",12405,42.94,"2021-10-12 08:58:00",13.25,13.65,"2021-10-12 08:07:30",0,"2021-10-12 08:01:30",500,25.86,27.18,"2021-10-12 09:00:00",24.91,"2021-10-12 08:26:00",61.66,68.63,"2021-10-12 08:10:30",54.73,"2021-10-12 08:50:00",NAN,NAN,"2021-10-12 09:00:00",NAN,"2021-10-12 09:00:00",NAN,NAN,"2021-10-12 09:00:00",NAN,"2021-10-12 09:00:00",NAN,NAN,"2021-10-12 09:00:00",NAN,"2021-10-12 09:00:00",NAN,NAN,"2021-10-12 09:00:00",NAN,"2021-10-12 09:00:00",NAN,NAN,"2021-10-12 09:00:00",NAN,"2021-10-12 09:00:00",NAN,NAN,"2021-10-12 09:00:00",NAN,"2021-10-12 09:00:00",NAN,NAN,"2021-10-12 09:00:00",NAN,"2021-10-12 09:00:00",NAN,NAN,"2021-10-12 09:00:00",NAN,"2021-10-12 09:00:00",NAN,NAN,"2021-10-12 09:00:00",NAN,"2021-10-12 09:00:00",NAN,NAN,"2021-10-12 09:00:00",NAN,"2021-10-12 09:00:00",NAN,NAN,"2021-10-12 09:00:00",NAN,"2021-10-12 09:00:00",NAN,NAN,"2021-10-12 09:00:00",NAN,"2021-10-12 09:00:00",14.28629,0,2.477,75.8,37.42,229,5.2,"2021-10-12 08:25:00",0.4,"2021-10-12 09:00:00",3.732,70.39,27.46,38,7.6,"2021-10-12 08:42:30",0.6,"2021-10-12 08:12:00",2.716,2.249
"2021-10-12 10:00:00",12406,42.01,"2021-10-12 09:33:00",13.24,18.7,"2021-10-12 09:06:30",0,"2021-10-12 09:03:00",500,27.91,28.9,"2021-10-12 09:51:30",27.07,"2021-10-12 09:08:30",51.31,55.22,"2021-10-12 09:02:30",46.7,"2021-10-12 10:00:00",NAN,NAN,"2021-10-12 10:00:00",NAN,"2021-10-12 10:00:00",NAN,NAN,"2021-10-12 10:00:00",NAN,"2021-10-12 10:00:00",NAN,NAN,"2021-10-12 10:00:00",NAN,"2021-10-12 10:00:00",NAN,NAN,"2021-10-12 10:00:00",NAN,"2021-10-12 10:00:00",NAN,NAN,"2021-10-12 10:00:00",NAN,"2021-10-12 10:00:00",NAN,NAN,"2021-10-12 10:00:00",NAN,"2021-10-12 10:00:00",NAN,NAN,"2021-10-12 10:00:00",NAN,"2021-10-12 10:00:00",NAN,NAN,"2021-10-12 10:00:00",NAN,"2021-10-12 10:00:00",NAN,NAN,"2021-10-12 10:00:00",NAN,"2021-10-12 10:00:00",NAN,NAN,"2021-10-12 10:00:00",NAN,"2021-10-12 10:00:00",NAN,NAN,"2021-10-12 10:00:00",NAN,"2021-10-12 10:00:00",NAN,NAN,"2021-10-12 10:00:00",NAN,"2021-10-12 10:00:00",20.39295,0,2.733,72.75,42.56,116,6.9,"2021-10-12 09:33:00",0.3,"2021-10-12 09:18:00",4.148,69.69,34.48,107,7.4,"2021-10-12 09:38:00",0.5,"2021-10-12 09:25:30",3.989,2.968
"2021-10-12 11:00:00",12407,42.98,"2021-10-12 10:00:30",13.43,19.6,"2021-10-12 10:14:30",0.132,"2021-10-12 10:27:30",500,29.25,30.4,"2021-10-12 10:59:30",28.44,"2021-10-12 10:01:00",44.96,47.92,"2021-10-12 10:05:30",41.53,"2021-10-12 10:55:30",NAN,NAN,"2021-10-12 11:00:00",NAN,"2021-10-12 11:00:00",NAN,NAN,"2021-10-12 11:00:00",NAN,"2021-10-12 11:00:00",NAN,NAN,"2021-10-12 11:00:00",NAN,"2021-10-12 11:00:00",NAN,NAN,"2021-10-12 11:00:00",NAN,"2021-10-12 11:00:00",NAN,NAN,"2021-10-12 11:00:00",NAN,"2021-10-12 11:00:00",NAN,NAN,"2021-10-12 11:00:00",NAN,"2021-10-12 11:00:00",NAN,NAN,"2021-10-12 11:00:00",NAN,"2021-10-12 11:00:00",NAN,NAN,"2021-10-12 11:00:00",NAN,"2021-10-12 11:00:00",NAN,NAN,"2021-10-12 11:00:00",NAN,"2021-10-12 11:00:00",NAN,NAN,"2021-10-12 11:00:00",NAN,"2021-10-12 11:00:00",NAN,NAN,"2021-10-12 11:00:00",NAN,"2021-10-12 11:00:00",NAN,NAN,"2021-10-12 11:00:00",NAN,"2021-10-12 11:00:00",22.20973,0,2.714,86.1,37.6,75,6.5,"2021-10-12 10:13:30",0.4,"2021-10-12 10:31:00",4.147,84.2,31.77,102,8.5,"2021-10-12 10:26:00",0.8,"2021-10-12 10:54:00",4.445,3.463
"2021-10-12 12:00:00",12408,45.6,"2021-10-12 11:10:00",13.44,20.01,"2021-10-12 11:05:30",0.137,"2021-10-12 11:45:30",500,30.32,31.29,"2021-10-12 12:00:00",29.62,"2021-10-12 11:16:00",41.53,43.81,"2021-10-12 11:02:30",38.81,"2021-10-12 11:58:30",NAN,NAN,"2021-10-12 12:00:00",NAN,"2021-10-12 12:00:00",NAN,NAN,"2021-10-12 12:00:00",NAN,"2021-10-12 12:00:00",NAN,NAN,"2021-10-12 12:00:00",NAN,"2021-10-12 12:00:00",NAN,NAN,"2021-10-12 12:00:00",NAN,"2021-10-12 12:00:00",NAN,NAN,"2021-10-12 12:00:00",NAN,"2021-10-12 12:00:00",NAN,NAN,"2021-10-12 12:00:00",NAN,"2021-10-12 12:00:00",NAN,NAN,"2021-10-12 12:00:00",NAN,"2021-10-12 12:00:00",NAN,NAN,"2021-10-12 12:00:00",NAN,"2021-10-12 12:00:00",NAN,NAN,"2021-10-12 12:00:00",NAN,"2021-10-12 12:00:00",NAN,NAN,"2021-10-12 12:00:00",NAN,"2021-10-12 12:00:00",NAN,NAN,"2021-10-12 12:00:00",NAN,"2021-10-12 12:00:00",NAN,NAN,"2021-10-12 12:00:00",NAN,"2021-10-12 12:00:00",22.58819,0,2.724,85.2,35.84,69,6.5,"2021-10-12 11:17:00",0.4,"2021-10-12 11:34:30",3.988,84.7,29.93,83,8.7,"2021-10-12 11:48:30",0.4,"2021-10-12 11:05:30",4.597,3.684
"2021-10-12 13:00:00",12409,48.83,"2021-10-12 12:51:00",13.44,19.89,"2021-10-12 12:43:00",0.131,"2021-10-12 12:45:30",500,31.29,31.98,"2021-10-12 12:30:30",30.67,"2021-10-12 12:05:30",37.18,39.91,"2021-10-12 12:05:30",33.53,"2021-10-12 12:30:00",NAN,NAN,"2021-10-12 13:00:00",NAN,"2021-10-12 13:00:00",NAN,NAN,"2021-10-12 13:00:00",NAN,"2021-10-12 13:00:00",NAN,NAN,"2021-10-12 13:00:00",NAN,"2021-10-12 13:00:00",NAN,NAN,"2021-10-12 13:00:00",NAN,"2021-10-12 13:00:00",NAN,NAN,"2021-10-12 13:00:00",NAN,"2021-10-12 13:00:00",NAN,NAN,"2021-10-12 13:00:00",NAN,"2021-10-12 13:00:00",NAN,NAN,"2021-10-12 13:00:00",NAN,"2021-10-12 13:00:00",NAN,NAN,"2021-10-12 13:00:00",NAN,"2021-10-12 13:00:00",NAN,NAN,"2021-10-12 13:00:00",NAN,"2021-10-12 13:00:00",NAN,NAN,"2021-10-12 13:00:00",NAN,"2021-10-12 13:00:00",NAN,NAN,"2021-10-12 13:00:00",NAN,"2021-10-12 13:00:00",NAN,NAN,"2021-10-12 13:00:00",NAN,"2021-10-12 13:00:00",21.09085,0,2.499,86.7,43.89,71,5.7,"2021-10-12 12:07:30",0,"2021-10-12 12:36:30",3.893,85.2,34.91,75,8.5,"2021-10-12 12:03:30",0.8,"2021-10-12 12:06:30",4.383,3.626
"2021-10-12 14:00:00",12410,47.47,"2021-10-12 13:43:30",13.41,17.82,"2021-10-12 13:41:30",0.102,"2021-10-12 13:21:30",500,31.33,32.04,"2021-10-12 13:30:00",30.41,"2021-10-12 13:46:30",39.67,45.33,"2021-10-12 13:45:30",34.18,"2021-10-12 13:04:30",NAN,NAN,"2021-10-12 14:00:00",NAN,"2021-10-12 14:00:00",NAN,NAN,"2021-10-12 14:00:00",NAN,"2021-10-12 14:00:00",NAN,NAN,"2021-10-12 14:00:00",NAN,"2021-10-12 14:00:00",NAN,NAN,"2021-10-12 14:00:00",NAN,"2021-10-12 14:00:00",NAN,NAN,"2021-10-12 14:00:00",NAN,"2021-10-12 14:00:00",NAN,NAN,"2021-10-12 14:00:00",NAN,"2021-10-12 14:00:00",NAN,NAN,"2021-10-12 14:00:00",NAN,"2021-10-12 14:00:00",NAN,NAN,"2021-10-12 14:00:00",NAN,"2021-10-12 14:00:00",NAN,NAN,"2021-10-12 14:00:00",NAN,"2021-10-12 14:00:00",NAN,NAN,"2021-10-12 14:00:00",NAN,"2021-10-12 14:00:00",NAN,NAN,"2021-10-12 14:00:00",NAN,"2021-10-12 14:00:00",NAN,NAN,"2021-10-12 14:00:00",NAN,"2021-10-12 14:00:00",17.69719,0,2.716,88.9,37.74,183,6.4,"2021-10-12 13:57:00",0.7,"2021-10-12 13:06:30",4.186,86.6,28.5,124,8.9,"2021-10-12 13:58:30",0.4,"2021-10-12 13:40:30",3.669,3.264
"2021-10-12 15:00:00",12411,47.18,"2021-10-12 14:28:00",13.41,18.35,"2021-10-12 14:23:00",0.091,"2021-10-12 14:30:30",500,30.6,31.32,"2021-10-12 14:19:00",29.68,"2021-10-12 14:30:00",45.75,48.37,"2021-10-12 14:45:00",43.16,"2021-10-12 14:15:00",NAN,NAN,"2021-10-12 15:00:00",NAN,"2021-10-12 15:00:00",NAN,NAN,"2021-10-12 15:00:00",NAN,"2021-10-12 15:00:00",NAN,NAN,"2021-10-12 15:00:00",NAN,"2021-10-12 15:00:00",NAN,NAN,"2021-10-12 15:00:00",NAN,"2021-10-12 15:00:00",NAN,NAN,"2021-10-12 15:00:00",NAN,"2021-10-12 15:00:00",NAN,NAN,"2021-10-12 15:00:00",NAN,"2021-10-12 15:00:00",NAN,NAN,"2021-10-12 15:00:00",NAN,"2021-10-12 15:00:00",NAN,NAN,"2021-10-12 15:00:00",NAN,"2021-10-12 15:00:00",NAN,NAN,"2021-10-12 15:00:00",NAN,"2021-10-12 15:00:00",NAN,NAN,"2021-10-12 15:00:00",NAN,"2021-10-12 15:00:00",NAN,NAN,"2021-10-12 15:00:00",NAN,"2021-10-12 15:00:00",NAN,NAN,"2021-10-12 15:00:00",NAN,"2021-10-12 15:00:00",11.95674,0,2.655,101.5,33.91,85,5.6,"2021-10-12 14:29:00",0.3,"2021-10-12 14:15:30",4.251,98.1,25.36,103,7.9,"2021-10-12 14:24:30",0,"2021-10-12 14:15:00",2.467,2.647
"2021-10-12 16:00:00",12412,48.38,"2021-10-12 15:15:00",13.44,17.52,"2021-10-12 15:29:30",0.096,"2021-10-12 15:15:30",500,29.45,30.42,"2021-10-12 15:05:00",28.51,"2021-10-12 15:32:00",50.87,54.29,"2021-10-12 16:00:00",46.96,"2021-10-12 15:00:30",NAN,NAN,"2021-10-12 16:00:00",NAN,"2021-10-12 16:00:00",NAN,NAN,"2021-10-12 16:00:00",NAN,"2021-10-12 16:00:00",NAN,NAN,"2021-10-12 16:00:00",NAN,"2021-10-12 16:00:00",NAN,NAN,"2021-10-12 16:00:00",NAN,"2021-10-12 16:00:00",NAN,NAN,"2021-10-12 16:00:00",NAN,"2021-10-12 16:00:00",NAN,NAN,"2021-10-12 16:00:00",NAN,"2021-10-12 16:00:00",NAN,NAN,"2021-10-12 16:00:00",NAN,"2021-10-12 16:00:00",NAN,NAN,"2021-10-12 16:00:00",NAN,"2021-10-12 16:00:00",NAN,NAN,"2021-10-12 16:00:00",NAN,"2021-10-12 16:00:00",NAN,NAN,"2021-10-12 16:00:00",NAN,"2021-10-12 16:00:00",NAN,NAN,"2021-10-12 16:00:00",NAN,"2021-10-12 16:00:00",NAN,NAN,"2021-10-12 16:00:00",NAN,"2021-10-12 16:00:00",7.297751,0,2.523,92.1,28.8,114,5.4,"2021-10-12 15:13:00",0.4,"2021-10-12 15:04:00",3.997,89,21.81,94,8.3,"2021-10-12 15:10:00",0.5,"2021-10-12 15:08:00",1.493,1.848
"2021-10-12 17:00:00",12413,50.83,"2021-10-12 16:00:30",13.16,13.23,"2021-10-12 17:00:00",0,"2021-10-12 16:48:30",500,27.68,29.01,"2021-10-12 16:02:30",26.29,"2021-10-12 16:59:30",57.31,62.19,"2021-10-12 17:00:00",53.33,"2021-10-12 16:03:00",NAN,NAN,"2021-10-12 17:00:00",NAN,"2021-10-12 17:00:00",NAN,NAN,"2021-10-12 17:00:00",NAN,"2021-10-12 17:00:00",NAN,NAN,"2021-10-12 17:00:00",NAN,"2021-10-12 17:00:00",NAN,NAN,"2021-10-12 17:00:00",NAN,"2021-10-12 17:00:00",NAN,NAN,"2021-10-12 17:00:00",NAN,"2021-10-12 17:00:00",NAN,NAN,"2021-10-12 17:00:00",NAN,"2021-10-12 17:00:00",NAN,NAN,"2021-10-12 17:00:00",NAN,"2021-10-12 17:00:00",NAN,NAN,"2021-10-12 17:00:00",NAN,"2021-10-12 17:00:00",NAN,NAN,"2021-10-12 17:00:00",NAN,"2021-10-12 17:00:00",NAN,NAN,"2021-10-12 17:00:00",NAN,"2021-10-12 17:00:00",NAN,NAN,"2021-10-12 17:00:00",NAN,"2021-10-12 17:00:00",NAN,NAN,"2021-10-12 17:00:00",NAN,"2021-10-12 17:00:00",2.897569,0,2.682,102,26.13,96,6,"2021-10-12 16:52:00",0.6,"2021-10-12 16:34:00",4.246,97,19.25,133,7.6,"2021-10-12 16:16:00",1.1,"2021-10-12 16:56:30",0.587,0.943
"2021-10-12 18:00:00",12414,55.1,"2021-10-12 17:00:30",12.93,0.131,"2021-10-12 18:00:00",0,"2021-10-12 17:22:00",500,24.94,26.29,"2021-10-12 17:00:30",23.99,"2021-10-12 17:59:30",68.18,73.05,"2021-10-12 17:54:00",61.79,"2021-10-12 17:00:30",NAN,NAN,"2021-10-12 18:00:00",NAN,"2021-10-12 18:00:00",NAN,NAN,"2021-10-12 18:00:00",NAN,"2021-10-12 18:00:00",NAN,NAN,"2021-10-12 18:00:00",NAN,"2021-10-12 18:00:00",NAN,NAN,"2021-10-12 18:00:00",NAN,"2021-10-12 18:00:00",NAN,NAN,"2021-10-12 18:00:00",NAN,"2021-10-12 18:00:00",NAN,NAN,"2021-10-12 18:00:00",NAN,"2021-10-12 18:00:00",NAN,NAN,"2021-10-12 18:00:00",NAN,"2021-10-12 18:00:00",NAN,NAN,"2021-10-12 18:00:00",NAN,"2021-10-12 18:00:00",NAN,NAN,"2021-10-12 18:00:00",NAN,"2021-10-12 18:00:00",NAN,NAN,"2021-10-12 18:00:00",NAN,"2021-10-12 18:00:00",NAN,NAN,"2021-10-12 18:00:00",NAN,"2021-10-12 18:00:00",NAN,NAN,"2021-10-12 18:00:00",NAN,"2021-10-12 18:00:00",0.09475346,0,2.096,94.4,27.31,92,4.8,"2021-10-12 17:36:00",0.6,"2021-10-12 17:57:00",3.67,93.8,22.59,46,6.4,"2021-10-12 17:09:00",0.6,"2021-10-12 17:08:00",0.035,0.14
"2021-10-12 19:00:00",12415,62.83,"2021-10-12 18:00:30",12.9,0.053,"2021-10-12 18:59:00",0,"2021-10-12 18:00:30",500,23.29,24.06,"2021-10-12 18:02:30",22.48,"2021-10-12 18:59:00",75.26,80.1,"2021-10-12 18:59:00",70.77,"2021-10-12 18:01:30",NAN,NAN,"2021-10-12 19:00:00",NAN,"2021-10-12 19:00:00",NAN,NAN,"2021-10-12 19:00:00",NAN,"2021-10-12 19:00:00",NAN,NAN,"2021-10-12 19:00:00",NAN,"2021-10-12 19:00:00",NAN,NAN,"2021-10-12 19:00:00",NAN,"2021-10-12 19:00:00",NAN,NAN,"2021-10-12 19:00:00",NAN,"2021-10-12 19:00:00",NAN,NAN,"2021-10-12 19:00:00",NAN,"2021-10-12 19:00:00",NAN,NAN,"2021-10-12 19:00:00",NAN,"2021-10-12 19:00:00",NAN,NAN,"2021-10-12 19:00:00",NAN,"2021-10-12 19:00:00",NAN,NAN,"2021-10-12 19:00:00",NAN,"2021-10-12 19:00:00",NAN,NAN,"2021-10-12 19:00:00",NAN,"2021-10-12 19:00:00",NAN,NAN,"2021-10-12 19:00:00",NAN,"2021-10-12 19:00:00",NAN,NAN,"2021-10-12 19:00:00",NAN,"2021-10-12 19:00:00",0.001541038,0,2.419,63.41,21.25,50,5.7,"2021-10-12 18:31:00",0.9,"2021-10-12 18:24:00",4.137,61.15,12.36,52,7.2,"2021-10-12 18:03:30",1.7,"2021-10-12 18:52:30",0.009,0
"2021-10-12 20:00:00",12416,64.48,"2021-10-12 19:00:30",12.88,0.051,"2021-10-12 19:48:00",0,"2021-10-12 19:00:30",500,21.95,22.56,"2021-10-12 19:02:30",21.37,"2021-10-12 19:58:30",84.7,90.3,"2021-10-12 20:00:00",79.23,"2021-10-12 19:03:30",NAN,NAN,"2021-10-12 20:00:00",NAN,"2021-10-12 20:00:00",NAN,NAN,"2021-10-12 20:00:00",NAN,"2021-10-12 20:00:00",NAN,NAN,"2021-10-12 20:00:00",NAN,"2021-10-12 20:00:00",NAN,NAN,"2021-10-12 20:00:00",NAN,"2021-10-12 20:00:00",NAN,NAN,"2021-10-12 20:00:00",NAN,"2021-10-12 20:00:00",NAN,NAN,"2021-10-12 20:00:00",NAN,"2021-10-12 20:00:00",NAN,NAN,"2021-10-12 20:00:00",NAN,"2021-10-12 20:00:00",NAN,NAN,"2021-10-12 20:00:00",NAN,"2021-10-12 20:00:00",NAN,NAN,"2021-10-12 20:00:00",NAN,"2021-10-12 20:00:00",NAN,NAN,"2021-10-12 20:00:00",NAN,"2021-10-12 20:00:00",NAN,NAN,"2021-10-12 20:00:00",NAN,"2021-10-12 20:00:00",NAN,NAN,"2021-10-12 20:00:00",NAN,"2021-10-12 20:00:00",0.00189328,0,2.093,59.64,19.1,62,4.4,"2021-10-12 19:02:00",0.6,"2021-10-12 19:29:00",3.59,57.24,12.95,68,6.5,"2021-10-12 19:02:00",1.6,"2021-10-12 19:35:30",-0.004,0
"2021-10-12 21:00:00",12417,65.36,"2021-10-12 20:01:30",12.86,0.05,"2021-10-12 20:59:30",0,"2021-10-12 20:00:30",500,20.95,21.45,"2021-10-12 20:02:30",20.52,"2021-10-12 20:59:30",92.5,94.3,"2021-10-12 20:50:00",89.7,"2021-10-12 20:00:30",NAN,NAN,"2021-10-12 21:00:00",NAN,"2021-10-12 21:00:00",NAN,NAN,"2021-10-12 21:00:00",NAN,"2021-10-12 21:00:00",NAN,NAN,"2021-10-12 21:00:00",NAN,"2021-10-12 21:00:00",NAN,NAN,"2021-10-12 21:00:00",NAN,"2021-10-12 21:00:00",NAN,NAN,"2021-10-12 21:00:00",NAN,"2021-10-12 21:00:00",NAN,NAN,"2021-10-12 21:00:00",NAN,"2021-10-12 21:00:00",NAN,NAN,"2021-10-12 21:00:00",NAN,"2021-10-12 21:00:00",NAN,NAN,"2021-10-12 21:00:00",NAN,"2021-10-12 21:00:00",NAN,NAN,"2021-10-12 21:00:00",NAN,"2021-10-12 21:00:00",NAN,NAN,"2021-10-12 21:00:00",NAN,"2021-10-12 21:00:00",NAN,NAN,"2021-10-12 21:00:00",NAN,"2021-10-12 21:00:00",NAN,NAN,"2021-10-12 21:00:00",NAN,"2021-10-12 21:00:00",0.00205082,0,1.864,48.38,23.99,35,3.7,"2021-10-12 20:53:00",0.5,"2021-10-12 20:32:30",3.36,53.26,14.57,62,5.5,"2021-10-12 20:50:30",0.9,"2021-10-12 20:09:00",-0.012,0
"2021-10-12 22:00:00",12418,65.79,"2021-10-12 21:01:30",12.85,0.048,"2021-10-12 21:54:30",0,"2021-10-12 21:00:30",500,20.04,20.53,"2021-10-12 21:02:30",19.47,"2021-10-12 21:59:00",93.5,94.4,"2021-10-12 21:35:00",92.3,"2021-10-12 21:59:00",NAN,NAN,"2021-10-12 22:00:00",NAN,"2021-10-12 22:00:00",NAN,NAN,"2021-10-12 22:00:00",NAN,"2021-10-12 22:00:00",NAN,NAN,"2021-10-12 22:00:00",NAN,"2021-10-12 22:00:00",NAN,NAN,"2021-10-12 22:00:00",NAN,"2021-10-12 22:00:00",NAN,NAN,"2021-10-12 22:00:00",NAN,"2021-10-12 22:00:00",NAN,NAN,"2021-10-12 22:00:00",NAN,"2021-10-12 22:00:00",NAN,NAN,"2021-10-12 22:00:00",NAN,"2021-10-12 22:00:00",NAN,NAN,"2021-10-12 22:00:00",NAN,"2021-10-12 22:00:00",NAN,NAN,"2021-10-12 22:00:00",NAN,"2021-10-12 22:00:00",NAN,NAN,"2021-10-12 22:00:00",NAN,"2021-10-12 22:00:00",NAN,NAN,"2021-10-12 22:00:00",NAN,"2021-10-12 22:00:00",NAN,NAN,"2021-10-12 22:00:00",NAN,"2021-10-12 22:00:00",0.002040518,0,1.57,51.29,21.4,69,4.4,"2021-10-12 21:06:30",0.3,"2021-10-12 21:58:30",3.166,53.37,10.36,63,4.8,"2021-10-12 21:03:30",1.8,"2021-10-12 21:45:30",-0.015,0
"2021-10-12 23:00:00",12419,66.63,"2021-10-12 22:00:30",12.83,0.046,"2021-10-12 22:53:00",0,"2021-10-12 22:00:30",500,19.1,19.53,"2021-10-12 22:02:30",18.75,"2021-10-12 22:54:30",92.2,92.8,"2021-10-12 22:35:00",91.5,"2021-10-12 22:17:00",NAN,NAN,"2021-10-12 23:00:00",NAN,"2021-10-12 23:00:00",NAN,NAN,"2021-10-12 23:00:00",NAN,"2021-10-12 23:00:00",NAN,NAN,"2021-10-12 23:00:00",NAN,"2021-10-12 23:00:00",NAN,NAN,"2021-10-12 23:00:00",NAN,"2021-10-12 23:00:00",NAN,NAN,"2021-10-12 23:00:00",NAN,"2021-10-12 23:00:00",NAN,NAN,"2021-10-12 23:00:00",NAN,"2021-10-12 23:00:00",NAN,NAN,"2021-10-12 23:00:00",NAN,"2021-10-12 23:00:00",NAN,NAN,"2021-10-12 23:00:00",NAN,"2021-10-12 23:00:00",NAN,NAN,"2021-10-12 23:00:00",NAN,"2021-10-12 23:00:00",NAN,NAN,"2021-10-12 23:00:00",NAN,"2021-10-12 23:00:00",NAN,NAN,"2021-10-12 23:00:00",NAN,"2021-10-12 23:00:00",NAN,NAN,"2021-10-12 23:00:00",NAN,"2021-10-12 23:00:00",0.00216579,0,0.976,86,18.73,83,2,"2021-10-12 22:33:00",0.4,"2021-10-12 22:09:30",2.111,70.64,10.31,62,3,"2021-10-12 22:28:00",1.3,"2021-10-12 22:10:00",-0.019,0
"2021-10-13 00:00:00",12420,67.76,"2021-10-12 23:20:00",12.81,0.046,"2021-10-12 23:51:00",0,"2021-10-12 23:00:30",500,18.63,19.02,"2021-10-12 23:02:30",18.37,"2021-10-12 23:44:00",92,93.9,"2021-10-12 23:59:30",90.7,"2021-10-12 23:16:00",NAN,NAN,"2021-10-13 00:00:00",NAN,"2021-10-13 00:00:00",NAN,NAN,"2021-10-13 00:00:00",NAN,"2021-10-13 00:00:00",NAN,NAN,"2021-10-13 00:00:00",NAN,"2021-10-13 00:00:00",NAN,NAN,"2021-10-13 00:00:00",NAN,"2021-10-13 00:00:00",NAN,NAN,"2021-10-13 00:00:00",NAN,"2021-10-13 00:00:00",NAN,NAN,"2021-10-13 00:00:00",NAN,"2021-10-13 00:00:00",NAN,NAN,"2021-10-13 00:00:00",NAN,"2021-10-13 00:00:00",NAN,NAN,"2021-10-13 00:00:00",NAN,"2021-10-13 00:00:00",NAN,NAN,"2021-10-13 00:00:00",NAN,"2021-10-13 00:00:00",NAN,NAN,"2021-10-13 00:00:00",NAN,"2021-10-13 00:00:00",NAN,NAN,"2021-10-13 00:00:00",NAN,"2021-10-13 00:00:00",NAN,NAN,"2021-10-13 00:00:00",NAN,"2021-10-13 00:00:00",0.001763539,0,1.198,88.3,20.57,56,2.3,"2021-10-12 23:56:30",0.6,"2021-10-12 23:10:30",2.572,76.01,10.26,56,3.7,"2021-10-12 23:54:30",1.8,"2021-10-12 23:00:30",-0.017,0
"2021-10-13 01:00:00",12421,66.52,"2021-10-13 00:30:30",12.79,0.046,"2021-10-13 00:42:00",0,"2021-10-13 00:00:30",500,19.16,19.52,"2021-10-13 00:17:30",18.82,"2021-10-13 00:59:30",96.3,97.7,"2021-10-13 00:50:00",93.6,"2021-10-13 00:00:30",NAN,NAN,"2021-10-13 01:00:00",NAN,"2021-10-13 01:00:00",NAN,NAN,"2021-10-13 01:00:00",NAN,"2021-10-13 01:00:00",NAN,NAN,"2021-10-13 01:00:00",NAN,"2021-10-13 01:00:00",NAN,NAN,"2021-10-13 01:00:00",NAN,"2021-10-13 01:00:00",NAN,NAN,"2021-10-13 01:00:00",NAN,"2021-10-13 01:00:00",NAN,NAN,"2021-10-13 01:00:00",NAN,"2021-10-13 01:00:00",NAN,NAN,"2021-10-13 01:00:00",NAN,"2021-10-13 01:00:00",NAN,NAN,"2021-10-13 01:00:00",NAN,"2021-10-13 01:00:00",NAN,NAN,"2021-10-13 01:00:00",NAN,"2021-10-13 01:00:00",NAN,NAN,"2021-10-13 01:00:00",NAN,"2021-10-13 01:00:00",NAN,NAN,"2021-10-13 01:00:00",NAN,"2021-10-13 01:00:00",NAN,NAN,"2021-10-13 01:00:00",NAN,"2021-10-13 01:00:00",0.001316343,0,1.073,47.58,31,118,3.4,"2021-10-13 00:11:30",0,"2021-10-13 00:46:00",2.188,49.99,15.97,53,4.5,"2021-10-13 00:00:30",0.6,"2021-10-13 00:45:30",-0.02,0
"2021-10-13 02:00:00",12422,66.94,"2021-10-13 01:01:00",12.78,0.045,"2021-10-13 01:52:30",0,"2021-10-13 01:00:30",500,18.47,18.84,"2021-10-13 01:01:00",18.11,"2021-10-13 01:59:30",98.2,99.7,"2021-10-13 01:50:00",96.6,"2021-10-13 01:01:30",NAN,NAN,"2021-10-13 02:00:00",NAN,"2021-10-13 02:00:00",NAN,NAN,"2021-10-13 02:00:00",NAN,"2021-10-13 02:00:00",NAN,NAN,"2021-10-13 02:00:00",NAN,"2021-10-13 02:00:00",NAN,NAN,"2021-10-13 02:00:00",NAN,"2021-10-13 02:00:00",NAN,NAN,"2021-10-13 02:00:00",NAN,"2021-10-13 02:00:00",NAN,NAN,"2021-10-13 02:00:00",NAN,"2021-10-13 02:00:00",NAN,NAN,"2021-10-13 02:00:00",NAN,"2021-10-13 02:00:00",NAN,NAN,"2021-10-13 02:00:00",NAN,"2021-10-13 02:00:00",NAN,NAN,"2021-10-13 02:00:00",NAN,"2021-10-13 02:00:00",NAN,NAN,"2021-10-13 02:00:00",NAN,"2021-10-13 02:00:00",NAN,NAN,"2021-10-13 02:00:00",NAN,"2021-10-13 02:00:00",NAN,NAN,"2021-10-13 02:00:00",NAN,"2021-10-13 02:00:00",0.001498745,0,0.482,92.3,27.08,109,1.2,"2021-10-13 01:58:00",0,"2021-10-13 01:00:30",0.947,58.16,15.77,77,1.9,"2021-10-13 01:56:00",0.3,"2021-10-13 01:35:30",-0.024,0
"2021-10-13 03:00:00",12423,65.26,"2021-10-13 02:50:00",12.78,0.046,"2021-10-13 02:03:00",0,"2021-10-13 02:00:30",500,18.92,19.5,"2021-10-13 03:00:00",18.18,"2021-10-13 02:00:30",99.5,100,"2021-10-13 02:19:30",98,"2021-10-13 02:00:30",NAN,NAN,"2021-10-13 03:00:00",NAN,"2021-10-13 03:00:00",NAN,NAN,"2021-10-13 03:00:00",NAN,"2021-10-13 03:00:00",NAN,NAN,"2021-10-13 03:00:00",NAN,"2021-10-13 03:00:00",NAN,NAN,"2021-10-13 03:00:00",NAN,"2021-10-13 03:00:00",NAN,NAN,"2021-10-13 03:00:00",NAN,"2021-10-13 03:00:00",NAN,NAN,"2021-10-13 03:00:00",NAN,"2021-10-13 03:00:00",NAN,NAN,"2021-10-13 03:00:00",NAN,"2021-10-13 03:00:00",NAN,NAN,"2021-10-13 03:00:00",NAN,"2021-10-13 03:00:00",NAN,NAN,"2021-10-13 03:00:00",NAN,"2021-10-13 03:00:00",NAN,NAN,"2021-10-13 03:00:00",NAN,"2021-10-13 03:00:00",NAN,NAN,"2021-10-13 03:00:00",NAN,"2021-10-13 03:00:00",NAN,NAN,"2021-10-13 03:00:00",NAN,"2021-10-13 03:00:00",0.0007512201,0,0.78,55.13,28.94,27,1.7,"2021-10-13 02:56:00",0.3,"2021-10-13 02:45:30",1.698,53.99,16.54,70,2.8,"2021-10-13 02:57:30",0.7,"2021-10-13 02:46:30",-0.023,0
"2021-10-13 04:00:00",12424,64.02,"2021-10-13 04:00:00",12.75,0.046,"2021-10-13 03:07:00",0,"2021-10-13 03:00:30",500,19.65,19.96,"2021-10-13 04:00:00",19.31,"2021-10-13 03:11:30",99.6,100,"2021-10-13 03:04:30",98.9,"2021-10-13 03:04:00",NAN,NAN,"2021-10-13 04:00:00",NAN,"2021-10-13 04:00:00",NAN,NAN,"2021-10-13 04:00:00",NAN,"2021-10-13 04:00:00",NAN,NAN,"2021-10-13 04:00:00",NAN,"2021-10-13 04:00:00",NAN,NAN,"2021-10-13 04:00:00",NAN,"2021-10-13 04:00:00",NAN,NAN,"2021-10-13 04:00:00",NAN,"2021-10-13 04:00:00",NAN,NAN,"2021-10-13 04:00:00",NAN,"2021-10-13 04:00:00",NAN,NAN,"2021-10-13 04:00:00",NAN,"2021-10-13 04:00:00",NAN,NAN,"2021-10-13 04:00:00",NAN,"2021-10-13 04:00:00",NAN,NAN,"2021-10-13 04:00:00",NAN,"2021-10-13 04:00:00",NAN,NAN,"2021-10-13 04:00:00",NAN,"2021-10-13 04:00:00",NAN,NAN,"2021-10-13 04:00:00",NAN,"2021-10-13 04:00:00",NAN,NAN,"2021-10-13 04:00:00",NAN,"2021-10-13 04:00:00",0.0004221968,0,0.604,98.7,55.91,100,1.4,"2021-10-13 03:04:30",0,"2021-10-13 03:13:30",1.156,92,47.08,148,2.9,"2021-10-13 03:34:30",0,"2021-10-13 03:38:30",-0.023,0
"2021-10-13 05:00:00",12425,63.77,"2021-10-13 04:13:00",12.74,0.046,"2021-10-13 04:10:00",0,"2021-10-13 04:00:30",500,19.74,20.06,"2021-10-13 04:12:30",19.41,"2021-10-13 04:55:30",97.9,100,"2021-10-13 04:04:30",95.4,"2021-10-13 04:48:30",NAN,NAN,"2021-10-13 05:00:00",NAN,"2021-10-13 05:00:00",NAN,NAN,"2021-10-13 05:00:00",NAN,"2021-10-13 05:00:00",NAN,NAN,"2021-10-13 05:00:00",NAN,"2021-10-13 05:00:00",NAN,NAN,"2021-10-13 05:00:00",NAN,"2021-10-13 05:00:00",NAN,NAN,"2021-10-13 05:00:00",NAN,"2021-10-13 05:00:00",NAN,NAN,"2021-10-13 05:00:00",NAN,"2021-10-13 05:00:00",NAN,NAN,"2021-10-13 05:00:00",NAN,"2021-10-13 05:00:00",NAN,NAN,"2021-10-13 05:00:00",NAN,"2021-10-13 05:00:00",NAN,NAN,"2021-10-13 05:00:00",NAN,"2021-10-13 05:00:00",NAN,NAN,"2021-10-13 05:00:00",NAN,"2021-10-13 05:00:00",NAN,NAN,"2021-10-13 05:00:00",NAN,"2021-10-13 05:00:00",NAN,NAN,"2021-10-13 05:00:00",NAN,"2021-10-13 05:00:00",0.007889358,0,1.133,54.33,35.66,50,3.2,"2021-10-13 04:34:00",0,"2021-10-13 04:04:00",2.031,59.82,29.99,58,4.8,"2021-10-13 04:53:00",0.3,"2021-10-13 04:04:30",-0.019,0
"2021-10-13 06:00:00",12426,60.68,"2021-10-13 06:00:00",12.74,12.8,"2021-10-13 05:09:30",0.002,"2021-10-13 05:01:00",500,19.6,20.13,"2021-10-13 06:00:00",19.47,"2021-10-13 05:41:00",96.3,97.6,"2021-10-13 05:50:00",95.4,"2021-10-13 05:01:00",NAN,NAN,"2021-10-13 06:00:00",NAN,"2021-10-13 06:00:00",NAN,NAN,"2021-10-13 06:00:00",NAN,"2021-10-13 06:00:00",NAN,NAN,"2021-10-13 06:00:00",NAN,"2021-10-13 06:00:00",NAN,NAN,"2021-10-13 06:00:00",NAN,"2021-10-13 06:00:00",NAN,NAN,"2021-10-13 06:00:00",NAN,"2021-10-13 06:00:00",NAN,NAN,"2021-10-13 06:00:00",NAN,"2021-10-13 06:00:00",NAN,NAN,"2021-10-13 06:00:00",NAN,"2021-10-13 06:00:00",NAN,NAN,"2021-10-13 06:00:00",NAN,"2021-10-13 06:00:00",NAN,NAN,"2021-10-13 06:00:00",NAN,"2021-10-13 06:00:00",NAN,NAN,"2021-10-13 06:00:00",NAN,"2021-10-13 06:00:00",NAN,NAN,"2021-10-13 06:00:00",NAN,"2021-10-13 06:00:00",NAN,NAN,"2021-10-13 06:00:00",NAN,"2021-10-13 06:00:00",0.9775731,0,1.043,36.69,33.89,151,3.6,"2021-10-13 05:01:30",0,"2021-10-13 05:16:30",1.904,40.14,30,115,3.8,"2021-10-13 05:01:30",0.6,"2021-10-13 05:31:30",0.064,0.013
"2021-10-13 07:00:00",12427,46.07,"2021-10-13 07:00:00",13.16,14.26,"2021-10-13 06:13:30",0,"2021-10-13 06:54:00",500,22.05,23.63,"2021-10-13 06:57:30",20.19,"2021-10-13 06:01:00",83.3,96,"2021-10-13 06:05:00",72.21,"2021-10-13 07:00:00",NAN,NAN,"2021-10-13 07:00:00",NAN,"2021-10-13 07:00:00",NAN,NAN,"2021-10-13 07:00:00",NAN,"2021-10-13 07:00:00",NAN,NAN,"2021-10-13 07:00:00",NAN,"2021-10-13 07:00:00",NAN,NAN,"2021-10-13 07:00:00",NAN,"2021-10-13 07:00:00",NAN,NAN,"2021-10-13 07:00:00",NAN,"2021-10-13 07:00:00",NAN,NAN,"2021-10-13 07:00:00",NAN,"2021-10-13 07:00:00",NAN,NAN,"2021-10-13 07:00:00",NAN,"2021-10-13 07:00:00",NAN,NAN,"2021-10-13 07:00:00",NAN,"2021-10-13 07:00:00",NAN,NAN,"2021-10-13 07:00:00",NAN,"2021-10-13 07:00:00",NAN,NAN,"2021-10-13 07:00:00",NAN,"2021-10-13 07:00:00",NAN,NAN,"2021-10-13 07:00:00",NAN,"2021-10-13 07:00:00",NAN,NAN,"2021-10-13 07:00:00",NAN,"2021-10-13 07:00:00",6.795874,0,1.923,57.4,29.16,48,4.9,"2021-10-13 06:34:00",0,"2021-10-13 06:04:00",3.188,56.21,16.51,54,7,"2021-10-13 06:51:00",0,"2021-10-13 06:00:30",1.205,0.481
"2021-10-13 08:00:00",12428,41.7,"2021-10-13 07:55:00",13.31,13.63,"2021-10-13 07:22:30",0,"2021-10-13 07:15:00",500,24.44,25.76,"2021-10-13 07:59:00",23.2,"2021-10-13 07:03:00",67.74,73.05,"2021-10-13 07:04:30",61.96,"2021-10-13 08:00:00",NAN,NAN,"2021-10-13 08:00:00",NAN,"2021-10-13 08:00:00",NAN,NAN,"2021-10-13 08:00:00",NAN,"2021-10-13 08:00:00",NAN,NAN,"2021-10-13 08:00:00",NAN,"2021-10-13 08:00:00",NAN,NAN,"2021-10-13 08:00:00",NAN,"2021-10-13 08:00:00",NAN,NAN,"2021-10-13 08:00:00",NAN,"2021-10-13 08:00:00",NAN,NAN,"2021-10-13 08:00:00",NAN,"2021-10-13 08:00:00",NAN,NAN,"2021-10-13 08:00:00",NAN,"2021-10-13 08:00:00",NAN,NAN,"2021-10-13 08:00:00",NAN,"2021-10-13 08:00:00",NAN,NAN,"2021-10-13 08:00:00",NAN,"2021-10-13 08:00:00",NAN,NAN,"2021-10-13 08:00:00",NAN,"2021-10-13 08:00:00",NAN,NAN,"2021-10-13 08:00:00",NAN,"2021-10-13 08:00:00",NAN,NAN,"2021-10-13 08:00:00",NAN,"2021-10-13 08:00:00",11.266,0,2.674,44.61,25.52,26,5.3,"2021-10-13 07:23:30",0.3,"2021-10-13 07:20:00",4.027,43.29,16.1,31,7.3,"2021-10-13 07:00:30",0.8,"2021-10-13 07:20:00",2.069,1.386
"2021-10-13 09:00:00",12429,40.54,"2021-10-13 08:15:30",13.47,19.94,"2021-10-13 08:15:00",0.108,"2021-10-13 08:18:30",500,26.41,27.52,"2021-10-13 08:55:00",25.49,"2021-10-13 08:08:00",60.5,63.61,"2021-10-13 08:08:00",56.06,"2021-10-13 08:59:00",NAN,NAN,"2021-10-13 09:00:00",NAN,"2021-10-13 09:00:00",NAN,NAN,"2021-10-13 09:00:00",NAN,"2021-10-13 09:00:00",NAN,NAN,"2021-10-13 09:00:00",NAN,"2021-10-13 09:00:00",NAN,NAN,"2021-10-13 09:00:00",NAN,"2021-10-13 09:00:00",NAN,NAN,"2021-10-13 09:00:00",NAN,"2021-10-13 09:00:00",NAN,NAN,"2021-10-13 09:00:00",NAN,"2021-10-13 09:00:00",NAN,NAN,"2021-10-13 09:00:00",NAN,"2021-10-13 09:00:00",NAN,NAN,"2021-10-13 09:00:00",NAN,"2021-10-13 09:00:00",NAN,NAN,"2021-10-13 09:00:00",NAN,"2021-10-13 09:00:00",NAN,NAN,"2021-10-13 09:00:00",NAN,"2021-10-13 09:00:00",NAN,NAN,"2021-10-13 09:00:00",NAN,"2021-10-13 09:00:00",NAN,NAN,"2021-10-13 09:00:00",NAN,"2021-10-13 09:00:00",16.97875,0,2.893,61.86,30.33,66,5.8,"2021-10-13 08:22:00",0.8,"2021-10-13 08:46:00",4.334,63.12,22.49,114,8.2,"2021-10-13 08:42:30",1.1,"2021-10-13 08:45:30",3.216,2.248
"2021-10-13 10:00:00",12430,41.16,"2021-10-13 09:01:00",13.22,18.94,"2021-10-13 09:45:00",0,"2021-10-13 09:25:00",500,28.04,28.77,"2021-10-13 09:45:30",27.12,"2021-10-13 09:02:30",54.73,58.47,"2021-10-13 09:06:30",52.42,"2021-10-13 09:46:00",NAN,NAN,"2021-10-13 10:00:00",NAN,"2021-10-13 10:00:00",NAN,NAN,"2021-10-13 10:00:00",NAN,"2021-10-13 10:00:00",NAN,NAN,"2021-10-13 10:00:00",NAN,"2021-10-13 10:00:00",NAN,NAN,"2021-10-13 10:00:00",NAN,"2021-10-13 10:00:00",NAN,NAN,"2021-10-13 10:00:00",NAN,"2021-10-13 10:00:00",NAN,NAN,"2021-10-13 10:00:00",NAN,"2021-10-13 10:00:00",NAN,NAN,"2021-10-13 10:00:00",NAN,"2021-10-13 10:00:00",NAN,NAN,"2021-10-13 10:00:00",NAN,"2021-10-13 10:00:00",NAN,NAN,"2021-10-13 10:00:00",NAN,"2021-10-13 10:00:00",NAN,NAN,"2021-10-13 10:00:00",NAN,"2021-10-13 10:00:00",NAN,NAN,"2021-10-13 10:00:00",NAN,"2021-10-13 10:00:00",NAN,NAN,"2021-10-13 10:00:00",NAN,"2021-10-13 10:00:00",20.02828,0,3.133,71.08,35.83,146,6.2,"2021-10-13 09:46:00",0,"2021-10-13 09:20:00",4.785,66.03,26.47,104,10.7,"2021-10-13 09:56:30",1.5,"2021-10-13 09:03:00",3.878,2.955
"2021-10-13 11:00:00",12431,43.86,"2021-10-13 10:00:30",13.44,20.04,"2021-10-13 10:35:00",0.129,"2021-10-13 10:30:30",500,29.24,30.1,"2021-10-13 11:00:00",27.98,"2021-10-13 10:03:00",50.92,55.02,"2021-10-13 10:03:00",47.64,"2021-10-13 11:00:00",NAN,NAN,"2021-10-13 11:00:00",NAN,"2021-10-13 11:00:00",NAN,NAN,"2021-10-13 11:00:00",NAN,"2021-10-13 11:00:00",NAN,NAN,"2021-10-13 11:00:00",NAN,"2021-10-13 11:00:00",NAN,NAN,"2021-10-13 11:00:00",NAN,"2021-10-13 11:00:00",NAN,NAN,"2021-10-13 11:00:00",NAN,"2021-10-13 11:00:00",NAN,NAN,"2021-10-13 11:00:00",NAN,"2021-10-13 11:00:00",NAN,NAN,"2021-10-13 11:00:00",NAN,"2021-10-13 11:00:00",NAN,NAN,"2021-10-13 11:00:00",NAN,"2021-10-13 11:00:00",NAN,NAN,"2021-10-13 11:00:00",NAN,"2021-10-13 11:00:00",NAN,NAN,"2021-10-13 11:00:00",NAN,"2021-10-13 11:00:00",NAN,NAN,"2021-10-13 11:00:00",NAN,"2021-10-13 11:00:00",NAN,NAN,"2021-10-13 11:00:00",NAN,"2021-10-13 11:00:00",22.26435,0,2.923,80.7,34.86,57,6.1,"2021-10-13 10:03:30",0.4,"2021-10-13 10:14:00",4.387,74.52,26.84,64,9.4,"2021-10-13 10:23:00",1.4,"2021-10-13 10:12:30",4.423,3.437
"2021-10-13 12:00:00",12432,45.23,"2021-10-13 11:00:30",13.43,19.76,"2021-10-13 11:05:00",0.119,"2021-10-13 11:28:30",500,30.18,30.91,"2021-10-13 12:00:00",29.49,"2021-10-13 11:34:30",45.35,48.38,"2021-10-13 11:04:00",42.45,"2021-10-13 11:51:00",NAN,NAN,"2021-10-13 12:00:00",NAN,"2021-10-13 12:00:00",NAN,NAN,"2021-10-13 12:00:00",NAN,"2021-10-13 12:00:00",NAN,NAN,"2021-10-13 12:00:00",NAN,"2021-10-13 12:00:00",NAN,NAN,"2021-10-13 12:00:00",NAN,"2021-10-13 12:00:00",NAN,NAN,"2021-10-13 12:00:00",NAN,"2021-10-13 12:00:00",NAN,NAN,"2021-10-13 12:00:00",NAN,"2021-10-13 12:00:00",NAN,NAN,"2021-10-13 12:00:00",NAN,"2021-10-13 12:00:00",NAN,NAN,"2021-10-13 12:00:00",NAN,"2021-10-13 12:00:00",NAN,NAN,"2021-10-13 12:00:00",NAN,"2021-10-13 12:00:00",NAN,NAN,"2021-10-13 12:00:00",NAN,"2021-10-13 12:00:00",NAN,NAN,"2021-10-13 12:00:00",NAN,"2021-10-13 12:00:00",NAN,NAN,"2021-10-13 12:00:00",NAN,"2021-10-13 12:00:00",22.18947,0,2.84,69.08,42.52,79,5.5,"2021-10-13 11:19:00",0.7,"2021-10-13 11:36:30",4.433,67.78,31.24,70,10.2,"2021-10-13 11:51:00",1.2,"2021-10-13 11:46:00",4.489,3.665
"2021-10-13 13:00:00",12433,49.25,"2021-10-13 12:55:00",13.44,20.06,"2021-10-13 12:28:00",0.106,"2021-10-13 12:45:30",500,31.13,32.04,"2021-10-13 12:24:00",30.54,"2021-10-13 12:55:30",42.04,44.87,"2021-10-13 12:55:30",37.96,"2021-10-13 12:23:30",NAN,NAN,"2021-10-13 13:00:00",NAN,"2021-10-13 13:00:00",NAN,NAN,"2021-10-13 13:00:00",NAN,"2021-10-13 13:00:00",NAN,NAN,"2021-10-13 13:00:00",NAN,"2021-10-13 13:00:00",NAN,NAN,"2021-10-13 13:00:00",NAN,"2021-10-13 13:00:00",NAN,NAN,"2021-10-13 13:00:00",NAN,"2021-10-13 13:00:00",NAN,NAN,"2021-10-13 13:00:00",NAN,"2021-10-13 13:00:00",NAN,NAN,"2021-10-13 13:00:00",NAN,"2021-10-13 13:00:00",NAN,NAN,"2021-10-13 13:00:00",NAN,"2021-10-13 13:00:00",NAN,NAN,"2021-10-13 13:00:00",NAN,"2021-10-13 13:00:00",NAN,NAN,"2021-10-13 13:00:00",NAN,"2021-10-13 13:00:00",NAN,NAN,"2021-10-13 13:00:00",NAN,"2021-10-13 13:00:00",NAN,NAN,"2021-10-13 13:00:00",NAN,"2021-10-13 13:00:00",20.71807,0,3.1,68.23,41.22,26,7.1,"2021-10-13 12:58:30",0.7,"2021-10-13 12:34:00",4.805,63.94,28.73,44,8.8,"2021-10-13 12:31:00",0.8,"2021-10-13 12:07:30",4.233,3.6
"2021-10-13 14:00:00",12434,47.72,"2021-10-13 14:00:00",13.43,20.05,"2021-10-13 13:52:00",0.088,"2021-10-13 13:21:00",500,31.14,31.97,"2021-10-13 13:33:00",30.47,"2021-10-13 13:09:00",44.36,46.17,"2021-10-13 13:09:00",42.52,"2021-10-13 13:33:00",NAN,NAN,"2021-10-13 14:00:00",NAN,"2021-10-13 14:00:00",NAN,NAN,"2021-10-13 14:00:00",NAN,"2021-10-13 14:00:00",NAN,NAN,"2021-10-13 14:00:00",NAN,"2021-10-13 14:00:00",NAN,NAN,"2021-10-13 14:00:00",NAN,"2021-10-13 14:00:00",NAN,NAN,"2021-10-13 14:00:00",NAN,"2021-10-13 14:00:00",NAN,NAN,"2021-10-13 14:00:00",NAN,"2021-10-13 14:00:00",NAN,NAN,"2021-10-13 14:00:00",NAN,"2021-10-13 14:00:00",NAN,NAN,"2021-10-13 14:00:00",NAN,"2021-10-13 14:00:00",NAN,NAN,"2021-10-13 14:00:00",NAN,"2021-10-13 14:00:00",NAN,NAN,"2021-10-13 14:00:00",NAN,"2021-10-13 14:00:00",NAN,NAN,"2021-10-13 14:00:00",NAN,"2021-10-13 14:00:00",NAN,NAN,"2021-10-13 14:00:00",NAN,"2021-10-13 14:00:00",17.41521,0,2.799,82.6,36.05,92,7.4,"2021-10-13 13:19:00",0.4,"2021-10-13 13:41:00",4.355,79.46,26.13,94,8.6,"2021-10-13 13:19:00",0.4,"2021-10-13 13:28:00",3.59,3.24
"2021-10-13 15:00:00",12435,47.67,"2021-10-13 14:04:30",13.44,20,"2021-10-13 14:35:00",0.093,"2021-10-13 14:45:30",500,30.67,31.33,"2021-10-13 14:25:00",29.96,"2021-10-13 15:00:00",44.77,47.34,"2021-10-13 14:54:00",41.48,"2021-10-13 14:34:30",NAN,NAN,"2021-10-13 15:00:00",NAN,"2021-10-13 15:00:00",NAN,NAN,"2021-10-13 15:00:00",NAN,"2021-10-13 15:00:00",NAN,NAN,"2021-10-13 15:00:00",NAN,"2021-10-13 15:00:00",NAN,NAN,"2021-10-13 15:00:00",NAN,"2021-10-13 15:00:00",NAN,NAN,"2021-10-13 15:00:00",NAN,"2021-10-13 15:00:00",NAN,NAN,"2021-10-13 15:00:00",NAN,"2021-10-13 15:00:00",NAN,NAN,"2021-10-13 15:00:00",NAN,"2021-10-13 15:00:00",NAN,NAN,"2021-10-13 15:00:00",NAN,"2021-10-13 15:00:00",NAN,NAN,"2021-10-13 15:00:00",NAN,"2021-10-13 15:00:00",NAN,NAN,"2021-10-13 15:00:00",NAN,"2021-10-13 15:00:00",NAN,NAN,"2021-10-13 15:00:00",NAN,"2021-10-13 15:00:00",NAN,NAN,"2021-10-13 15:00:00",NAN,"2021-10-13 15:00:00",12.97469,0,2.826,93,33.42,83,8.1,"2021-10-13 14:59:00",0.7,"2021-10-13 14:40:00",4.634,88,25.25,88,8.5,"2021-10-13 14:33:30",1.5,"2021-10-13 14:24:30",2.668,2.645
"2021-10-13 16:00:00",12436,48.13,"2021-10-13 15:02:00",13.43,18.76,"2021-10-13 15:55:30",0.088,"2021-10-13 15:52:00",500,29.2,30.08,"2021-10-13 15:06:30",28.51,"2021-10-13 15:55:30",48.08,50.73,"2021-10-13 15:29:00",46.23,"2021-10-13 15:51:00",NAN,NAN,"2021-10-13 16:00:00",NAN,"2021-10-13 16:00:00",NAN,NAN,"2021-10-13 16:00:00",NAN,"2021-10-13 16:00:00",NAN,NAN,"2021-10-13 16:00:00",NAN,"2021-10-13 16:00:00",NAN,NAN,"2021-10-13 16:00:00",NAN,"2021-10-13 16:00:00",NAN,NAN,"2021-10-13 16:00:00",NAN,"2021-10-13 16:00:00",NAN,NAN,"2021-10-13 16:00:00",NAN,"2021-10-13 16:00:00",NAN,NAN,"2021-10-13 16:00:00",NAN,"2021-10-13 16:00:00",NAN,NAN,"2021-10-13 16:00:00",NAN,"2021-10-13 16:00:00",NAN,NAN,"2021-10-13 16:00:00",NAN,"2021-10-13 16:00:00",NAN,NAN,"2021-10-13 16:00:00",NAN,"2021-10-13 16:00:00",NAN,NAN,"2021-10-13 16:00:00",NAN,"2021-10-13 16:00:00",NAN,NAN,"2021-10-13 16:00:00",NAN,"2021-10-13 16:00:00",7.796322,0,3.354,120.4,27.77,137,6.4,"2021-10-13 15:33:00",1.1,"2021-10-13 15:19:00",5.03,114.2,23.09,145,8.9,"2021-10-13 15:38:00",0.9,"2021-10-13 15:04:00",1.574,1.852
"2021-10-13 17:00:00",12437,50.79,"2021-10-13 16:00:30",13.16,13.24,"2021-10-13 16:59:00",0,"2021-10-13 16:49:00",500,27.24,28.86,"2021-10-13 16:01:00",25.96,"2021-10-13 16:59:30",56.71,62.84,"2021-10-13 17:00:00",48.8,"2021-10-13 16:00:30",NAN,NAN,"2021-10-13 17:00:00",NAN,"2021-10-13 17:00:00",NAN,NAN,"2021-10-13 17:00:00",NAN,"2021-10-13 17:00:00",NAN,NAN,"2021-10-13 17:00:00",NAN,"2021-10-13 17:00:00",NAN,NAN,"2021-10-13 17:00:00",NAN,"2021-10-13 17:00:00",NAN,NAN,"2021-10-13 17:00:00",NAN,"2021-10-13 17:00:00",NAN,NAN,"2021-10-13 17:00:00",NAN,"2021-10-13 17:00:00",NAN,NAN,"2021-10-13 17:00:00",NAN,"2021-10-13 17:00:00",NAN,NAN,"2021-10-13 17:00:00",NAN,"2021-10-13 17:00:00",NAN,NAN,"2021-10-13 17:00:00",NAN,"2021-10-13 17:00:00",NAN,NAN,"2021-10-13 17:00:00",NAN,"2021-10-13 17:00:00",NAN,NAN,"2021-10-13 17:00:00",NAN,"2021-10-13 17:00:00",NAN,NAN,"2021-10-13 17:00:00",NAN,"2021-10-13 17:00:00",2.748663,0,3.051,121.5,24.49,152,7,"2021-10-13 16:08:30",0.4,"2021-10-13 16:44:00",5.037,113.8,18.78,133,8.3,"2021-10-13 16:24:30",1.8,"2021-10-13 16:02:00",0.558,0.942
"2021-10-13 18:00:00",12438,55.2,"2021-10-13 17:00:30",12.93,0.121,"2021-10-13 18:00:00",0,"2021-10-13 17:21:00",500,24.59,26.02,"2021-10-13 17:02:30",23.53,"2021-10-13 18:00:00",69.88,76.43,"2021-10-13 18:00:00",62.52,"2021-10-13 17:00:30",NAN,NAN,"2021-10-13 18:00:00",NAN,"2021-10-13 18:00:00",NAN,NAN,"2021-10-13 18:00:00",NAN,"2021-10-13 18:00:00",NAN,NAN,"2021-10-13 18:00:00",NAN,"2021-10-13 18:00:00",NAN,NAN,"2021-10-13 18:00:00",NAN,"2021-10-13 18:00:00",NAN,NAN,"2021-10-13 18:00:00",NAN,"2021-10-13 18:00:00",NAN,NAN,"2021-10-13 18:00:00",NAN,"2021-10-13 18:00:00",NAN,NAN,"2021-10-13 18:00:00",NAN,"2021-10-13 18:00:00",NAN,NAN,"2021-10-13 18:00:00",NAN,"2021-10-13 18:00:00",NAN,NAN,"2021-10-13 18:00:00",NAN,"2021-10-13 18:00:00",NAN,NAN,"2021-10-13 18:00:00",NAN,"2021-10-13 18:00:00",NAN,NAN,"2021-10-13 18:00:00",NAN,"2021-10-13 18:00:00",NAN,NAN,"2021-10-13 18:00:00",NAN,"2021-10-13 18:00:00",0.1011745,0,2.667,117.4,22.4,139,5,"2021-10-13 17:44:00",0,"2021-10-13 17:06:30",4.656,109,18.31,84,8.2,"2021-10-13 17:44:00",0.8,"2021-10-13 17:52:30",0.041,0.138
"2021-10-13 19:00:00",12439,61.97,"2021-10-13 18:00:30",12.89,0.054,"2021-10-13 18:57:00",0,"2021-10-13 18:00:30",500,22.94,23.54,"2021-10-13 18:00:30",22.42,"2021-10-13 18:58:30",78.82,81.2,"2021-10-13 19:00:00",75.78,"2021-10-13 18:01:00",NAN,NAN,"2021-10-13 19:00:00",NAN,"2021-10-13 19:00:00",NAN,NAN,"2021-10-13 19:00:00",NAN,"2021-10-13 19:00:00",NAN,NAN,"2021-10-13 19:00:00",NAN,"2021-10-13 19:00:00",NAN,NAN,"2021-10-13 19:00:00",NAN,"2021-10-13 19:00:00",NAN,NAN,"2021-10-13 19:00:00",NAN,"2021-10-13 19:00:00",NAN,NAN,"2021-10-13 19:00:00",NAN,"2021-10-13 19:00:00",NAN,NAN,"2021-10-13 19:00:00",NAN,"2021-10-13 19:00:00",NAN,NAN,"2021-10-13 19:00:00",NAN,"2021-10-13 19:00:00",NAN,NAN,"2021-10-13 19:00:00",NAN,"2021-10-13 19:00:00",NAN,NAN,"2021-10-13 19:00:00",NAN,"2021-10-13 19:00:00",NAN,NAN,"2021-10-13 19:00:00",NAN,"2021-10-13 19:00:00",NAN,NAN,"2021-10-13 19:00:00",NAN,"2021-10-13 19:00:00",0.001532588,0,1.953,108.9,23.78,147,5.1,"2021-10-13 18:35:00",0.5,"2021-10-13 18:42:30",3.32,105.1,14.19,102,6.5,"2021-10-13 18:35:00",1.1,"2021-10-13 18:26:30",0.001,0
"2021-10-13 20:00:00",12440,64.06,"2021-10-13 19:01:00",12.87,0.052,"2021-10-13 19:59:30",0,"2021-10-13 19:00:30",500,21.86,22.45,"2021-10-13 19:02:30",21.48,"2021-10-13 20:00:00",84,86.7,"2021-10-13 19:59:30",80.5,"2021-10-13 19:01:30",NAN,NAN,"2021-10-13 20:00:00",NAN,"2021-10-13 20:00:00",NAN,NAN,"2021-10-13 20:00:00",NAN,"2021-10-13 20:00:00",NAN,NAN,"2021-10-13 20:00:00",NAN,"2021-10-13 20:00:00",NAN,NAN,"2021-10-13 20:00:00",NAN,"2021-10-13 20:00:00",NAN,NAN,"2021-10-13 20:00:00",NAN,"2021-10-13 20:00:00",NAN,NAN,"2021-10-13 20:00:00",NAN,"2021-10-13 20:00:00",NAN,NAN,"2021-10-13 20:00:00",NAN,"2021-10-13 20:00:00",NAN,NAN,"2021-10-13 20:00:00",NAN,"2021-10-13 20:00:00",NAN,NAN,"2021-10-13 20:00:00",NAN,"2021-10-13 20:00:00",NAN,NAN,"2021-10-13 20:00:00",NAN,"2021-10-13 20:00:00",NAN,NAN,"2021-10-13 20:00:00",NAN,"2021-10-13 20:00:00",NAN,NAN,"2021-10-13 20:00:00",NAN,"2021-10-13 20:00:00",0.00189742,0,1.312,95.3,25.25,109,3,"2021-10-13 19:34:00",0,"2021-10-13 19:54:30",2.301,91.9,19.19,123,5,"2021-10-13 19:58:30",1,"2021-10-13 19:24:30",-0.011,0
"2021-10-13 21:00:00",12441,64.87,"2021-10-13 20:01:30",12.86,0.052,"2021-10-13 20:55:00",0,"2021-10-13 20:00:30",500,21.17,21.67,"2021-10-13 20:02:30",20.71,"2021-10-13 20:56:30",89.3,92.3,"2021-10-13 21:00:00",85.9,"2021-10-13 20:03:00",NAN,NAN,"2021-10-13 21:00:00",NAN,"2021-10-13 21:00:00",NAN,NAN,"2021-10-13 21:00:00",NAN,"2021-10-13 21:00:00",NAN,NAN,"2021-10-13 21:00:00",NAN,"2021-10-13 21:00:00",NAN,NAN,"2021-10-13 21:00:00",NAN,"2021-10-13 21:00:00",NAN,NAN,"2021-10-13 21:00:00",NAN,"2021-10-13 21:00:00",NAN,NAN,"2021-10-13 21:00:00",NAN,"2021-10-13 21:00:00",NAN,NAN,"2021-10-13 21:00:00",NAN,"2021-10-13 21:00:00",NAN,NAN,"2021-10-13 21:00:00",NAN,"2021-10-13 21:00:00",NAN,NAN,"2021-10-13 21:00:00",NAN,"2021-10-13 21:00:00",NAN,NAN,"2021-10-13 21:00:00",NAN,"2021-10-13 21:00:00",NAN,NAN,"2021-10-13 21:00:00",NAN,"2021-10-13 21:00:00",NAN,NAN,"2021-10-13 21:00:00",NAN,"2021-10-13 21:00:00",0.002108848,0,1.117,96.7,29.37,91,3.6,"2021-10-13 20:15:30",0,"2021-10-13 20:41:30",1.923,99.3,21.17,123,4.8,"2021-10-13 20:10:30",0.4,"2021-10-13 20:40:30",-0.016,0
"2021-10-13 22:00:00",12442,64.5,"2021-10-13 21:18:00",12.85,0.051,"2021-10-13 21:57:30",0,"2021-10-13 21:00:30",500,20.68,20.95,"2021-10-13 21:17:30",20.39,"2021-10-13 21:57:00",93.1,94.3,"2021-10-13 21:51:30",91.7,"2021-10-13 21:00:30",NAN,NAN,"2021-10-13 22:00:00",NAN,"2021-10-13 22:00:00",NAN,NAN,"2021-10-13 22:00:00",NAN,"2021-10-13 22:00:00",NAN,NAN,"2021-10-13 22:00:00",NAN,"2021-10-13 22:00:00",NAN,NAN,"2021-10-13 22:00:00",NAN,"2021-10-13 22:00:00",NAN,NAN,"2021-10-13 22:00:00",NAN,"2021-10-13 22:00:00",NAN,NAN,"2021-10-13 22:00:00",NAN,"2021-10-13 22:00:00",NAN,NAN,"2021-10-13 22:00:00",NAN,"2021-10-13 22:00:00",NAN,NAN,"2021-10-13 22:00:00",NAN,"2021-10-13 22:00:00",NAN,NAN,"2021-10-13 22:00:00",NAN,"2021-10-13 22:00:00",NAN,NAN,"2021-10-13 22:00:00",NAN,"2021-10-13 22:00:00",NAN,NAN,"2021-10-13 22:00:00",NAN,"2021-10-13 22:00:00",NAN,NAN,"2021-10-13 22:00:00",NAN,"2021-10-13 22:00:00",0.001734786,0,0.868,77.52,38.51,340,2.5,"2021-10-13 21:40:00",0,"2021-10-13 21:06:30",1.393,82.3,32.66,6,3.4,"2021-10-13 21:01:30",0.3,"2021-10-13 21:57:00",-0.019,0
"2021-10-13 23:00:00",12443,63.96,"2021-10-13 22:47:00",12.82,0.049,"2021-10-13 22:56:30",0,"2021-10-13 22:00:30",500,20.41,20.69,"2021-10-13 22:47:30",20.19,"2021-10-13 22:10:30",94.6,95.8,"2021-10-13 22:34:30",93.1,"2021-10-13 22:03:00",NAN,NAN,"2021-10-13 23:00:00",NAN,"2021-10-13 23:00:00",NAN,NAN,"2021-10-13 23:00:00",NAN,"2021-10-13 23:00:00",NAN,NAN,"2021-10-13 23:00:00",NAN,"2021-10-13 23:00:00",NAN,NAN,"2021-10-13 23:00:00",NAN,"2021-10-13 23:00:00",NAN,NAN,"2021-10-13 23:00:00",NAN,"2021-10-13 23:00:00",NAN,NAN,"2021-10-13 23:00:00",NAN,"2021-10-13 23:00:00",NAN,NAN,"2021-10-13 23:00:00",NAN,"2021-10-13 23:00:00",NAN,NAN,"2021-10-13 23:00:00",NAN,"2021-10-13 23:00:00",NAN,NAN,"2021-10-13 23:00:00",NAN,"2021-10-13 23:00:00",NAN,NAN,"2021-10-13 23:00:00",NAN,"2021-10-13 23:00:00",NAN,NAN,"2021-10-13 23:00:00",NAN,"2021-10-13 23:00:00",NAN,NAN,"2021-10-13 23:00:00",NAN,"2021-10-13 23:00:00",0.00137105,0,0.857,53.82,41.6,102,2.4,"2021-10-13 22:38:30",0,"2021-10-13 22:02:00",1.51,49.9,32.72,113,3.6,"2021-10-13 22:48:00",0,"2021-10-13 22:28:30",-0.02,0
"2021-10-14 00:00:00",12444,64.02,"2021-10-13 23:00:30",12.8,0.047,"2021-10-13 23:56:30",0,"2021-10-13 23:00:30",500,20.33,20.8,"2021-10-13 23:05:00",19.95,"2021-10-13 23:59:30",94.7,95.9,"2021-10-13 23:50:00",93.5,"2021-10-13 23:02:00",NAN,NAN,"2021-10-14 00:00:00",NAN,"2021-10-14 00:00:00",NAN,NAN,"2021-10-14 00:00:00",NAN,"2021-10-14 00:00:00",NAN,NAN,"2021-10-14 00:00:00",NAN,"2021-10-14 00:00:00",NAN,NAN,"2021-10-14 00:00:00",NAN,"2021-10-14 00:00:00",NAN,NAN,"2021-10-14 00:00:00",NAN,"2021-10-14 00:00:00",NAN,NAN,"2021-10-14 00:00:00",NAN,"2021-10-14 00:00:00",NAN,NAN,"2021-10-14 00:00:00",NAN,"2021-10-14 00:00:00",NAN,NAN,"2021-10-14 00:00:00",NAN,"2021-10-14 00:00:00",NAN,NAN,"2021-10-14 00:00:00",NAN,"2021-10-14 00:00:00",NAN,NAN,"2021-10-14 00:00:00",NAN,"2021-10-14 00:00:00",NAN,NAN,"2021-10-14 00:00:00",NAN,"2021-10-14 00:00:00",NAN,NAN,"2021-10-14 00:00:00",NAN,"2021-10-14 00:00:00",0.001617545,0,0.751,107.7,25.27,31,1.5,"2021-10-13 23:00:30",0,"2021-10-13 23:11:00",1.361,103.1,19.45,118,2.4,"2021-10-13 23:31:00",0.6,"2021-10-13 23:54:30",-0.021,0
"2021-10-14 01:00:00",12445,65.3,"2021-10-14 00:00:30",12.79,0.046,"2021-10-14 00:59:00",0,"2021-10-14 00:00:30",500,19.49,19.9,"2021-10-14 00:02:30",19.27,"2021-10-14 00:29:30",95.6,97,"2021-10-14 00:50:00",94.3,"2021-10-14 00:03:00",NAN,NAN,"2021-10-14 01:00:00",NAN,"2021-10-14 01:00:00",NAN,NAN,"2021-10-14 01:00:00",NAN,"2021-10-14 01:00:00",NAN,NAN,"2021-10-14 01:00:00",NAN,"2021-10-14 01:00:00",NAN,NAN,"2021-10-14 01:00:00",NAN,"2021-10-14 01:00:00",NAN,NAN,"2021-10-14 01:00:00",NAN,"2021-10-14 01:00:00",NAN,NAN,"2021-10-14 01:00:00",NAN,"2021-10-14 01:00:00",NAN,NAN,"2021-10-14 01:00:00",NAN,"2021-10-14 01:00:00",NAN,NAN,"2021-10-14 01:00:00",NAN,"2021-10-14 01:00:00",NAN,NAN,"2021-10-14 01:00:00",NAN,"2021-10-14 01:00:00",NAN,NAN,"2021-10-14 01:00:00",NAN,"2021-10-14 01:00:00",NAN,NAN,"2021-10-14 01:00:00",NAN,"2021-10-14 01:00:00",NAN,NAN,"2021-10-14 01:00:00",NAN,"2021-10-14 01:00:00",0.001642358,0,0.548,29.47,47.55,62,1.4,"2021-10-14 00:50:00",0,"2021-10-14 00:01:00",0.922,39.47,51.17,78,1.8,"2021-10-14 00:40:00",0,"2021-10-14 00:09:00",-0.023,0
"2021-10-14 02:00:00",12446,65.96,"2021-10-14 01:13:30",12.78,0.045,"2021-10-14 01:19:00",0,"2021-10-14 01:00:30",500,19.18,19.63,"2021-10-14 01:05:00",18.94,"2021-10-14 01:57:00",96.2,97.4,"2021-10-14 01:50:00",95,"2021-10-14 01:15:30",NAN,NAN,"2021-10-14 02:00:00",NAN,"2021-10-14 02:00:00",NAN,NAN,"2021-10-14 02:00:00",NAN,"2021-10-14 02:00:00",NAN,NAN,"2021-10-14 02:00:00",NAN,"2021-10-14 02:00:00",NAN,NAN,"2021-10-14 02:00:00",NAN,"2021-10-14 02:00:00",NAN,NAN,"2021-10-14 02:00:00",NAN,"2021-10-14 02:00:00",NAN,NAN,"2021-10-14 02:00:00",NAN,"2021-10-14 02:00:00",NAN,NAN,"2021-10-14 02:00:00",NAN,"2021-10-14 02:00:00",NAN,NAN,"2021-10-14 02:00:00",NAN,"2021-10-14 02:00:00",NAN,NAN,"2021-10-14 02:00:00",NAN,"2021-10-14 02:00:00",NAN,NAN,"2021-10-14 02:00:00",NAN,"2021-10-14 02:00:00",NAN,NAN,"2021-10-14 02:00:00",NAN,"2021-10-14 02:00:00",NAN,NAN,"2021-10-14 02:00:00",NAN,"2021-10-14 02:00:00",0.001485164,0,0.307,357.6,54.96,4,1.6,"2021-10-14 01:02:30",0,"2021-10-14 01:00:30",0.675,301.9,55.05,304,2.3,"2021-10-14 01:07:30",0,"2021-10-14 01:11:00",-0.025,0
"2021-10-14 03:00:00",12447,65.1,"2021-10-14 02:59:00",12.74,0.046,"2021-10-14 02:48:00",0,"2021-10-14 02:00:30",500,19.24,19.68,"2021-10-14 02:52:30",19.01,"2021-10-14 02:08:00",97.7,99.1,"2021-10-14 02:51:30",96.6,"2021-10-14 02:01:00",NAN,NAN,"2021-10-14 03:00:00",NAN,"2021-10-14 03:00:00",NAN,NAN,"2021-10-14 03:00:00",NAN,"2021-10-14 03:00:00",NAN,NAN,"2021-10-14 03:00:00",NAN,"2021-10-14 03:00:00",NAN,NAN,"2021-10-14 03:00:00",NAN,"2021-10-14 03:00:00",NAN,NAN,"2021-10-14 03:00:00",NAN,"2021-10-14 03:00:00",NAN,NAN,"2021-10-14 03:00:00",NAN,"2021-10-14 03:00:00",NAN,NAN,"2021-10-14 03:00:00",NAN,"2021-10-14 03:00:00",NAN,NAN,"2021-10-14 03:00:00",NAN,"2021-10-14 03:00:00",NAN,NAN,"2021-10-14 03:00:00",NAN,"2021-10-14 03:00:00",NAN,NAN,"2021-10-14 03:00:00",NAN,"2021-10-14 03:00:00",NAN,NAN,"2021-10-14 03:00:00",NAN,"2021-10-14 03:00:00",NAN,NAN,"2021-10-14 03:00:00",NAN,"2021-10-14 03:00:00",0.0008697555,0,0.557,31.51,63.32,138,1.3,"2021-10-14 03:00:00",0,"2021-10-14 02:06:30",0.806,356.6,57.33,100,2.4,"2021-10-14 03:00:00",0,"2021-10-14 02:07:00",-0.023,0
"2021-10-14 04:00:00",12448,63.95,"2021-10-14 03:23:00",12.74,0.045,"2021-10-14 03:22:00",0,"2021-10-14 03:00:30",500,20.14,20.32,"2021-10-14 03:35:00",19.75,"2021-10-14 03:01:00",98.1,99.5,"2021-10-14 03:06:00",96.9,"2021-10-14 03:46:00",NAN,NAN,"2021-10-14 04:00:00",NAN,"2021-10-14 04:00:00",NAN,NAN,"2021-10-14 04:00:00",NAN,"2021-10-14 04:00:00",NAN,NAN,"2021-10-14 04:00:00",NAN,"2021-10-14 04:00:00",NAN,NAN,"2021-10-14 04:00:00",NAN,"2021-10-14 04:00:00",NAN,NAN,"2021-10-14 04:00:00",NAN,"2021-10-14 04:00:00",NAN,NAN,"2021-10-14 04:00:00",NAN,"2021-10-14 04:00:00",NAN,NAN,"2021-10-14 04:00:00",NAN,"2021-10-14 04:00:00",NAN,NAN,"2021-10-14 04:00:00",NAN,"2021-10-14 04:00:00",NAN,NAN,"2021-10-14 04:00:00",NAN,"2021-10-14 04:00:00",NAN,NAN,"2021-10-14 04:00:00",NAN,"2021-10-14 04:00:00",NAN,NAN,"2021-10-14 04:00:00",NAN,"2021-10-14 04:00:00",NAN,NAN,"2021-10-14 04:00:00",NAN,"2021-10-14 04:00:00",0.0006431169,0,1.149,115.5,43.86,57,2.2,"2021-10-14 03:39:00",0.3,"2021-10-14 03:51:30",2.073,112.4,32.24,68,4.1,"2021-10-14 03:31:30",0,"2021-10-14 03:45:00",-0.02,0
"2021-10-14 05:00:00",12449,62.57,"2021-10-14 05:00:00",12.72,0.045,"2021-10-14 04:06:00",0,"2021-10-14 04:00:30",500,20.53,20.89,"2021-10-14 04:37:30",20.16,"2021-10-14 04:11:30",97.4,98.4,"2021-10-14 04:04:30",96.2,"2021-10-14 04:46:00",NAN,NAN,"2021-10-14 05:00:00",NAN,"2021-10-14 05:00:00",NAN,NAN,"2021-10-14 05:00:00",NAN,"2021-10-14 05:00:00",NAN,NAN,"2021-10-14 05:00:00",NAN,"2021-10-14 05:00:00",NAN,NAN,"2021-10-14 05:00:00",NAN,"2021-10-14 05:00:00",NAN,NAN,"2021-10-14 05:00:00",NAN,"2021-10-14 05:00:00",NAN,NAN,"2021-10-14 05:00:00",NAN,"2021-10-14 05:00:00",NAN,NAN,"2021-10-14 05:00:00",NAN,"2021-10-14 05:00:00",NAN,NAN,"2021-10-14 05:00:00",NAN,"2021-10-14 05:00:00",NAN,NAN,"2021-10-14 05:00:00",NAN,"2021-10-14 05:00:00",NAN,NAN,"2021-10-14 05:00:00",NAN,"2021-10-14 05:00:00",NAN,NAN,"2021-10-14 05:00:00",NAN,"2021-10-14 05:00:00",NAN,NAN,"2021-10-14 05:00:00",NAN,"2021-10-14 05:00:00",0.005697204,0,0.899,92,45.78,48,2.5,"2021-10-14 04:36:30",0,"2021-10-14 04:06:30",1.496,94.6,33.53,59,3.3,"2021-10-14 04:20:00",0.4,"2021-10-14 04:54:00",-0.02,0
"2021-10-14 06:00:00",12450,56.58,"2021-10-14 06:00:00",12.72,12.79,"2021-10-14 05:11:00",0,"2021-10-14 05:00:30",500,20.74,21.45,"2021-10-14 06:00:00",20.51,"2021-10-14 05:08:00",98,99.4,"2021-10-14 05:20:00",94.8,"2021-10-14 06:00:00",NAN,NAN,"2021-10-14 06:00:00",NAN,"2021-10-14 06:00:00",NAN,NAN,"2021-10-14 06:00:00",NAN,"2021-10-14 06:00:00",NAN,NAN,"2021-10-14 06:00:00",NAN,"2021-10-14 06:00:00",NAN,NAN,"2021-10-14 06:00:00",NAN,"2021-10-14 06:00:00",NAN,NAN,"2021-10-14 06:00:00",NAN,"2021-10-14 06:00:00",NAN,NAN,"2021-10-14 06:00:00",NAN,"2021-10-14 06:00:00",NAN,NAN,"2021-10-14 06:00:00",NAN,"2021-10-14 06:00:00",NAN,NAN,"2021-10-14 06:00:00",NAN,"2021-10-14 06:00:00",NAN,NAN,"2021-10-14 06:00:00",NAN,"2021-10-14 06:00:00",NAN,NAN,"2021-10-14 06:00:00",NAN,"2021-10-14 06:00:00",NAN,NAN,"2021-10-14 06:00:00",NAN,"2021-10-14 06:00:00",NAN,NAN,"2021-10-14 06:00:00",NAN,"2021-10-14 06:00:00",1.134644,0,1.118,117.4,38.61,148,3.8,"2021-10-14 05:28:30",0,"2021-10-14 05:36:30",1.872,111.2,25,111,4.4,"2021-10-14 05:28:00",0.3,"2021-10-14 05:00:30",0.079,0.014
"2021-10-14 07:00:00",12451,48.47,"2021-10-14 06:36:30",13.12,15.43,"2021-10-14 06:00:30",0.214,"2021-10-14 06:52:30",500,22.45,22.99,"2021-10-14 06:50:00",21.44,"2021-10-14 06:00:30",89,94.5,"2021-10-14 06:01:30",85.4,"2021-10-14 06:58:00",NAN,NAN,"2021-10-14 07:00:00",NAN,"2021-10-14 07:00:00",NAN,NAN,"2021-10-14 07:00:00",NAN,"2021-10-14 07:00:00",NAN,NAN,"2021-10-14 07:00:00",NAN,"2021-10-14 07:00:00",NAN,NAN,"2021-10-14 07:00:00",NAN,"2021-10-14 07:00:00",NAN,NAN,"2021-10-14 07:00:00",NAN,"2021-10-14 07:00:00",NAN,NAN,"2021-10-14 07:00:00",NAN,"2021-10-14 07:00:00",NAN,NAN,"2021-10-14 07:00:00",NAN,"2021-10-14 07:00:00",NAN,NAN,"2021-10-14 07:00:00",NAN,"2021-10-14 07:00:00",NAN,NAN,"2021-10-14 07:00:00",NAN,"2021-10-14 07:00:00",NAN,NAN,"2021-10-14 07:00:00",NAN,"2021-10-14 07:00:00",NAN,NAN,"2021-10-14 07:00:00",NAN,"2021-10-14 07:00:00",NAN,NAN,"2021-10-14 07:00:00",NAN,"2021-10-14 07:00:00",4.842821,0,1.874,115.4,32.64,117,5,"2021-10-14 06:51:30",0,"2021-10-14 06:01:30",2.922,108.1,26.23,49,6.9,"2021-10-14 06:33:30",0.7,"2021-10-14 06:23:30",0.855,0.48
"2021-10-14 08:00:00",12452,47.11,"2021-10-14 07:57:30",13.3,15.35,"2021-10-14 07:29:30",0,"2021-10-14 07:47:00",500,24.15,25.57,"2021-10-14 08:00:00",22.87,"2021-10-14 07:01:30",78.57,86.1,"2021-10-14 07:04:30",70.93,"2021-10-14 07:55:30",NAN,NAN,"2021-10-14 08:00:00",NAN,"2021-10-14 08:00:00",NAN,NAN,"2021-10-14 08:00:00",NAN,"2021-10-14 08:00:00",NAN,NAN,"2021-10-14 08:00:00",NAN,"2021-10-14 08:00:00",NAN,NAN,"2021-10-14 08:00:00",NAN,"2021-10-14 08:00:00",NAN,NAN,"2021-10-14 08:00:00",NAN,"2021-10-14 08:00:00",NAN,NAN,"2021-10-14 08:00:00",NAN,"2021-10-14 08:00:00",NAN,NAN,"2021-10-14 08:00:00",NAN,"2021-10-14 08:00:00",NAN,NAN,"2021-10-14 08:00:00",NAN,"2021-10-14 08:00:00",NAN,NAN,"2021-10-14 08:00:00",NAN,"2021-10-14 08:00:00",NAN,NAN,"2021-10-14 08:00:00",NAN,"2021-10-14 08:00:00",NAN,NAN,"2021-10-14 08:00:00",NAN,"2021-10-14 08:00:00",NAN,NAN,"2021-10-14 08:00:00",NAN,"2021-10-14 08:00:00",7.853358,0,2.537,102.6,28.78,124,5.6,"2021-10-14 07:38:30",0.5,"2021-10-14 07:46:30",4.075,100.3,22.21,98,8.8,"2021-10-14 07:12:00",1.1,"2021-10-14 07:18:00",1.429,1.375
"2021-10-14 09:00:00",12453,44.04,"2021-10-14 08:47:00",13.51,18.81,"2021-10-14 08:45:00",0.157,"2021-10-14 08:30:30",500,25.94,26.81,"2021-10-14 08:45:00",25.23,"2021-10-14 08:04:30",68.59,72.15,"2021-10-14 08:05:00",65.51,"2021-10-14 08:44:00",NAN,NAN,"2021-10-14 09:00:00",NAN,"2021-10-14 09:00:00",NAN,NAN,"2021-10-14 09:00:00",NAN,"2021-10-14 09:00:00",NAN,NAN,"2021-10-14 09:00:00",NAN,"2021-10-14 09:00:00",NAN,NAN,"2021-10-14 09:00:00",NAN,"2021-10-14 09:00:00",NAN,NAN,"2021-10-14 09:00:00",NAN,"2021-10-14 09:00:00",NAN,NAN,"2021-10-14 09:00:00",NAN,"2021-10-14 09:00:00",NAN,NAN,"2021-10-14 09:00:00",NAN,"2021-10-14 09:00:00",NAN,NAN,"2021-10-14 09:00:00",NAN,"2021-10-14 09:00:00",NAN,NAN,"2021-10-14 09:00:00",NAN,"2021-10-14 09:00:00",NAN,NAN,"2021-10-14 09:00:00",NAN,"2021-10-14 09:00:00",NAN,NAN,"2021-10-14 09:00:00",NAN,"2021-10-14 09:00:00",NAN,NAN,"2021-10-14 09:00:00",NAN,"2021-10-14 09:00:00",10.24276,0,2.801,105.7,31.79,126,6.9,"2021-10-14 08:41:30",0,"2021-10-14 08:07:00",4.352,99.6,23.59,77,7.2,"2021-10-14 08:16:00",1.3,"2021-10-14 08:11:30",1.927,2.235
"2021-10-14 10:00:00",12454,48.24,"2021-10-14 09:00:30",13.51,19.48,"2021-10-14 09:11:30",0.147,"2021-10-14 09:45:30",500,26.23,26.81,"2021-10-14 09:40:00",25.63,"2021-10-14 09:16:30",67.55,70.72,"2021-10-14 09:08:00",64.11,"2021-10-14 09:37:30",NAN,NAN,"2021-10-14 10:00:00",NAN,"2021-10-14 10:00:00",NAN,NAN,"2021-10-14 10:00:00",NAN,"2021-10-14 10:00:00",NAN,NAN,"2021-10-14 10:00:00",NAN,"2021-10-14 10:00:00",NAN,NAN,"2021-10-14 10:00:00",NAN,"2021-10-14 10:00:00",NAN,NAN,"2021-10-14 10:00:00",NAN,"2021-10-14 10:00:00",NAN,NAN,"2021-10-14 10:00:00",NAN,"2021-10-14 10:00:00",NAN,NAN,"2021-10-14 10:00:00",NAN,"2021-10-14 10:00:00",NAN,NAN,"2021-10-14 10:00:00",NAN,"2021-10-14 10:00:00",NAN,NAN,"2021-10-14 10:00:00",NAN,"2021-10-14 10:00:00",NAN,NAN,"2021-10-14 10:00:00",NAN,"2021-10-14 10:00:00",NAN,NAN,"2021-10-14 10:00:00",NAN,"2021-10-14 10:00:00",NAN,NAN,"2021-10-14 10:00:00",NAN,"2021-10-14 10:00:00",7.511049,0,2.72,103.3,29.41,108,6.6,"2021-10-14 09:35:30",0.7,"2021-10-14 09:22:00",4.336,98.5,22.04,127,8.3,"2021-10-14 09:43:30",1,"2021-10-14 09:24:30",1.428,2.936
"2021-10-14 11:00:00",12455,47.02,"2021-10-14 10:50:00",13.48,19.53,"2021-10-14 10:38:30",0.101,"2021-10-14 10:40:00",500,27.69,28.68,"2021-10-14 11:00:00",26.67,"2021-10-14 10:01:00",61.68,64.99,"2021-10-14 10:00:30",58,"2021-10-14 10:47:30",NAN,NAN,"2021-10-14 11:00:00",NAN,"2021-10-14 11:00:00",NAN,NAN,"2021-10-14 11:00:00",NAN,"2021-10-14 11:00:00",NAN,NAN,"2021-10-14 11:00:00",NAN,"2021-10-14 11:00:00",NAN,NAN,"2021-10-14 11:00:00",NAN,"2021-10-14 11:00:00",NAN,NAN,"2021-10-14 11:00:00",NAN,"2021-10-14 11:00:00",NAN,NAN,"2021-10-14 11:00:00",NAN,"2021-10-14 11:00:00",NAN,NAN,"2021-10-14 11:00:00",NAN,"2021-10-14 11:00:00",NAN,NAN,"2021-10-14 11:00:00",NAN,"2021-10-14 11:00:00",NAN,NAN,"2021-10-14 11:00:00",NAN,"2021-10-14 11:00:00",NAN,NAN,"2021-10-14 11:00:00",NAN,"2021-10-14 11:00:00",NAN,NAN,"2021-10-14 11:00:00",NAN,"2021-10-14 11:00:00",NAN,NAN,"2021-10-14 11:00:00",NAN,"2021-10-14 11:00:00",15.03238,0,2.858,100,33.07,123,6.6,"2021-10-14 10:57:30",0.7,"2021-10-14 10:38:30",4.345,96.5,23.66,99,8.8,"2021-10-14 10:29:30",1,"2021-10-14 10:37:30",2.916,3.414
"2021-10-14 12:00:00",12456,47.03,"2021-10-14 11:08:00",13.47,19.37,"2021-10-14 11:18:30",0.111,"2021-10-14 11:45:30",500,28.71,29.57,"2021-10-14 11:20:00",27.98,"2021-10-14 11:43:30",57.38,62.66,"2021-10-14 11:42:30",51.38,"2021-10-14 11:21:30",NAN,NAN,"2021-10-14 12:00:00",NAN,"2021-10-14 12:00:00",NAN,NAN,"2021-10-14 12:00:00",NAN,"2021-10-14 12:00:00",NAN,NAN,"2021-10-14 12:00:00",NAN,"2021-10-14 12:00:00",NAN,NAN,"2021-10-14 12:00:00",NAN,"2021-10-14 12:00:00",NAN,NAN,"2021-10-14 12:00:00",NAN,"2021-10-14 12:00:00",NAN,NAN,"2021-10-14 12:00:00",NAN,"2021-10-14 12:00:00",NAN,NAN,"2021-10-14 12:00:00",NAN,"2021-10-14 12:00:00",NAN,NAN,"2021-10-14 12:00:00",NAN,"2021-10-14 12:00:00",NAN,NAN,"2021-10-14 12:00:00",NAN,"2021-10-14 12:00:00",NAN,NAN,"2021-10-14 12:00:00",NAN,"2021-10-14 12:00:00",NAN,NAN,"2021-10-14 12:00:00",NAN,"2021-10-14 12:00:00",NAN,NAN,"2021-10-14 12:00:00",NAN,"2021-10-14 12:00:00",12.49345,0,2.658,102.4,37.38,138,5.6,"2021-10-14 11:50:30",0.6,"2021-10-14 11:19:30",4.388,99.9,29.53,142,9.5,"2021-10-14 11:13:30",1.4,"2021-10-14 11:35:30",2.488,3.63
"2021-10-14 13:00:00",12457,49.28,"2021-10-14 12:17:30",13.48,19.21,"2021-10-14 12:12:00",0.096,"2021-10-14 12:45:30",500,28.96,30.02,"2021-10-14 12:11:30",28.31,"2021-10-14 12:54:00",57.62,60.96,"2021-10-14 12:39:00",53.73,"2021-10-14 12:11:00",NAN,NAN,"2021-10-14 13:00:00",NAN,"2021-10-14 13:00:00",NAN,NAN,"2021-10-14 13:00:00",NAN,"2021-10-14 13:00:00",NAN,NAN,"2021-10-14 13:00:00",NAN,"2021-10-14 13:00:00",NAN,NAN,"2021-10-14 13:00:00",NAN,"2021-10-14 13:00:00",NAN,NAN,"2021-10-14 13:00:00",NAN,"2021-10-14 13:00:00",NAN,NAN,"2021-10-14 13:00:00",NAN,"2021-10-14 13:00:00",NAN,NAN,"2021-10-14 13:00:00",NAN,"2021-10-14 13:00:00",NAN,NAN,"2021-10-14 13:00:00",NAN,"2021-10-14 13:00:00",NAN,NAN,"2021-10-14 13:00:00",NAN,"2021-10-14 13:00:00",NAN,NAN,"2021-10-14 13:00:00",NAN,"2021-10-14 13:00:00",NAN,NAN,"2021-10-14 13:00:00",NAN,"2021-10-14 13:00:00",NAN,NAN,"2021-10-14 13:00:00",NAN,"2021-10-14 13:00:00",10.62287,0,2.595,102.4,34.05,85,5.2,"2021-10-14 12:04:00",0.3,"2021-10-14 12:24:30",4.082,98.2,24.99,104,8.1,"2021-10-14 12:07:00",0,"2021-10-14 12:03:00",2.131,3.556
"2021-10-14 14:00:00",12458,48.58,"2021-10-14 13:16:30",13.46,19.21,"2021-10-14 13:11:30",0.089,"2021-10-14 13:00:30",500,29.3,31.25,"2021-10-14 13:11:00",28.44,"2021-10-14 13:39:30",55.6,57.71,"2021-10-14 13:40:00",50.8,"2021-10-14 13:11:00",NAN,NAN,"2021-10-14 14:00:00",NAN,"2021-10-14 14:00:00",NAN,NAN,"2021-10-14 14:00:00",NAN,"2021-10-14 14:00:00",NAN,NAN,"2021-10-14 14:00:00",NAN,"2021-10-14 14:00:00",NAN,NAN,"2021-10-14 14:00:00",NAN,"2021-10-14 14:00:00",NAN,NAN,"2021-10-14 14:00:00",NAN,"2021-10-14 14:00:00",NAN,NAN,"2021-10-14 14:00:00",NAN,"2021-10-14 14:00:00",NAN,NAN,"2021-10-14 14:00:00",NAN,"2021-10-14 14:00:00",NAN,NAN,"2021-10-14 14:00:00",NAN,"2021-10-14 14:00:00",NAN,NAN,"2021-10-14 14:00:00",NAN,"2021-10-14 14:00:00",NAN,NAN,"2021-10-14 14:00:00",NAN,"2021-10-14 14:00:00",NAN,NAN,"2021-10-14 14:00:00",NAN,"2021-10-14 14:00:00",NAN,NAN,"2021-10-14 14:00:00",NAN,"2021-10-14 14:00:00",10.86447,0,2.691,93.5,30.33,74,5,"2021-10-14 13:37:00",0.3,"2021-10-14 13:48:30",3.994,91.6,23.67,61,6.9,"2021-10-14 13:37:30",0.3,"2021-10-14 13:48:30",2.188,3.212
"2021-10-14 15:00:00",12459,51.28,"2021-10-14 14:01:00",13.46,18.85,"2021-10-14 14:12:30",0.089,"2021-10-14 14:30:30",500,28.56,29.5,"2021-10-14 14:42:30",27.85,"2021-10-14 14:19:30",57.48,60.3,"2021-10-14 14:19:30",54.83,"2021-10-14 14:43:00",NAN,NAN,"2021-10-14 15:00:00",NAN,"2021-10-14 15:00:00",NAN,NAN,"2021-10-14 15:00:00",NAN,"2021-10-14 15:00:00",NAN,NAN,"2021-10-14 15:00:00",NAN,"2021-10-14 15:00:00",NAN,NAN,"2021-10-14 15:00:00",NAN,"2021-10-14 15:00:00",NAN,NAN,"2021-10-14 15:00:00",NAN,"2021-10-14 15:00:00",NAN,NAN,"2021-10-14 15:00:00",NAN,"2021-10-14 15:00:00",NAN,NAN,"2021-10-14 15:00:00",NAN,"2021-10-14 15:00:00",NAN,NAN,"2021-10-14 15:00:00",NAN,"2021-10-14 15:00:00",NAN,NAN,"2021-10-14 15:00:00",NAN,"2021-10-14 15:00:00",NAN,NAN,"2021-10-14 15:00:00",NAN,"2021-10-14 15:00:00",NAN,NAN,"2021-10-14 15:00:00",NAN,"2021-10-14 15:00:00",NAN,NAN,"2021-10-14 15:00:00",NAN,"2021-10-14 15:00:00",7.571496,0,2.777,86.6,25.24,42,6.1,"2021-10-14 14:05:30",0.7,"2021-10-14 14:36:00",4.518,85.3,19.57,97,7.9,"2021-10-14 14:05:00",1.6,"2021-10-14 14:26:00",1.512,2.619
"2021-10-14 16:00:00",12460,53,"2021-10-14 15:55:00",13.47,18.8,"2021-10-14 15:19:30",0.091,"2021-10-14 15:00:30",500,28.48,29.16,"2021-10-14 15:36:00",27.92,"2021-10-14 15:55:30",59.2,61.15,"2021-10-14 15:50:30",56.78,"2021-10-14 15:01:30",NAN,NAN,"2021-10-14 16:00:00",NAN,"2021-10-14 16:00:00",NAN,NAN,"2021-10-14 16:00:00",NAN,"2021-10-14 16:00:00",NAN,NAN,"2021-10-14 16:00:00",NAN,"2021-10-14 16:00:00",NAN,NAN,"2021-10-14 16:00:00",NAN,"2021-10-14 16:00:00",NAN,NAN,"2021-10-14 16:00:00",NAN,"2021-10-14 16:00:00",NAN,NAN,"2021-10-14 16:00:00",NAN,"2021-10-14 16:00:00",NAN,NAN,"2021-10-14 16:00:00",NAN,"2021-10-14 16:00:00",NAN,NAN,"2021-10-14 16:00:00",NAN,"2021-10-14 16:00:00",NAN,NAN,"2021-10-14 16:00:00",NAN,"2021-10-14 16:00:00",NAN,NAN,"2021-10-14 16:00:00",NAN,"2021-10-14 16:00:00",NAN,NAN,"2021-10-14 16:00:00",NAN,"2021-10-14 16:00:00",NAN,NAN,"2021-10-14 16:00:00",NAN,"2021-10-14 16:00:00",5.86169,0,2.538,106.8,31.7,113,6.5,"2021-10-14 15:40:00",0.4,"2021-10-14 15:37:00",4.116,100.4,20.39,110,7.3,"2021-10-14 15:15:00",1.5,"2021-10-14 15:30:00",1.177,1.827
"2021-10-14 17:00:00",12461,53.17,"2021-10-14 16:00:30",13.17,13.23,"2021-10-14 17:00:00",0,"2021-10-14 16:50:00",500,26.97,28.37,"2021-10-14 16:07:30",25.63,"2021-10-14 16:59:00",66.81,74.76,"2021-10-14 17:00:00",58.94,"2021-10-14 16:08:30",NAN,NAN,"2021-10-14 17:00:00",NAN,"2021-10-14 17:00:00",NAN,NAN,"2021-10-14 17:00:00",NAN,"2021-10-14 17:00:00",NAN,NAN,"2021-10-14 17:00:00",NAN,"2021-10-14 17:00:00",NAN,NAN,"2021-10-14 17:00:00",NAN,"2021-10-14 17:00:00",NAN,NAN,"2021-10-14 17:00:00",NAN,"2021-10-14 17:00:00",NAN,NAN,"2021-10-14 17:00:00",NAN,"2021-10-14 17:00:00",NAN,NAN,"2021-10-14 17:00:00",NAN,"2021-10-14 17:00:00",NAN,NAN,"2021-10-14 17:00:00",NAN,"2021-10-14 17:00:00",NAN,NAN,"2021-10-14 17:00:00",NAN,"2021-10-14 17:00:00",NAN,NAN,"2021-10-14 17:00:00",NAN,"2021-10-14 17:00:00",NAN,NAN,"2021-10-14 17:00:00",NAN,"2021-10-14 17:00:00",NAN,NAN,"2021-10-14 17:00:00",NAN,"2021-10-14 17:00:00",2.70568,0,2.597,92.5,24.59,133,5.6,"2021-10-14 16:29:00",0,"2021-10-14 16:04:00",4.168,91.4,17.2,105,7.7,"2021-10-14 16:38:00",0.8,"2021-10-14 16:03:30",0.53,0.928
"2021-10-14 18:00:00",12462,57.01,"2021-10-14 17:00:30",12.93,0.111,"2021-10-14 18:00:00",0,"2021-10-14 17:17:30",500,24.31,25.57,"2021-10-14 17:00:30",23.66,"2021-10-14 17:58:00",80.6,84.2,"2021-10-14 18:00:00",74.31,"2021-10-14 17:00:30",NAN,NAN,"2021-10-14 18:00:00",NAN,"2021-10-14 18:00:00",NAN,NAN,"2021-10-14 18:00:00",NAN,"2021-10-14 18:00:00",NAN,NAN,"2021-10-14 18:00:00",NAN,"2021-10-14 18:00:00",NAN,NAN,"2021-10-14 18:00:00",NAN,"2021-10-14 18:00:00",NAN,NAN,"2021-10-14 18:00:00",NAN,"2021-10-14 18:00:00",NAN,NAN,"2021-10-14 18:00:00",NAN,"2021-10-14 18:00:00",NAN,NAN,"2021-10-14 18:00:00",NAN,"2021-10-14 18:00:00",NAN,NAN,"2021-10-14 18:00:00",NAN,"2021-10-14 18:00:00",NAN,NAN,"2021-10-14 18:00:00",NAN,"2021-10-14 18:00:00",NAN,NAN,"2021-10-14 18:00:00",NAN,"2021-10-14 18:00:00",NAN,NAN,"2021-10-14 18:00:00",NAN,"2021-10-14 18:00:00",NAN,NAN,"2021-10-14 18:00:00",NAN,"2021-10-14 18:00:00",0.07351156,0,2.583,95.9,21.96,95,6.5,"2021-10-14 17:20:00",0.5,"2021-10-14 17:33:30",4.25,90.5,14.48,96,7.3,"2021-10-14 17:12:00",0.8,"2021-10-14 17:39:00",0.03,0.136
"2021-10-14 19:00:00",12463,64.14,"2021-10-14 18:59:00",12.88,0.054,"2021-10-14 18:59:00",0,"2021-10-14 18:00:30",500,23.31,23.7,"2021-10-14 18:05:00",23.03,"2021-10-14 18:59:30",88.2,90.3,"2021-10-14 18:50:00",83.7,"2021-10-14 18:00:30",NAN,NAN,"2021-10-14 19:00:00",NAN,"2021-10-14 19:00:00",NAN,NAN,"2021-10-14 19:00:00",NAN,"2021-10-14 19:00:00",NAN,NAN,"2021-10-14 19:00:00",NAN,"2021-10-14 19:00:00",NAN,NAN,"2021-10-14 19:00:00",NAN,"2021-10-14 19:00:00",NAN,NAN,"2021-10-14 19:00:00",NAN,"2021-10-14 19:00:00",NAN,NAN,"2021-10-14 19:00:00",NAN,"2021-10-14 19:00:00",NAN,NAN,"2021-10-14 19:00:00",NAN,"2021-10-14 19:00:00",NAN,NAN,"2021-10-14 19:00:00",NAN,"2021-10-14 19:00:00",NAN,NAN,"2021-10-14 19:00:00",NAN,"2021-10-14 19:00:00",NAN,NAN,"2021-10-14 19:00:00",NAN,"2021-10-14 19:00:00",NAN,NAN,"2021-10-14 19:00:00",NAN,"2021-10-14 19:00:00",NAN,NAN,"2021-10-14 19:00:00",NAN,"2021-10-14 19:00:00",0.001119612,0,2.388,96.6,25.16,118,5.4,"2021-10-14 18:12:00",0.6,"2021-10-14 18:42:00",3.904,89,18.04,106,6.8,"2021-10-14 18:17:00",1.3,"2021-10-14 18:50:00",-0.004,0
"2021-10-14 20:00:00",12464,64.17,"2021-10-14 19:00:30",12.84,0.053,"2021-10-14 19:36:00",0,"2021-10-14 19:00:30",500,22.68,23.16,"2021-10-14 19:07:30",22.15,"2021-10-14 19:59:30",89.5,90.7,"2021-10-14 19:34:30",87.7,"2021-10-14 19:45:30",NAN,NAN,"2021-10-14 20:00:00",NAN,"2021-10-14 20:00:00",NAN,NAN,"2021-10-14 20:00:00",NAN,"2021-10-14 20:00:00",NAN,NAN,"2021-10-14 20:00:00",NAN,"2021-10-14 20:00:00",NAN,NAN,"2021-10-14 20:00:00",NAN,"2021-10-14 20:00:00",NAN,NAN,"2021-10-14 20:00:00",NAN,"2021-10-14 20:00:00",NAN,NAN,"2021-10-14 20:00:00",NAN,"2021-10-14 20:00:00",NAN,NAN,"2021-10-14 20:00:00",NAN,"2021-10-14 20:00:00",NAN,NAN,"2021-10-14 20:00:00",NAN,"2021-10-14 20:00:00",NAN,NAN,"2021-10-14 20:00:00",NAN,"2021-10-14 20:00:00",NAN,NAN,"2021-10-14 20:00:00",NAN,"2021-10-14 20:00:00",NAN,NAN,"2021-10-14 20:00:00",NAN,"2021-10-14 20:00:00",NAN,NAN,"2021-10-14 20:00:00",NAN,"2021-10-14 20:00:00",0.001299656,0,2.024,94.8,26.18,116,4.8,"2021-10-14 19:02:30",0,"2021-10-14 19:41:30",3.167,90.3,20.34,111,6.4,"2021-10-14 19:17:00",1,"2021-10-14 19:09:30",-0.008,0
"2021-10-14 21:00:00",12465,64.96,"2021-10-14 20:00:30",12.85,0.054,"2021-10-14 20:20:00",0,"2021-10-14 20:00:30",500,22.03,22.21,"2021-10-14 20:02:30",21.92,"2021-10-14 20:55:30",90.5,91.7,"2021-10-14 20:11:00",89.3,"2021-10-14 20:48:00",NAN,NAN,"2021-10-14 21:00:00",NAN,"2021-10-14 21:00:00",NAN,NAN,"2021-10-14 21:00:00",NAN,"2021-10-14 21:00:00",NAN,NAN,"2021-10-14 21:00:00",NAN,"2021-10-14 21:00:00",NAN,NAN,"2021-10-14 21:00:00",NAN,"2021-10-14 21:00:00",NAN,NAN,"2021-10-14 21:00:00",NAN,"2021-10-14 21:00:00",NAN,NAN,"2021-10-14 21:00:00",NAN,"2021-10-14 21:00:00",NAN,NAN,"2021-10-14 21:00:00",NAN,"2021-10-14 21:00:00",NAN,NAN,"2021-10-14 21:00:00",NAN,"2021-10-14 21:00:00",NAN,NAN,"2021-10-14 21:00:00",NAN,"2021-10-14 21:00:00",NAN,NAN,"2021-10-14 21:00:00",NAN,"2021-10-14 21:00:00",NAN,NAN,"2021-10-14 21:00:00",NAN,"2021-10-14 21:00:00",NAN,NAN,"2021-10-14 21:00:00",NAN,"2021-10-14 21:00:00",0.001336563,0,1.798,117.5,26.2,86,4.8,"2021-10-14 20:29:00",0.4,"2021-10-14 20:54:30",2.831,105.4,17.77,95,5.4,"2021-10-14 20:32:00",0.4,"2021-10-14 20:48:30",-0.011,0
"2021-10-14 22:00:00",12466,65.11,"2021-10-14 21:59:30",12.84,0.052,"2021-10-14 21:58:00",0,"2021-10-14 21:00:30",500,22.02,22.33,"2021-10-14 21:05:00",21.89,"2021-10-14 21:24:30",89.7,91,"2021-10-14 21:38:00",88.6,"2021-10-14 22:00:00",NAN,NAN,"2021-10-14 22:00:00",NAN,"2021-10-14 22:00:00",NAN,NAN,"2021-10-14 22:00:00",NAN,"2021-10-14 22:00:00",NAN,NAN,"2021-10-14 22:00:00",NAN,"2021-10-14 22:00:00",NAN,NAN,"2021-10-14 22:00:00",NAN,"2021-10-14 22:00:00",NAN,NAN,"2021-10-14 22:00:00",NAN,"2021-10-14 22:00:00",NAN,NAN,"2021-10-14 22:00:00",NAN,"2021-10-14 22:00:00",NAN,NAN,"2021-10-14 22:00:00",NAN,"2021-10-14 22:00:00",NAN,NAN,"2021-10-14 22:00:00",NAN,"2021-10-14 22:00:00",NAN,NAN,"2021-10-14 22:00:00",NAN,"2021-10-14 22:00:00",NAN,NAN,"2021-10-14 22:00:00",NAN,"2021-10-14 22:00:00",NAN,NAN,"2021-10-14 22:00:00",NAN,"2021-10-14 22:00:00",NAN,NAN,"2021-10-14 22:00:00",NAN,"2021-10-14 22:00:00",0.001342542,0,2.397,112.9,26.98,76,6.5,"2021-10-14 21:56:30",0,"2021-10-14 21:27:00",4.079,108,15.99,109,7.8,"2021-10-14 21:53:30",0,"2021-10-14 21:34:30",-0.006,0
"2021-10-14 23:00:00",12467,64.74,"2021-10-14 22:59:00",12.81,0.051,"2021-10-14 22:46:30",0,"2021-10-14 22:00:30",500,22.09,22.37,"2021-10-14 22:20:00",21.83,"2021-10-14 22:59:30",89.4,90.8,"2021-10-14 23:00:00",87.8,"2021-10-14 22:03:30",NAN,NAN,"2021-10-14 23:00:00",NAN,"2021-10-14 23:00:00",NAN,NAN,"2021-10-14 23:00:00",NAN,"2021-10-14 23:00:00",NAN,NAN,"2021-10-14 23:00:00",NAN,"2021-10-14 23:00:00",NAN,NAN,"2021-10-14 23:00:00",NAN,"2021-10-14 23:00:00",NAN,NAN,"2021-10-14 23:00:00",NAN,"2021-10-14 23:00:00",NAN,NAN,"2021-10-14 23:00:00",NAN,"2021-10-14 23:00:00",NAN,NAN,"2021-10-14 23:00:00",NAN,"2021-10-14 23:00:00",NAN,NAN,"2021-10-14 23:00:00",NAN,"2021-10-14 23:00:00",NAN,NAN,"2021-10-14 23:00:00",NAN,"2021-10-14 23:00:00",NAN,NAN,"2021-10-14 23:00:00",NAN,"2021-10-14 23:00:00",NAN,NAN,"2021-10-14 23:00:00",NAN,"2021-10-14 23:00:00",NAN,NAN,"2021-10-14 23:00:00",NAN,"2021-10-14 23:00:00",0.001205762,0,2.613,123.8,19.91,104,5.3,"2021-10-14 22:43:30",0.7,"2021-10-14 22:03:00",4.577,115.8,14.47,123,8.2,"2021-10-14 22:14:00",1.4,"2021-10-14 22:07:00",-0.005,0
"2021-10-15 00:00:00",12468,64.64,"2021-10-14 23:47:00",12.78,0.05,"2021-10-14 23:48:30",0,"2021-10-14 23:00:30",500,21.8,21.98,"2021-10-14 23:02:30",21.66,"2021-10-14 23:51:30",91.3,92.4,"2021-10-14 23:49:30",89.5,"2021-10-14 23:17:00",NAN,NAN,"2021-10-15 00:00:00",NAN,"2021-10-15 00:00:00",NAN,NAN,"2021-10-15 00:00:00",NAN,"2021-10-15 00:00:00",NAN,NAN,"2021-10-15 00:00:00",NAN,"2021-10-15 00:00:00",NAN,NAN,"2021-10-15 00:00:00",NAN,"2021-10-15 00:00:00",NAN,NAN,"2021-10-15 00:00:00",NAN,"2021-10-15 00:00:00",NAN,NAN,"2021-10-15 00:00:00",NAN,"2021-10-15 00:00:00",NAN,NAN,"2021-10-15 00:00:00",NAN,"2021-10-15 00:00:00",NAN,NAN,"2021-10-15 00:00:00",NAN,"2021-10-15 00:00:00",NAN,NAN,"2021-10-15 00:00:00",NAN,"2021-10-15 00:00:00",NAN,NAN,"2021-10-15 00:00:00",NAN,"2021-10-15 00:00:00",NAN,NAN,"2021-10-15 00:00:00",NAN,"2021-10-15 00:00:00",NAN,NAN,"2021-10-15 00:00:00",NAN,"2021-10-15 00:00:00",0.001020559,0,3.201,124.1,18.69,116,6.7,"2021-10-14 23:41:00",1.2,"2021-10-14 23:03:30",5.307,118.3,12.06,126,9,"2021-10-14 23:59:30",2.3,"2021-10-14 23:13:00",-0.004,0
"2021-10-15 01:00:00",12469,64.42,"2021-10-15 00:17:30",12.8,0.047,"2021-10-15 00:57:00",0,"2021-10-15 00:00:30",500,21.84,22.06,"2021-10-15 00:10:00",21.49,"2021-10-15 00:59:30",91.7,93,"2021-10-15 00:35:00",90,"2021-10-15 00:46:30",NAN,NAN,"2021-10-15 01:00:00",NAN,"2021-10-15 01:00:00",NAN,NAN,"2021-10-15 01:00:00",NAN,"2021-10-15 01:00:00",NAN,NAN,"2021-10-15 01:00:00",NAN,"2021-10-15 01:00:00",NAN,NAN,"2021-10-15 01:00:00",NAN,"2021-10-15 01:00:00",NAN,NAN,"2021-10-15 01:00:00",NAN,"2021-10-15 01:00:00",NAN,NAN,"2021-10-15 01:00:00",NAN,"2021-10-15 01:00:00",NAN,NAN,"2021-10-15 01:00:00",NAN,"2021-10-15 01:00:00",NAN,NAN,"2021-10-15 01:00:00",NAN,"2021-10-15 01:00:00",NAN,NAN,"2021-10-15 01:00:00",NAN,"2021-10-15 01:00:00",NAN,NAN,"2021-10-15 01:00:00",NAN,"2021-10-15 01:00:00",NAN,NAN,"2021-10-15 01:00:00",NAN,"2021-10-15 01:00:00",NAN,NAN,"2021-10-15 01:00:00",NAN,"2021-10-15 01:00:00",0.0008728998,0,2.925,127.3,19.68,138,6.6,"2021-10-15 00:18:00",1.1,"2021-10-15 00:28:00",4.817,117.8,13.61,120,8.3,"2021-10-15 00:18:00",1.8,"2021-10-15 00:09:00",-0.006,0
"2021-10-15 02:00:00",12470,65.12,"2021-10-15 01:00:30",12.77,0.046,"2021-10-15 01:46:30",0,"2021-10-15 01:00:30",500,21.58,21.92,"2021-10-15 01:28:30",21.33,"2021-10-15 01:06:30",89.4,92.2,"2021-10-15 02:00:00",86.9,"2021-10-15 01:15:30",NAN,NAN,"2021-10-15 02:00:00",NAN,"2021-10-15 02:00:00",NAN,NAN,"2021-10-15 02:00:00",NAN,"2021-10-15 02:00:00",NAN,NAN,"2021-10-15 02:00:00",NAN,"2021-10-15 02:00:00",NAN,NAN,"2021-10-15 02:00:00",NAN,"2021-10-15 02:00:00",NAN,NAN,"2021-10-15 02:00:00",NAN,"2021-10-15 02:00:00",NAN,NAN,"2021-10-15 02:00:00",NAN,"2021-10-15 02:00:00",NAN,NAN,"2021-10-15 02:00:00",NAN,"2021-10-15 02:00:00",NAN,NAN,"2021-10-15 02:00:00",NAN,"2021-10-15 02:00:00",NAN,NAN,"2021-10-15 02:00:00",NAN,"2021-10-15 02:00:00",NAN,NAN,"2021-10-15 02:00:00",NAN,"2021-10-15 02:00:00",NAN,NAN,"2021-10-15 02:00:00",NAN,"2021-10-15 02:00:00",NAN,NAN,"2021-10-15 02:00:00",NAN,"2021-10-15 02:00:00",0.0008391496,0,2.456,123.3,17.56,143,5.4,"2021-10-15 01:11:00",0.7,"2021-10-15 01:25:00",4.206,115.1,14.07,132,7.7,"2021-10-15 01:20:00",1.6,"2021-10-15 01:51:30",-0.006,0
"2021-10-15 03:00:00",12471,65.11,"2021-10-15 02:32:00",12.77,0.046,"2021-10-15 02:58:00",0,"2021-10-15 02:00:30",500,21.21,21.42,"2021-10-15 02:05:00",20.98,"2021-10-15 02:53:00",92.8,93.8,"2021-10-15 02:50:00",91.6,"2021-10-15 02:00:30",NAN,NAN,"2021-10-15 03:00:00",NAN,"2021-10-15 03:00:00",NAN,NAN,"2021-10-15 03:00:00",NAN,"2021-10-15 03:00:00",NAN,NAN,"2021-10-15 03:00:00",NAN,"2021-10-15 03:00:00",NAN,NAN,"2021-10-15 03:00:00",NAN,"2021-10-15 03:00:00",NAN,NAN,"2021-10-15 03:00:00",NAN,"2021-10-15 03:00:00",NAN,NAN,"2021-10-15 03:00:00",NAN,"2021-10-15 03:00:00",NAN,NAN,"2021-10-15 03:00:00",NAN,"2021-10-15 03:00:00",NAN,NAN,"2021-10-15 03:00:00",NAN,"2021-10-15 03:00:00",NAN,NAN,"2021-10-15 03:00:00",NAN,"2021-10-15 03:00:00",NAN,NAN,"2021-10-15 03:00:00",NAN,"2021-10-15 03:00:00",NAN,NAN,"2021-10-15 03:00:00",NAN,"2021-10-15 03:00:00",NAN,NAN,"2021-10-15 03:00:00",NAN,"2021-10-15 03:00:00",0.0007369614,0,2.202,121.5,20.44,132,4.4,"2021-10-15 02:38:30",0.4,"2021-10-15 02:17:00",3.705,112.3,16.2,130,6.2,"2021-10-15 02:49:30",1.1,"2021-10-15 02:26:00",-0.011,0
"2021-10-15 04:00:00",12472,65.5,"2021-10-15 03:59:30",12.74,0.045,"2021-10-15 03:25:00",0,"2021-10-15 03:00:30",500,21.09,21.27,"2021-10-15 03:52:30",20.91,"2021-10-15 03:02:00",91.9,93.7,"2021-10-15 03:05:30",90.1,"2021-10-15 03:31:30",NAN,NAN,"2021-10-15 04:00:00",NAN,"2021-10-15 04:00:00",NAN,NAN,"2021-10-15 04:00:00",NAN,"2021-10-15 04:00:00",NAN,NAN,"2021-10-15 04:00:00",NAN,"2021-10-15 04:00:00",NAN,NAN,"2021-10-15 04:00:00",NAN,"2021-10-15 04:00:00",NAN,NAN,"2021-10-15 04:00:00",NAN,"2021-10-15 04:00:00",NAN,NAN,"2021-10-15 04:00:00",NAN,"2021-10-15 04:00:00",NAN,NAN,"2021-10-15 04:00:00",NAN,"2021-10-15 04:00:00",NAN,NAN,"2021-10-15 04:00:00",NAN,"2021-10-15 04:00:00",NAN,NAN,"2021-10-15 04:00:00",NAN,"2021-10-15 04:00:00",NAN,NAN,"2021-10-15 04:00:00",NAN,"2021-10-15 04:00:00",NAN,NAN,"2021-10-15 04:00:00",NAN,"2021-10-15 04:00:00",NAN,NAN,"2021-10-15 04:00:00",NAN,"2021-10-15 04:00:00",0.0006183704,0,2.338,132.6,16.91,165,5.5,"2021-10-15 03:56:00",0.6,"2021-10-15 03:44:30",3.931,126,10.43,128,6,"2021-10-15 03:07:30",2.1,"2021-10-15 03:58:00",-0.009,0
"2021-10-15 05:00:00",12473,64.79,"2021-10-15 04:42:30",12.7,0.046,"2021-10-15 04:00:30",0,"2021-10-15 04:55:00",500,21.19,21.39,"2021-10-15 04:13:30",21,"2021-10-15 04:59:30",92.5,93.3,"2021-10-15 04:50:00",91.4,"2021-10-15 04:02:30",NAN,NAN,"2021-10-15 05:00:00",NAN,"2021-10-15 05:00:00",NAN,NAN,"2021-10-15 05:00:00",NAN,"2021-10-15 05:00:00",NAN,NAN,"2021-10-15 05:00:00",NAN,"2021-10-15 05:00:00",NAN,NAN,"2021-10-15 05:00:00",NAN,"2021-10-15 05:00:00",NAN,NAN,"2021-10-15 05:00:00",NAN,"2021-10-15 05:00:00",NAN,NAN,"2021-10-15 05:00:00",NAN,"2021-10-15 05:00:00",NAN,NAN,"2021-10-15 05:00:00",NAN,"2021-10-15 05:00:00",NAN,NAN,"2021-10-15 05:00:00",NAN,"2021-10-15 05:00:00",NAN,NAN,"2021-10-15 05:00:00",NAN,"2021-10-15 05:00:00",NAN,NAN,"2021-10-15 05:00:00",NAN,"2021-10-15 05:00:00",NAN,NAN,"2021-10-15 05:00:00",NAN,"2021-10-15 05:00:00",NAN,NAN,"2021-10-15 05:00:00",NAN,"2021-10-15 05:00:00",0.01250716,0,1.757,136.1,21.91,113,3.6,"2021-10-15 04:04:00",0.3,"2021-10-15 04:25:00",2.92,130.1,15.41,100,5.6,"2021-10-15 04:04:30",0.4,"2021-10-15 04:31:30",-0.012,0
"2021-10-15 06:00:00",12474,63.49,"2021-10-15 06:00:00",12.68,12.76,"2021-10-15 05:07:30",0.001,"2021-10-15 05:00:30",500,21.28,21.64,"2021-10-15 05:59:00",21,"2021-10-15 05:01:30",93.8,94.8,"2021-10-15 05:35:00",92.4,"2021-10-15 05:03:00",NAN,NAN,"2021-10-15 06:00:00",NAN,"2021-10-15 06:00:00",NAN,NAN,"2021-10-15 06:00:00",NAN,"2021-10-15 06:00:00",NAN,NAN,"2021-10-15 06:00:00",NAN,"2021-10-15 06:00:00",NAN,NAN,"2021-10-15 06:00:00",NAN,"2021-10-15 06:00:00",NAN,NAN,"2021-10-15 06:00:00",NAN,"2021-10-15 06:00:00",NAN,NAN,"2021-10-15 06:00:00",NAN,"2021-10-15 06:00:00",NAN,NAN,"2021-10-15 06:00:00",NAN,"2021-10-15 06:00:00",NAN,NAN,"2021-10-15 06:00:00",NAN,"2021-10-15 06:00:00",NAN,NAN,"2021-10-15 06:00:00",NAN,"2021-10-15 06:00:00",NAN,NAN,"2021-10-15 06:00:00",NAN,"2021-10-15 06:00:00",NAN,NAN,"2021-10-15 06:00:00",NAN,"2021-10-15 06:00:00",NAN,NAN,"2021-10-15 06:00:00",NAN,"2021-10-15 06:00:00",0.6686457,0,1.381,123.2,25.86,162,3.8,"2021-10-15 05:05:30",0.4,"2021-10-15 05:44:00",2.291,116,19.75,151,5.4,"2021-10-15 05:08:30",0.5,"2021-10-15 05:33:00",0.04,0.014
"2021-10-15 07:00:00",12475,55.71,"2021-10-15 07:00:00",12.96,14.45,"2021-10-15 06:05:30",0.171,"2021-10-15 06:07:00",500,22.44,23.65,"2021-10-15 07:00:00",21.57,"2021-10-15 06:01:00",87.7,94,"2021-10-15 06:05:00",79.7,"2021-10-15 06:58:30",NAN,NAN,"2021-10-15 07:00:00",NAN,"2021-10-15 07:00:00",NAN,NAN,"2021-10-15 07:00:00",NAN,"2021-10-15 07:00:00",NAN,NAN,"2021-10-15 07:00:00",NAN,"2021-10-15 07:00:00",NAN,NAN,"2021-10-15 07:00:00",NAN,"2021-10-15 07:00:00",NAN,NAN,"2021-10-15 07:00:00",NAN,"2021-10-15 07:00:00",NAN,NAN,"2021-10-15 07:00:00",NAN,"2021-10-15 07:00:00",NAN,NAN,"2021-10-15 07:00:00",NAN,"2021-10-15 07:00:00",NAN,NAN,"2021-10-15 07:00:00",NAN,"2021-10-15 07:00:00",NAN,NAN,"2021-10-15 07:00:00",NAN,"2021-10-15 07:00:00",NAN,NAN,"2021-10-15 07:00:00",NAN,"2021-10-15 07:00:00",NAN,NAN,"2021-10-15 07:00:00",NAN,"2021-10-15 07:00:00",NAN,NAN,"2021-10-15 07:00:00",NAN,"2021-10-15 07:00:00",3.97603,0,1.868,112.5,29.83,109,5.9,"2021-10-15 06:26:00",0,"2021-10-15 06:36:00",2.953,108.6,23.4,120,6.2,"2021-10-15 06:54:00",0.5,"2021-10-15 06:39:00",0.697,0.483
"2021-10-15 08:00:00",12476,50.41,"2021-10-15 07:33:30",13.3,18.65,"2021-10-15 07:42:00",0,"2021-10-15 07:39:00",500,24.28,24.77,"2021-10-15 07:37:30",23.67,"2021-10-15 07:00:30",75.29,79.05,"2021-10-15 07:00:30",71.95,"2021-10-15 07:39:30",NAN,NAN,"2021-10-15 08:00:00",NAN,"2021-10-15 08:00:00",NAN,NAN,"2021-10-15 08:00:00",NAN,"2021-10-15 08:00:00",NAN,NAN,"2021-10-15 08:00:00",NAN,"2021-10-15 08:00:00",NAN,NAN,"2021-10-15 08:00:00",NAN,"2021-10-15 08:00:00",NAN,NAN,"2021-10-15 08:00:00",NAN,"2021-10-15 08:00:00",NAN,NAN,"2021-10-15 08:00:00",NAN,"2021-10-15 08:00:00",NAN,NAN,"2021-10-15 08:00:00",NAN,"2021-10-15 08:00:00",NAN,NAN,"2021-10-15 08:00:00",NAN,"2021-10-15 08:00:00",NAN,NAN,"2021-10-15 08:00:00",NAN,"2021-10-15 08:00:00",NAN,NAN,"2021-10-15 08:00:00",NAN,"2021-10-15 08:00:00",NAN,NAN,"2021-10-15 08:00:00",NAN,"2021-10-15 08:00:00",NAN,NAN,"2021-10-15 08:00:00",NAN,"2021-10-15 08:00:00",7.225002,0,2.652,120,24.32,104,5.2,"2021-10-15 07:37:00",0,"2021-10-15 07:10:30",4.323,115.4,20.59,109,7.4,"2021-10-15 07:26:00",1.2,"2021-10-15 07:04:30",1.316,1.38
"2021-10-15 10:00:00",12478,45.7,"2021-10-15 09:57:30",13.26,14.32,"2021-10-15 09:53:30",0,"2021-10-15 09:44:00",500,27.22,28.25,"2021-10-15 09:53:00",26.18,"2021-10-15 09:02:00",59.86,63.71,"2021-10-15 09:02:00",55.35,"2021-10-15 09:53:00",NAN,NAN,"2021-10-15 10:00:00",NAN,"2021-10-15 10:00:00",NAN,NAN,"2021-10-15 10:00:00",NAN,"2021-10-15 10:00:00",NAN,NAN,"2021-10-15 10:00:00",NAN,"2021-10-15 10:00:00",NAN,NAN,"2021-10-15 10:00:00",NAN,"2021-10-15 10:00:00",NAN,NAN,"2021-10-15 10:00:00",NAN,"2021-10-15 10:00:00",NAN,NAN,"2021-10-15 10:00:00",NAN,"2021-10-15 10:00:00",NAN,NAN,"2021-10-15 10:00:00",NAN,"2021-10-15 10:00:00",NAN,NAN,"2021-10-15 10:00:00",NAN,"2021-10-15 10:00:00",NAN,NAN,"2021-10-15 10:00:00",NAN,"2021-10-15 10:00:00",NAN,NAN,"2021-10-15 10:00:00",NAN,"2021-10-15 10:00:00",NAN,NAN,"2021-10-15 10:00:00",NAN,"2021-10-15 10:00:00",NAN,NAN,"2021-10-15 10:00:00",NAN,"2021-10-15 10:00:00",14.63309,0,2.923,121.9,29.51,115,5.8,"2021-10-15 09:14:30",0,"2021-10-15 09:41:00",4.63,114,22.54,116,8.3,"2021-10-15 09:06:00",1.3,"2021-10-15 09:36:30",2.814,2.948
"2021-10-15 11:00:00",12479,45.72,"2021-10-15 10:05:30",13.22,16.01,"2021-10-15 10:40:00",0,"2021-10-15 10:11:00",500,28.45,29.31,"2021-10-15 10:52:30",27.72,"2021-10-15 10:19:30",55.72,58.54,"2021-10-15 10:20:00",51.64,"2021-10-15 10:59:30",NAN,NAN,"2021-10-15 11:00:00",NAN,"2021-10-15 11:00:00",NAN,NAN,"2021-10-15 11:00:00",NAN,"2021-10-15 11:00:00",NAN,NAN,"2021-10-15 11:00:00",NAN,"2021-10-15 11:00:00",NAN,NAN,"2021-10-15 11:00:00",NAN,"2021-10-15 11:00:00",NAN,NAN,"2021-10-15 11:00:00",NAN,"2021-10-15 11:00:00",NAN,NAN,"2021-10-15 11:00:00",NAN,"2021-10-15 11:00:00",NAN,NAN,"2021-10-15 11:00:00",NAN,"2021-10-15 11:00:00",NAN,NAN,"2021-10-15 11:00:00",NAN,"2021-10-15 11:00:00",NAN,NAN,"2021-10-15 11:00:00",NAN,"2021-10-15 11:00:00",NAN,NAN,"2021-10-15 11:00:00",NAN,"2021-10-15 11:00:00",NAN,NAN,"2021-10-15 11:00:00",NAN,"2021-10-15 11:00:00",NAN,NAN,"2021-10-15 11:00:00",NAN,"2021-10-15 11:00:00",15.50355,0,2.796,128.1,29.22,113,7.1,"2021-10-15 10:37:30",0.4,"2021-10-15 10:59:30",4.133,118.1,24.92,105,8.2,"2021-10-15 10:30:00",1,"2021-10-15 10:37:00",3.058,3.425
"2021-10-15 12:00:00",12480,47.27,"2021-10-15 11:00:30",13.23,15.32,"2021-10-15 11:02:30",0.001,"2021-10-15 11:01:30",500,29.22,30.47,"2021-10-15 11:57:30",28.51,"2021-10-15 11:09:30",50.27,53.86,"2021-10-15 11:07:30",45.59,"2021-10-15 11:57:30",NAN,NAN,"2021-10-15 12:00:00",NAN,"2021-10-15 12:00:00",NAN,NAN,"2021-10-15 12:00:00",NAN,"2021-10-15 12:00:00",NAN,NAN,"2021-10-15 12:00:00",NAN,"2021-10-15 12:00:00",NAN,NAN,"2021-10-15 12:00:00",NAN,"2021-10-15 12:00:00",NAN,NAN,"2021-10-15 12:00:00",NAN,"2021-10-15 12:00:00",NAN,NAN,"2021-10-15 12:00:00",NAN,"2021-10-15 12:00:00",NAN,NAN,"2021-10-15 12:00:00",NAN,"2021-10-15 12:00:00",NAN,NAN,"2021-10-15 12:00:00",NAN,"2021-10-15 12:00:00",NAN,NAN,"2021-10-15 12:00:00",NAN,"2021-10-15 12:00:00",NAN,NAN,"2021-10-15 12:00:00",NAN,"2021-10-15 12:00:00",NAN,NAN,"2021-10-15 12:00:00",NAN,"2021-10-15 12:00:00",NAN,NAN,"2021-10-15 12:00:00",NAN,"2021-10-15 12:00:00",16.91894,0,3.004,115.5,34.54,104,7.9,"2021-10-15 11:31:00",0,"2021-10-15 11:11:00",4.632,109.3,32.5,86,9,"2021-10-15 11:05:30",1.1,"2021-10-15 11:11:00",3.365,3.651
"2021-10-15 13:00:00",12481,48.09,"2021-10-15 12:53:00",13.44,18.61,"2021-10-15 12:40:30",0.105,"2021-10-15 12:12:30",500,29.85,30.95,"2021-10-15 12:40:00",29.04,"2021-10-15 12:34:00",45.53,49.56,"2021-10-15 12:34:00",43.03,"2021-10-15 12:55:30",NAN,NAN,"2021-10-15 13:00:00",NAN,"2021-10-15 13:00:00",NAN,NAN,"2021-10-15 13:00:00",NAN,"2021-10-15 13:00:00",NAN,NAN,"2021-10-15 13:00:00",NAN,"2021-10-15 13:00:00",NAN,NAN,"2021-10-15 13:00:00",NAN,"2021-10-15 13:00:00",NAN,NAN,"2021-10-15 13:00:00",NAN,"2021-10-15 13:00:00",NAN,NAN,"2021-10-15 13:00:00",NAN,"2021-10-15 13:00:00",NAN,NAN,"2021-10-15 13:00:00",NAN,"2021-10-15 13:00:00",NAN,NAN,"2021-10-15 13:00:00",NAN,"2021-10-15 13:00:00",NAN,NAN,"2021-10-15 13:00:00",NAN,"2021-10-15 13:00:00",NAN,NAN,"2021-10-15 13:00:00",NAN,"2021-10-15 13:00:00",NAN,NAN,"2021-10-15 13:00:00",NAN,"2021-10-15 13:00:00",NAN,NAN,"2021-10-15 13:00:00",NAN,"2021-10-15 13:00:00",18.04185,0,2.768,105.6,35.48,57,5.5,"2021-10-15 12:07:30",0.5,"2021-10-15 12:13:00",4.18,98.8,27.05,96,9,"2021-10-15 12:31:00",0.4,"2021-10-15 12:13:30",3.648,3.593
"2021-10-15 14:00:00",12482,47.85,"2021-10-15 13:07:30",13.44,18.41,"2021-10-15 13:15:00",0.117,"2021-10-15 13:56:30",500,30.02,30.88,"2021-10-15 13:37:30",29.3,"2021-10-15 13:58:30",46.21,49.22,"2021-10-15 13:42:30",43.83,"2021-10-15 13:00:30",NAN,NAN,"2021-10-15 14:00:00",NAN,"2021-10-15 14:00:00",NAN,NAN,"2021-10-15 14:00:00",NAN,"2021-10-15 14:00:00",NAN,NAN,"2021-10-15 14:00:00",NAN,"2021-10-15 14:00:00",NAN,NAN,"2021-10-15 14:00:00",NAN,"2021-10-15 14:00:00",NAN,NAN,"2021-10-15 14:00:00",NAN,"2021-10-15 14:00:00",NAN,NAN,"2021-10-15 14:00:00",NAN,"2021-10-15 14:00:00",NAN,NAN,"2021-10-15 14:00:00",NAN,"2021-10-15 14:00:00",NAN,NAN,"2021-10-15 14:00:00",NAN,"2021-10-15 14:00:00",NAN,NAN,"2021-10-15 14:00:00",NAN,"2021-10-15 14:00:00",NAN,NAN,"2021-10-15 14:00:00",NAN,"2021-10-15 14:00:00",NAN,NAN,"2021-10-15 14:00:00",NAN,"2021-10-15 14:00:00",NAN,NAN,"2021-10-15 14:00:00",NAN,"2021-10-15 14:00:00",14.29384,0,2.677,112,39.36,30,6.1,"2021-10-15 13:43:00",0.4,"2021-10-15 13:58:30",4.065,105,30.99,67,8.2,"2021-10-15 13:43:00",0,"2021-10-15 13:51:30",2.912,3.237
"2021-10-15 15:00:00",12483,48.05,"2021-10-15 14:21:00",13.44,18.74,"2021-10-15 14:18:30",0.094,"2021-10-15 14:45:30",500,29.5,30.41,"2021-10-15 14:16:00",28.84,"2021-10-15 14:38:30",47.35,51.44,"2021-10-15 14:36:00",41.73,"2021-10-15 14:09:30",NAN,NAN,"2021-10-15 15:00:00",NAN,"2021-10-15 15:00:00",NAN,NAN,"2021-10-15 15:00:00",NAN,"2021-10-15 15:00:00",NAN,NAN,"2021-10-15 15:00:00",NAN,"2021-10-15 15:00:00",NAN,NAN,"2021-10-15 15:00:00",NAN,"2021-10-15 15:00:00",NAN,NAN,"2021-10-15 15:00:00",NAN,"2021-10-15 15:00:00",NAN,NAN,"2021-10-15 15:00:00",NAN,"2021-10-15 15:00:00",NAN,NAN,"2021-10-15 15:00:00",NAN,"2021-10-15 15:00:00",NAN,NAN,"2021-10-15 15:00:00",NAN,"2021-10-15 15:00:00",NAN,NAN,"2021-10-15 15:00:00",NAN,"2021-10-15 15:00:00",NAN,NAN,"2021-10-15 15:00:00",NAN,"2021-10-15 15:00:00",NAN,NAN,"2021-10-15 15:00:00",NAN,"2021-10-15 15:00:00",NAN,NAN,"2021-10-15 15:00:00",NAN,"2021-10-15 15:00:00",11.4489,0,2.885,106.2,34.45,109,6.3,"2021-10-15 14:01:00",0.7,"2021-10-15 14:40:00",4.452,105.6,25.96,93,7.9,"2021-10-15 14:34:30",0.8,"2021-10-15 14:32:00",2.313,2.639
"2021-10-15 16:00:00",12484,49.3,"2021-10-15 15:14:30",13.44,17.06,"2021-10-15 15:46:30",0.093,"2021-10-15 15:15:30",500,28.33,29.25,"2021-10-15 15:02:30",27.33,"2021-10-15 15:57:00",54.23,61.18,"2021-10-15 15:57:30",48.9,"2021-10-15 15:03:00",NAN,NAN,"2021-10-15 16:00:00",NAN,"2021-10-15 16:00:00",NAN,NAN,"2021-10-15 16:00:00",NAN,"2021-10-15 16:00:00",NAN,NAN,"2021-10-15 16:00:00",NAN,"2021-10-15 16:00:00",NAN,NAN,"2021-10-15 16:00:00",NAN,"2021-10-15 16:00:00",NAN,NAN,"2021-10-15 16:00:00",NAN,"2021-10-15 16:00:00",NAN,NAN,"2021-10-15 16:00:00",NAN,"2021-10-15 16:00:00",NAN,NAN,"2021-10-15 16:00:00",NAN,"2021-10-15 16:00:00",NAN,NAN,"2021-10-15 16:00:00",NAN,"2021-10-15 16:00:00",NAN,NAN,"2021-10-15 16:00:00",NAN,"2021-10-15 16:00:00",NAN,NAN,"2021-10-15 16:00:00",NAN,"2021-10-15 16:00:00",NAN,NAN,"2021-10-15 16:00:00",NAN,"2021-10-15 16:00:00",NAN,NAN,"2021-10-15 16:00:00",NAN,"2021-10-15 16:00:00",7.460594,0,3.005,123.3,28.88,100,7,"2021-10-15 15:58:30",0.5,"2021-10-15 15:17:30",4.77,117.2,17.58,92,8.1,"2021-10-15 15:08:30",1.7,"2021-10-15 15:59:30",1.483,1.835
"2021-10-15 17:00:00",12485,52.1,"2021-10-15 16:00:30",13.16,13.24,"2021-10-15 16:59:00",0,"2021-10-15 16:49:00",500,26.11,27.27,"2021-10-15 16:00:30",24.97,"2021-10-15 16:59:30",63.99,70.56,"2021-10-15 17:00:00",59.13,"2021-10-15 16:04:00",NAN,NAN,"2021-10-15 17:00:00",NAN,"2021-10-15 17:00:00",NAN,NAN,"2021-10-15 17:00:00",NAN,"2021-10-15 17:00:00",NAN,NAN,"2021-10-15 17:00:00",NAN,"2021-10-15 17:00:00",NAN,NAN,"2021-10-15 17:00:00",NAN,"2021-10-15 17:00:00",NAN,NAN,"2021-10-15 17:00:00",NAN,"2021-10-15 17:00:00",NAN,NAN,"2021-10-15 17:00:00",NAN,"2021-10-15 17:00:00",NAN,NAN,"2021-10-15 17:00:00",NAN,"2021-10-15 17:00:00",NAN,NAN,"2021-10-15 17:00:00",NAN,"2021-10-15 17:00:00",NAN,NAN,"2021-10-15 17:00:00",NAN,"2021-10-15 17:00:00",NAN,NAN,"2021-10-15 17:00:00",NAN,"2021-10-15 17:00:00",NAN,NAN,"2021-10-15 17:00:00",NAN,"2021-10-15 17:00:00",NAN,NAN,"2021-10-15 17:00:00",NAN,"2021-10-15 17:00:00",2.513378,0,3.139,117.4,23.15,119,6.1,"2021-10-15 16:21:00",0,"2021-10-15 16:39:30",5.106,114.8,18.06,93,10.4,"2021-10-15 16:25:00",1.5,"2021-10-15 16:46:30",0.491,0.93
"2021-10-15 18:00:00",12486,57,"2021-10-15 17:00:30",12.93,0.124,"2021-10-15 18:00:00",0,"2021-10-15 17:17:30",500,23.77,24.98,"2021-10-15 17:00:30",23.07,"2021-10-15 17:59:00",73.96,78.37,"2021-10-15 17:57:30",69.93,"2021-10-15 17:03:00",NAN,NAN,"2021-10-15 18:00:00",NAN,"2021-10-15 18:00:00",NAN,NAN,"2021-10-15 18:00:00",NAN,"2021-10-15 18:00:00",NAN,NAN,"2021-10-15 18:00:00",NAN,"2021-10-15 18:00:00",NAN,NAN,"2021-10-15 18:00:00",NAN,"2021-10-15 18:00:00",NAN,NAN,"2021-10-15 18:00:00",NAN,"2021-10-15 18:00:00",NAN,NAN,"2021-10-15 18:00:00",NAN,"2021-10-15 18:00:00",NAN,NAN,"2021-10-15 18:00:00",NAN,"2021-10-15 18:00:00",NAN,NAN,"2021-10-15 18:00:00",NAN,"2021-10-15 18:00:00",NAN,NAN,"2021-10-15 18:00:00",NAN,"2021-10-15 18:00:00",NAN,NAN,"2021-10-15 18:00:00",NAN,"2021-10-15 18:00:00",NAN,NAN,"2021-10-15 18:00:00",NAN,"2021-10-15 18:00:00",NAN,NAN,"2021-10-15 18:00:00",NAN,"2021-10-15 18:00:00",0.07594878,0,2.677,112.7,20.96,94,5.1,"2021-10-15 17:05:30",0.8,"2021-10-15 17:27:30",4.524,106.9,13.95,104,8.4,"2021-10-15 17:15:00",1.4,"2021-10-15 17:27:30",0.04,0.135
"2021-10-15 19:00:00",12487,63.09,"2021-10-15 18:00:30",12.89,0.062,"2021-10-15 19:00:00",0,"2021-10-15 18:00:30",500,22.5,23.09,"2021-10-15 18:02:30",22.03,"2021-10-15 19:00:00",83.4,86.9,"2021-10-15 18:58:30",77.68,"2021-10-15 18:00:30",NAN,NAN,"2021-10-15 19:00:00",NAN,"2021-10-15 19:00:00",NAN,NAN,"2021-10-15 19:00:00",NAN,"2021-10-15 19:00:00",NAN,NAN,"2021-10-15 19:00:00",NAN,"2021-10-15 19:00:00",NAN,NAN,"2021-10-15 19:00:00",NAN,"2021-10-15 19:00:00",NAN,NAN,"2021-10-15 19:00:00",NAN,"2021-10-15 19:00:00",NAN,NAN,"2021-10-15 19:00:00",NAN,"2021-10-15 19:00:00",NAN,NAN,"2021-10-15 19:00:00",NAN,"2021-10-15 19:00:00",NAN,NAN,"2021-10-15 19:00:00",NAN,"2021-10-15 19:00:00",NAN,NAN,"2021-10-15 19:00:00",NAN,"2021-10-15 19:00:00",NAN,NAN,"2021-10-15 19:00:00",NAN,"2021-10-15 19:00:00",NAN,NAN,"2021-10-15 19:00:00",NAN,"2021-10-15 19:00:00",NAN,NAN,"2021-10-15 19:00:00",NAN,"2021-10-15 19:00:00",0.001633166,0,2.382,122.7,23.12,230,5.1,"2021-10-15 18:06:00",0.3,"2021-10-15 18:36:00",3.807,113.1,20.51,166,7.5,"2021-10-15 18:34:30",1.5,"2021-10-15 18:37:00",0,0
"2021-10-15 20:00:00",12488,64.53,"2021-10-15 19:19:30",12.88,0.057,"2021-10-15 19:46:30",0,"2021-10-15 19:00:30",500,21.72,22.1,"2021-10-15 19:01:00",21.3,"2021-10-15 19:59:00",88.2,89.7,"2021-10-15 19:49:30",86.2,"2021-10-15 19:00:30",NAN,NAN,"2021-10-15 20:00:00",NAN,"2021-10-15 20:00:00",NAN,NAN,"2021-10-15 20:00:00",NAN,"2021-10-15 20:00:00",NAN,NAN,"2021-10-15 20:00:00",NAN,"2021-10-15 20:00:00",NAN,NAN,"2021-10-15 20:00:00",NAN,"2021-10-15 20:00:00",NAN,NAN,"2021-10-15 20:00:00",NAN,"2021-10-15 20:00:00",NAN,NAN,"2021-10-15 20:00:00",NAN,"2021-10-15 20:00:00",NAN,NAN,"2021-10-15 20:00:00",NAN,"2021-10-15 20:00:00",NAN,NAN,"2021-10-15 20:00:00",NAN,"2021-10-15 20:00:00",NAN,NAN,"2021-10-15 20:00:00",NAN,"2021-10-15 20:00:00",NAN,NAN,"2021-10-15 20:00:00",NAN,"2021-10-15 20:00:00",NAN,NAN,"2021-10-15 20:00:00",NAN,"2021-10-15 20:00:00",NAN,NAN,"2021-10-15 20:00:00",NAN,"2021-10-15 20:00:00",0.001821739,0,2.782,130,20.92,127,7,"2021-10-15 19:35:30",0.8,"2021-10-15 19:38:30",4.687,122.4,12.21,116,8.8,"2021-10-15 19:10:00",1.5,"2021-10-15 19:01:30",-0.003,0
"2021-10-15 21:00:00",12489,64.19,"2021-10-15 20:46:00",12.85,0.056,"2021-10-15 20:03:00",0,"2021-10-15 20:00:30",500,21.25,21.41,"2021-10-15 20:20:00",21.1,"2021-10-15 20:53:00",90.7,92.1,"2021-10-15 20:50:00",88.4,"2021-10-15 20:00:30",NAN,NAN,"2021-10-15 21:00:00",NAN,"2021-10-15 21:00:00",NAN,NAN,"2021-10-15 21:00:00",NAN,"2021-10-15 21:00:00",NAN,NAN,"2021-10-15 21:00:00",NAN,"2021-10-15 21:00:00",NAN,NAN,"2021-10-15 21:00:00",NAN,"2021-10-15 21:00:00",NAN,NAN,"2021-10-15 21:00:00",NAN,"2021-10-15 21:00:00",NAN,NAN,"2021-10-15 21:00:00",NAN,"2021-10-15 21:00:00",NAN,NAN,"2021-10-15 21:00:00",NAN,"2021-10-15 21:00:00",NAN,NAN,"2021-10-15 21:00:00",NAN,"2021-10-15 21:00:00",NAN,NAN,"2021-10-15 21:00:00",NAN,"2021-10-15 21:00:00",NAN,NAN,"2021-10-15 21:00:00",NAN,"2021-10-15 21:00:00",NAN,NAN,"2021-10-15 21:00:00",NAN,"2021-10-15 21:00:00",NAN,NAN,"2021-10-15 21:00:00",NAN,"2021-10-15 21:00:00",0.00149063,0,2.67,129,18.48,73,5.9,"2021-10-15 20:33:30",0.6,"2021-10-15 20:07:30",4.427,119.3,13.3,111,8.1,"2021-10-15 20:24:30",1.9,"2021-10-15 20:57:30",-0.006,0
"2021-10-15 22:00:00",12490,64.31,"2021-10-15 21:36:30",12.85,0.057,"2021-10-15 21:55:00",0,"2021-10-15 21:00:30",500,21.12,21.42,"2021-10-15 21:07:30",20.84,"2021-10-15 21:59:30",92.5,93.3,"2021-10-15 21:50:00",91.3,"2021-10-15 21:01:30",NAN,NAN,"2021-10-15 22:00:00",NAN,"2021-10-15 22:00:00",NAN,NAN,"2021-10-15 22:00:00",NAN,"2021-10-15 22:00:00",NAN,NAN,"2021-10-15 22:00:00",NAN,"2021-10-15 22:00:00",NAN,NAN,"2021-10-15 22:00:00",NAN,"2021-10-15 22:00:00",NAN,NAN,"2021-10-15 22:00:00",NAN,"2021-10-15 22:00:00",NAN,NAN,"2021-10-15 22:00:00",NAN,"2021-10-15 22:00:00",NAN,NAN,"2021-10-15 22:00:00",NAN,"2021-10-15 22:00:00",NAN,NAN,"2021-10-15 22:00:00",NAN,"2021-10-15 22:00:00",NAN,NAN,"2021-10-15 22:00:00",NAN,"2021-10-15 22:00:00",NAN,NAN,"2021-10-15 22:00:00",NAN,"2021-10-15 22:00:00",NAN,NAN,"2021-10-15 22:00:00",NAN,"2021-10-15 22:00:00",NAN,NAN,"2021-10-15 22:00:00",NAN,"2021-10-15 22:00:00",0.001273394,0,2.098,122.3,20.21,121,4.6,"2021-10-15 21:11:30",0.5,"2021-10-15 21:10:30",3.536,116,13.97,103,5.8,"2021-10-15 21:27:00",1.2,"2021-10-15 21:51:30",-0.011,0
"2021-10-15 23:00:00",12491,64.24,"2021-10-15 22:59:30",12.82,0.054,"2021-10-15 22:41:30",0,"2021-10-15 22:00:30",500,20.89,21.14,"2021-10-15 22:15:30",20.71,"2021-10-15 22:51:30",92.1,93.5,"2021-10-15 22:56:00",90.8,"2021-10-15 22:17:30",NAN,NAN,"2021-10-15 23:00:00",NAN,"2021-10-15 23:00:00",NAN,NAN,"2021-10-15 23:00:00",NAN,"2021-10-15 23:00:00",NAN,NAN,"2021-10-15 23:00:00",NAN,"2021-10-15 23:00:00",NAN,NAN,"2021-10-15 23:00:00",NAN,"2021-10-15 23:00:00",NAN,NAN,"2021-10-15 23:00:00",NAN,"2021-10-15 23:00:00",NAN,NAN,"2021-10-15 23:00:00",NAN,"2021-10-15 23:00:00",NAN,NAN,"2021-10-15 23:00:00",NAN,"2021-10-15 23:00:00",NAN,NAN,"2021-10-15 23:00:00",NAN,"2021-10-15 23:00:00",NAN,NAN,"2021-10-15 23:00:00",NAN,"2021-10-15 23:00:00",NAN,NAN,"2021-10-15 23:00:00",NAN,"2021-10-15 23:00:00",NAN,NAN,"2021-10-15 23:00:00",NAN,"2021-10-15 23:00:00",NAN,NAN,"2021-10-15 23:00:00",NAN,"2021-10-15 23:00:00",0.001339892,0,1.605,109.1,24.67,78,4.2,"2021-10-15 22:12:30",0.3,"2021-10-15 22:59:00",2.628,105.2,15.13,85,5.4,"2021-10-15 22:31:30",0,"2021-10-15 22:12:00",-0.014,0
"2021-10-16 00:00:00",12492,63.71,"2021-10-15 23:53:00",12.82,0.052,"2021-10-15 23:26:30",0,"2021-10-15 23:00:30",500,20.81,20.96,"2021-10-15 23:50:00",20.65,"2021-10-15 23:19:30",94.5,95.5,"2021-10-15 23:35:00",93,"2021-10-15 23:01:00",NAN,NAN,"2021-10-16 00:00:00",NAN,"2021-10-16 00:00:00",NAN,NAN,"2021-10-16 00:00:00",NAN,"2021-10-16 00:00:00",NAN,NAN,"2021-10-16 00:00:00",NAN,"2021-10-16 00:00:00",NAN,NAN,"2021-10-16 00:00:00",NAN,"2021-10-16 00:00:00",NAN,NAN,"2021-10-16 00:00:00",NAN,"2021-10-16 00:00:00",NAN,NAN,"2021-10-16 00:00:00",NAN,"2021-10-16 00:00:00",NAN,NAN,"2021-10-16 00:00:00",NAN,"2021-10-16 00:00:00",NAN,NAN,"2021-10-16 00:00:00",NAN,"2021-10-16 00:00:00",NAN,NAN,"2021-10-16 00:00:00",NAN,"2021-10-16 00:00:00",NAN,NAN,"2021-10-16 00:00:00",NAN,"2021-10-16 00:00:00",NAN,NAN,"2021-10-16 00:00:00",NAN,"2021-10-16 00:00:00",NAN,NAN,"2021-10-16 00:00:00",NAN,"2021-10-16 00:00:00",0.001044273,0,1.471,107.4,25.37,99,2.9,"2021-10-15 23:44:30",0.5,"2021-10-15 23:02:30",2.385,98.7,16.21,110,6,"2021-10-15 23:46:30",0.5,"2021-10-15 23:34:30",-0.016,0
"2021-10-16 01:00:00",12493,62.28,"2021-10-16 01:00:00",12.81,0.05,"2021-10-16 00:57:30",0,"2021-10-16 00:00:30",500,20.98,21.36,"2021-10-16 00:57:30",20.78,"2021-10-16 00:09:00",94,95.2,"2021-10-16 00:20:00",92.6,"2021-10-16 00:59:30",NAN,NAN,"2021-10-16 01:00:00",NAN,"2021-10-16 01:00:00",NAN,NAN,"2021-10-16 01:00:00",NAN,"2021-10-16 01:00:00",NAN,NAN,"2021-10-16 01:00:00",NAN,"2021-10-16 01:00:00",NAN,NAN,"2021-10-16 01:00:00",NAN,"2021-10-16 01:00:00",NAN,NAN,"2021-10-16 01:00:00",NAN,"2021-10-16 01:00:00",NAN,NAN,"2021-10-16 01:00:00",NAN,"2021-10-16 01:00:00",NAN,NAN,"2021-10-16 01:00:00",NAN,"2021-10-16 01:00:00",NAN,NAN,"2021-10-16 01:00:00",NAN,"2021-10-16 01:00:00",NAN,NAN,"2021-10-16 01:00:00",NAN,"2021-10-16 01:00:00",NAN,NAN,"2021-10-16 01:00:00",NAN,"2021-10-16 01:00:00",NAN,NAN,"2021-10-16 01:00:00",NAN,"2021-10-16 01:00:00",NAN,NAN,"2021-10-16 01:00:00",NAN,"2021-10-16 01:00:00",0.000590394,0,0.852,91.3,35.46,27,2,"2021-10-16 00:10:30",0,"2021-10-16 00:33:00",1.526,93.6,23.8,68,3.4,"2021-10-16 00:52:00",0,"2021-10-16 00:47:00",-0.02,0
"2021-10-16 02:00:00",12494,61.24,"2021-10-16 01:53:00",12.8,0.047,"2021-10-16 01:58:30",0,"2021-10-16 01:00:30",500,21.54,21.72,"2021-10-16 01:42:30",21.3,"2021-10-16 01:01:00",91.5,93.2,"2021-10-16 01:04:30",89.4,"2021-10-16 01:47:00",NAN,NAN,"2021-10-16 02:00:00",NAN,"2021-10-16 02:00:00",NAN,NAN,"2021-10-16 02:00:00",NAN,"2021-10-16 02:00:00",NAN,NAN,"2021-10-16 02:00:00",NAN,"2021-10-16 02:00:00",NAN,NAN,"2021-10-16 02:00:00",NAN,"2021-10-16 02:00:00",NAN,NAN,"2021-10-16 02:00:00",NAN,"2021-10-16 02:00:00",NAN,NAN,"2021-10-16 02:00:00",NAN,"2021-10-16 02:00:00",NAN,NAN,"2021-10-16 02:00:00",NAN,"2021-10-16 02:00:00",NAN,NAN,"2021-10-16 02:00:00",NAN,"2021-10-16 02:00:00",NAN,NAN,"2021-10-16 02:00:00",NAN,"2021-10-16 02:00:00",NAN,NAN,"2021-10-16 02:00:00",NAN,"2021-10-16 02:00:00",NAN,NAN,"2021-10-16 02:00:00",NAN,"2021-10-16 02:00:00",NAN,NAN,"2021-10-16 02:00:00",NAN,"2021-10-16 02:00:00",0.0003530048,0,1.721,119.6,29.01,104,5.3,"2021-10-16 01:41:00",0,"2021-10-16 01:01:30",2.893,112.4,21.64,89,8,"2021-10-16 01:34:30",0.4,"2021-10-16 01:02:30",-0.012,0
"2021-10-16 03:00:00",12495,61.26,"2021-10-16 02:01:30",12.77,0.046,"2021-10-16 02:59:00",0,"2021-10-16 02:00:30",500,21.35,21.58,"2021-10-16 02:02:30",21.08,"2021-10-16 02:57:00",91.4,92.5,"2021-10-16 02:52:30",89.3,"2021-10-16 02:03:00",NAN,NAN,"2021-10-16 03:00:00",NAN,"2021-10-16 03:00:00",NAN,NAN,"2021-10-16 03:00:00",NAN,"2021-10-16 03:00:00",NAN,NAN,"2021-10-16 03:00:00",NAN,"2021-10-16 03:00:00",NAN,NAN,"2021-10-16 03:00:00",NAN,"2021-10-16 03:00:00",NAN,NAN,"2021-10-16 03:00:00",NAN,"2021-10-16 03:00:00",NAN,NAN,"2021-10-16 03:00:00",NAN,"2021-10-16 03:00:00",NAN,NAN,"2021-10-16 03:00:00",NAN,"2021-10-16 03:00:00",NAN,NAN,"2021-10-16 03:00:00",NAN,"2021-10-16 03:00:00",NAN,NAN,"2021-10-16 03:00:00",NAN,"2021-10-16 03:00:00",NAN,NAN,"2021-10-16 03:00:00",NAN,"2021-10-16 03:00:00",NAN,NAN,"2021-10-16 03:00:00",NAN,"2021-10-16 03:00:00",NAN,NAN,"2021-10-16 03:00:00",NAN,"2021-10-16 03:00:00",0.0006048992,0,1.188,96.1,23.21,89,2.5,"2021-10-16 02:05:30",0,"2021-10-16 02:22:00",2.099,95.9,19.26,101,4.4,"2021-10-16 02:28:00",0.6,"2021-10-16 02:39:30",-0.016,0
"2021-10-16 04:00:00",12496,62.76,"2021-10-16 03:00:30",12.77,0.046,"2021-10-16 03:23:00",0,"2021-10-16 03:00:30",500,20.84,21.21,"2021-10-16 03:02:30",20.67,"2021-10-16 03:44:30",93.7,94.9,"2021-10-16 03:50:00",91.7,"2021-10-16 03:00:30",NAN,NAN,"2021-10-16 04:00:00",NAN,"2021-10-16 04:00:00",NAN,NAN,"2021-10-16 04:00:00",NAN,"2021-10-16 04:00:00",NAN,NAN,"2021-10-16 04:00:00",NAN,"2021-10-16 04:00:00",NAN,NAN,"2021-10-16 04:00:00",NAN,"2021-10-16 04:00:00",NAN,NAN,"2021-10-16 04:00:00",NAN,"2021-10-16 04:00:00",NAN,NAN,"2021-10-16 04:00:00",NAN,"2021-10-16 04:00:00",NAN,NAN,"2021-10-16 04:00:00",NAN,"2021-10-16 04:00:00",NAN,NAN,"2021-10-16 04:00:00",NAN,"2021-10-16 04:00:00",NAN,NAN,"2021-10-16 04:00:00",NAN,"2021-10-16 04:00:00",NAN,NAN,"2021-10-16 04:00:00",NAN,"2021-10-16 04:00:00",NAN,NAN,"2021-10-16 04:00:00",NAN,"2021-10-16 04:00:00",NAN,NAN,"2021-10-16 04:00:00",NAN,"2021-10-16 04:00:00",0.0005428778,0,1.008,111.6,23.41,136,3,"2021-10-16 03:53:00",0.3,"2021-10-16 03:34:00",1.726,105,14.51,104,3.8,"2021-10-16 03:59:30",0.6,"2021-10-16 03:21:00",-0.019,0
"2021-10-16 05:00:00",12497,64.3,"2021-10-16 04:00:30",12.74,0.046,"2021-10-16 04:06:00",0,"2021-10-16 04:57:00",500,20.54,20.84,"2021-10-16 04:15:00",19.99,"2021-10-16 04:59:30",94.7,95.8,"2021-10-16 04:52:00",93.6,"2021-10-16 04:03:30",NAN,NAN,"2021-10-16 05:00:00",NAN,"2021-10-16 05:00:00",NAN,NAN,"2021-10-16 05:00:00",NAN,"2021-10-16 05:00:00",NAN,NAN,"2021-10-16 05:00:00",NAN,"2021-10-16 05:00:00",NAN,NAN,"2021-10-16 05:00:00",NAN,"2021-10-16 05:00:00",NAN,NAN,"2021-10-16 05:00:00",NAN,"2021-10-16 05:00:00",NAN,NAN,"2021-10-16 05:00:00",NAN,"2021-10-16 05:00:00",NAN,NAN,"2021-10-16 05:00:00",NAN,"2021-10-16 05:00:00",NAN,NAN,"2021-10-16 05:00:00",NAN,"2021-10-16 05:00:00",NAN,NAN,"2021-10-16 05:00:00",NAN,"2021-10-16 05:00:00",NAN,NAN,"2021-10-16 05:00:00",NAN,"2021-10-16 05:00:00",NAN,NAN,"2021-10-16 05:00:00",NAN,"2021-10-16 05:00:00",NAN,NAN,"2021-10-16 05:00:00",NAN,"2021-10-16 05:00:00",0.01149084,0,0.932,97,30.82,31,2.5,"2021-10-16 04:20:00",0,"2021-10-16 04:27:30",1.69,96.6,20.6,173,3.3,"2021-10-16 04:00:30",0,"2021-10-16 05:00:00",-0.019,0
"2021-10-16 06:00:00",12498,56.66,"2021-10-16 06:00:00",12.74,12.83,"2021-10-16 05:08:30",0,"2021-10-16 05:02:00",500,20.21,21.3,"2021-10-16 06:00:00",19.8,"2021-10-16 05:14:30",96.3,97.6,"2021-10-16 05:34:30",93.6,"2021-10-16 06:00:00",NAN,NAN,"2021-10-16 06:00:00",NAN,"2021-10-16 06:00:00",NAN,NAN,"2021-10-16 06:00:00",NAN,"2021-10-16 06:00:00",NAN,NAN,"2021-10-16 06:00:00",NAN,"2021-10-16 06:00:00",NAN,NAN,"2021-10-16 06:00:00",NAN,"2021-10-16 06:00:00",NAN,NAN,"2021-10-16 06:00:00",NAN,"2021-10-16 06:00:00",NAN,NAN,"2021-10-16 06:00:00",NAN,"2021-10-16 06:00:00",NAN,NAN,"2021-10-16 06:00:00",NAN,"2021-10-16 06:00:00",NAN,NAN,"2021-10-16 06:00:00",NAN,"2021-10-16 06:00:00",NAN,NAN,"2021-10-16 06:00:00",NAN,"2021-10-16 06:00:00",NAN,NAN,"2021-10-16 06:00:00",NAN,"2021-10-16 06:00:00",NAN,NAN,"2021-10-16 06:00:00",NAN,"2021-10-16 06:00:00",NAN,NAN,"2021-10-16 06:00:00",NAN,"2021-10-16 06:00:00",1.437262,0,0.868,55.05,28.19,89,2.1,"2021-10-16 05:00:30",0.3,"2021-10-16 05:19:00",1.485,66.86,22.11,71,2.8,"2021-10-16 05:00:30",0.5,"2021-10-16 05:41:30",0.108,0.014
"2021-10-16 07:00:00",12499,43.78,"2021-10-16 07:00:00",13.25,15.73,"2021-10-16 06:04:30",0,"2021-10-16 07:00:00",500,22.93,24.51,"2021-10-16 07:00:00",21.26,"2021-10-16 06:00:30",82.5,93.5,"2021-10-16 06:04:30",70.01,"2021-10-16 06:59:30",NAN,NAN,"2021-10-16 07:00:00",NAN,"2021-10-16 07:00:00",NAN,NAN,"2021-10-16 07:00:00",NAN,"2021-10-16 07:00:00",NAN,NAN,"2021-10-16 07:00:00",NAN,"2021-10-16 07:00:00",NAN,NAN,"2021-10-16 07:00:00",NAN,"2021-10-16 07:00:00",NAN,NAN,"2021-10-16 07:00:00",NAN,"2021-10-16 07:00:00",NAN,NAN,"2021-10-16 07:00:00",NAN,"2021-10-16 07:00:00",NAN,NAN,"2021-10-16 07:00:00",NAN,"2021-10-16 07:00:00",NAN,NAN,"2021-10-16 07:00:00",NAN,"2021-10-16 07:00:00",NAN,NAN,"2021-10-16 07:00:00",NAN,"2021-10-16 07:00:00",NAN,NAN,"2021-10-16 07:00:00",NAN,"2021-10-16 07:00:00",NAN,NAN,"2021-10-16 07:00:00",NAN,"2021-10-16 07:00:00",NAN,NAN,"2021-10-16 07:00:00",NAN,"2021-10-16 07:00:00",6.30373,0,1.208,76.05,39.3,95,3.8,"2021-10-16 06:42:30",0,"2021-10-16 06:00:30",1.813,75.42,33.77,59,4.4,"2021-10-16 06:49:30",0,"2021-10-16 06:10:00",1.166,0.486
"2021-10-16 08:00:00",12500,41.67,"2021-10-16 08:00:00",13.27,16.07,"2021-10-16 07:06:30",0,"2021-10-16 07:21:30",500,25.61,26.85,"2021-10-16 07:55:00",24.41,"2021-10-16 07:00:30",62.97,70.06,"2021-10-16 07:01:00",56.78,"2021-10-16 07:55:30",NAN,NAN,"2021-10-16 08:00:00",NAN,"2021-10-16 08:00:00",NAN,NAN,"2021-10-16 08:00:00",NAN,"2021-10-16 08:00:00",NAN,NAN,"2021-10-16 08:00:00",NAN,"2021-10-16 08:00:00",NAN,NAN,"2021-10-16 08:00:00",NAN,"2021-10-16 08:00:00",NAN,NAN,"2021-10-16 08:00:00",NAN,"2021-10-16 08:00:00",NAN,NAN,"2021-10-16 08:00:00",NAN,"2021-10-16 08:00:00",NAN,NAN,"2021-10-16 08:00:00",NAN,"2021-10-16 08:00:00",NAN,NAN,"2021-10-16 08:00:00",NAN,"2021-10-16 08:00:00",NAN,NAN,"2021-10-16 08:00:00",NAN,"2021-10-16 08:00:00",NAN,NAN,"2021-10-16 08:00:00",NAN,"2021-10-16 08:00:00",NAN,NAN,"2021-10-16 08:00:00",NAN,"2021-10-16 08:00:00",NAN,NAN,"2021-10-16 08:00:00",NAN,"2021-10-16 08:00:00",11.50509,0,2.587,76.48,28.12,92,6.7,"2021-10-16 08:00:00",0.5,"2021-10-16 07:16:30",4.006,74.29,26.79,90,8.9,"2021-10-16 07:41:00",1.1,"2021-10-16 07:27:30",2.171,1.392
"2021-10-16 09:00:00",12501,41.64,"2021-10-16 08:01:30",13.47,18.73,"2021-10-16 08:20:00",0.147,"2021-10-16 08:00:30",500,26.39,27.16,"2021-10-16 08:40:00",25.89,"2021-10-16 08:24:30",60.24,62.25,"2021-10-16 08:51:30",56.51,"2021-10-16 08:03:30",NAN,NAN,"2021-10-16 09:00:00",NAN,"2021-10-16 09:00:00",NAN,NAN,"2021-10-16 09:00:00",NAN,"2021-10-16 09:00:00",NAN,NAN,"2021-10-16 09:00:00",NAN,"2021-10-16 09:00:00",NAN,NAN,"2021-10-16 09:00:00",NAN,"2021-10-16 09:00:00",NAN,NAN,"2021-10-16 09:00:00",NAN,"2021-10-16 09:00:00",NAN,NAN,"2021-10-16 09:00:00",NAN,"2021-10-16 09:00:00",NAN,NAN,"2021-10-16 09:00:00",NAN,"2021-10-16 09:00:00",NAN,NAN,"2021-10-16 09:00:00",NAN,"2021-10-16 09:00:00",NAN,NAN,"2021-10-16 09:00:00",NAN,"2021-10-16 09:00:00",NAN,NAN,"2021-10-16 09:00:00",NAN,"2021-10-16 09:00:00",NAN,NAN,"2021-10-16 09:00:00",NAN,"2021-10-16 09:00:00",NAN,NAN,"2021-10-16 09:00:00",NAN,"2021-10-16 09:00:00",10.6974,0,2.876,70.95,33.51,84,7.1,"2021-10-16 08:02:00",0,"2021-10-16 08:56:30",4.925,72.87,18.57,74,10.6,"2021-10-16 08:12:30",1.6,"2021-10-16 08:42:30",2.036,2.252
"2021-10-16 10:00:00",12502,45.26,"2021-10-16 09:21:00",13.47,19.19,"2021-10-16 09:16:30",0.149,"2021-10-16 09:42:00",500,27.29,27.97,"2021-10-16 09:15:00",26.61,"2021-10-16 09:01:00",59.56,61.61,"2021-10-16 10:00:00",56.98,"2021-10-16 09:15:30",NAN,NAN,"2021-10-16 10:00:00",NAN,"2021-10-16 10:00:00",NAN,NAN,"2021-10-16 10:00:00",NAN,"2021-10-16 10:00:00",NAN,NAN,"2021-10-16 10:00:00",NAN,"2021-10-16 10:00:00",NAN,NAN,"2021-10-16 10:00:00",NAN,"2021-10-16 10:00:00",NAN,NAN,"2021-10-16 10:00:00",NAN,"2021-10-16 10:00:00",NAN,NAN,"2021-10-16 10:00:00",NAN,"2021-10-16 10:00:00",NAN,NAN,"2021-10-16 10:00:00",NAN,"2021-10-16 10:00:00",NAN,NAN,"2021-10-16 10:00:00",NAN,"2021-10-16 10:00:00",NAN,NAN,"2021-10-16 10:00:00",NAN,"2021-10-16 10:00:00",NAN,NAN,"2021-10-16 10:00:00",NAN,"2021-10-16 10:00:00",NAN,NAN,"2021-10-16 10:00:00",NAN,"2021-10-16 10:00:00",NAN,NAN,"2021-10-16 10:00:00",NAN,"2021-10-16 10:00:00",9.95486,0,2.438,79.84,31.54,113,5.5,"2021-10-16 09:32:30",0,"2021-10-16 09:35:30",3.668,74.89,25.74,52,7.5,"2021-10-16 09:32:30",0.8,"2021-10-16 09:46:00",1.948,2.947
"2021-10-16 11:00:00",12503,46.93,"2021-10-16 11:00:00",13.47,19.34,"2021-10-16 10:42:00",0.113,"2021-10-16 10:53:00",500,27.15,28.23,"2021-10-16 11:00:00",26.48,"2021-10-16 10:22:00",63.25,66.03,"2021-10-16 10:26:30",61.08,"2021-10-16 11:00:00",NAN,NAN,"2021-10-16 11:00:00",NAN,"2021-10-16 11:00:00",NAN,NAN,"2021-10-16 11:00:00",NAN,"2021-10-16 11:00:00",NAN,NAN,"2021-10-16 11:00:00",NAN,"2021-10-16 11:00:00",NAN,NAN,"2021-10-16 11:00:00",NAN,"2021-10-16 11:00:00",NAN,NAN,"2021-10-16 11:00:00",NAN,"2021-10-16 11:00:00",NAN,NAN,"2021-10-16 11:00:00",NAN,"2021-10-16 11:00:00",NAN,NAN,"2021-10-16 11:00:00",NAN,"2021-10-16 11:00:00",NAN,NAN,"2021-10-16 11:00:00",NAN,"2021-10-16 11:00:00",NAN,NAN,"2021-10-16 11:00:00",NAN,"2021-10-16 11:00:00",NAN,NAN,"2021-10-16 11:00:00",NAN,"2021-10-16 11:00:00",NAN,NAN,"2021-10-16 11:00:00",NAN,"2021-10-16 11:00:00",NAN,NAN,"2021-10-16 11:00:00",NAN,"2021-10-16 11:00:00",14.69516,0,2.759,109.1,31.72,111,7.1,"2021-10-16 10:30:00",0.3,"2021-10-16 10:18:00",4.142,105.9,26.12,104,7.5,"2021-10-16 10:37:30",1.7,"2021-10-16 10:19:30",2.831,3.413
"2021-10-16 12:00:00",12504,44.72,"2021-10-16 11:24:00",13.23,14.25,"2021-10-16 11:52:30",0,"2021-10-16 11:56:30",500,28.97,30.08,"2021-10-16 11:42:30",28.12,"2021-10-16 11:01:00",58.71,61.02,"2021-10-16 11:01:30",54.84,"2021-10-16 11:43:30",NAN,NAN,"2021-10-16 12:00:00",NAN,"2021-10-16 12:00:00",NAN,NAN,"2021-10-16 12:00:00",NAN,"2021-10-16 12:00:00",NAN,NAN,"2021-10-16 12:00:00",NAN,"2021-10-16 12:00:00",NAN,NAN,"2021-10-16 12:00:00",NAN,"2021-10-16 12:00:00",NAN,NAN,"2021-10-16 12:00:00",NAN,"2021-10-16 12:00:00",NAN,NAN,"2021-10-16 12:00:00",NAN,"2021-10-16 12:00:00",NAN,NAN,"2021-10-16 12:00:00",NAN,"2021-10-16 12:00:00",NAN,NAN,"2021-10-16 12:00:00",NAN,"2021-10-16 12:00:00",NAN,NAN,"2021-10-16 12:00:00",NAN,"2021-10-16 12:00:00",NAN,NAN,"2021-10-16 12:00:00",NAN,"2021-10-16 12:00:00",NAN,NAN,"2021-10-16 12:00:00",NAN,"2021-10-16 12:00:00",NAN,NAN,"2021-10-16 12:00:00",NAN,"2021-10-16 12:00:00",18.26652,0,2.604,122.3,39.29,174,6,"2021-10-16 11:44:30",0.3,"2021-10-16 11:42:30",4.051,120.5,30.65,145,7.5,"2021-10-16 11:36:00",1.1,"2021-10-16 11:20:30",3.643,3.617
"2021-10-16 13:00:00",12505,45.54,"2021-10-16 12:38:00",13.2,15.41,"2021-10-16 12:08:00",0,"2021-10-16 12:38:30",500,29.49,30.49,"2021-10-16 12:30:30",28.64,"2021-10-16 12:10:00",57.23,60.64,"2021-10-16 12:58:30",54.12,"2021-10-16 12:31:00",NAN,NAN,"2021-10-16 13:00:00",NAN,"2021-10-16 13:00:00",NAN,NAN,"2021-10-16 13:00:00",NAN,"2021-10-16 13:00:00",NAN,NAN,"2021-10-16 13:00:00",NAN,"2021-10-16 13:00:00",NAN,NAN,"2021-10-16 13:00:00",NAN,"2021-10-16 13:00:00",NAN,NAN,"2021-10-16 13:00:00",NAN,"2021-10-16 13:00:00",NAN,NAN,"2021-10-16 13:00:00",NAN,"2021-10-16 13:00:00",NAN,NAN,"2021-10-16 13:00:00",NAN,"2021-10-16 13:00:00",NAN,NAN,"2021-10-16 13:00:00",NAN,"2021-10-16 13:00:00",NAN,NAN,"2021-10-16 13:00:00",NAN,"2021-10-16 13:00:00",NAN,NAN,"2021-10-16 13:00:00",NAN,"2021-10-16 13:00:00",NAN,NAN,"2021-10-16 13:00:00",NAN,"2021-10-16 13:00:00",NAN,NAN,"2021-10-16 13:00:00",NAN,"2021-10-16 13:00:00",16.31416,0,2.503,121.5,41.21,113,5.2,"2021-10-16 12:39:00",0.3,"2021-10-16 12:22:00",3.868,118.1,31.72,125,7.2,"2021-10-16 12:51:00",0.5,"2021-10-16 12:22:00",3.293,3.544
"2021-10-16 14:00:00",12506,46.47,"2021-10-16 13:25:00",13.2,13.57,"2021-10-16 13:33:30",0.001,"2021-10-16 13:05:30",500,29.2,30.67,"2021-10-16 13:19:00",28.45,"2021-10-16 13:38:30",59.4,62.7,"2021-10-16 14:00:00",54.45,"2021-10-16 13:19:00",NAN,NAN,"2021-10-16 14:00:00",NAN,"2021-10-16 14:00:00",NAN,NAN,"2021-10-16 14:00:00",NAN,"2021-10-16 14:00:00",NAN,NAN,"2021-10-16 14:00:00",NAN,"2021-10-16 14:00:00",NAN,NAN,"2021-10-16 14:00:00",NAN,"2021-10-16 14:00:00",NAN,NAN,"2021-10-16 14:00:00",NAN,"2021-10-16 14:00:00",NAN,NAN,"2021-10-16 14:00:00",NAN,"2021-10-16 14:00:00",NAN,NAN,"2021-10-16 14:00:00",NAN,"2021-10-16 14:00:00",NAN,NAN,"2021-10-16 14:00:00",NAN,"2021-10-16 14:00:00",NAN,NAN,"2021-10-16 14:00:00",NAN,"2021-10-16 14:00:00",NAN,NAN,"2021-10-16 14:00:00",NAN,"2021-10-16 14:00:00",NAN,NAN,"2021-10-16 14:00:00",NAN,"2021-10-16 14:00:00",NAN,NAN,"2021-10-16 14:00:00",NAN,"2021-10-16 14:00:00",11.26908,0,2.778,139.5,30.14,187,5.5,"2021-10-16 13:56:30",0,"2021-10-16 13:18:00",4.396,127,29.07,172,8.4,"2021-10-16 13:29:30",1.2,"2021-10-16 13:15:30",2.256,3.192
"2021-10-16 15:00:00",12507,49.81,"2021-10-16 14:00:30",13.21,14.51,"2021-10-16 14:59:30",0,"2021-10-16 14:04:30",500,27.85,28.54,"2021-10-16 14:00:30",27.4,"2021-10-16 14:29:30",66.93,69.63,"2021-10-16 14:30:00",62.62,"2021-10-16 14:00:30",NAN,NAN,"2021-10-16 15:00:00",NAN,"2021-10-16 15:00:00",NAN,NAN,"2021-10-16 15:00:00",NAN,"2021-10-16 15:00:00",NAN,NAN,"2021-10-16 15:00:00",NAN,"2021-10-16 15:00:00",NAN,NAN,"2021-10-16 15:00:00",NAN,"2021-10-16 15:00:00",NAN,NAN,"2021-10-16 15:00:00",NAN,"2021-10-16 15:00:00",NAN,NAN,"2021-10-16 15:00:00",NAN,"2021-10-16 15:00:00",NAN,NAN,"2021-10-16 15:00:00",NAN,"2021-10-16 15:00:00",NAN,NAN,"2021-10-16 15:00:00",NAN,"2021-10-16 15:00:00",NAN,NAN,"2021-10-16 15:00:00",NAN,"2021-10-16 15:00:00",NAN,NAN,"2021-10-16 15:00:00",NAN,"2021-10-16 15:00:00",NAN,NAN,"2021-10-16 15:00:00",NAN,"2021-10-16 15:00:00",NAN,NAN,"2021-10-16 15:00:00",NAN,"2021-10-16 15:00:00",8.407533,0,3.067,151.2,19.96,187,6.4,"2021-10-16 14:01:00",0.6,"2021-10-16 14:59:30",4.686,145.1,18.46,126,8.6,"2021-10-16 14:04:30",1.9,"2021-10-16 14:52:30",1.632,2.591
"2021-10-16 16:00:00",12508,52.19,"2021-10-16 15:01:00",13.22,13.46,"2021-10-16 15:58:30",0,"2021-10-16 15:14:30",500,27.03,27.83,"2021-10-16 15:00:30",26.28,"2021-10-16 15:59:30",70.17,73.91,"2021-10-16 15:53:00",67.21,"2021-10-16 15:10:30",NAN,NAN,"2021-10-16 16:00:00",NAN,"2021-10-16 16:00:00",NAN,NAN,"2021-10-16 16:00:00",NAN,"2021-10-16 16:00:00",NAN,NAN,"2021-10-16 16:00:00",NAN,"2021-10-16 16:00:00",NAN,NAN,"2021-10-16 16:00:00",NAN,"2021-10-16 16:00:00",NAN,NAN,"2021-10-16 16:00:00",NAN,"2021-10-16 16:00:00",NAN,NAN,"2021-10-16 16:00:00",NAN,"2021-10-16 16:00:00",NAN,NAN,"2021-10-16 16:00:00",NAN,"2021-10-16 16:00:00",NAN,NAN,"2021-10-16 16:00:00",NAN,"2021-10-16 16:00:00",NAN,NAN,"2021-10-16 16:00:00",NAN,"2021-10-16 16:00:00",NAN,NAN,"2021-10-16 16:00:00",NAN,"2021-10-16 16:00:00",NAN,NAN,"2021-10-16 16:00:00",NAN,"2021-10-16 16:00:00",NAN,NAN,"2021-10-16 16:00:00",NAN,"2021-10-16 16:00:00",4.544705,0,2.827,125.8,23.72,104,6.6,"2021-10-16 15:47:00",0.7,"2021-10-16 15:35:30",4.381,121.2,18.5,117,7.4,"2021-10-16 15:46:30",1.3,"2021-10-16 15:09:00",0.877,1.807
"2021-10-16 17:00:00",12509,54.89,"2021-10-16 16:00:30",13.06,13.13,"2021-10-16 16:59:00",0,"2021-10-16 16:45:30",500,24.21,26.22,"2021-10-16 16:00:30",23.2,"2021-10-16 16:59:30",85.1,90,"2021-10-16 16:58:00",73,"2021-10-16 16:01:00",NAN,NAN,"2021-10-16 17:00:00",NAN,"2021-10-16 17:00:00",NAN,NAN,"2021-10-16 17:00:00",NAN,"2021-10-16 17:00:00",NAN,NAN,"2021-10-16 17:00:00",NAN,"2021-10-16 17:00:00",NAN,NAN,"2021-10-16 17:00:00",NAN,"2021-10-16 17:00:00",NAN,NAN,"2021-10-16 17:00:00",NAN,"2021-10-16 17:00:00",NAN,NAN,"2021-10-16 17:00:00",NAN,"2021-10-16 17:00:00",NAN,NAN,"2021-10-16 17:00:00",NAN,"2021-10-16 17:00:00",NAN,NAN,"2021-10-16 17:00:00",NAN,"2021-10-16 17:00:00",NAN,NAN,"2021-10-16 17:00:00",NAN,"2021-10-16 17:00:00",NAN,NAN,"2021-10-16 17:00:00",NAN,"2021-10-16 17:00:00",NAN,NAN,"2021-10-16 17:00:00",NAN,"2021-10-16 17:00:00",NAN,NAN,"2021-10-16 17:00:00",NAN,"2021-10-16 17:00:00",0.9530808,0,3.018,129.8,29.66,121,6.8,"2021-10-16 16:16:30",0.3,"2021-10-16 16:29:00",5.097,124.2,17.97,143,8.8,"2021-10-16 16:10:00",2.3,"2021-10-16 16:42:30",0.159,0.915
"2021-10-16 18:00:00",12510,61.43,"2021-10-16 17:00:30",12.91,0.089,"2021-10-16 18:00:00",0,"2021-10-16 17:14:00",500,22.93,23.26,"2021-10-16 17:02:30",22.36,"2021-10-16 17:59:30",90.5,92.8,"2021-10-16 18:00:00",88.8,"2021-10-16 17:17:00",NAN,NAN,"2021-10-16 18:00:00",NAN,"2021-10-16 18:00:00",NAN,NAN,"2021-10-16 18:00:00",NAN,"2021-10-16 18:00:00",NAN,NAN,"2021-10-16 18:00:00",NAN,"2021-10-16 18:00:00",NAN,NAN,"2021-10-16 18:00:00",NAN,"2021-10-16 18:00:00",NAN,NAN,"2021-10-16 18:00:00",NAN,"2021-10-16 18:00:00",NAN,NAN,"2021-10-16 18:00:00",NAN,"2021-10-16 18:00:00",NAN,NAN,"2021-10-16 18:00:00",NAN,"2021-10-16 18:00:00",NAN,NAN,"2021-10-16 18:00:00",NAN,"2021-10-16 18:00:00",NAN,NAN,"2021-10-16 18:00:00",NAN,"2021-10-16 18:00:00",NAN,NAN,"2021-10-16 18:00:00",NAN,"2021-10-16 18:00:00",NAN,NAN,"2021-10-16 18:00:00",NAN,"2021-10-16 18:00:00",NAN,NAN,"2021-10-16 18:00:00",NAN,"2021-10-16 18:00:00",0.05703262,0,2.43,134.4,24.38,157,7.5,"2021-10-16 17:27:30",0.7,"2021-10-16 17:22:00",3.997,127.5,18.04,126,8.3,"2021-10-16 17:27:30",1.3,"2021-10-16 17:34:30",0.016,0.133
"2021-10-16 19:00:00",12511,62.14,"2021-10-16 18:00:30",12.88,0.055,"2021-10-16 18:49:30",0,"2021-10-16 18:00:30",500,21.91,22.36,"2021-10-16 18:00:30",21.51,"2021-10-16 18:59:00",93.5,96.4,"2021-10-16 18:58:00",91.8,"2021-10-16 18:17:30",NAN,NAN,"2021-10-16 19:00:00",NAN,"2021-10-16 19:00:00",NAN,NAN,"2021-10-16 19:00:00",NAN,"2021-10-16 19:00:00",NAN,NAN,"2021-10-16 19:00:00",NAN,"2021-10-16 19:00:00",NAN,NAN,"2021-10-16 19:00:00",NAN,"2021-10-16 19:00:00",NAN,NAN,"2021-10-16 19:00:00",NAN,"2021-10-16 19:00:00",NAN,NAN,"2021-10-16 19:00:00",NAN,"2021-10-16 19:00:00",NAN,NAN,"2021-10-16 19:00:00",NAN,"2021-10-16 19:00:00",NAN,NAN,"2021-10-16 19:00:00",NAN,"2021-10-16 19:00:00",NAN,NAN,"2021-10-16 19:00:00",NAN,"2021-10-16 19:00:00",NAN,NAN,"2021-10-16 19:00:00",NAN,"2021-10-16 19:00:00",NAN,NAN,"2021-10-16 19:00:00",NAN,"2021-10-16 19:00:00",NAN,NAN,"2021-10-16 19:00:00",NAN,"2021-10-16 19:00:00",0.001453594,0,1.911,113.5,25.19,126,4.8,"2021-10-16 18:51:00",0,"2021-10-16 18:07:30",3.246,106.3,17,92,6.8,"2021-10-16 18:51:00",0.9,"2021-10-16 18:30:30",-0.013,0
"2021-10-16 20:00:00",12512,63.52,"2021-10-16 19:00:30",12.87,0.053,"2021-10-16 19:45:00",0,"2021-10-16 19:00:30",500,21.03,21.57,"2021-10-16 19:01:00",20.71,"2021-10-16 19:57:00",98.1,99.3,"2021-10-16 19:50:00",95.9,"2021-10-16 19:00:30",NAN,NAN,"2021-10-16 20:00:00",NAN,"2021-10-16 20:00:00",NAN,NAN,"2021-10-16 20:00:00",NAN,"2021-10-16 20:00:00",NAN,NAN,"2021-10-16 20:00:00",NAN,"2021-10-16 20:00:00",NAN,NAN,"2021-10-16 20:00:00",NAN,"2021-10-16 20:00:00",NAN,NAN,"2021-10-16 20:00:00",NAN,"2021-10-16 20:00:00",NAN,NAN,"2021-10-16 20:00:00",NAN,"2021-10-16 20:00:00",NAN,NAN,"2021-10-16 20:00:00",NAN,"2021-10-16 20:00:00",NAN,NAN,"2021-10-16 20:00:00",NAN,"2021-10-16 20:00:00",NAN,NAN,"2021-10-16 20:00:00",NAN,"2021-10-16 20:00:00",NAN,NAN,"2021-10-16 20:00:00",NAN,"2021-10-16 20:00:00",NAN,NAN,"2021-10-16 20:00:00",NAN,"2021-10-16 20:00:00",NAN,NAN,"2021-10-16 20:00:00",NAN,"2021-10-16 20:00:00",0.001501552,0,2.478,117.3,24.22,130,6.8,"2021-10-16 19:42:30",0.3,"2021-10-16 19:37:30",4.012,109.8,15.67,122,8.8,"2021-10-16 19:15:30",0.6,"2021-10-16 19:37:00",-0.015,0
"2021-10-16 21:00:00",12513,64.02,"2021-10-16 20:01:00",12.86,0.055,"2021-10-16 20:15:00",0,"2021-10-16 20:00:30",500,20.64,20.81,"2021-10-16 20:17:30",20.58,"2021-10-16 20:30:00",97.5,98.7,"2021-10-16 20:35:00",96.1,"2021-10-16 21:00:00",NAN,NAN,"2021-10-16 21:00:00",NAN,"2021-10-16 21:00:00",NAN,NAN,"2021-10-16 21:00:00",NAN,"2021-10-16 21:00:00",NAN,NAN,"2021-10-16 21:00:00",NAN,"2021-10-16 21:00:00",NAN,NAN,"2021-10-16 21:00:00",NAN,"2021-10-16 21:00:00",NAN,NAN,"2021-10-16 21:00:00",NAN,"2021-10-16 21:00:00",NAN,NAN,"2021-10-16 21:00:00",NAN,"2021-10-16 21:00:00",NAN,NAN,"2021-10-16 21:00:00",NAN,"2021-10-16 21:00:00",NAN,NAN,"2021-10-16 21:00:00",NAN,"2021-10-16 21:00:00",NAN,NAN,"2021-10-16 21:00:00",NAN,"2021-10-16 21:00:00",NAN,NAN,"2021-10-16 21:00:00",NAN,"2021-10-16 21:00:00",NAN,NAN,"2021-10-16 21:00:00",NAN,"2021-10-16 21:00:00",NAN,NAN,"2021-10-16 21:00:00",NAN,"2021-10-16 21:00:00",0.001418954,0,3.063,133.5,17.81,138,6.1,"2021-10-16 20:37:00",1.2,"2021-10-16 20:10:00",4.943,125.7,15.28,129,9.5,"2021-10-16 20:59:30",1.9,"2021-10-16 20:11:00",-0.013,0
"2021-10-16 22:00:00",12514,64.3,"2021-10-16 21:59:30",12.83,0.054,"2021-10-16 21:52:00",0,"2021-10-16 21:00:30",500,20.71,20.88,"2021-10-16 22:00:00",20.58,"2021-10-16 21:19:30",95.4,97.2,"2021-10-16 21:19:30",93.8,"2021-10-16 21:49:00",NAN,NAN,"2021-10-16 22:00:00",NAN,"2021-10-16 22:00:00",NAN,NAN,"2021-10-16 22:00:00",NAN,"2021-10-16 22:00:00",NAN,NAN,"2021-10-16 22:00:00",NAN,"2021-10-16 22:00:00",NAN,NAN,"2021-10-16 22:00:00",NAN,"2021-10-16 22:00:00",NAN,NAN,"2021-10-16 22:00:00",NAN,"2021-10-16 22:00:00",NAN,NAN,"2021-10-16 22:00:00",NAN,"2021-10-16 22:00:00",NAN,NAN,"2021-10-16 22:00:00",NAN,"2021-10-16 22:00:00",NAN,NAN,"2021-10-16 22:00:00",NAN,"2021-10-16 22:00:00",NAN,NAN,"2021-10-16 22:00:00",NAN,"2021-10-16 22:00:00",NAN,NAN,"2021-10-16 22:00:00",NAN,"2021-10-16 22:00:00",NAN,NAN,"2021-10-16 22:00:00",NAN,"2021-10-16 22:00:00",NAN,NAN,"2021-10-16 22:00:00",NAN,"2021-10-16 22:00:00",0.0007686307,0,2.534,132.5,20.29,144,6.1,"2021-10-16 21:01:30",0.8,"2021-10-16 21:40:00",4.474,121.7,11.83,121,7.2,"2021-10-16 21:02:30",1.8,"2021-10-16 21:23:00",-0.012,0
"2021-10-16 23:00:00",12515,64.18,"2021-10-16 22:05:00",12.82,0.058,"2021-10-16 22:35:30",0,"2021-10-16 22:00:30",500,20.88,21.13,"2021-10-16 22:07:30",20.71,"2021-10-16 22:35:30",94.7,95.6,"2021-10-16 22:50:00",93.7,"2021-10-16 22:01:00",NAN,NAN,"2021-10-16 23:00:00",NAN,"2021-10-16 23:00:00",NAN,NAN,"2021-10-16 23:00:00",NAN,"2021-10-16 23:00:00",NAN,NAN,"2021-10-16 23:00:00",NAN,"2021-10-16 23:00:00",NAN,NAN,"2021-10-16 23:00:00",NAN,"2021-10-16 23:00:00",NAN,NAN,"2021-10-16 23:00:00",NAN,"2021-10-16 23:00:00",NAN,NAN,"2021-10-16 23:00:00",NAN,"2021-10-16 23:00:00",NAN,NAN,"2021-10-16 23:00:00",NAN,"2021-10-16 23:00:00",NAN,NAN,"2021-10-16 23:00:00",NAN,"2021-10-16 23:00:00",NAN,NAN,"2021-10-16 23:00:00",NAN,"2021-10-16 23:00:00",NAN,NAN,"2021-10-16 23:00:00",NAN,"2021-10-16 23:00:00",NAN,NAN,"2021-10-16 23:00:00",NAN,"2021-10-16 23:00:00",NAN,NAN,"2021-10-16 23:00:00",NAN,"2021-10-16 23:00:00",0.0007675057,0,2.105,140.3,17.43,128,4.2,"2021-10-16 22:37:30",0.5,"2021-10-16 22:15:00",3.467,129.8,15.91,125,6.3,"2021-10-16 22:06:30",1.4,"2021-10-16 22:03:00",-0.013,0
"2021-10-17 00:00:00",12516,64.29,"2021-10-16 23:36:30",12.8,0.051,"2021-10-16 23:34:30",0,"2021-10-16 23:00:30",500,20.88,21.06,"2021-10-16 23:47:30",20.73,"2021-10-16 23:59:00",95.1,97,"2021-10-16 23:51:00",93.8,"2021-10-16 23:17:00",NAN,NAN,"2021-10-17 00:00:00",NAN,"2021-10-17 00:00:00",NAN,NAN,"2021-10-17 00:00:00",NAN,"2021-10-17 00:00:00",NAN,NAN,"2021-10-17 00:00:00",NAN,"2021-10-17 00:00:00",NAN,NAN,"2021-10-17 00:00:00",NAN,"2021-10-17 00:00:00",NAN,NAN,"2021-10-17 00:00:00",NAN,"2021-10-17 00:00:00",NAN,NAN,"2021-10-17 00:00:00",NAN,"2021-10-17 00:00:00",NAN,NAN,"2021-10-17 00:00:00",NAN,"2021-10-17 00:00:00",NAN,NAN,"2021-10-17 00:00:00",NAN,"2021-10-17 00:00:00",NAN,NAN,"2021-10-17 00:00:00",NAN,"2021-10-17 00:00:00",NAN,NAN,"2021-10-17 00:00:00",NAN,"2021-10-17 00:00:00",NAN,NAN,"2021-10-17 00:00:00",NAN,"2021-10-17 00:00:00",NAN,NAN,"2021-10-17 00:00:00",NAN,"2021-10-17 00:00:00",0.0007325887,0.2,1.641,139.7,24.28,106,4,"2021-10-16 23:08:00",0,"2021-10-16 23:58:30",2.759,136.2,17.15,110,6.3,"2021-10-16 23:04:30",0.3,"2021-10-16 23:25:00",-0.016,0
"2021-10-17 01:00:00",12517,65.23,"2021-10-17 00:00:30",12.8,0.051,"2021-10-17 00:46:00",0,"2021-10-17 00:00:30",500,20.68,20.88,"2021-10-17 00:50:00",20.52,"2021-10-17 00:20:30",96,97.5,"2021-10-17 00:04:30",94.9,"2021-10-17 00:48:00",NAN,NAN,"2021-10-17 01:00:00",NAN,"2021-10-17 01:00:00",NAN,NAN,"2021-10-17 01:00:00",NAN,"2021-10-17 01:00:00",NAN,NAN,"2021-10-17 01:00:00",NAN,"2021-10-17 01:00:00",NAN,NAN,"2021-10-17 01:00:00",NAN,"2021-10-17 01:00:00",NAN,NAN,"2021-10-17 01:00:00",NAN,"2021-10-17 01:00:00",NAN,NAN,"2021-10-17 01:00:00",NAN,"2021-10-17 01:00:00",NAN,NAN,"2021-10-17 01:00:00",NAN,"2021-10-17 01:00:00",NAN,NAN,"2021-10-17 01:00:00",NAN,"2021-10-17 01:00:00",NAN,NAN,"2021-10-17 01:00:00",NAN,"2021-10-17 01:00:00",NAN,NAN,"2021-10-17 01:00:00",NAN,"2021-10-17 01:00:00",NAN,NAN,"2021-10-17 01:00:00",NAN,"2021-10-17 01:00:00",NAN,NAN,"2021-10-17 01:00:00",NAN,"2021-10-17 01:00:00",0.0007528998,0,2.243,129.4,22.38,159,4.9,"2021-10-17 00:25:00",0.3,"2021-10-17 00:00:30",3.935,119.5,15.14,136,6.5,"2021-10-17 01:00:00",1,"2021-10-17 00:00:30",-0.014,0
"2021-10-17 02:00:00",12518,65.94,"2021-10-17 01:55:00",12.78,0.049,"2021-10-17 02:00:00",0,"2021-10-17 01:00:30",500,20.89,21.15,"2021-10-17 01:47:30",20.65,"2021-10-17 01:59:30",95.6,96.8,"2021-10-17 01:59:30",94.5,"2021-10-17 01:46:00",NAN,NAN,"2021-10-17 02:00:00",NAN,"2021-10-17 02:00:00",NAN,NAN,"2021-10-17 02:00:00",NAN,"2021-10-17 02:00:00",NAN,NAN,"2021-10-17 02:00:00",NAN,"2021-10-17 02:00:00",NAN,NAN,"2021-10-17 02:00:00",NAN,"2021-10-17 02:00:00",NAN,NAN,"2021-10-17 02:00:00",NAN,"2021-10-17 02:00:00",NAN,NAN,"2021-10-17 02:00:00",NAN,"2021-10-17 02:00:00",NAN,NAN,"2021-10-17 02:00:00",NAN,"2021-10-17 02:00:00",NAN,NAN,"2021-10-17 02:00:00",NAN,"2021-10-17 02:00:00",NAN,NAN,"2021-10-17 02:00:00",NAN,"2021-10-17 02:00:00",NAN,NAN,"2021-10-17 02:00:00",NAN,"2021-10-17 02:00:00",NAN,NAN,"2021-10-17 02:00:00",NAN,"2021-10-17 02:00:00",NAN,NAN,"2021-10-17 02:00:00",NAN,"2021-10-17 02:00:00",0.0007022573,0.2,2.408,119.7,20.56,122,5,"2021-10-17 01:28:30",0.6,"2021-10-17 01:26:00",4.039,116.2,15.52,108,7.1,"2021-10-17 01:35:30",1.6,"2021-10-17 01:12:00",-0.013,0
"2021-10-17 03:00:00",12519,65.96,"2021-10-17 02:01:30",12.76,0.046,"2021-10-17 03:00:00",0,"2021-10-17 02:00:30",500,20.47,20.69,"2021-10-17 02:02:30",20.38,"2021-10-17 02:23:00",98.2,99.1,"2021-10-17 02:35:00",96.3,"2021-10-17 02:01:00",NAN,NAN,"2021-10-17 03:00:00",NAN,"2021-10-17 03:00:00",NAN,NAN,"2021-10-17 03:00:00",NAN,"2021-10-17 03:00:00",NAN,NAN,"2021-10-17 03:00:00",NAN,"2021-10-17 03:00:00",NAN,NAN,"2021-10-17 03:00:00",NAN,"2021-10-17 03:00:00",NAN,NAN,"2021-10-17 03:00:00",NAN,"2021-10-17 03:00:00",NAN,NAN,"2021-10-17 03:00:00",NAN,"2021-10-17 03:00:00",NAN,NAN,"2021-10-17 03:00:00",NAN,"2021-10-17 03:00:00",NAN,NAN,"2021-10-17 03:00:00",NAN,"2021-10-17 03:00:00",NAN,NAN,"2021-10-17 03:00:00",NAN,"2021-10-17 03:00:00",NAN,NAN,"2021-10-17 03:00:00",NAN,"2021-10-17 03:00:00",NAN,NAN,"2021-10-17 03:00:00",NAN,"2021-10-17 03:00:00",NAN,NAN,"2021-10-17 03:00:00",NAN,"2021-10-17 03:00:00",0.0006352688,0.4,1.757,124.6,23.03,114,4.3,"2021-10-17 02:04:00",0.6,"2021-10-17 02:16:30",3.287,117.3,16.18,122,6.3,"2021-10-17 02:03:30",1.4,"2021-10-17 02:39:30",-0.017,0
"2021-10-17 04:00:00",12520,66.76,"2021-10-17 03:00:30",12.73,0.045,"2021-10-17 03:51:00",0,"2021-10-17 03:00:30",500,20.36,20.53,"2021-10-17 03:47:30",20.19,"2021-10-17 03:39:30",96.2,98.6,"2021-10-17 03:04:30",94.6,"2021-10-17 03:45:30",NAN,NAN,"2021-10-17 04:00:00",NAN,"2021-10-17 04:00:00",NAN,NAN,"2021-10-17 04:00:00",NAN,"2021-10-17 04:00:00",NAN,NAN,"2021-10-17 04:00:00",NAN,"2021-10-17 04:00:00",NAN,NAN,"2021-10-17 04:00:00",NAN,"2021-10-17 04:00:00",NAN,NAN,"2021-10-17 04:00:00",NAN,"2021-10-17 04:00:00",NAN,NAN,"2021-10-17 04:00:00",NAN,"2021-10-17 04:00:00",NAN,NAN,"2021-10-17 04:00:00",NAN,"2021-10-17 04:00:00",NAN,NAN,"2021-10-17 04:00:00",NAN,"2021-10-17 04:00:00",NAN,NAN,"2021-10-17 04:00:00",NAN,"2021-10-17 04:00:00",NAN,NAN,"2021-10-17 04:00:00",NAN,"2021-10-17 04:00:00",NAN,NAN,"2021-10-17 04:00:00",NAN,"2021-10-17 04:00:00",NAN,NAN,"2021-10-17 04:00:00",NAN,"2021-10-17 04:00:00",0.0005519496,0,1.958,134.3,19.84,164,4.2,"2021-10-17 03:02:00",0,"2021-10-17 03:33:30",3.221,128.2,15.67,148,6.6,"2021-10-17 03:06:00",0.5,"2021-10-17 03:27:00",-0.015,0
"2021-10-17 05:00:00",12521,68.1,"2021-10-17 04:02:00",12.71,0.045,"2021-10-17 04:01:00",0,"2021-10-17 04:00:30",500,20.37,20.59,"2021-10-17 04:35:00",20.19,"2021-10-17 04:59:00",95.8,96.7,"2021-10-17 04:50:00",94.9,"2021-10-17 04:31:30",NAN,NAN,"2021-10-17 05:00:00",NAN,"2021-10-17 05:00:00",NAN,NAN,"2021-10-17 05:00:00",NAN,"2021-10-17 05:00:00",NAN,NAN,"2021-10-17 05:00:00",NAN,"2021-10-17 05:00:00",NAN,NAN,"2021-10-17 05:00:00",NAN,"2021-10-17 05:00:00",NAN,NAN,"2021-10-17 05:00:00",NAN,"2021-10-17 05:00:00",NAN,NAN,"2021-10-17 05:00:00",NAN,"2021-10-17 05:00:00",NAN,NAN,"2021-10-17 05:00:00",NAN,"2021-10-17 05:00:00",NAN,NAN,"2021-10-17 05:00:00",NAN,"2021-10-17 05:00:00",NAN,NAN,"2021-10-17 05:00:00",NAN,"2021-10-17 05:00:00",NAN,NAN,"2021-10-17 05:00:00",NAN,"2021-10-17 05:00:00",NAN,NAN,"2021-10-17 05:00:00",NAN,"2021-10-17 05:00:00",NAN,NAN,"2021-10-17 05:00:00",NAN,"2021-10-17 05:00:00",0.01536061,0,2.146,131.7,20.71,132,4.1,"2021-10-17 04:15:30",0.8,"2021-10-17 04:02:30",3.708,124.8,14.26,150,7.7,"2021-10-17 04:43:00",1.5,"2021-10-17 04:11:30",-0.013,0
"2021-10-17 06:00:00",12522,67.76,"2021-10-17 06:00:00",12.71,12.78,"2021-10-17 05:06:00",0.001,"2021-10-17 05:13:00",500,20.2,20.53,"2021-10-17 05:58:30",20.06,"2021-10-17 05:08:00",96.3,97,"2021-10-17 05:05:00",95.6,"2021-10-17 05:34:00",NAN,NAN,"2021-10-17 06:00:00",NAN,"2021-10-17 06:00:00",NAN,NAN,"2021-10-17 06:00:00",NAN,"2021-10-17 06:00:00",NAN,NAN,"2021-10-17 06:00:00",NAN,"2021-10-17 06:00:00",NAN,NAN,"2021-10-17 06:00:00",NAN,"2021-10-17 06:00:00",NAN,NAN,"2021-10-17 06:00:00",NAN,"2021-10-17 06:00:00",NAN,NAN,"2021-10-17 06:00:00",NAN,"2021-10-17 06:00:00",NAN,NAN,"2021-10-17 06:00:00",NAN,"2021-10-17 06:00:00",NAN,NAN,"2021-10-17 06:00:00",NAN,"2021-10-17 06:00:00",NAN,NAN,"2021-10-17 06:00:00",NAN,"2021-10-17 06:00:00",NAN,NAN,"2021-10-17 06:00:00",NAN,"2021-10-17 06:00:00",NAN,NAN,"2021-10-17 06:00:00",NAN,"2021-10-17 06:00:00",NAN,NAN,"2021-10-17 06:00:00",NAN,"2021-10-17 06:00:00",0.636382,0,1.978,144.9,17.54,132,4.1,"2021-10-17 05:08:00",0.6,"2021-10-17 05:22:00",3.255,135.6,13.1,114,6.2,"2021-10-17 05:42:30",1.5,"2021-10-17 05:04:00",0.032,0.015
"2021-10-17 07:00:00",12523,58.83,"2021-10-17 06:54:00",12.93,13.26,"2021-10-17 06:00:30",0.131,"2021-10-17 06:00:30",500,21.3,22.29,"2021-10-17 07:00:00",20.45,"2021-10-17 06:02:00",91.5,96.5,"2021-10-17 06:05:00",86.6,"2021-10-17 06:59:30",NAN,NAN,"2021-10-17 07:00:00",NAN,"2021-10-17 07:00:00",NAN,NAN,"2021-10-17 07:00:00",NAN,"2021-10-17 07:00:00",NAN,NAN,"2021-10-17 07:00:00",NAN,"2021-10-17 07:00:00",NAN,NAN,"2021-10-17 07:00:00",NAN,"2021-10-17 07:00:00",NAN,NAN,"2021-10-17 07:00:00",NAN,"2021-10-17 07:00:00",NAN,NAN,"2021-10-17 07:00:00",NAN,"2021-10-17 07:00:00",NAN,NAN,"2021-10-17 07:00:00",NAN,"2021-10-17 07:00:00",NAN,NAN,"2021-10-17 07:00:00",NAN,"2021-10-17 07:00:00",NAN,NAN,"2021-10-17 07:00:00",NAN,"2021-10-17 07:00:00",NAN,NAN,"2021-10-17 07:00:00",NAN,"2021-10-17 07:00:00",NAN,NAN,"2021-10-17 07:00:00",NAN,"2021-10-17 07:00:00",NAN,NAN,"2021-10-17 07:00:00",NAN,"2021-10-17 07:00:00",3.957675,0,2.482,136.2,15.9,99,5.2,"2021-10-17 06:18:30",0.8,"2021-10-17 06:17:00",4.306,128.2,13.15,86,7.2,"2021-10-17 06:50:30",1.9,"2021-10-17 06:03:00",0.657,0.488
"2021-10-17 08:00:00",12524,46.01,"2021-10-17 08:00:00",13.31,15.29,"2021-10-17 07:10:30",0,"2021-10-17 07:53:00",500,23.4,24.84,"2021-10-17 07:56:30",22.28,"2021-10-17 07:01:30",80.7,86.8,"2021-10-17 07:05:00",74.04,"2021-10-17 07:52:00",NAN,NAN,"2021-10-17 08:00:00",NAN,"2021-10-17 08:00:00",NAN,NAN,"2021-10-17 08:00:00",NAN,"2021-10-17 08:00:00",NAN,NAN,"2021-10-17 08:00:00",NAN,"2021-10-17 08:00:00",NAN,NAN,"2021-10-17 08:00:00",NAN,"2021-10-17 08:00:00",NAN,NAN,"2021-10-17 08:00:00",NAN,"2021-10-17 08:00:00",NAN,NAN,"2021-10-17 08:00:00",NAN,"2021-10-17 08:00:00",NAN,NAN,"2021-10-17 08:00:00",NAN,"2021-10-17 08:00:00",NAN,NAN,"2021-10-17 08:00:00",NAN,"2021-10-17 08:00:00",NAN,NAN,"2021-10-17 08:00:00",NAN,"2021-10-17 08:00:00",NAN,NAN,"2021-10-17 08:00:00",NAN,"2021-10-17 08:00:00",NAN,NAN,"2021-10-17 08:00:00",NAN,"2021-10-17 08:00:00",NAN,NAN,"2021-10-17 08:00:00",NAN,"2021-10-17 08:00:00",9.968096,0,2.232,129.6,30,121,5.4,"2021-10-17 07:57:30",0.4,"2021-10-17 07:04:30",3.307,121.5,23.54,99,7.1,"2021-10-17 07:33:00",1.1,"2021-10-17 07:21:00",1.808,1.382
"2021-10-17 09:00:00",12525,43.66,"2021-10-17 08:56:30",13.28,13.62,"2021-10-17 08:13:30",0,"2021-10-17 08:02:30",500,25.38,26.92,"2021-10-17 08:50:30",24.32,"2021-10-17 08:20:30",69.1,77.23,"2021-10-17 08:07:00",59.22,"2021-10-17 08:51:00",NAN,NAN,"2021-10-17 09:00:00",NAN,"2021-10-17 09:00:00",NAN,NAN,"2021-10-17 09:00:00",NAN,"2021-10-17 09:00:00",NAN,NAN,"2021-10-17 09:00:00",NAN,"2021-10-17 09:00:00",NAN,NAN,"2021-10-17 09:00:00",NAN,"2021-10-17 09:00:00",NAN,NAN,"2021-10-17 09:00:00",NAN,"2021-10-17 09:00:00",NAN,NAN,"2021-10-17 09:00:00",NAN,"2021-10-17 09:00:00",NAN,NAN,"2021-10-17 09:00:00",NAN,"2021-10-17 09:00:00",NAN,NAN,"2021-10-17 09:00:00",NAN,"2021-10-17 09:00:00",NAN,NAN,"2021-10-17 09:00:00",NAN,"2021-10-17 09:00:00",NAN,NAN,"2021-10-17 09:00:00",NAN,"2021-10-17 09:00:00",NAN,NAN,"2021-10-17 09:00:00",NAN,"2021-10-17 09:00:00",NAN,NAN,"2021-10-17 09:00:00",NAN,"2021-10-17 09:00:00",15.36017,0,2.527,126.3,36.64,143,6.3,"2021-10-17 08:53:00",0.5,"2021-10-17 08:03:00",3.808,118,29.8,136,6.5,"2021-10-17 08:22:30",1.2,"2021-10-17 08:32:30",2.882,2.241
"2021-10-17 10:00:00",12526,43.81,"2021-10-17 09:43:00",13.22,18.98,"2021-10-17 09:50:30",0,"2021-10-17 09:38:00",500,27.19,28.24,"2021-10-17 09:50:00",26.12,"2021-10-17 09:00:30",57.01,63.16,"2021-10-17 09:04:30",52.74,"2021-10-17 09:32:00",NAN,NAN,"2021-10-17 10:00:00",NAN,"2021-10-17 10:00:00",NAN,NAN,"2021-10-17 10:00:00",NAN,"2021-10-17 10:00:00",NAN,NAN,"2021-10-17 10:00:00",NAN,"2021-10-17 10:00:00",NAN,NAN,"2021-10-17 10:00:00",NAN,"2021-10-17 10:00:00",NAN,NAN,"2021-10-17 10:00:00",NAN,"2021-10-17 10:00:00",NAN,NAN,"2021-10-17 10:00:00",NAN,"2021-10-17 10:00:00",NAN,NAN,"2021-10-17 10:00:00",NAN,"2021-10-17 10:00:00",NAN,NAN,"2021-10-17 10:00:00",NAN,"2021-10-17 10:00:00",NAN,NAN,"2021-10-17 10:00:00",NAN,"2021-10-17 10:00:00",NAN,NAN,"2021-10-17 10:00:00",NAN,"2021-10-17 10:00:00",NAN,NAN,"2021-10-17 10:00:00",NAN,"2021-10-17 10:00:00",NAN,NAN,"2021-10-17 10:00:00",NAN,"2021-10-17 10:00:00",19.7952,0,2.509,114.4,30.62,73,6.8,"2021-10-17 09:42:30",0.3,"2021-10-17 09:37:30",3.952,107.7,22.59,94,7.3,"2021-10-17 09:42:30",0.9,"2021-10-17 09:29:00",3.847,2.956
"2021-10-17 11:00:00",12527,46.35,"2021-10-17 10:00:30",13.22,16.34,"2021-10-17 10:00:30",0.001,"2021-10-17 10:02:30",500,28.54,29.69,"2021-10-17 10:51:30",27.4,"2021-10-17 10:11:00",51.16,56.98,"2021-10-17 10:04:30",46.43,"2021-10-17 10:54:00",NAN,NAN,"2021-10-17 11:00:00",NAN,"2021-10-17 11:00:00",NAN,NAN,"2021-10-17 11:00:00",NAN,"2021-10-17 11:00:00",NAN,NAN,"2021-10-17 11:00:00",NAN,"2021-10-17 11:00:00",NAN,NAN,"2021-10-17 11:00:00",NAN,"2021-10-17 11:00:00",NAN,NAN,"2021-10-17 11:00:00",NAN,"2021-10-17 11:00:00",NAN,NAN,"2021-10-17 11:00:00",NAN,"2021-10-17 11:00:00",NAN,NAN,"2021-10-17 11:00:00",NAN,"2021-10-17 11:00:00",NAN,NAN,"2021-10-17 11:00:00",NAN,"2021-10-17 11:00:00",NAN,NAN,"2021-10-17 11:00:00",NAN,"2021-10-17 11:00:00",NAN,NAN,"2021-10-17 11:00:00",NAN,"2021-10-17 11:00:00",NAN,NAN,"2021-10-17 11:00:00",NAN,"2021-10-17 11:00:00",NAN,NAN,"2021-10-17 11:00:00",NAN,"2021-10-17 11:00:00",21.28744,0,2.903,135.3,37.53,156,5.9,"2021-10-17 10:13:00",0,"2021-10-17 10:26:00",4.302,123.9,31.27,161,8.2,"2021-10-17 10:22:30",0.3,"2021-10-17 10:37:30",4.186,3.439
"2021-10-17 12:00:00",12528,49.64,"2021-10-17 11:00:30",13.44,18.69,"2021-10-17 11:29:30",0.136,"2021-10-17 11:00:30",500,29.54,30.27,"2021-10-17 11:42:30",28.77,"2021-10-17 11:02:00",48.3,50.28,"2021-10-17 11:31:30",44.15,"2021-10-17 11:41:00",NAN,NAN,"2021-10-17 12:00:00",NAN,"2021-10-17 12:00:00",NAN,NAN,"2021-10-17 12:00:00",NAN,"2021-10-17 12:00:00",NAN,NAN,"2021-10-17 12:00:00",NAN,"2021-10-17 12:00:00",NAN,NAN,"2021-10-17 12:00:00",NAN,"2021-10-17 12:00:00",NAN,NAN,"2021-10-17 12:00:00",NAN,"2021-10-17 12:00:00",NAN,NAN,"2021-10-17 12:00:00",NAN,"2021-10-17 12:00:00",NAN,NAN,"2021-10-17 12:00:00",NAN,"2021-10-17 12:00:00",NAN,NAN,"2021-10-17 12:00:00",NAN,"2021-10-17 12:00:00",NAN,NAN,"2021-10-17 12:00:00",NAN,"2021-10-17 12:00:00",NAN,NAN,"2021-10-17 12:00:00",NAN,"2021-10-17 12:00:00",NAN,NAN,"2021-10-17 12:00:00",NAN,"2021-10-17 12:00:00",NAN,NAN,"2021-10-17 12:00:00",NAN,"2021-10-17 12:00:00",21.16087,0,2.727,129.9,42.25,117,6.1,"2021-10-17 11:19:30",0,"2021-10-17 11:51:00",4.204,123.1,35.72,130,9.4,"2021-10-17 11:20:30",0.3,"2021-10-17 11:45:00",4.251,3.65
"2021-10-17 13:00:00",12529,53.19,"2021-10-17 12:45:30",13.44,18.51,"2021-10-17 12:42:00",0.13,"2021-10-17 12:47:00",500,29.71,30.73,"2021-10-17 12:35:00",28.64,"2021-10-17 12:08:00",46.78,50.53,"2021-10-17 12:08:30",42.98,"2021-10-17 12:32:00",NAN,NAN,"2021-10-17 13:00:00",NAN,"2021-10-17 13:00:00",NAN,NAN,"2021-10-17 13:00:00",NAN,"2021-10-17 13:00:00",NAN,NAN,"2021-10-17 13:00:00",NAN,"2021-10-17 13:00:00",NAN,NAN,"2021-10-17 13:00:00",NAN,"2021-10-17 13:00:00",NAN,NAN,"2021-10-17 13:00:00",NAN,"2021-10-17 13:00:00",NAN,NAN,"2021-10-17 13:00:00",NAN,"2021-10-17 13:00:00",NAN,NAN,"2021-10-17 13:00:00",NAN,"2021-10-17 13:00:00",NAN,NAN,"2021-10-17 13:00:00",NAN,"2021-10-17 13:00:00",NAN,NAN,"2021-10-17 13:00:00",NAN,"2021-10-17 13:00:00",NAN,NAN,"2021-10-17 13:00:00",NAN,"2021-10-17 13:00:00",NAN,NAN,"2021-10-17 13:00:00",NAN,"2021-10-17 13:00:00",NAN,NAN,"2021-10-17 13:00:00",NAN,"2021-10-17 13:00:00",18.15695,0,2.595,125.7,35.92,113,6,"2021-10-17 12:57:00",0,"2021-10-17 12:01:30",3.859,120.2,30.59,107,7.7,"2021-10-17 12:44:30",0.6,"2021-10-17 12:53:30",3.677,3.582
"2021-10-17 14:00:00",12530,54.01,"2021-10-17 13:06:00",13.44,18.77,"2021-10-17 13:20:30",0.112,"2021-10-17 13:45:30",500,29.65,30.21,"2021-10-17 13:35:00",29.1,"2021-10-17 13:53:00",46.7,48.19,"2021-10-17 13:48:00",44.21,"2021-10-17 13:08:00",NAN,NAN,"2021-10-17 14:00:00",NAN,"2021-10-17 14:00:00",NAN,NAN,"2021-10-17 14:00:00",NAN,"2021-10-17 14:00:00",NAN,NAN,"2021-10-17 14:00:00",NAN,"2021-10-17 14:00:00",NAN,NAN,"2021-10-17 14:00:00",NAN,"2021-10-17 14:00:00",NAN,NAN,"2021-10-17 14:00:00",NAN,"2021-10-17 14:00:00",NAN,NAN,"2021-10-17 14:00:00",NAN,"2021-10-17 14:00:00",NAN,NAN,"2021-10-17 14:00:00",NAN,"2021-10-17 14:00:00",NAN,NAN,"2021-10-17 14:00:00",NAN,"2021-10-17 14:00:00",NAN,NAN,"2021-10-17 14:00:00",NAN,"2021-10-17 14:00:00",NAN,NAN,"2021-10-17 14:00:00",NAN,"2021-10-17 14:00:00",NAN,NAN,"2021-10-17 14:00:00",NAN,"2021-10-17 14:00:00",NAN,NAN,"2021-10-17 14:00:00",NAN,"2021-10-17 14:00:00",14.90919,0,2.903,136.4,42.83,164,7.5,"2021-10-17 13:15:00",0.7,"2021-10-17 13:26:30",4.329,127.4,35.45,178,7.7,"2021-10-17 13:42:30",0.4,"2021-10-17 13:08:30",3.003,3.232
"2021-10-17 15:00:00",12531,53.49,"2021-10-17 14:35:30",13.44,18.23,"2021-10-17 14:41:30",0.099,"2021-10-17 14:45:30",500,29.65,30.6,"2021-10-17 14:29:00",28.78,"2021-10-17 14:44:00",49.17,51.83,"2021-10-17 14:43:30",44.93,"2021-10-17 14:08:30",NAN,NAN,"2021-10-17 15:00:00",NAN,"2021-10-17 15:00:00",NAN,NAN,"2021-10-17 15:00:00",NAN,"2021-10-17 15:00:00",NAN,NAN,"2021-10-17 15:00:00",NAN,"2021-10-17 15:00:00",NAN,NAN,"2021-10-17 15:00:00",NAN,"2021-10-17 15:00:00",NAN,NAN,"2021-10-17 15:00:00",NAN,"2021-10-17 15:00:00",NAN,NAN,"2021-10-17 15:00:00",NAN,"2021-10-17 15:00:00",NAN,NAN,"2021-10-17 15:00:00",NAN,"2021-10-17 15:00:00",NAN,NAN,"2021-10-17 15:00:00",NAN,"2021-10-17 15:00:00",NAN,NAN,"2021-10-17 15:00:00",NAN,"2021-10-17 15:00:00",NAN,NAN,"2021-10-17 15:00:00",NAN,"2021-10-17 15:00:00",NAN,NAN,"2021-10-17 15:00:00",NAN,"2021-10-17 15:00:00",NAN,NAN,"2021-10-17 15:00:00",NAN,"2021-10-17 15:00:00",12.76739,0,2.95,148.8,29.65,136,6.6,"2021-10-17 14:01:30",0.5,"2021-10-17 14:25:30",4.482,137.5,23.02,143,9.1,"2021-10-17 14:19:30",1.3,"2021-10-17 14:25:30",2.574,2.623
"2021-10-17 16:00:00",12532,54.39,"2021-10-17 15:08:00",13.44,18.3,"2021-10-17 15:21:30",0.095,"2021-10-17 15:30:30",500,28.5,29.77,"2021-10-17 15:02:30",27.92,"2021-10-17 15:58:00",53.94,56.98,"2021-10-17 15:58:00",47.67,"2021-10-17 15:00:30",NAN,NAN,"2021-10-17 16:00:00",NAN,"2021-10-17 16:00:00",NAN,NAN,"2021-10-17 16:00:00",NAN,"2021-10-17 16:00:00",NAN,NAN,"2021-10-17 16:00:00",NAN,"2021-10-17 16:00:00",NAN,NAN,"2021-10-17 16:00:00",NAN,"2021-10-17 16:00:00",NAN,NAN,"2021-10-17 16:00:00",NAN,"2021-10-17 16:00:00",NAN,NAN,"2021-10-17 16:00:00",NAN,"2021-10-17 16:00:00",NAN,NAN,"2021-10-17 16:00:00",NAN,"2021-10-17 16:00:00",NAN,NAN,"2021-10-17 16:00:00",NAN,"2021-10-17 16:00:00",NAN,NAN,"2021-10-17 16:00:00",NAN,"2021-10-17 16:00:00",NAN,NAN,"2021-10-17 16:00:00",NAN,"2021-10-17 16:00:00",NAN,NAN,"2021-10-17 16:00:00",NAN,"2021-10-17 16:00:00",NAN,NAN,"2021-10-17 16:00:00",NAN,"2021-10-17 16:00:00",7.268322,0,3.042,135,23.74,142,6.7,"2021-10-17 15:46:00",0.6,"2021-10-17 15:02:30",4.78,127.9,20.85,95,7.9,"2021-10-17 15:46:30",1.6,"2021-10-17 15:00:30",1.45,1.826
"2021-10-17 17:00:00",12533,56.54,"2021-10-17 16:00:30",13.17,13.23,"2021-10-17 17:00:00",0,"2021-10-17 16:48:30",500,26.75,28.2,"2021-10-17 16:00:30",25.5,"2021-10-17 16:59:30",61.17,66.16,"2021-10-17 17:00:00",55.94,"2021-10-17 16:01:00",NAN,NAN,"2021-10-17 17:00:00",NAN,"2021-10-17 17:00:00",NAN,NAN,"2021-10-17 17:00:00",NAN,"2021-10-17 17:00:00",NAN,NAN,"2021-10-17 17:00:00",NAN,"2021-10-17 17:00:00",NAN,NAN,"2021-10-17 17:00:00",NAN,"2021-10-17 17:00:00",NAN,NAN,"2021-10-17 17:00:00",NAN,"2021-10-17 17:00:00",NAN,NAN,"2021-10-17 17:00:00",NAN,"2021-10-17 17:00:00",NAN,NAN,"2021-10-17 17:00:00",NAN,"2021-10-17 17:00:00",NAN,NAN,"2021-10-17 17:00:00",NAN,"2021-10-17 17:00:00",NAN,NAN,"2021-10-17 17:00:00",NAN,"2021-10-17 17:00:00",NAN,NAN,"2021-10-17 17:00:00",NAN,"2021-10-17 17:00:00",NAN,NAN,"2021-10-17 17:00:00",NAN,"2021-10-17 17:00:00",NAN,NAN,"2021-10-17 17:00:00",NAN,"2021-10-17 17:00:00",2.714153,0,2.734,124.3,23.37,136,5.5,"2021-10-17 16:12:00",0,"2021-10-17 16:34:00",4.413,116.7,17.34,141,7.2,"2021-10-17 16:41:30",1.7,"2021-10-17 16:52:00",0.537,0.924
"2021-10-17 18:00:00",12534,60.77,"2021-10-17 17:00:30",12.93,0.14,"2021-10-17 18:00:00",0,"2021-10-17 17:22:00",500,24.38,25.55,"2021-10-17 17:02:30",23.09,"2021-10-17 17:59:30",73.02,80.6,"2021-10-17 18:00:00",65.53,"2021-10-17 17:00:30",NAN,NAN,"2021-10-17 18:00:00",NAN,"2021-10-17 18:00:00",NAN,NAN,"2021-10-17 18:00:00",NAN,"2021-10-17 18:00:00",NAN,NAN,"2021-10-17 18:00:00",NAN,"2021-10-17 18:00:00",NAN,NAN,"2021-10-17 18:00:00",NAN,"2021-10-17 18:00:00",NAN,NAN,"2021-10-17 18:00:00",NAN,"2021-10-17 18:00:00",NAN,NAN,"2021-10-17 18:00:00",NAN,"2021-10-17 18:00:00",NAN,NAN,"2021-10-17 18:00:00",NAN,"2021-10-17 18:00:00",NAN,NAN,"2021-10-17 18:00:00",NAN,"2021-10-17 18:00:00",NAN,NAN,"2021-10-17 18:00:00",NAN,"2021-10-17 18:00:00",NAN,NAN,"2021-10-17 18:00:00",NAN,"2021-10-17 18:00:00",NAN,NAN,"2021-10-17 18:00:00",NAN,"2021-10-17 18:00:00",NAN,NAN,"2021-10-17 18:00:00",NAN,"2021-10-17 18:00:00",0.1066729,0,2.499,125.1,21.94,126,5.2,"2021-10-17 17:37:00",0.3,"2021-10-17 17:08:00",4.083,116.5,16.68,110,8,"2021-10-17 17:57:30",1.2,"2021-10-17 17:15:00",0.029,0.132
"2021-10-17 19:00:00",12535,67.91,"2021-10-17 18:00:30",12.9,0.066,"2021-10-17 18:35:30",0,"2021-10-17 18:00:30",500,22.48,23.3,"2021-10-17 18:00:30",21.83,"2021-10-17 18:59:30",85.3,88,"2021-10-17 19:00:00",79.89,"2021-10-17 18:01:00",NAN,NAN,"2021-10-17 19:00:00",NAN,"2021-10-17 19:00:00",NAN,NAN,"2021-10-17 19:00:00",NAN,"2021-10-17 19:00:00",NAN,NAN,"2021-10-17 19:00:00",NAN,"2021-10-17 19:00:00",NAN,NAN,"2021-10-17 19:00:00",NAN,"2021-10-17 19:00:00",NAN,NAN,"2021-10-17 19:00:00",NAN,"2021-10-17 19:00:00",NAN,NAN,"2021-10-17 19:00:00",NAN,"2021-10-17 19:00:00",NAN,NAN,"2021-10-17 19:00:00",NAN,"2021-10-17 19:00:00",NAN,NAN,"2021-10-17 19:00:00",NAN,"2021-10-17 19:00:00",NAN,NAN,"2021-10-17 19:00:00",NAN,"2021-10-17 19:00:00",NAN,NAN,"2021-10-17 19:00:00",NAN,"2021-10-17 19:00:00",NAN,NAN,"2021-10-17 19:00:00",NAN,"2021-10-17 19:00:00",NAN,NAN,"2021-10-17 19:00:00",NAN,"2021-10-17 19:00:00",0.001539921,0,2.755,116.1,22.07,139,5.3,"2021-10-17 18:16:30",0.5,"2021-10-17 18:12:30",4.737,111.2,11.29,142,8.4,"2021-10-17 18:03:00",2,"2021-10-17 18:14:30",0.001,0
"2021-10-17 20:00:00",12536,69.56,"2021-10-17 19:04:00",12.88,0.068,"2021-10-17 19:00:30",0,"2021-10-17 19:00:30",500,21.51,21.89,"2021-10-17 19:02:30",21.17,"2021-10-17 19:59:00",89.9,91.9,"2021-10-17 20:00:00",87.4,"2021-10-17 19:00:30",NAN,NAN,"2021-10-17 20:00:00",NAN,"2021-10-17 20:00:00",NAN,NAN,"2021-10-17 20:00:00",NAN,"2021-10-17 20:00:00",NAN,NAN,"2021-10-17 20:00:00",NAN,"2021-10-17 20:00:00",NAN,NAN,"2021-10-17 20:00:00",NAN,"2021-10-17 20:00:00",NAN,NAN,"2021-10-17 20:00:00",NAN,"2021-10-17 20:00:00",NAN,NAN,"2021-10-17 20:00:00",NAN,"2021-10-17 20:00:00",NAN,NAN,"2021-10-17 20:00:00",NAN,"2021-10-17 20:00:00",NAN,NAN,"2021-10-17 20:00:00",NAN,"2021-10-17 20:00:00",NAN,NAN,"2021-10-17 20:00:00",NAN,"2021-10-17 20:00:00",NAN,NAN,"2021-10-17 20:00:00",NAN,"2021-10-17 20:00:00",NAN,NAN,"2021-10-17 20:00:00",NAN,"2021-10-17 20:00:00",NAN,NAN,"2021-10-17 20:00:00",NAN,"2021-10-17 20:00:00",0.001831227,0,2.974,128.5,20.62,121,5.8,"2021-10-17 19:32:00",0.4,"2021-10-17 19:26:30",4.82,122,12.66,118,7.7,"2021-10-17 19:52:00",1.7,"2021-10-17 19:36:30",-0.004,0
"2021-10-17 21:00:00",12537,69.83,"2021-10-17 20:01:00",12.86,0.075,"2021-10-17 20:00:30",0,"2021-10-17 20:00:30",500,20.94,21.27,"2021-10-17 20:02:30",20.71,"2021-10-17 20:59:00",92.7,93.6,"2021-10-17 20:49:30",91.3,"2021-10-17 20:00:30",NAN,NAN,"2021-10-17 21:00:00",NAN,"2021-10-17 21:00:00",NAN,NAN,"2021-10-17 21:00:00",NAN,"2021-10-17 21:00:00",NAN,NAN,"2021-10-17 21:00:00",NAN,"2021-10-17 21:00:00",NAN,NAN,"2021-10-17 21:00:00",NAN,"2021-10-17 21:00:00",NAN,NAN,"2021-10-17 21:00:00",NAN,"2021-10-17 21:00:00",NAN,NAN,"2021-10-17 21:00:00",NAN,"2021-10-17 21:00:00",NAN,NAN,"2021-10-17 21:00:00",NAN,"2021-10-17 21:00:00",NAN,NAN,"2021-10-17 21:00:00",NAN,"2021-10-17 21:00:00",NAN,NAN,"2021-10-17 21:00:00",NAN,"2021-10-17 21:00:00",NAN,NAN,"2021-10-17 21:00:00",NAN,"2021-10-17 21:00:00",NAN,NAN,"2021-10-17 21:00:00",NAN,"2021-10-17 21:00:00",NAN,NAN,"2021-10-17 21:00:00",NAN,"2021-10-17 21:00:00",0.00177402,0,2.718,124.8,22.69,100,5.3,"2021-10-17 20:44:30",0.6,"2021-10-17 20:01:30",4.737,117.8,15.41,139,7.5,"2021-10-17 20:48:00",1.5,"2021-10-17 20:00:30",-0.008,0
"2021-10-17 22:00:00",12538,69.74,"2021-10-17 21:32:30",12.85,0.077,"2021-10-17 21:15:30",0,"2021-10-17 21:00:30",500,20.57,20.82,"2021-10-17 21:02:30",20.39,"2021-10-17 21:51:00",93.4,94.2,"2021-10-17 21:52:00",92.7,"2021-10-17 21:33:00",NAN,NAN,"2021-10-17 22:00:00",NAN,"2021-10-17 22:00:00",NAN,NAN,"2021-10-17 22:00:00",NAN,"2021-10-17 22:00:00",NAN,NAN,"2021-10-17 22:00:00",NAN,"2021-10-17 22:00:00",NAN,NAN,"2021-10-17 22:00:00",NAN,"2021-10-17 22:00:00",NAN,NAN,"2021-10-17 22:00:00",NAN,"2021-10-17 22:00:00",NAN,NAN,"2021-10-17 22:00:00",NAN,"2021-10-17 22:00:00",NAN,NAN,"2021-10-17 22:00:00",NAN,"2021-10-17 22:00:00",NAN,NAN,"2021-10-17 22:00:00",NAN,"2021-10-17 22:00:00",NAN,NAN,"2021-10-17 22:00:00",NAN,"2021-10-17 22:00:00",NAN,NAN,"2021-10-17 22:00:00",NAN,"2021-10-17 22:00:00",NAN,NAN,"2021-10-17 22:00:00",NAN,"2021-10-17 22:00:00",NAN,NAN,"2021-10-17 22:00:00",NAN,"2021-10-17 22:00:00",0.001444208,0,2.163,131,18.47,123,5.5,"2021-10-17 21:07:00",0.5,"2021-10-17 21:43:00",3.585,122.6,12.45,103,6.7,"2021-10-17 21:03:30",1.1,"2021-10-17 21:43:30",-0.012,0
"2021-10-17 23:00:00",12539,69.6,"2021-10-17 22:58:30",12.83,0.075,"2021-10-17 22:56:30",0,"2021-10-17 22:00:30",500,20.31,20.5,"2021-10-17 22:02:30",20.19,"2021-10-17 22:36:30",94.5,95.7,"2021-10-17 22:50:00",93.2,"2021-10-17 22:00:30",NAN,NAN,"2021-10-17 23:00:00",NAN,"2021-10-17 23:00:00",NAN,NAN,"2021-10-17 23:00:00",NAN,"2021-10-17 23:00:00",NAN,NAN,"2021-10-17 23:00:00",NAN,"2021-10-17 23:00:00",NAN,NAN,"2021-10-17 23:00:00",NAN,"2021-10-17 23:00:00",NAN,NAN,"2021-10-17 23:00:00",NAN,"2021-10-17 23:00:00",NAN,NAN,"2021-10-17 23:00:00",NAN,"2021-10-17 23:00:00",NAN,NAN,"2021-10-17 23:00:00",NAN,"2021-10-17 23:00:00",NAN,NAN,"2021-10-17 23:00:00",NAN,"2021-10-17 23:00:00",NAN,NAN,"2021-10-17 23:00:00",NAN,"2021-10-17 23:00:00",NAN,NAN,"2021-10-17 23:00:00",NAN,"2021-10-17 23:00:00",NAN,NAN,"2021-10-17 23:00:00",NAN,"2021-10-17 23:00:00",NAN,NAN,"2021-10-17 23:00:00",NAN,"2021-10-17 23:00:00",0.001509927,0,1.248,134.9,19.71,117,2.9,"2021-10-17 22:43:00",0.4,"2021-10-17 22:09:00",2.238,127.4,14.31,95,3.9,"2021-10-17 22:18:00",1,"2021-10-17 22:09:00",-0.018,0
"2021-10-18 00:00:00",12540,69.45,"2021-10-17 23:17:00",12.81,0.07,"2021-10-18 00:00:00",0,"2021-10-17 23:00:30",500,20.05,20.35,"2021-10-17 23:05:00",19.67,"2021-10-17 23:56:30",96,97.1,"2021-10-17 23:50:00",94.7,"2021-10-17 23:04:00",NAN,NAN,"2021-10-18 00:00:00",NAN,"2021-10-18 00:00:00",NAN,NAN,"2021-10-18 00:00:00",NAN,"2021-10-18 00:00:00",NAN,NAN,"2021-10-18 00:00:00",NAN,"2021-10-18 00:00:00",NAN,NAN,"2021-10-18 00:00:00",NAN,"2021-10-18 00:00:00",NAN,NAN,"2021-10-18 00:00:00",NAN,"2021-10-18 00:00:00",NAN,NAN,"2021-10-18 00:00:00",NAN,"2021-10-18 00:00:00",NAN,NAN,"2021-10-18 00:00:00",NAN,"2021-10-18 00:00:00",NAN,NAN,"2021-10-18 00:00:00",NAN,"2021-10-18 00:00:00",NAN,NAN,"2021-10-18 00:00:00",NAN,"2021-10-18 00:00:00",NAN,NAN,"2021-10-18 00:00:00",NAN,"2021-10-18 00:00:00",NAN,NAN,"2021-10-18 00:00:00",NAN,"2021-10-18 00:00:00",NAN,NAN,"2021-10-18 00:00:00",NAN,"2021-10-18 00:00:00",0.001336621,0,0.773,69.83,39.37,24,2.7,"2021-10-17 23:05:30",0.3,"2021-10-17 23:25:30",1.412,79.35,26.25,25,3.4,"2021-10-17 23:05:30",0.7,"2021-10-17 23:30:30",-0.021,0
"2021-10-18 01:00:00",12541,70.11,"2021-10-18 01:00:00",12.8,0.062,"2021-10-18 00:59:30",0,"2021-10-18 00:00:30",500,19.59,19.98,"2021-10-18 01:00:00",19.1,"2021-10-18 00:44:30",98.1,100,"2021-10-18 00:49:30",96.6,"2021-10-18 00:03:00",NAN,NAN,"2021-10-18 01:00:00",NAN,"2021-10-18 01:00:00",NAN,NAN,"2021-10-18 01:00:00",NAN,"2021-10-18 01:00:00",NAN,NAN,"2021-10-18 01:00:00",NAN,"2021-10-18 01:00:00",NAN,NAN,"2021-10-18 01:00:00",NAN,"2021-10-18 01:00:00",NAN,NAN,"2021-10-18 01:00:00",NAN,"2021-10-18 01:00:00",NAN,NAN,"2021-10-18 01:00:00",NAN,"2021-10-18 01:00:00",NAN,NAN,"2021-10-18 01:00:00",NAN,"2021-10-18 01:00:00",NAN,NAN,"2021-10-18 01:00:00",NAN,"2021-10-18 01:00:00",NAN,NAN,"2021-10-18 01:00:00",NAN,"2021-10-18 01:00:00",NAN,NAN,"2021-10-18 01:00:00",NAN,"2021-10-18 01:00:00",NAN,NAN,"2021-10-18 01:00:00",NAN,"2021-10-18 01:00:00",NAN,NAN,"2021-10-18 01:00:00",NAN,"2021-10-18 01:00:00",0.001521936,0,1.032,85.6,30.65,140,2.6,"2021-10-18 00:55:00",0.4,"2021-10-18 00:41:30",1.881,90.2,30.04,120,3.6,"2021-10-18 00:50:30",0.7,"2021-10-18 00:01:30",-0.021,0
"2021-10-18 02:00:00",12542,69.28,"2021-10-18 01:31:00",12.78,0.053,"2021-10-18 01:57:00",0,"2021-10-18 01:00:30",500,19.95,20.18,"2021-10-18 01:31:00",19.68,"2021-10-18 01:59:30",98,99.4,"2021-10-18 01:05:00",97,"2021-10-18 01:46:30",NAN,NAN,"2021-10-18 02:00:00",NAN,"2021-10-18 02:00:00",NAN,NAN,"2021-10-18 02:00:00",NAN,"2021-10-18 02:00:00",NAN,NAN,"2021-10-18 02:00:00",NAN,"2021-10-18 02:00:00",NAN,NAN,"2021-10-18 02:00:00",NAN,"2021-10-18 02:00:00",NAN,NAN,"2021-10-18 02:00:00",NAN,"2021-10-18 02:00:00",NAN,NAN,"2021-10-18 02:00:00",NAN,"2021-10-18 02:00:00",NAN,NAN,"2021-10-18 02:00:00",NAN,"2021-10-18 02:00:00",NAN,NAN,"2021-10-18 02:00:00",NAN,"2021-10-18 02:00:00",NAN,NAN,"2021-10-18 02:00:00",NAN,"2021-10-18 02:00:00",NAN,NAN,"2021-10-18 02:00:00",NAN,"2021-10-18 02:00:00",NAN,NAN,"2021-10-18 02:00:00",NAN,"2021-10-18 02:00:00",NAN,NAN,"2021-10-18 02:00:00",NAN,"2021-10-18 02:00:00",0.0009948879,0,1.089,101.8,27.4,96,2.5,"2021-10-18 01:24:00",0,"2021-10-18 01:27:00",1.937,105.1,15.7,107,4.4,"2021-10-18 01:20:00",0.7,"2021-10-18 01:08:30",-0.02,0
"2021-10-18 03:00:00",12543,69.51,"2021-10-18 02:02:30",12.77,0.048,"2021-10-18 02:46:30",0,"2021-10-18 02:00:30",500,19.44,19.8,"2021-10-18 02:02:30",19.27,"2021-10-18 02:29:00",97.9,98.8,"2021-10-18 02:49:30",96.8,"2021-10-18 02:01:00",NAN,NAN,"2021-10-18 03:00:00",NAN,"2021-10-18 03:00:00",NAN,NAN,"2021-10-18 03:00:00",NAN,"2021-10-18 03:00:00",NAN,NAN,"2021-10-18 03:00:00",NAN,"2021-10-18 03:00:00",NAN,NAN,"2021-10-18 03:00:00",NAN,"2021-10-18 03:00:00",NAN,NAN,"2021-10-18 03:00:00",NAN,"2021-10-18 03:00:00",NAN,NAN,"2021-10-18 03:00:00",NAN,"2021-10-18 03:00:00",NAN,NAN,"2021-10-18 03:00:00",NAN,"2021-10-18 03:00:00",NAN,NAN,"2021-10-18 03:00:00",NAN,"2021-10-18 03:00:00",NAN,NAN,"2021-10-18 03:00:00",NAN,"2021-10-18 03:00:00",NAN,NAN,"2021-10-18 03:00:00",NAN,"2021-10-18 03:00:00",NAN,NAN,"2021-10-18 03:00:00",NAN,"2021-10-18 03:00:00",NAN,NAN,"2021-10-18 03:00:00",NAN,"2021-10-18 03:00:00",0.001152825,0,0.538,56.09,42.14,75,1.4,"2021-10-18 02:03:00",0,"2021-10-18 02:06:30",1.208,67.77,35.8,57,2.8,"2021-10-18 02:54:00",0,"2021-10-18 02:42:00",-0.023,0
"2021-10-18 04:00:00",12544,68.37,"2021-10-18 03:30:30",12.75,0.046,"2021-10-18 03:52:30",0,"2021-10-18 03:00:30",500,19.63,19.89,"2021-10-18 03:32:30",19.41,"2021-10-18 03:04:00",98.9,99.7,"2021-10-18 03:19:30",98.1,"2021-10-18 03:01:30",NAN,NAN,"2021-10-18 04:00:00",NAN,"2021-10-18 04:00:00",NAN,NAN,"2021-10-18 04:00:00",NAN,"2021-10-18 04:00:00",NAN,NAN,"2021-10-18 04:00:00",NAN,"2021-10-18 04:00:00",NAN,NAN,"2021-10-18 04:00:00",NAN,"2021-10-18 04:00:00",NAN,NAN,"2021-10-18 04:00:00",NAN,"2021-10-18 04:00:00",NAN,NAN,"2021-10-18 04:00:00",NAN,"2021-10-18 04:00:00",NAN,NAN,"2021-10-18 04:00:00",NAN,"2021-10-18 04:00:00",NAN,NAN,"2021-10-18 04:00:00",NAN,"2021-10-18 04:00:00",NAN,NAN,"2021-10-18 04:00:00",NAN,"2021-10-18 04:00:00",NAN,NAN,"2021-10-18 04:00:00",NAN,"2021-10-18 04:00:00",NAN,NAN,"2021-10-18 04:00:00",NAN,"2021-10-18 04:00:00",NAN,NAN,"2021-10-18 04:00:00",NAN,"2021-10-18 04:00:00",0.0007393889,0,0.723,87,37.16,86,1.5,"2021-10-18 03:32:00",0,"2021-10-18 03:12:30",1.36,82,26.97,88,3,"2021-10-18 03:28:30",0.6,"2021-10-18 03:08:30",-0.022,0
"2021-10-18 05:00:00",12545,67.96,"2021-10-18 04:49:00",12.72,0.046,"2021-10-18 04:00:30",0,"2021-10-18 05:00:00",500,19.93,20.35,"2021-10-18 04:42:30",19.53,"2021-10-18 04:08:00",99.5,100,"2021-10-18 04:19:30",98.4,"2021-10-18 04:01:30",NAN,NAN,"2021-10-18 05:00:00",NAN,"2021-10-18 05:00:00",NAN,NAN,"2021-10-18 05:00:00",NAN,"2021-10-18 05:00:00",NAN,NAN,"2021-10-18 05:00:00",NAN,"2021-10-18 05:00:00",NAN,NAN,"2021-10-18 05:00:00",NAN,"2021-10-18 05:00:00",NAN,NAN,"2021-10-18 05:00:00",NAN,"2021-10-18 05:00:00",NAN,NAN,"2021-10-18 05:00:00",NAN,"2021-10-18 05:00:00",NAN,NAN,"2021-10-18 05:00:00",NAN,"2021-10-18 05:00:00",NAN,NAN,"2021-10-18 05:00:00",NAN,"2021-10-18 05:00:00",NAN,NAN,"2021-10-18 05:00:00",NAN,"2021-10-18 05:00:00",NAN,NAN,"2021-10-18 05:00:00",NAN,"2021-10-18 05:00:00",NAN,NAN,"2021-10-18 05:00:00",NAN,"2021-10-18 05:00:00",NAN,NAN,"2021-10-18 05:00:00",NAN,"2021-10-18 05:00:00",0.01018809,0,0.571,44.3,34.73,69,1.6,"2021-10-18 04:41:00",0,"2021-10-18 04:01:00",1.019,59.25,30.17,59,3,"2021-10-18 04:40:30",0,"2021-10-18 04:38:30",-0.022,0
"2021-10-18 06:00:00",12546,65.82,"2021-10-18 06:00:00",12.73,12.79,"2021-10-18 05:14:00",0.001,"2021-10-18 05:00:30",500,20.55,21,"2021-10-18 05:58:30",20.19,"2021-10-18 05:06:30",98.7,100,"2021-10-18 05:06:00",96.2,"2021-10-18 05:59:30",NAN,NAN,"2021-10-18 06:00:00",NAN,"2021-10-18 06:00:00",NAN,NAN,"2021-10-18 06:00:00",NAN,"2021-10-18 06:00:00",NAN,NAN,"2021-10-18 06:00:00",NAN,"2021-10-18 06:00:00",NAN,NAN,"2021-10-18 06:00:00",NAN,"2021-10-18 06:00:00",NAN,NAN,"2021-10-18 06:00:00",NAN,"2021-10-18 06:00:00",NAN,NAN,"2021-10-18 06:00:00",NAN,"2021-10-18 06:00:00",NAN,NAN,"2021-10-18 06:00:00",NAN,"2021-10-18 06:00:00",NAN,NAN,"2021-10-18 06:00:00",NAN,"2021-10-18 06:00:00",NAN,NAN,"2021-10-18 06:00:00",NAN,"2021-10-18 06:00:00",NAN,NAN,"2021-10-18 06:00:00",NAN,"2021-10-18 06:00:00",NAN,NAN,"2021-10-18 06:00:00",NAN,"2021-10-18 06:00:00",NAN,NAN,"2021-10-18 06:00:00",NAN,"2021-10-18 06:00:00",0.9065758,0,1.115,86.1,31.97,106,3.1,"2021-10-18 05:46:30",0,"2021-10-18 05:00:30",1.987,81.3,23.8,85,5.3,"2021-10-18 05:48:30",0.3,"2021-10-18 05:17:30",0.058,0.015
"2021-10-18 07:00:00",12547,57.29,"2021-10-18 06:33:00",13.09,15.12,"2021-10-18 06:03:30",0.172,"2021-10-18 06:03:00",500,21.96,22.76,"2021-10-18 07:00:00",20.97,"2021-10-18 06:03:00",91.1,96.6,"2021-10-18 06:04:30",86,"2021-10-18 06:56:00",NAN,NAN,"2021-10-18 07:00:00",NAN,"2021-10-18 07:00:00",NAN,NAN,"2021-10-18 07:00:00",NAN,"2021-10-18 07:00:00",NAN,NAN,"2021-10-18 07:00:00",NAN,"2021-10-18 07:00:00",NAN,NAN,"2021-10-18 07:00:00",NAN,"2021-10-18 07:00:00",NAN,NAN,"2021-10-18 07:00:00",NAN,"2021-10-18 07:00:00",NAN,NAN,"2021-10-18 07:00:00",NAN,"2021-10-18 07:00:00",NAN,NAN,"2021-10-18 07:00:00",NAN,"2021-10-18 07:00:00",NAN,NAN,"2021-10-18 07:00:00",NAN,"2021-10-18 07:00:00",NAN,NAN,"2021-10-18 07:00:00",NAN,"2021-10-18 07:00:00",NAN,NAN,"2021-10-18 07:00:00",NAN,"2021-10-18 07:00:00",NAN,NAN,"2021-10-18 07:00:00",NAN,"2021-10-18 07:00:00",NAN,NAN,"2021-10-18 07:00:00",NAN,"2021-10-18 07:00:00",3.751786,0,1.873,104.7,24.55,87,4.7,"2021-10-18 07:00:00",0,"2021-10-18 06:26:00",2.93,97.3,18.76,79,5.8,"2021-10-18 06:49:00",0.6,"2021-10-18 06:26:00",0.646,0.489
"2021-10-18 08:00:00",12548,55.37,"2021-10-18 08:00:00",13.36,14.65,"2021-10-18 07:22:30",0,"2021-10-18 07:56:00",500,23.39,24.67,"2021-10-18 07:57:30",22.74,"2021-10-18 07:02:00",81.9,85.6,"2021-10-18 07:00:30",73.45,"2021-10-18 07:58:30",NAN,NAN,"2021-10-18 08:00:00",NAN,"2021-10-18 08:00:00",NAN,NAN,"2021-10-18 08:00:00",NAN,"2021-10-18 08:00:00",NAN,NAN,"2021-10-18 08:00:00",NAN,"2021-10-18 08:00:00",NAN,NAN,"2021-10-18 08:00:00",NAN,"2021-10-18 08:00:00",NAN,NAN,"2021-10-18 08:00:00",NAN,"2021-10-18 08:00:00",NAN,NAN,"2021-10-18 08:00:00",NAN,"2021-10-18 08:00:00",NAN,NAN,"2021-10-18 08:00:00",NAN,"2021-10-18 08:00:00",NAN,NAN,"2021-10-18 08:00:00",NAN,"2021-10-18 08:00:00",NAN,NAN,"2021-10-18 08:00:00",NAN,"2021-10-18 08:00:00",NAN,NAN,"2021-10-18 08:00:00",NAN,"2021-10-18 08:00:00",NAN,NAN,"2021-10-18 08:00:00",NAN,"2021-10-18 08:00:00",NAN,NAN,"2021-10-18 08:00:00",NAN,"2021-10-18 08:00:00",5.922106,0,2.684,85.8,27.56,93,5.7,"2021-10-18 07:59:30",0.7,"2021-10-18 07:05:30",4.073,82.6,21.1,103,7.6,"2021-10-18 07:35:00",1,"2021-10-18 07:19:30",1.049,1.381
"2021-10-18 09:00:00",12549,47.95,"2021-10-18 08:38:00",13.33,17.06,"2021-10-18 08:11:00",0,"2021-10-18 08:06:30",500,25.68,26.65,"2021-10-18 08:36:00",24.58,"2021-10-18 08:03:00",67.89,73.69,"2021-10-18 08:05:00",62.57,"2021-10-18 08:44:30",NAN,NAN,"2021-10-18 09:00:00",NAN,"2021-10-18 09:00:00",NAN,NAN,"2021-10-18 09:00:00",NAN,"2021-10-18 09:00:00",NAN,NAN,"2021-10-18 09:00:00",NAN,"2021-10-18 09:00:00",NAN,NAN,"2021-10-18 09:00:00",NAN,"2021-10-18 09:00:00",NAN,NAN,"2021-10-18 09:00:00",NAN,"2021-10-18 09:00:00",NAN,NAN,"2021-10-18 09:00:00",NAN,"2021-10-18 09:00:00",NAN,NAN,"2021-10-18 09:00:00",NAN,"2021-10-18 09:00:00",NAN,NAN,"2021-10-18 09:00:00",NAN,"2021-10-18 09:00:00",NAN,NAN,"2021-10-18 09:00:00",NAN,"2021-10-18 09:00:00",NAN,NAN,"2021-10-18 09:00:00",NAN,"2021-10-18 09:00:00",NAN,NAN,"2021-10-18 09:00:00",NAN,"2021-10-18 09:00:00",NAN,NAN,"2021-10-18 09:00:00",NAN,"2021-10-18 09:00:00",10.66191,0,3.152,92.5,29.86,87,6.6,"2021-10-18 08:29:00",0.6,"2021-10-18 08:50:30",4.987,86,22.17,69,9.2,"2021-10-18 08:57:30",1.2,"2021-10-18 08:22:30",1.977,2.241
"2021-10-18 10:00:00",12550,48.61,"2021-10-18 10:00:00",13.51,19.52,"2021-10-18 09:52:30",0.139,"2021-10-18 09:45:30",500,26.29,27.98,"2021-10-18 09:54:30",25.23,"2021-10-18 09:04:30",67.04,70.93,"2021-10-18 09:15:00",60.92,"2021-10-18 09:55:00",NAN,NAN,"2021-10-18 10:00:00",NAN,"2021-10-18 10:00:00",NAN,NAN,"2021-10-18 10:00:00",NAN,"2021-10-18 10:00:00",NAN,NAN,"2021-10-18 10:00:00",NAN,"2021-10-18 10:00:00",NAN,NAN,"2021-10-18 10:00:00",NAN,"2021-10-18 10:00:00",NAN,NAN,"2021-10-18 10:00:00",NAN,"2021-10-18 10:00:00",NAN,NAN,"2021-10-18 10:00:00",NAN,"2021-10-18 10:00:00",NAN,NAN,"2021-10-18 10:00:00",NAN,"2021-10-18 10:00:00",NAN,NAN,"2021-10-18 10:00:00",NAN,"2021-10-18 10:00:00",NAN,NAN,"2021-10-18 10:00:00",NAN,"2021-10-18 10:00:00",NAN,NAN,"2021-10-18 10:00:00",NAN,"2021-10-18 10:00:00",NAN,NAN,"2021-10-18 10:00:00",NAN,"2021-10-18 10:00:00",NAN,NAN,"2021-10-18 10:00:00",NAN,"2021-10-18 10:00:00",13.27615,0,3.012,89,27.81,127,7.6,"2021-10-18 09:01:30",0.4,"2021-10-18 09:33:00",4.603,84.9,21.8,92,8.2,"2021-10-18 09:52:00",1.5,"2021-10-18 09:44:00",2.497,2.935
"2021-10-18 11:00:00",12551,46.76,"2021-10-18 10:14:00",13.25,15.78,"2021-10-18 10:15:00",0,"2021-10-18 10:09:00",500,28.17,29.1,"2021-10-18 10:42:00",27,"2021-10-18 10:18:00",56.3,62.78,"2021-10-18 10:03:30",48.31,"2021-10-18 10:53:00",NAN,NAN,"2021-10-18 11:00:00",NAN,"2021-10-18 11:00:00",NAN,NAN,"2021-10-18 11:00:00",NAN,"2021-10-18 11:00:00",NAN,NAN,"2021-10-18 11:00:00",NAN,"2021-10-18 11:00:00",NAN,NAN,"2021-10-18 11:00:00",NAN,"2021-10-18 11:00:00",NAN,NAN,"2021-10-18 11:00:00",NAN,"2021-10-18 11:00:00",NAN,NAN,"2021-10-18 11:00:00",NAN,"2021-10-18 11:00:00",NAN,NAN,"2021-10-18 11:00:00",NAN,"2021-10-18 11:00:00",NAN,NAN,"2021-10-18 11:00:00",NAN,"2021-10-18 11:00:00",NAN,NAN,"2021-10-18 11:00:00",NAN,"2021-10-18 11:00:00",NAN,NAN,"2021-10-18 11:00:00",NAN,"2021-10-18 11:00:00",NAN,NAN,"2021-10-18 11:00:00",NAN,"2021-10-18 11:00:00",NAN,NAN,"2021-10-18 11:00:00",NAN,"2021-10-18 11:00:00",17.08451,0,3.039,107.9,35.5,316,6.6,"2021-10-18 10:11:00",0.7,"2021-10-18 10:59:00",4.505,99.1,24.81,87,9.3,"2021-10-18 10:39:00",1,"2021-10-18 10:43:00",3.328,3.422
"2021-10-18 12:00:00",12552,49.12,"2021-10-18 11:08:30",13.47,19.18,"2021-10-18 11:28:00",0.119,"2021-10-18 11:30:30",500,29.08,29.88,"2021-10-18 11:26:30",28.58,"2021-10-18 11:49:30",50.94,53.96,"2021-10-18 11:30:00",47.53,"2021-10-18 11:09:30",NAN,NAN,"2021-10-18 12:00:00",NAN,"2021-10-18 12:00:00",NAN,NAN,"2021-10-18 12:00:00",NAN,"2021-10-18 12:00:00",NAN,NAN,"2021-10-18 12:00:00",NAN,"2021-10-18 12:00:00",NAN,NAN,"2021-10-18 12:00:00",NAN,"2021-10-18 12:00:00",NAN,NAN,"2021-10-18 12:00:00",NAN,"2021-10-18 12:00:00",NAN,NAN,"2021-10-18 12:00:00",NAN,"2021-10-18 12:00:00",NAN,NAN,"2021-10-18 12:00:00",NAN,"2021-10-18 12:00:00",NAN,NAN,"2021-10-18 12:00:00",NAN,"2021-10-18 12:00:00",NAN,NAN,"2021-10-18 12:00:00",NAN,"2021-10-18 12:00:00",NAN,NAN,"2021-10-18 12:00:00",NAN,"2021-10-18 12:00:00",NAN,NAN,"2021-10-18 12:00:00",NAN,"2021-10-18 12:00:00",NAN,NAN,"2021-10-18 12:00:00",NAN,"2021-10-18 12:00:00",14.89281,0,2.766,104.6,39.31,104,6.2,"2021-10-18 11:28:00",0.3,"2021-10-18 11:13:30",4.013,102.4,30.63,72,7.9,"2021-10-18 11:22:00",0.5,"2021-10-18 11:41:30",2.977,3.642
"2021-10-18 13:00:00",12553,51.73,"2021-10-18 12:10:30",13.45,19.11,"2021-10-18 12:56:30",0.083,"2021-10-18 13:00:00",500,29.4,30.34,"2021-10-18 12:04:00",28.58,"2021-10-18 12:12:00",49.15,54.71,"2021-10-18 12:13:00",45.77,"2021-10-18 12:37:00",NAN,NAN,"2021-10-18 13:00:00",NAN,"2021-10-18 13:00:00",NAN,NAN,"2021-10-18 13:00:00",NAN,"2021-10-18 13:00:00",NAN,NAN,"2021-10-18 13:00:00",NAN,"2021-10-18 13:00:00",NAN,NAN,"2021-10-18 13:00:00",NAN,"2021-10-18 13:00:00",NAN,NAN,"2021-10-18 13:00:00",NAN,"2021-10-18 13:00:00",NAN,NAN,"2021-10-18 13:00:00",NAN,"2021-10-18 13:00:00",NAN,NAN,"2021-10-18 13:00:00",NAN,"2021-10-18 13:00:00",NAN,NAN,"2021-10-18 13:00:00",NAN,"2021-10-18 13:00:00",NAN,NAN,"2021-10-18 13:00:00",NAN,"2021-10-18 13:00:00",NAN,NAN,"2021-10-18 13:00:00",NAN,"2021-10-18 13:00:00",NAN,NAN,"2021-10-18 13:00:00",NAN,"2021-10-18 13:00:00",NAN,NAN,"2021-10-18 13:00:00",NAN,"2021-10-18 13:00:00",15.91784,0,2.937,124.2,36.46,119,6.2,"2021-10-18 12:42:30",0.7,"2021-10-18 12:53:00",4.352,117.4,24.89,118,10.7,"2021-10-18 12:43:00",0.5,"2021-10-18 12:29:00",3.185,3.572
"2021-10-18 14:00:00",12554,50.35,"2021-10-18 13:57:00",13.44,18.63,"2021-10-18 13:32:30",0.083,"2021-10-18 13:51:30",500,30.11,31.1,"2021-10-18 13:50:00",29.36,"2021-10-18 13:12:00",47.05,50.21,"2021-10-18 13:37:00",44.94,"2021-10-18 13:09:00",NAN,NAN,"2021-10-18 14:00:00",NAN,"2021-10-18 14:00:00",NAN,NAN,"2021-10-18 14:00:00",NAN,"2021-10-18 14:00:00",NAN,NAN,"2021-10-18 14:00:00",NAN,"2021-10-18 14:00:00",NAN,NAN,"2021-10-18 14:00:00",NAN,"2021-10-18 14:00:00",NAN,NAN,"2021-10-18 14:00:00",NAN,"2021-10-18 14:00:00",NAN,NAN,"2021-10-18 14:00:00",NAN,"2021-10-18 14:00:00",NAN,NAN,"2021-10-18 14:00:00",NAN,"2021-10-18 14:00:00",NAN,NAN,"2021-10-18 14:00:00",NAN,"2021-10-18 14:00:00",NAN,NAN,"2021-10-18 14:00:00",NAN,"2021-10-18 14:00:00",NAN,NAN,"2021-10-18 14:00:00",NAN,"2021-10-18 14:00:00",NAN,NAN,"2021-10-18 14:00:00",NAN,"2021-10-18 14:00:00",NAN,NAN,"2021-10-18 14:00:00",NAN,"2021-10-18 14:00:00",15.05378,0,2.593,131.6,35.14,69,6.4,"2021-10-18 13:18:30",0.4,"2021-10-18 13:15:00",4.194,124.3,26.45,68,8.2,"2021-10-18 13:52:30",0.9,"2021-10-18 13:13:30",3.074,3.221
"2021-10-18 15:00:00",12555,50.05,"2021-10-18 14:53:30",13.43,19.26,"2021-10-18 14:50:00",0.082,"2021-10-18 14:04:30",500,29.92,30.85,"2021-10-18 14:32:30",29.04,"2021-10-18 14:59:30",49.45,53.92,"2021-10-18 14:59:30",46.5,"2021-10-18 14:28:00",NAN,NAN,"2021-10-18 15:00:00",NAN,"2021-10-18 15:00:00",NAN,NAN,"2021-10-18 15:00:00",NAN,"2021-10-18 15:00:00",NAN,NAN,"2021-10-18 15:00:00",NAN,"2021-10-18 15:00:00",NAN,NAN,"2021-10-18 15:00:00",NAN,"2021-10-18 15:00:00",NAN,NAN,"2021-10-18 15:00:00",NAN,"2021-10-18 15:00:00",NAN,NAN,"2021-10-18 15:00:00",NAN,"2021-10-18 15:00:00",NAN,NAN,"2021-10-18 15:00:00",NAN,"2021-10-18 15:00:00",NAN,NAN,"2021-10-18 15:00:00",NAN,"2021-10-18 15:00:00",NAN,NAN,"2021-10-18 15:00:00",NAN,"2021-10-18 15:00:00",NAN,NAN,"2021-10-18 15:00:00",NAN,"2021-10-18 15:00:00",NAN,NAN,"2021-10-18 15:00:00",NAN,"2021-10-18 15:00:00",NAN,NAN,"2021-10-18 15:00:00",NAN,"2021-10-18 15:00:00",13.49566,0,2.785,123.6,32.15,60,6,"2021-10-18 14:33:30",0.5,"2021-10-18 14:24:00",4.222,119.3,26.61,121,8.5,"2021-10-18 14:33:30",0.5,"2021-10-18 14:03:00",2.738,2.615
"2021-10-18 16:00:00",12556,51.04,"2021-10-18 15:00:30",13.42,18.5,"2021-10-18 15:54:30",0.084,"2021-10-18 15:20:00",500,29.08,29.91,"2021-10-18 15:15:30",28.25,"2021-10-18 15:58:00",52.75,55.03,"2021-10-18 15:58:00",48.84,"2021-10-18 15:14:30",NAN,NAN,"2021-10-18 16:00:00",NAN,"2021-10-18 16:00:00",NAN,NAN,"2021-10-18 16:00:00",NAN,"2021-10-18 16:00:00",NAN,NAN,"2021-10-18 16:00:00",NAN,"2021-10-18 16:00:00",NAN,NAN,"2021-10-18 16:00:00",NAN,"2021-10-18 16:00:00",NAN,NAN,"2021-10-18 16:00:00",NAN,"2021-10-18 16:00:00",NAN,NAN,"2021-10-18 16:00:00",NAN,"2021-10-18 16:00:00",NAN,NAN,"2021-10-18 16:00:00",NAN,"2021-10-18 16:00:00",NAN,NAN,"2021-10-18 16:00:00",NAN,"2021-10-18 16:00:00",NAN,NAN,"2021-10-18 16:00:00",NAN,"2021-10-18 16:00:00",NAN,NAN,"2021-10-18 16:00:00",NAN,"2021-10-18 16:00:00",NAN,NAN,"2021-10-18 16:00:00",NAN,"2021-10-18 16:00:00",NAN,NAN,"2021-10-18 16:00:00",NAN,"2021-10-18 16:00:00",8.076964,0,2.43,111,26.46,143,5.5,"2021-10-18 15:19:30",0.3,"2021-10-18 15:11:30",4.011,104.5,19.67,134,7,"2021-10-18 15:17:30",0.4,"2021-10-18 15:11:30",1.639,1.821
"2021-10-18 17:00:00",12557,53.36,"2021-10-18 16:00:30",13.16,13.21,"2021-10-18 17:00:00",0,"2021-10-18 16:42:00",500,27.06,28.25,"2021-10-18 16:00:30",25.83,"2021-10-18 16:59:00",62.54,68.03,"2021-10-18 17:00:00",54.9,"2021-10-18 16:00:30",NAN,NAN,"2021-10-18 17:00:00",NAN,"2021-10-18 17:00:00",NAN,NAN,"2021-10-18 17:00:00",NAN,"2021-10-18 17:00:00",NAN,NAN,"2021-10-18 17:00:00",NAN,"2021-10-18 17:00:00",NAN,NAN,"2021-10-18 17:00:00",NAN,"2021-10-18 17:00:00",NAN,NAN,"2021-10-18 17:00:00",NAN,"2021-10-18 17:00:00",NAN,NAN,"2021-10-18 17:00:00",NAN,"2021-10-18 17:00:00",NAN,NAN,"2021-10-18 17:00:00",NAN,"2021-10-18 17:00:00",NAN,NAN,"2021-10-18 17:00:00",NAN,"2021-10-18 17:00:00",NAN,NAN,"2021-10-18 17:00:00",NAN,"2021-10-18 17:00:00",NAN,NAN,"2021-10-18 17:00:00",NAN,"2021-10-18 17:00:00",NAN,NAN,"2021-10-18 17:00:00",NAN,"2021-10-18 17:00:00",NAN,NAN,"2021-10-18 17:00:00",NAN,"2021-10-18 17:00:00",2.468744,0,2.634,113.1,23.94,84,6.1,"2021-10-18 16:10:30",0.4,"2021-10-18 16:08:00",4.087,104.6,16.92,120,7.1,"2021-10-18 16:01:30",1,"2021-10-18 16:26:30",0.491,0.918
"2021-10-18 18:00:00",12558,59.92,"2021-10-18 17:00:30",12.93,0.117,"2021-10-18 18:00:00",0,"2021-10-18 17:19:30",500,24.79,25.78,"2021-10-18 17:00:30",23.87,"2021-10-18 18:00:00",72.64,79.05,"2021-10-18 18:00:00",67.2,"2021-10-18 17:03:00",NAN,NAN,"2021-10-18 18:00:00",NAN,"2021-10-18 18:00:00",NAN,NAN,"2021-10-18 18:00:00",NAN,"2021-10-18 18:00:00",NAN,NAN,"2021-10-18 18:00:00",NAN,"2021-10-18 18:00:00",NAN,NAN,"2021-10-18 18:00:00",NAN,"2021-10-18 18:00:00",NAN,NAN,"2021-10-18 18:00:00",NAN,"2021-10-18 18:00:00",NAN,NAN,"2021-10-18 18:00:00",NAN,"2021-10-18 18:00:00",NAN,NAN,"2021-10-18 18:00:00",NAN,"2021-10-18 18:00:00",NAN,NAN,"2021-10-18 18:00:00",NAN,"2021-10-18 18:00:00",NAN,NAN,"2021-10-18 18:00:00",NAN,"2021-10-18 18:00:00",NAN,NAN,"2021-10-18 18:00:00",NAN,"2021-10-18 18:00:00",NAN,NAN,"2021-10-18 18:00:00",NAN,"2021-10-18 18:00:00",NAN,NAN,"2021-10-18 18:00:00",NAN,"2021-10-18 18:00:00",0.09925546,0,2.355,107,22.86,64,5.7,"2021-10-18 17:04:30",0.5,"2021-10-18 17:54:00",3.797,99.3,14.94,111,8,"2021-10-18 17:11:30",1.2,"2021-10-18 17:28:00",0.029,0.131
"2021-10-18 19:00:00",12559,66.18,"2021-10-18 18:00:30",12.9,0.066,"2021-10-18 18:30:30",0,"2021-10-18 18:00:30",500,23.12,23.9,"2021-10-18 18:02:30",22.42,"2021-10-18 18:58:00",84.5,88.6,"2021-10-18 19:00:00",78.59,"2021-10-18 18:01:00",NAN,NAN,"2021-10-18 19:00:00",NAN,"2021-10-18 19:00:00",NAN,NAN,"2021-10-18 19:00:00",NAN,"2021-10-18 19:00:00",NAN,NAN,"2021-10-18 19:00:00",NAN,"2021-10-18 19:00:00",NAN,NAN,"2021-10-18 19:00:00",NAN,"2021-10-18 19:00:00",NAN,NAN,"2021-10-18 19:00:00",NAN,"2021-10-18 19:00:00",NAN,NAN,"2021-10-18 19:00:00",NAN,"2021-10-18 19:00:00",NAN,NAN,"2021-10-18 19:00:00",NAN,"2021-10-18 19:00:00",NAN,NAN,"2021-10-18 19:00:00",NAN,"2021-10-18 19:00:00",NAN,NAN,"2021-10-18 19:00:00",NAN,"2021-10-18 19:00:00",NAN,NAN,"2021-10-18 19:00:00",NAN,"2021-10-18 19:00:00",NAN,NAN,"2021-10-18 19:00:00",NAN,"2021-10-18 19:00:00",NAN,NAN,"2021-10-18 19:00:00",NAN,"2021-10-18 19:00:00",0.001324926,0,2.463,91,20.72,98,5.6,"2021-10-18 18:48:00",0.5,"2021-10-18 18:16:00",4.187,88.1,17.98,83,7.6,"2021-10-18 18:09:30",1,"2021-10-18 18:33:00",0,0
"2021-10-18 20:00:00",12560,67.51,"2021-10-18 19:00:30",12.88,0.07,"2021-10-18 19:00:30",0,"2021-10-18 19:00:30",500,22.01,22.42,"2021-10-18 19:00:30",21.7,"2021-10-18 19:57:00",89.9,90.8,"2021-10-18 19:50:00",88,"2021-10-18 19:00:30",NAN,NAN,"2021-10-18 20:00:00",NAN,"2021-10-18 20:00:00",NAN,NAN,"2021-10-18 20:00:00",NAN,"2021-10-18 20:00:00",NAN,NAN,"2021-10-18 20:00:00",NAN,"2021-10-18 20:00:00",NAN,NAN,"2021-10-18 20:00:00",NAN,"2021-10-18 20:00:00",NAN,NAN,"2021-10-18 20:00:00",NAN,"2021-10-18 20:00:00",NAN,NAN,"2021-10-18 20:00:00",NAN,"2021-10-18 20:00:00",NAN,NAN,"2021-10-18 20:00:00",NAN,"2021-10-18 20:00:00",NAN,NAN,"2021-10-18 20:00:00",NAN,"2021-10-18 20:00:00",NAN,NAN,"2021-10-18 20:00:00",NAN,"2021-10-18 20:00:00",NAN,NAN,"2021-10-18 20:00:00",NAN,"2021-10-18 20:00:00",NAN,NAN,"2021-10-18 20:00:00",NAN,"2021-10-18 20:00:00",NAN,NAN,"2021-10-18 20:00:00",NAN,"2021-10-18 20:00:00",0.001673448,0,2.211,89.2,24.56,101,4.8,"2021-10-18 19:50:00",0.4,"2021-10-18 19:31:30",3.877,88.9,16.79,71,7.2,"2021-10-18 19:01:30",1.1,"2021-10-18 19:13:00",-0.008,0
"2021-10-18 21:00:00",12561,67.38,"2021-10-18 20:37:30",12.87,0.07,"2021-10-18 20:10:00",0,"2021-10-18 20:00:30",500,21.6,21.76,"2021-10-18 20:05:00",21.37,"2021-10-18 20:57:00",90.4,91.3,"2021-10-18 20:19:30",89.1,"2021-10-18 20:49:00",NAN,NAN,"2021-10-18 21:00:00",NAN,"2021-10-18 21:00:00",NAN,NAN,"2021-10-18 21:00:00",NAN,"2021-10-18 21:00:00",NAN,NAN,"2021-10-18 21:00:00",NAN,"2021-10-18 21:00:00",NAN,NAN,"2021-10-18 21:00:00",NAN,"2021-10-18 21:00:00",NAN,NAN,"2021-10-18 21:00:00",NAN,"2021-10-18 21:00:00",NAN,NAN,"2021-10-18 21:00:00",NAN,"2021-10-18 21:00:00",NAN,NAN,"2021-10-18 21:00:00",NAN,"2021-10-18 21:00:00",NAN,NAN,"2021-10-18 21:00:00",NAN,"2021-10-18 21:00:00",NAN,NAN,"2021-10-18 21:00:00",NAN,"2021-10-18 21:00:00",NAN,NAN,"2021-10-18 21:00:00",NAN,"2021-10-18 21:00:00",NAN,NAN,"2021-10-18 21:00:00",NAN,"2021-10-18 21:00:00",NAN,NAN,"2021-10-18 21:00:00",NAN,"2021-10-18 21:00:00",0.001459089,0,2.462,94.5,23.22,107,5.3,"2021-10-18 20:06:30",0.6,"2021-10-18 20:42:00",4.116,94.8,19.15,149,8.4,"2021-10-18 20:05:00",0.9,"2021-10-18 20:25:00",-0.007,0
"2021-10-18 22:00:00",12562,67.53,"2021-10-18 21:00:30",12.84,0.088,"2021-10-18 21:01:00",0,"2021-10-18 21:00:30",500,21.21,21.43,"2021-10-18 21:05:00",21.04,"2021-10-18 21:44:30",90.8,92.3,"2021-10-18 21:50:00",89.5,"2021-10-18 21:04:00",NAN,NAN,"2021-10-18 22:00:00",NAN,"2021-10-18 22:00:00",NAN,NAN,"2021-10-18 22:00:00",NAN,"2021-10-18 22:00:00",NAN,NAN,"2021-10-18 22:00:00",NAN,"2021-10-18 22:00:00",NAN,NAN,"2021-10-18 22:00:00",NAN,"2021-10-18 22:00:00",NAN,NAN,"2021-10-18 22:00:00",NAN,"2021-10-18 22:00:00",NAN,NAN,"2021-10-18 22:00:00",NAN,"2021-10-18 22:00:00",NAN,NAN,"2021-10-18 22:00:00",NAN,"2021-10-18 22:00:00",NAN,NAN,"2021-10-18 22:00:00",NAN,"2021-10-18 22:00:00",NAN,NAN,"2021-10-18 22:00:00",NAN,"2021-10-18 22:00:00",NAN,NAN,"2021-10-18 22:00:00",NAN,"2021-10-18 22:00:00",NAN,NAN,"2021-10-18 22:00:00",NAN,"2021-10-18 22:00:00",NAN,NAN,"2021-10-18 22:00:00",NAN,"2021-10-18 22:00:00",0.001635348,0,1.877,107.3,27.85,62,5.2,"2021-10-18 21:31:30",0,"2021-10-18 21:02:00",3.244,99.7,16.51,124,6.2,"2021-10-18 21:51:30",1,"2021-10-18 21:15:00",-0.011,0
"2021-10-18 23:00:00",12563,67.82,"2021-10-18 22:00:30",12.84,0.083,"2021-10-18 22:58:00",0,"2021-10-18 22:00:30",500,20.86,21.21,"2021-10-18 22:00:30",20.65,"2021-10-18 22:48:00",93.3,94.5,"2021-10-18 22:49:30",91.5,"2021-10-18 22:01:00",NAN,NAN,"2021-10-18 23:00:00",NAN,"2021-10-18 23:00:00",NAN,NAN,"2021-10-18 23:00:00",NAN,"2021-10-18 23:00:00",NAN,NAN,"2021-10-18 23:00:00",NAN,"2021-10-18 23:00:00",NAN,NAN,"2021-10-18 23:00:00",NAN,"2021-10-18 23:00:00",NAN,NAN,"2021-10-18 23:00:00",NAN,"2021-10-18 23:00:00",NAN,NAN,"2021-10-18 23:00:00",NAN,"2021-10-18 23:00:00",NAN,NAN,"2021-10-18 23:00:00",NAN,"2021-10-18 23:00:00",NAN,NAN,"2021-10-18 23:00:00",NAN,"2021-10-18 23:00:00",NAN,NAN,"2021-10-18 23:00:00",NAN,"2021-10-18 23:00:00",NAN,NAN,"2021-10-18 23:00:00",NAN,"2021-10-18 23:00:00",NAN,NAN,"2021-10-18 23:00:00",NAN,"2021-10-18 23:00:00",NAN,NAN,"2021-10-18 23:00:00",NAN,"2021-10-18 23:00:00",0.001512999,0,1.628,94,28.04,70,4.2,"2021-10-18 22:03:30",0,"2021-10-18 22:23:00",2.633,92.9,19.33,88,5.8,"2021-10-18 22:10:30",1,"2021-10-18 22:26:30",-0.014,0
"2021-10-19 00:00:00",12564,67.59,"2021-10-18 23:09:00",12.81,0.085,"2021-10-18 23:35:30",0,"2021-10-18 23:00:30",500,20.54,20.82,"2021-10-18 23:02:30",20.32,"2021-10-18 23:44:30",95.1,96.7,"2021-10-18 23:50:00",93.5,"2021-10-18 23:04:00",NAN,NAN,"2021-10-19 00:00:00",NAN,"2021-10-19 00:00:00",NAN,NAN,"2021-10-19 00:00:00",NAN,"2021-10-19 00:00:00",NAN,NAN,"2021-10-19 00:00:00",NAN,"2021-10-19 00:00:00",NAN,NAN,"2021-10-19 00:00:00",NAN,"2021-10-19 00:00:00",NAN,NAN,"2021-10-19 00:00:00",NAN,"2021-10-19 00:00:00",NAN,NAN,"2021-10-19 00:00:00",NAN,"2021-10-19 00:00:00",NAN,NAN,"2021-10-19 00:00:00",NAN,"2021-10-19 00:00:00",NAN,NAN,"2021-10-19 00:00:00",NAN,"2021-10-19 00:00:00",NAN,NAN,"2021-10-19 00:00:00",NAN,"2021-10-19 00:00:00",NAN,NAN,"2021-10-19 00:00:00",NAN,"2021-10-19 00:00:00",NAN,NAN,"2021-10-19 00:00:00",NAN,"2021-10-19 00:00:00",NAN,NAN,"2021-10-19 00:00:00",NAN,"2021-10-19 00:00:00",0.001419151,0,1.138,83.5,28.92,43,3.1,"2021-10-18 23:03:30",0,"2021-10-18 23:05:30",1.846,82.4,22.72,90,4.4,"2021-10-18 23:53:30",0.4,"2021-10-18 23:30:30",-0.018,0
"2021-10-19 01:00:00",12565,67.9,"2021-10-19 00:05:30",12.81,0.075,"2021-10-19 00:59:30",0,"2021-10-19 00:00:30",500,20.14,20.45,"2021-10-19 00:02:30",19.79,"2021-10-19 00:57:00",96.6,97.9,"2021-10-19 00:50:00",95.3,"2021-10-19 00:04:00",NAN,NAN,"2021-10-19 01:00:00",NAN,"2021-10-19 01:00:00",NAN,NAN,"2021-10-19 01:00:00",NAN,"2021-10-19 01:00:00",NAN,NAN,"2021-10-19 01:00:00",NAN,"2021-10-19 01:00:00",NAN,NAN,"2021-10-19 01:00:00",NAN,"2021-10-19 01:00:00",NAN,NAN,"2021-10-19 01:00:00",NAN,"2021-10-19 01:00:00",NAN,NAN,"2021-10-19 01:00:00",NAN,"2021-10-19 01:00:00",NAN,NAN,"2021-10-19 01:00:00",NAN,"2021-10-19 01:00:00",NAN,NAN,"2021-10-19 01:00:00",NAN,"2021-10-19 01:00:00",NAN,NAN,"2021-10-19 01:00:00",NAN,"2021-10-19 01:00:00",NAN,NAN,"2021-10-19 01:00:00",NAN,"2021-10-19 01:00:00",NAN,NAN,"2021-10-19 01:00:00",NAN,"2021-10-19 01:00:00",NAN,NAN,"2021-10-19 01:00:00",NAN,"2021-10-19 01:00:00",0.001456435,0,0.606,25.53,36.54,23,2.3,"2021-10-19 00:19:00",0,"2021-10-19 00:10:00",1.151,45.43,31.53,56,2.8,"2021-10-19 00:19:00",0,"2021-10-19 00:11:00",-0.022,0
"2021-10-19 02:00:00",12566,68.64,"2021-10-19 01:30:00",12.79,0.066,"2021-10-19 01:58:30",0,"2021-10-19 01:00:30",500,19.67,19.99,"2021-10-19 01:05:00",19.4,"2021-10-19 01:54:00",98.2,99.1,"2021-10-19 01:51:30",97.1,"2021-10-19 01:00:30",NAN,NAN,"2021-10-19 02:00:00",NAN,"2021-10-19 02:00:00",NAN,NAN,"2021-10-19 02:00:00",NAN,"2021-10-19 02:00:00",NAN,NAN,"2021-10-19 02:00:00",NAN,"2021-10-19 02:00:00",NAN,NAN,"2021-10-19 02:00:00",NAN,"2021-10-19 02:00:00",NAN,NAN,"2021-10-19 02:00:00",NAN,"2021-10-19 02:00:00",NAN,NAN,"2021-10-19 02:00:00",NAN,"2021-10-19 02:00:00",NAN,NAN,"2021-10-19 02:00:00",NAN,"2021-10-19 02:00:00",NAN,NAN,"2021-10-19 02:00:00",NAN,"2021-10-19 02:00:00",NAN,NAN,"2021-10-19 02:00:00",NAN,"2021-10-19 02:00:00",NAN,NAN,"2021-10-19 02:00:00",NAN,"2021-10-19 02:00:00",NAN,NAN,"2021-10-19 02:00:00",NAN,"2021-10-19 02:00:00",NAN,NAN,"2021-10-19 02:00:00",NAN,"2021-10-19 02:00:00",0.001372615,0,0.644,41.06,38.37,299,2.4,"2021-10-19 01:14:30",0,"2021-10-19 01:27:00",1.153,51.21,37.93,317,3,"2021-10-19 01:36:30",0,"2021-10-19 01:43:00",-0.023,0
"2021-10-19 03:00:00",12567,68.88,"2021-10-19 02:07:30",12.77,0.051,"2021-10-19 02:51:00",0,"2021-10-19 02:00:30",500,19.17,19.44,"2021-10-19 02:00:30",18.94,"2021-10-19 02:14:00",99.3,100,"2021-10-19 02:34:30",98,"2021-10-19 02:04:00",NAN,NAN,"2021-10-19 03:00:00",NAN,"2021-10-19 03:00:00",NAN,NAN,"2021-10-19 03:00:00",NAN,"2021-10-19 03:00:00",NAN,NAN,"2021-10-19 03:00:00",NAN,"2021-10-19 03:00:00",NAN,NAN,"2021-10-19 03:00:00",NAN,"2021-10-19 03:00:00",NAN,NAN,"2021-10-19 03:00:00",NAN,"2021-10-19 03:00:00",NAN,NAN,"2021-10-19 03:00:00",NAN,"2021-10-19 03:00:00",NAN,NAN,"2021-10-19 03:00:00",NAN,"2021-10-19 03:00:00",NAN,NAN,"2021-10-19 03:00:00",NAN,"2021-10-19 03:00:00",NAN,NAN,"2021-10-19 03:00:00",NAN,"2021-10-19 03:00:00",NAN,NAN,"2021-10-19 03:00:00",NAN,"2021-10-19 03:00:00",NAN,NAN,"2021-10-19 03:00:00",NAN,"2021-10-19 03:00:00",NAN,NAN,"2021-10-19 03:00:00",NAN,"2021-10-19 03:00:00",0.001246756,0,0.367,351.8,32.77,346,0.9,"2021-10-19 02:02:30",0,"2021-10-19 02:04:00",0.757,330.5,17.37,311,1.3,"2021-10-19 02:08:30",0,"2021-10-19 02:02:30",-0.025,0
"2021-10-19 04:00:00",12568,68.6,"2021-10-19 04:00:00",12.75,0.047,"2021-10-19 03:56:00",0,"2021-10-19 03:00:30",500,19.21,19.38,"2021-10-19 04:00:00",19.03,"2021-10-19 03:14:30",99.9,100,"2021-10-19 03:04:30",99.2,"2021-10-19 03:03:30",NAN,NAN,"2021-10-19 04:00:00",NAN,"2021-10-19 04:00:00",NAN,NAN,"2021-10-19 04:00:00",NAN,"2021-10-19 04:00:00",NAN,NAN,"2021-10-19 04:00:00",NAN,"2021-10-19 04:00:00",NAN,NAN,"2021-10-19 04:00:00",NAN,"2021-10-19 04:00:00",NAN,NAN,"2021-10-19 04:00:00",NAN,"2021-10-19 04:00:00",NAN,NAN,"2021-10-19 04:00:00",NAN,"2021-10-19 04:00:00",NAN,NAN,"2021-10-19 04:00:00",NAN,"2021-10-19 04:00:00",NAN,NAN,"2021-10-19 04:00:00",NAN,"2021-10-19 04:00:00",NAN,NAN,"2021-10-19 04:00:00",NAN,"2021-10-19 04:00:00",NAN,NAN,"2021-10-19 04:00:00",NAN,"2021-10-19 04:00:00",NAN,NAN,"2021-10-19 04:00:00",NAN,"2021-10-19 04:00:00",NAN,NAN,"2021-10-19 04:00:00",NAN,"2021-10-19 04:00:00",0.001061706,0,0.7,40.38,36.52,84,2.1,"2021-10-19 03:59:00",0,"2021-10-19 03:02:30",1.324,32.64,47.86,80,3.3,"2021-10-19 03:58:30",0,"2021-10-19 03:21:00",-0.023,0
"2021-10-19 05:00:00",12569,68.43,"2021-10-19 04:14:00",12.73,0.047,"2021-10-19 04:06:00",0,"2021-10-19 04:58:30",500,19.07,19.37,"2021-10-19 04:00:30",18.78,"2021-10-19 05:00:00",100,100,"2021-10-19 04:01:00",99.8,"2021-10-19 04:03:00",NAN,NAN,"2021-10-19 05:00:00",NAN,"2021-10-19 05:00:00",NAN,NAN,"2021-10-19 05:00:00",NAN,"2021-10-19 05:00:00",NAN,NAN,"2021-10-19 05:00:00",NAN,"2021-10-19 05:00:00",NAN,NAN,"2021-10-19 05:00:00",NAN,"2021-10-19 05:00:00",NAN,NAN,"2021-10-19 05:00:00",NAN,"2021-10-19 05:00:00",NAN,NAN,"2021-10-19 05:00:00",NAN,"2021-10-19 05:00:00",NAN,NAN,"2021-10-19 05:00:00",NAN,"2021-10-19 05:00:00",NAN,NAN,"2021-10-19 05:00:00",NAN,"2021-10-19 05:00:00",NAN,NAN,"2021-10-19 05:00:00",NAN,"2021-10-19 05:00:00",NAN,NAN,"2021-10-19 05:00:00",NAN,"2021-10-19 05:00:00",NAN,NAN,"2021-10-19 05:00:00",NAN,"2021-10-19 05:00:00",NAN,NAN,"2021-10-19 05:00:00",NAN,"2021-10-19 05:00:00",0.01063109,0,0.657,39.17,50.87,254,1.7,"2021-10-19 04:04:30",0,"2021-10-19 04:39:30",1.295,61.12,48.67,278,2.9,"2021-10-19 04:09:00",0,"2021-10-19 04:44:00",-0.022,0
"2021-10-19 06:00:00",12570,59.77,"2021-10-19 06:00:00",12.73,12.79,"2021-10-19 05:08:00",0.001,"2021-10-19 05:15:00",500,19.11,20.23,"2021-10-19 06:00:00",18.45,"2021-10-19 05:14:00",100,100,"2021-10-19 05:00:30",99.8,"2021-10-19 05:03:00",NAN,NAN,"2021-10-19 06:00:00",NAN,"2021-10-19 06:00:00",NAN,NAN,"2021-10-19 06:00:00",NAN,"2021-10-19 06:00:00",NAN,NAN,"2021-10-19 06:00:00",NAN,"2021-10-19 06:00:00",NAN,NAN,"2021-10-19 06:00:00",NAN,"2021-10-19 06:00:00",NAN,NAN,"2021-10-19 06:00:00",NAN,"2021-10-19 06:00:00",NAN,NAN,"2021-10-19 06:00:00",NAN,"2021-10-19 06:00:00",NAN,NAN,"2021-10-19 06:00:00",NAN,"2021-10-19 06:00:00",NAN,NAN,"2021-10-19 06:00:00",NAN,"2021-10-19 06:00:00",NAN,NAN,"2021-10-19 06:00:00",NAN,"2021-10-19 06:00:00",NAN,NAN,"2021-10-19 06:00:00",NAN,"2021-10-19 06:00:00",NAN,NAN,"2021-10-19 06:00:00",NAN,"2021-10-19 06:00:00",NAN,NAN,"2021-10-19 06:00:00",NAN,"2021-10-19 06:00:00",1.590279,0,0.413,2.996,24.69,282,1,"2021-10-19 05:32:00",0,"2021-10-19 05:01:00",0.862,334.7,27.37,274,1.9,"2021-10-19 05:04:00",0,"2021-10-19 05:57:00",0.128,0.015
"2021-10-19 07:00:00",12571,52.5,"2021-10-19 07:00:00",13.23,14.77,"2021-10-19 06:23:00",0.207,"2021-10-19 06:23:00",500,21.3,22.77,"2021-10-19 07:00:00",20.27,"2021-10-19 06:00:30",94.3,100,"2021-10-19 06:01:30",83,"2021-10-19 07:00:00",NAN,NAN,"2021-10-19 07:00:00",NAN,"2021-10-19 07:00:00",NAN,NAN,"2021-10-19 07:00:00",NAN,"2021-10-19 07:00:00",NAN,NAN,"2021-10-19 07:00:00",NAN,"2021-10-19 07:00:00",NAN,NAN,"2021-10-19 07:00:00",NAN,"2021-10-19 07:00:00",NAN,NAN,"2021-10-19 07:00:00",NAN,"2021-10-19 07:00:00",NAN,NAN,"2021-10-19 07:00:00",NAN,"2021-10-19 07:00:00",NAN,NAN,"2021-10-19 07:00:00",NAN,"2021-10-19 07:00:00",NAN,NAN,"2021-10-19 07:00:00",NAN,"2021-10-19 07:00:00",NAN,NAN,"2021-10-19 07:00:00",NAN,"2021-10-19 07:00:00",NAN,NAN,"2021-10-19 07:00:00",NAN,"2021-10-19 07:00:00",NAN,NAN,"2021-10-19 07:00:00",NAN,"2021-10-19 07:00:00",NAN,NAN,"2021-10-19 07:00:00",NAN,"2021-10-19 07:00:00",5.270288,0,1.398,62,42.16,99,3.4,"2021-10-19 06:28:30",0,"2021-10-19 06:01:00",2.276,61.7,38.47,49,5.5,"2021-10-19 06:55:30",0,"2021-10-19 06:09:30",0.926,0.49
"2021-10-19 08:00:00",12572,46.08,"2021-10-19 07:31:30",13.31,13.53,"2021-10-19 07:30:30",0,"2021-10-19 07:19:00",500,24.12,25.04,"2021-10-19 08:00:00",22.81,"2021-10-19 07:00:30",73.94,83,"2021-10-19 07:01:00",66.87,"2021-10-19 08:00:00",NAN,NAN,"2021-10-19 08:00:00",NAN,"2021-10-19 08:00:00",NAN,NAN,"2021-10-19 08:00:00",NAN,"2021-10-19 08:00:00",NAN,NAN,"2021-10-19 08:00:00",NAN,"2021-10-19 08:00:00",NAN,NAN,"2021-10-19 08:00:00",NAN,"2021-10-19 08:00:00",NAN,NAN,"2021-10-19 08:00:00",NAN,"2021-10-19 08:00:00",NAN,NAN,"2021-10-19 08:00:00",NAN,"2021-10-19 08:00:00",NAN,NAN,"2021-10-19 08:00:00",NAN,"2021-10-19 08:00:00",NAN,NAN,"2021-10-19 08:00:00",NAN,"2021-10-19 08:00:00",NAN,NAN,"2021-10-19 08:00:00",NAN,"2021-10-19 08:00:00",NAN,NAN,"2021-10-19 08:00:00",NAN,"2021-10-19 08:00:00",NAN,NAN,"2021-10-19 08:00:00",NAN,"2021-10-19 08:00:00",NAN,NAN,"2021-10-19 08:00:00",NAN,"2021-10-19 08:00:00",9.187838,0,2.32,67.9,24.73,55,5.3,"2021-10-19 07:43:30",0.5,"2021-10-19 07:56:00",4.015,68.11,19.9,80,6.6,"2021-10-19 07:28:00",1.2,"2021-10-19 07:50:30",1.69,1.388
"2021-10-19 09:00:00",12573,44.78,"2021-10-19 08:29:00",13.48,18.71,"2021-10-19 08:25:00",0.104,"2021-10-19 08:59:00",500,26.24,27.2,"2021-10-19 08:51:00",24.91,"2021-10-19 08:01:30",62.56,68.06,"2021-10-19 08:10:00",58.01,"2021-10-19 08:55:30",NAN,NAN,"2021-10-19 09:00:00",NAN,"2021-10-19 09:00:00",NAN,NAN,"2021-10-19 09:00:00",NAN,"2021-10-19 09:00:00",NAN,NAN,"2021-10-19 09:00:00",NAN,"2021-10-19 09:00:00",NAN,NAN,"2021-10-19 09:00:00",NAN,"2021-10-19 09:00:00",NAN,NAN,"2021-10-19 09:00:00",NAN,"2021-10-19 09:00:00",NAN,NAN,"2021-10-19 09:00:00",NAN,"2021-10-19 09:00:00",NAN,NAN,"2021-10-19 09:00:00",NAN,"2021-10-19 09:00:00",NAN,NAN,"2021-10-19 09:00:00",NAN,"2021-10-19 09:00:00",NAN,NAN,"2021-10-19 09:00:00",NAN,"2021-10-19 09:00:00",NAN,NAN,"2021-10-19 09:00:00",NAN,"2021-10-19 09:00:00",NAN,NAN,"2021-10-19 09:00:00",NAN,"2021-10-19 09:00:00",NAN,NAN,"2021-10-19 09:00:00",NAN,"2021-10-19 09:00:00",11.72961,0,2.125,83.1,39.15,87,4.7,"2021-10-19 08:03:30",0.5,"2021-10-19 08:50:00",3.272,77.47,33.2,68,6.3,"2021-10-19 08:00:30",0.7,"2021-10-19 08:36:00",2.269,2.249
"2021-10-19 10:00:00",12574,43.94,"2021-10-19 09:29:00",13.47,18.76,"2021-10-19 09:27:30",0.126,"2021-10-19 09:00:30",500,27.52,29.03,"2021-10-19 09:59:00",26.35,"2021-10-19 09:10:30",55.43,60.45,"2021-10-19 09:11:00",48.77,"2021-10-19 09:59:00",NAN,NAN,"2021-10-19 10:00:00",NAN,"2021-10-19 10:00:00",NAN,NAN,"2021-10-19 10:00:00",NAN,"2021-10-19 10:00:00",NAN,NAN,"2021-10-19 10:00:00",NAN,"2021-10-19 10:00:00",NAN,NAN,"2021-10-19 10:00:00",NAN,"2021-10-19 10:00:00",NAN,NAN,"2021-10-19 10:00:00",NAN,"2021-10-19 10:00:00",NAN,NAN,"2021-10-19 10:00:00",NAN,"2021-10-19 10:00:00",NAN,NAN,"2021-10-19 10:00:00",NAN,"2021-10-19 10:00:00",NAN,NAN,"2021-10-19 10:00:00",NAN,"2021-10-19 10:00:00",NAN,NAN,"2021-10-19 10:00:00",NAN,"2021-10-19 10:00:00",NAN,NAN,"2021-10-19 10:00:00",NAN,"2021-10-19 10:00:00",NAN,NAN,"2021-10-19 10:00:00",NAN,"2021-10-19 10:00:00",NAN,NAN,"2021-10-19 10:00:00",NAN,"2021-10-19 10:00:00",15.5158,0,2.241,105,31.02,105,5.5,"2021-10-19 09:17:30",0,"2021-10-19 09:46:00",3.438,100.8,25.22,83,7,"2021-10-19 09:17:30",0,"2021-10-19 09:45:00",3.061,2.956
"2021-10-19 11:00:00",12575,44.15,"2021-10-19 10:10:00",13.2,15.69,"2021-10-19 10:46:00",0,"2021-10-19 10:14:00",500,28.92,29.88,"2021-10-19 10:19:30",28.38,"2021-10-19 10:29:30",48.64,50.86,"2021-10-19 10:27:00",45.77,"2021-10-19 10:19:30",NAN,NAN,"2021-10-19 11:00:00",NAN,"2021-10-19 11:00:00",NAN,NAN,"2021-10-19 11:00:00",NAN,"2021-10-19 11:00:00",NAN,NAN,"2021-10-19 11:00:00",NAN,"2021-10-19 11:00:00",NAN,NAN,"2021-10-19 11:00:00",NAN,"2021-10-19 11:00:00",NAN,NAN,"2021-10-19 11:00:00",NAN,"2021-10-19 11:00:00",NAN,NAN,"2021-10-19 11:00:00",NAN,"2021-10-19 11:00:00",NAN,NAN,"2021-10-19 11:00:00",NAN,"2021-10-19 11:00:00",NAN,NAN,"2021-10-19 11:00:00",NAN,"2021-10-19 11:00:00",NAN,NAN,"2021-10-19 11:00:00",NAN,"2021-10-19 11:00:00",NAN,NAN,"2021-10-19 11:00:00",NAN,"2021-10-19 11:00:00",NAN,NAN,"2021-10-19 11:00:00",NAN,"2021-10-19 11:00:00",NAN,NAN,"2021-10-19 11:00:00",NAN,"2021-10-19 11:00:00",15.23187,0,2.241,82.7,40.45,135,5.4,"2021-10-19 10:06:00",0,"2021-10-19 10:50:00",3.292,84.6,37.7,99,6.7,"2021-10-19 10:41:30",0.9,"2021-10-19 10:32:00",3.078,3.441
"2021-10-19 12:00:00",12576,46.7,"2021-10-19 11:33:00",13.21,17.63,"2021-10-19 11:18:00",0.001,"2021-10-19 11:06:00",500,30.29,31.29,"2021-10-19 11:47:30",29.12,"2021-10-19 11:03:00",43.96,47.66,"2021-10-19 11:03:30",40.89,"2021-10-19 11:26:00",NAN,NAN,"2021-10-19 12:00:00",NAN,"2021-10-19 12:00:00",NAN,NAN,"2021-10-19 12:00:00",NAN,"2021-10-19 12:00:00",NAN,NAN,"2021-10-19 12:00:00",NAN,"2021-10-19 12:00:00",NAN,NAN,"2021-10-19 12:00:00",NAN,"2021-10-19 12:00:00",NAN,NAN,"2021-10-19 12:00:00",NAN,"2021-10-19 12:00:00",NAN,NAN,"2021-10-19 12:00:00",NAN,"2021-10-19 12:00:00",NAN,NAN,"2021-10-19 12:00:00",NAN,"2021-10-19 12:00:00",NAN,NAN,"2021-10-19 12:00:00",NAN,"2021-10-19 12:00:00",NAN,NAN,"2021-10-19 12:00:00",NAN,"2021-10-19 12:00:00",NAN,NAN,"2021-10-19 12:00:00",NAN,"2021-10-19 12:00:00",NAN,NAN,"2021-10-19 12:00:00",NAN,"2021-10-19 12:00:00",NAN,NAN,"2021-10-19 12:00:00",NAN,"2021-10-19 12:00:00",17.25257,0,2.033,102,52.92,2,5.1,"2021-10-19 11:48:00",0,"2021-10-19 11:25:30",2.973,99.9,48.38,2,6.7,"2021-10-19 11:17:30",0,"2021-10-19 11:58:00",3.575,3.656
"2021-10-19 13:00:00",12577,49.14,"2021-10-19 12:56:30",13.41,18.99,"2021-10-19 12:07:30",0.087,"2021-10-19 12:52:00",500,31.1,31.91,"2021-10-19 12:51:00",29.76,"2021-10-19 12:00:30",41.29,44.41,"2021-10-19 12:01:00",39.01,"2021-10-19 12:43:30",NAN,NAN,"2021-10-19 13:00:00",NAN,"2021-10-19 13:00:00",NAN,NAN,"2021-10-19 13:00:00",NAN,"2021-10-19 13:00:00",NAN,NAN,"2021-10-19 13:00:00",NAN,"2021-10-19 13:00:00",NAN,NAN,"2021-10-19 13:00:00",NAN,"2021-10-19 13:00:00",NAN,NAN,"2021-10-19 13:00:00",NAN,"2021-10-19 13:00:00",NAN,NAN,"2021-10-19 13:00:00",NAN,"2021-10-19 13:00:00",NAN,NAN,"2021-10-19 13:00:00",NAN,"2021-10-19 13:00:00",NAN,NAN,"2021-10-19 13:00:00",NAN,"2021-10-19 13:00:00",NAN,NAN,"2021-10-19 13:00:00",NAN,"2021-10-19 13:00:00",NAN,NAN,"2021-10-19 13:00:00",NAN,"2021-10-19 13:00:00",NAN,NAN,"2021-10-19 13:00:00",NAN,"2021-10-19 13:00:00",NAN,NAN,"2021-10-19 13:00:00",NAN,"2021-10-19 13:00:00",19.08845,0,2.343,124.3,47.8,36,5.6,"2021-10-19 12:50:30",0.3,"2021-10-19 12:00:30",3.595,118.9,40.07,64,7.4,"2021-10-19 12:12:30",0.3,"2021-10-19 12:16:00",3.971,3.584
"2021-10-19 14:00:00",12578,48.26,"2021-10-19 13:19:30",13.4,18.78,"2021-10-19 13:35:30",0.092,"2021-10-19 13:55:30",500,31.15,31.87,"2021-10-19 13:00:30",30.48,"2021-10-19 13:42:00",40.35,41.55,"2021-10-19 13:42:30",39.14,"2021-10-19 13:34:30",NAN,NAN,"2021-10-19 14:00:00",NAN,"2021-10-19 14:00:00",NAN,NAN,"2021-10-19 14:00:00",NAN,"2021-10-19 14:00:00",NAN,NAN,"2021-10-19 14:00:00",NAN,"2021-10-19 14:00:00",NAN,NAN,"2021-10-19 14:00:00",NAN,"2021-10-19 14:00:00",NAN,NAN,"2021-10-19 14:00:00",NAN,"2021-10-19 14:00:00",NAN,NAN,"2021-10-19 14:00:00",NAN,"2021-10-19 14:00:00",NAN,NAN,"2021-10-19 14:00:00",NAN,"2021-10-19 14:00:00",NAN,NAN,"2021-10-19 14:00:00",NAN,"2021-10-19 14:00:00",NAN,NAN,"2021-10-19 14:00:00",NAN,"2021-10-19 14:00:00",NAN,NAN,"2021-10-19 14:00:00",NAN,"2021-10-19 14:00:00",NAN,NAN,"2021-10-19 14:00:00",NAN,"2021-10-19 14:00:00",NAN,NAN,"2021-10-19 14:00:00",NAN,"2021-10-19 14:00:00",14.19891,0,2.47,119.6,50.91,150,5.9,"2021-10-19 13:41:30",0,"2021-10-19 13:27:30",3.551,113.9,37.5,94,8.3,"2021-10-19 13:17:30",0,"2021-10-19 13:35:30",2.96,3.235
"2021-10-19 15:00:00",12579,49.39,"2021-10-19 14:27:30",13.4,18.79,"2021-10-19 14:25:00",0.089,"2021-10-19 14:13:00",500,30.75,31.51,"2021-10-19 14:01:30",29.82,"2021-10-19 14:39:00",42.18,43.89,"2021-10-19 14:37:30",39.92,"2021-10-19 14:04:30",NAN,NAN,"2021-10-19 15:00:00",NAN,"2021-10-19 15:00:00",NAN,NAN,"2021-10-19 15:00:00",NAN,"2021-10-19 15:00:00",NAN,NAN,"2021-10-19 15:00:00",NAN,"2021-10-19 15:00:00",NAN,NAN,"2021-10-19 15:00:00",NAN,"2021-10-19 15:00:00",NAN,NAN,"2021-10-19 15:00:00",NAN,"2021-10-19 15:00:00",NAN,NAN,"2021-10-19 15:00:00",NAN,"2021-10-19 15:00:00",NAN,NAN,"2021-10-19 15:00:00",NAN,"2021-10-19 15:00:00",NAN,NAN,"2021-10-19 15:00:00",NAN,"2021-10-19 15:00:00",NAN,NAN,"2021-10-19 15:00:00",NAN,"2021-10-19 15:00:00",NAN,NAN,"2021-10-19 15:00:00",NAN,"2021-10-19 15:00:00",NAN,NAN,"2021-10-19 15:00:00",NAN,"2021-10-19 15:00:00",NAN,NAN,"2021-10-19 15:00:00",NAN,"2021-10-19 15:00:00",10.36492,0,2.167,106.4,43.56,117,4.7,"2021-10-19 14:16:00",0.4,"2021-10-19 14:57:30",3.297,105.2,34.13,138,7,"2021-10-19 14:13:00",0.4,"2021-10-19 14:45:00",2.168,2.629
"2021-10-19 16:00:00",12580,49.68,"2021-10-19 15:35:00",13.44,18.35,"2021-10-19 15:46:30",0.095,"2021-10-19 15:00:30",500,30.45,31.46,"2021-10-19 15:00:30",29.69,"2021-10-19 15:58:00",46.49,51.05,"2021-10-19 16:00:00",42.2,"2021-10-19 15:01:00",NAN,NAN,"2021-10-19 16:00:00",NAN,"2021-10-19 16:00:00",NAN,NAN,"2021-10-19 16:00:00",NAN,"2021-10-19 16:00:00",NAN,NAN,"2021-10-19 16:00:00",NAN,"2021-10-19 16:00:00",NAN,NAN,"2021-10-19 16:00:00",NAN,"2021-10-19 16:00:00",NAN,NAN,"2021-10-19 16:00:00",NAN,"2021-10-19 16:00:00",NAN,NAN,"2021-10-19 16:00:00",NAN,"2021-10-19 16:00:00",NAN,NAN,"2021-10-19 16:00:00",NAN,"2021-10-19 16:00:00",NAN,NAN,"2021-10-19 16:00:00",NAN,"2021-10-19 16:00:00",NAN,NAN,"2021-10-19 16:00:00",NAN,"2021-10-19 16:00:00",NAN,NAN,"2021-10-19 16:00:00",NAN,"2021-10-19 16:00:00",NAN,NAN,"2021-10-19 16:00:00",NAN,"2021-10-19 16:00:00",NAN,NAN,"2021-10-19 16:00:00",NAN,"2021-10-19 16:00:00",7.498061,0,2.276,105.5,31.52,138,4.6,"2021-10-19 15:48:30",0.4,"2021-10-19 15:55:00",3.303,97,23.77,90,6.7,"2021-10-19 15:37:00",0.4,"2021-10-19 15:46:00",1.565,1.823
"2021-10-19 17:00:00",12581,51.09,"2021-10-19 16:00:30",13.1,13.17,"2021-10-19 17:00:00",0,"2021-10-19 16:46:00",500,27.92,29.5,"2021-10-19 16:00:30",26.15,"2021-10-19 16:59:30",59.29,68.17,"2021-10-19 17:00:00",51.45,"2021-10-19 16:00:30",NAN,NAN,"2021-10-19 17:00:00",NAN,"2021-10-19 17:00:00",NAN,NAN,"2021-10-19 17:00:00",NAN,"2021-10-19 17:00:00",NAN,NAN,"2021-10-19 17:00:00",NAN,"2021-10-19 17:00:00",NAN,NAN,"2021-10-19 17:00:00",NAN,"2021-10-19 17:00:00",NAN,NAN,"2021-10-19 17:00:00",NAN,"2021-10-19 17:00:00",NAN,NAN,"2021-10-19 17:00:00",NAN,"2021-10-19 17:00:00",NAN,NAN,"2021-10-19 17:00:00",NAN,"2021-10-19 17:00:00",NAN,NAN,"2021-10-19 17:00:00",NAN,"2021-10-19 17:00:00",NAN,NAN,"2021-10-19 17:00:00",NAN,"2021-10-19 17:00:00",NAN,NAN,"2021-10-19 17:00:00",NAN,"2021-10-19 17:00:00",NAN,NAN,"2021-10-19 17:00:00",NAN,"2021-10-19 17:00:00",NAN,NAN,"2021-10-19 17:00:00",NAN,"2021-10-19 17:00:00",1.799214,0,2.764,100.1,25.53,71,5.5,"2021-10-19 16:37:00",0,"2021-10-19 16:08:30",4.535,93.8,18.31,74,8.2,"2021-10-19 16:37:30",0.7,"2021-10-19 16:09:00",0.376,0.915
"2021-10-19 18:00:00",12582,58.63,"2021-10-19 17:00:30",12.92,0.11,"2021-10-19 18:00:00",0,"2021-10-19 17:18:30",500,25.08,26.09,"2021-10-19 17:00:30",24.19,"2021-10-19 17:59:30",73.16,77.63,"2021-10-19 18:00:00",67.72,"2021-10-19 17:00:30",NAN,NAN,"2021-10-19 18:00:00",NAN,"2021-10-19 18:00:00",NAN,NAN,"2021-10-19 18:00:00",NAN,"2021-10-19 18:00:00",NAN,NAN,"2021-10-19 18:00:00",NAN,"2021-10-19 18:00:00",NAN,NAN,"2021-10-19 18:00:00",NAN,"2021-10-19 18:00:00",NAN,NAN,"2021-10-19 18:00:00",NAN,"2021-10-19 18:00:00",NAN,NAN,"2021-10-19 18:00:00",NAN,"2021-10-19 18:00:00",NAN,NAN,"2021-10-19 18:00:00",NAN,"2021-10-19 18:00:00",NAN,NAN,"2021-10-19 18:00:00",NAN,"2021-10-19 18:00:00",NAN,NAN,"2021-10-19 18:00:00",NAN,"2021-10-19 18:00:00",NAN,NAN,"2021-10-19 18:00:00",NAN,"2021-10-19 18:00:00",NAN,NAN,"2021-10-19 18:00:00",NAN,"2021-10-19 18:00:00",NAN,NAN,"2021-10-19 18:00:00",NAN,"2021-10-19 18:00:00",0.0839549,0,2.554,90.2,24.9,102,5.3,"2021-10-19 17:43:30",0.4,"2021-10-19 17:30:00",4.179,88.1,17.11,29,7.7,"2021-10-19 17:02:30",1.4,"2021-10-19 17:31:00",0.037,0.129
"2021-10-19 19:00:00",12583,64.32,"2021-10-19 18:02:00",12.9,0.063,"2021-10-19 18:25:00",0,"2021-10-19 18:00:30",500,23.53,24.21,"2021-10-19 18:00:30",23.01,"2021-10-19 18:58:00",82.8,86.3,"2021-10-19 19:00:00",77.16,"2021-10-19 18:01:00",NAN,NAN,"2021-10-19 19:00:00",NAN,"2021-10-19 19:00:00",NAN,NAN,"2021-10-19 19:00:00",NAN,"2021-10-19 19:00:00",NAN,NAN,"2021-10-19 19:00:00",NAN,"2021-10-19 19:00:00",NAN,NAN,"2021-10-19 19:00:00",NAN,"2021-10-19 19:00:00",NAN,NAN,"2021-10-19 19:00:00",NAN,"2021-10-19 19:00:00",NAN,NAN,"2021-10-19 19:00:00",NAN,"2021-10-19 19:00:00",NAN,NAN,"2021-10-19 19:00:00",NAN,"2021-10-19 19:00:00",NAN,NAN,"2021-10-19 19:00:00",NAN,"2021-10-19 19:00:00",NAN,NAN,"2021-10-19 19:00:00",NAN,"2021-10-19 19:00:00",NAN,NAN,"2021-10-19 19:00:00",NAN,"2021-10-19 19:00:00",NAN,NAN,"2021-10-19 19:00:00",NAN,"2021-10-19 19:00:00",NAN,NAN,"2021-10-19 19:00:00",NAN,"2021-10-19 19:00:00",0.001471704,0,2.531,80.2,22.62,69,5,"2021-10-19 18:07:00",0.6,"2021-10-19 18:49:00",4.109,77.99,17.18,75,7.5,"2021-10-19 18:01:30",1.6,"2021-10-19 18:53:30",0.003,0
"2021-10-19 20:00:00",12584,65.39,"2021-10-19 19:00:30",12.87,0.066,"2021-10-19 19:10:00",0,"2021-10-19 19:00:30",500,22.73,23.06,"2021-10-19 19:02:30",22.22,"2021-10-19 19:59:30",87.1,88.5,"2021-10-19 19:38:30",85.7,"2021-10-19 19:00:30",NAN,NAN,"2021-10-19 20:00:00",NAN,"2021-10-19 20:00:00",NAN,NAN,"2021-10-19 20:00:00",NAN,"2021-10-19 20:00:00",NAN,NAN,"2021-10-19 20:00:00",NAN,"2021-10-19 20:00:00",NAN,NAN,"2021-10-19 20:00:00",NAN,"2021-10-19 20:00:00",NAN,NAN,"2021-10-19 20:00:00",NAN,"2021-10-19 20:00:00",NAN,NAN,"2021-10-19 20:00:00",NAN,"2021-10-19 20:00:00",NAN,NAN,"2021-10-19 20:00:00",NAN,"2021-10-19 20:00:00",NAN,NAN,"2021-10-19 20:00:00",NAN,"2021-10-19 20:00:00",NAN,NAN,"2021-10-19 20:00:00",NAN,"2021-10-19 20:00:00",NAN,NAN,"2021-10-19 20:00:00",NAN,"2021-10-19 20:00:00",NAN,NAN,"2021-10-19 20:00:00",NAN,"2021-10-19 20:00:00",NAN,NAN,"2021-10-19 20:00:00",NAN,"2021-10-19 20:00:00",0.001832211,0,2.507,61.93,22.27,54,5.2,"2021-10-19 19:56:00",0.7,"2021-10-19 19:01:00",4.301,64.11,13.2,64,7.3,"2021-10-19 19:49:00",2.2,"2021-10-19 19:34:00",-0.002,0
"2021-10-19 21:00:00",12585,65.08,"2021-10-19 20:51:30",12.85,0.077,"2021-10-19 20:37:00",0,"2021-10-19 20:00:30",500,22.19,22.46,"2021-10-19 20:00:30",21.89,"2021-10-19 20:23:30",88.9,90,"2021-10-19 20:21:00",86.2,"2021-10-19 20:01:00",NAN,NAN,"2021-10-19 21:00:00",NAN,"2021-10-19 21:00:00",NAN,NAN,"2021-10-19 21:00:00",NAN,"2021-10-19 21:00:00",NAN,NAN,"2021-10-19 21:00:00",NAN,"2021-10-19 21:00:00",NAN,NAN,"2021-10-19 21:00:00",NAN,"2021-10-19 21:00:00",NAN,NAN,"2021-10-19 21:00:00",NAN,"2021-10-19 21:00:00",NAN,NAN,"2021-10-19 21:00:00",NAN,"2021-10-19 21:00:00",NAN,NAN,"2021-10-19 21:00:00",NAN,"2021-10-19 21:00:00",NAN,NAN,"2021-10-19 21:00:00",NAN,"2021-10-19 21:00:00",NAN,NAN,"2021-10-19 21:00:00",NAN,"2021-10-19 21:00:00",NAN,NAN,"2021-10-19 21:00:00",NAN,"2021-10-19 21:00:00",NAN,NAN,"2021-10-19 21:00:00",NAN,"2021-10-19 21:00:00",NAN,NAN,"2021-10-19 21:00:00",NAN,"2021-10-19 21:00:00",0.001622728,0,2.641,55.66,20.35,65,4.8,"2021-10-19 20:28:00",0.4,"2021-10-19 20:21:30",4.365,58.45,15,66,8.1,"2021-10-19 20:25:30",1.5,"2021-10-19 20:24:00",-0.004,0
"2021-10-19 22:00:00",12586,64.57,"2021-10-19 21:55:30",12.85,0.074,"2021-10-19 21:30:00",0,"2021-10-19 21:00:30",500,21.97,22.24,"2021-10-19 21:01:30",21.83,"2021-10-19 21:25:30",90.4,91.5,"2021-10-19 21:50:00",88.6,"2021-10-19 21:00:30",NAN,NAN,"2021-10-19 22:00:00",NAN,"2021-10-19 22:00:00",NAN,NAN,"2021-10-19 22:00:00",NAN,"2021-10-19 22:00:00",NAN,NAN,"2021-10-19 22:00:00",NAN,"2021-10-19 22:00:00",NAN,NAN,"2021-10-19 22:00:00",NAN,"2021-10-19 22:00:00",NAN,NAN,"2021-10-19 22:00:00",NAN,"2021-10-19 22:00:00",NAN,NAN,"2021-10-19 22:00:00",NAN,"2021-10-19 22:00:00",NAN,NAN,"2021-10-19 22:00:00",NAN,"2021-10-19 22:00:00",NAN,NAN,"2021-10-19 22:00:00",NAN,"2021-10-19 22:00:00",NAN,NAN,"2021-10-19 22:00:00",NAN,"2021-10-19 22:00:00",NAN,NAN,"2021-10-19 22:00:00",NAN,"2021-10-19 22:00:00",NAN,NAN,"2021-10-19 22:00:00",NAN,"2021-10-19 22:00:00",NAN,NAN,"2021-10-19 22:00:00",NAN,"2021-10-19 22:00:00",0.001221999,0,1.681,69.37,22.9,74,4,"2021-10-19 21:02:30",0.3,"2021-10-19 21:24:30",2.847,66.98,15.07,58,5.8,"2021-10-19 21:05:30",0.5,"2021-10-19 21:15:00",-0.012,0
"2021-10-19 23:00:00",12587,63.78,"2021-10-19 22:59:30",12.82,0.063,"2021-10-19 22:56:00",0,"2021-10-19 22:00:30",500,21.83,22.03,"2021-10-19 22:43:00",21.7,"2021-10-19 22:25:30",92.6,93.4,"2021-10-19 22:34:30",90.8,"2021-10-19 22:00:30",NAN,NAN,"2021-10-19 23:00:00",NAN,"2021-10-19 23:00:00",NAN,NAN,"2021-10-19 23:00:00",NAN,"2021-10-19 23:00:00",NAN,NAN,"2021-10-19 23:00:00",NAN,"2021-10-19 23:00:00",NAN,NAN,"2021-10-19 23:00:00",NAN,"2021-10-19 23:00:00",NAN,NAN,"2021-10-19 23:00:00",NAN,"2021-10-19 23:00:00",NAN,NAN,"2021-10-19 23:00:00",NAN,"2021-10-19 23:00:00",NAN,NAN,"2021-10-19 23:00:00",NAN,"2021-10-19 23:00:00",NAN,NAN,"2021-10-19 23:00:00",NAN,"2021-10-19 23:00:00",NAN,NAN,"2021-10-19 23:00:00",NAN,"2021-10-19 23:00:00",NAN,NAN,"2021-10-19 23:00:00",NAN,"2021-10-19 23:00:00",NAN,NAN,"2021-10-19 23:00:00",NAN,"2021-10-19 23:00:00",NAN,NAN,"2021-10-19 23:00:00",NAN,"2021-10-19 23:00:00",0.001099423,0,1.103,56.32,30.52,65,3.9,"2021-10-19 22:59:00",0,"2021-10-19 22:18:30",1.878,56.6,18.08,64,4.9,"2021-10-19 22:59:00",0.4,"2021-10-19 22:22:30",-0.017,0
"2021-10-20 00:00:00",12588,63.43,"2021-10-19 23:13:30",12.82,0.062,"2021-10-19 23:05:00",0,"2021-10-19 23:00:30",500,21.68,22.24,"2021-10-19 23:05:00",21.11,"2021-10-19 23:57:00",93.2,95.3,"2021-10-20 00:00:00",91.5,"2021-10-19 23:17:00",NAN,NAN,"2021-10-20 00:00:00",NAN,"2021-10-20 00:00:00",NAN,NAN,"2021-10-20 00:00:00",NAN,"2021-10-20 00:00:00",NAN,NAN,"2021-10-20 00:00:00",NAN,"2021-10-20 00:00:00",NAN,NAN,"2021-10-20 00:00:00",NAN,"2021-10-20 00:00:00",NAN,NAN,"2021-10-20 00:00:00",NAN,"2021-10-20 00:00:00",NAN,NAN,"2021-10-20 00:00:00",NAN,"2021-10-20 00:00:00",NAN,NAN,"2021-10-20 00:00:00",NAN,"2021-10-20 00:00:00",NAN,NAN,"2021-10-20 00:00:00",NAN,"2021-10-20 00:00:00",NAN,NAN,"2021-10-20 00:00:00",NAN,"2021-10-20 00:00:00",NAN,NAN,"2021-10-20 00:00:00",NAN,"2021-10-20 00:00:00",NAN,NAN,"2021-10-20 00:00:00",NAN,"2021-10-20 00:00:00",NAN,NAN,"2021-10-20 00:00:00",NAN,"2021-10-20 00:00:00",0.001164508,0,1.347,71.55,21.32,30,3.9,"2021-10-19 23:10:30",0,"2021-10-19 23:03:00",2.245,67.64,17.5,59,4.7,"2021-10-19 23:13:00",0.6,"2021-10-19 23:34:30",-0.016,0
"2021-10-20 01:00:00",12589,65.31,"2021-10-20 00:14:00",12.8,0.097,"2021-10-20 00:01:30",0,"2021-10-20 00:00:30",500,21.08,21.36,"2021-10-20 00:17:30",20.81,"2021-10-20 00:59:30",96.5,97.9,"2021-10-20 00:50:00",94.9,"2021-10-20 00:00:30",NAN,NAN,"2021-10-20 01:00:00",NAN,"2021-10-20 01:00:00",NAN,NAN,"2021-10-20 01:00:00",NAN,"2021-10-20 01:00:00",NAN,NAN,"2021-10-20 01:00:00",NAN,"2021-10-20 01:00:00",NAN,NAN,"2021-10-20 01:00:00",NAN,"2021-10-20 01:00:00",NAN,NAN,"2021-10-20 01:00:00",NAN,"2021-10-20 01:00:00",NAN,NAN,"2021-10-20 01:00:00",NAN,"2021-10-20 01:00:00",NAN,NAN,"2021-10-20 01:00:00",NAN,"2021-10-20 01:00:00",NAN,NAN,"2021-10-20 01:00:00",NAN,"2021-10-20 01:00:00",NAN,NAN,"2021-10-20 01:00:00",NAN,"2021-10-20 01:00:00",NAN,NAN,"2021-10-20 01:00:00",NAN,"2021-10-20 01:00:00",NAN,NAN,"2021-10-20 01:00:00",NAN,"2021-10-20 01:00:00",NAN,NAN,"2021-10-20 01:00:00",NAN,"2021-10-20 01:00:00",0.001462815,0,1.307,68.23,24.91,91,3.2,"2021-10-20 00:06:00",0.4,"2021-10-20 00:16:00",2.319,69.51,16.79,67,4.4,"2021-10-20 00:15:00",0.8,"2021-10-20 00:36:00",-0.018,0
"2021-10-20 02:00:00",12590,66,"2021-10-20 01:00:30",12.79,0.086,"2021-10-20 02:00:00",0,"2021-10-20 01:00:30",500,20.73,20.94,"2021-10-20 01:10:00",20.47,"2021-10-20 01:59:30",97.4,98.4,"2021-10-20 01:52:30",96.5,"2021-10-20 01:17:00",NAN,NAN,"2021-10-20 02:00:00",NAN,"2021-10-20 02:00:00",NAN,NAN,"2021-10-20 02:00:00",NAN,"2021-10-20 02:00:00",NAN,NAN,"2021-10-20 02:00:00",NAN,"2021-10-20 02:00:00",NAN,NAN,"2021-10-20 02:00:00",NAN,"2021-10-20 02:00:00",NAN,NAN,"2021-10-20 02:00:00",NAN,"2021-10-20 02:00:00",NAN,NAN,"2021-10-20 02:00:00",NAN,"2021-10-20 02:00:00",NAN,NAN,"2021-10-20 02:00:00",NAN,"2021-10-20 02:00:00",NAN,NAN,"2021-10-20 02:00:00",NAN,"2021-10-20 02:00:00",NAN,NAN,"2021-10-20 02:00:00",NAN,"2021-10-20 02:00:00",NAN,NAN,"2021-10-20 02:00:00",NAN,"2021-10-20 02:00:00",NAN,NAN,"2021-10-20 02:00:00",NAN,"2021-10-20 02:00:00",NAN,NAN,"2021-10-20 02:00:00",NAN,"2021-10-20 02:00:00",0.001409116,0,1.063,72.52,25.12,104,3.2,"2021-10-20 01:03:00",0,"2021-10-20 01:44:00",2.026,69.87,16.3,85,4.6,"2021-10-20 01:05:30",0.4,"2021-10-20 01:30:00",-0.02,0
"2021-10-20 03:00:00",12591,65.66,"2021-10-20 02:41:00",12.76,0.068,"2021-10-20 02:59:00",0,"2021-10-20 02:00:30",500,20.59,20.83,"2021-10-20 02:27:30",20.32,"2021-10-20 02:59:00",98.4,99.3,"2021-10-20 02:20:00",97.7,"2021-10-20 02:48:00",NAN,NAN,"2021-10-20 03:00:00",NAN,"2021-10-20 03:00:00",NAN,NAN,"2021-10-20 03:00:00",NAN,"2021-10-20 03:00:00",NAN,NAN,"2021-10-20 03:00:00",NAN,"2021-10-20 03:00:00",NAN,NAN,"2021-10-20 03:00:00",NAN,"2021-10-20 03:00:00",NAN,NAN,"2021-10-20 03:00:00",NAN,"2021-10-20 03:00:00",NAN,NAN,"2021-10-20 03:00:00",NAN,"2021-10-20 03:00:00",NAN,NAN,"2021-10-20 03:00:00",NAN,"2021-10-20 03:00:00",NAN,NAN,"2021-10-20 03:00:00",NAN,"2021-10-20 03:00:00",NAN,NAN,"2021-10-20 03:00:00",NAN,"2021-10-20 03:00:00",NAN,NAN,"2021-10-20 03:00:00",NAN,"2021-10-20 03:00:00",NAN,NAN,"2021-10-20 03:00:00",NAN,"2021-10-20 03:00:00",NAN,NAN,"2021-10-20 03:00:00",NAN,"2021-10-20 03:00:00",0.0009592176,0,1.14,59.51,22.39,63,3.6,"2021-10-20 02:05:00",0,"2021-10-20 02:36:30",1.946,60.55,18.31,49,3.9,"2021-10-20 02:02:00",0.8,"2021-10-20 02:11:00",-0.02,0
"2021-10-20 04:00:00",12592,66.01,"2021-10-20 03:00:30",12.76,0.053,"2021-10-20 04:00:00",0,"2021-10-20 03:00:30",500,20.34,20.49,"2021-10-20 03:15:00",20.19,"2021-10-20 03:29:00",98.7,99.5,"2021-10-20 03:35:30",97.7,"2021-10-20 03:00:30",NAN,NAN,"2021-10-20 04:00:00",NAN,"2021-10-20 04:00:00",NAN,NAN,"2021-10-20 04:00:00",NAN,"2021-10-20 04:00:00",NAN,NAN,"2021-10-20 04:00:00",NAN,"2021-10-20 04:00:00",NAN,NAN,"2021-10-20 04:00:00",NAN,"2021-10-20 04:00:00",NAN,NAN,"2021-10-20 04:00:00",NAN,"2021-10-20 04:00:00",NAN,NAN,"2021-10-20 04:00:00",NAN,"2021-10-20 04:00:00",NAN,NAN,"2021-10-20 04:00:00",NAN,"2021-10-20 04:00:00",NAN,NAN,"2021-10-20 04:00:00",NAN,"2021-10-20 04:00:00",NAN,NAN,"2021-10-20 04:00:00",NAN,"2021-10-20 04:00:00",NAN,NAN,"2021-10-20 04:00:00",NAN,"2021-10-20 04:00:00",NAN,NAN,"2021-10-20 04:00:00",NAN,"2021-10-20 04:00:00",NAN,NAN,"2021-10-20 04:00:00",NAN,"2021-10-20 04:00:00",0.00117468,0,1.316,50.94,20.42,26,2.6,"2021-10-20 03:13:30",0.4,"2021-10-20 03:03:30",2.428,51.83,12.21,53,3.8,"2021-10-20 03:33:30",1,"2021-10-20 03:43:00",-0.019,0
"2021-10-20 05:00:00",12593,66.18,"2021-10-20 04:01:30",12.73,0.052,"2021-10-20 04:12:00",0,"2021-10-20 04:00:30",500,20.05,20.36,"2021-10-20 04:00:30",19.67,"2021-10-20 04:47:00",98,99.1,"2021-10-20 04:05:00",97.1,"2021-10-20 04:45:30",NAN,NAN,"2021-10-20 05:00:00",NAN,"2021-10-20 05:00:00",NAN,NAN,"2021-10-20 05:00:00",NAN,"2021-10-20 05:00:00",NAN,NAN,"2021-10-20 05:00:00",NAN,"2021-10-20 05:00:00",NAN,NAN,"2021-10-20 05:00:00",NAN,"2021-10-20 05:00:00",NAN,NAN,"2021-10-20 05:00:00",NAN,"2021-10-20 05:00:00",NAN,NAN,"2021-10-20 05:00:00",NAN,"2021-10-20 05:00:00",NAN,NAN,"2021-10-20 05:00:00",NAN,"2021-10-20 05:00:00",NAN,NAN,"2021-10-20 05:00:00",NAN,"2021-10-20 05:00:00",NAN,NAN,"2021-10-20 05:00:00",NAN,"2021-10-20 05:00:00",NAN,NAN,"2021-10-20 05:00:00",NAN,"2021-10-20 05:00:00",NAN,NAN,"2021-10-20 05:00:00",NAN,"2021-10-20 05:00:00",NAN,NAN,"2021-10-20 05:00:00",NAN,"2021-10-20 05:00:00",0.01090404,0,0.726,65.04,48.27,95,2.5,"2021-10-20 04:06:00",0,"2021-10-20 04:26:30",1.251,53.44,39.36,37,3.8,"2021-10-20 04:03:30",0,"2021-10-20 04:35:00",-0.021,0
"2021-10-20 06:00:00",12594,65.62,"2021-10-20 06:00:00",12.73,12.79,"2021-10-20 05:06:00",0.001,"2021-10-20 05:08:00",500,19.72,20.03,"2021-10-20 06:00:00",19.6,"2021-10-20 05:44:00",98.7,99.6,"2021-10-20 05:51:30",97.9,"2021-10-20 05:01:00",NAN,NAN,"2021-10-20 06:00:00",NAN,"2021-10-20 06:00:00",NAN,NAN,"2021-10-20 06:00:00",NAN,"2021-10-20 06:00:00",NAN,NAN,"2021-10-20 06:00:00",NAN,"2021-10-20 06:00:00",NAN,NAN,"2021-10-20 06:00:00",NAN,"2021-10-20 06:00:00",NAN,NAN,"2021-10-20 06:00:00",NAN,"2021-10-20 06:00:00",NAN,NAN,"2021-10-20 06:00:00",NAN,"2021-10-20 06:00:00",NAN,NAN,"2021-10-20 06:00:00",NAN,"2021-10-20 06:00:00",NAN,NAN,"2021-10-20 06:00:00",NAN,"2021-10-20 06:00:00",NAN,NAN,"2021-10-20 06:00:00",NAN,"2021-10-20 06:00:00",NAN,NAN,"2021-10-20 06:00:00",NAN,"2021-10-20 06:00:00",NAN,NAN,"2021-10-20 06:00:00",NAN,"2021-10-20 06:00:00",NAN,NAN,"2021-10-20 06:00:00",NAN,"2021-10-20 06:00:00",0.7414334,0,0.227,53.21,66.45,321,0.9,"2021-10-20 05:00:30",0,"2021-10-20 05:04:00",0.342,165.1,82.2,286,1.1,"2021-10-20 05:57:00",0,"2021-10-20 05:09:00",0.05,0.015
"2021-10-20 07:00:00",12595,50.16,"2021-10-20 07:00:00",13.07,15.1,"2021-10-20 06:43:30",0.2,"2021-10-20 06:56:30",500,21.69,23.48,"2021-10-20 06:56:00",20,"2021-10-20 06:00:30",93.9,100,"2021-10-20 06:04:30",81.8,"2021-10-20 06:57:00",NAN,NAN,"2021-10-20 07:00:00",NAN,"2021-10-20 07:00:00",NAN,NAN,"2021-10-20 07:00:00",NAN,"2021-10-20 07:00:00",NAN,NAN,"2021-10-20 07:00:00",NAN,"2021-10-20 07:00:00",NAN,NAN,"2021-10-20 07:00:00",NAN,"2021-10-20 07:00:00",NAN,NAN,"2021-10-20 07:00:00",NAN,"2021-10-20 07:00:00",NAN,NAN,"2021-10-20 07:00:00",NAN,"2021-10-20 07:00:00",NAN,NAN,"2021-10-20 07:00:00",NAN,"2021-10-20 07:00:00",NAN,NAN,"2021-10-20 07:00:00",NAN,"2021-10-20 07:00:00",NAN,NAN,"2021-10-20 07:00:00",NAN,"2021-10-20 07:00:00",NAN,NAN,"2021-10-20 07:00:00",NAN,"2021-10-20 07:00:00",NAN,NAN,"2021-10-20 07:00:00",NAN,"2021-10-20 07:00:00",NAN,NAN,"2021-10-20 07:00:00",NAN,"2021-10-20 07:00:00",4.531626,0,1.051,29.87,85.4,97,3.2,"2021-10-20 06:57:00",0,"2021-10-20 06:00:30",1.511,33.61,78.66,56,4.6,"2021-10-20 06:56:30",0,"2021-10-20 06:12:30",0.81,0.491
"2021-10-20 08:00:00",12596,40.87,"2021-10-20 08:00:00",13.3,13.56,"2021-10-20 07:27:00",0,"2021-10-20 07:44:30",500,24.57,26.62,"2021-10-20 07:57:30",23.01,"2021-10-20 07:03:30",75.69,84.6,"2021-10-20 07:04:30",65.51,"2021-10-20 07:58:00",NAN,NAN,"2021-10-20 08:00:00",NAN,"2021-10-20 08:00:00",NAN,NAN,"2021-10-20 08:00:00",NAN,"2021-10-20 08:00:00",NAN,NAN,"2021-10-20 08:00:00",NAN,"2021-10-20 08:00:00",NAN,NAN,"2021-10-20 08:00:00",NAN,"2021-10-20 08:00:00",NAN,NAN,"2021-10-20 08:00:00",NAN,"2021-10-20 08:00:00",NAN,NAN,"2021-10-20 08:00:00",NAN,"2021-10-20 08:00:00",NAN,NAN,"2021-10-20 08:00:00",NAN,"2021-10-20 08:00:00",NAN,NAN,"2021-10-20 08:00:00",NAN,"2021-10-20 08:00:00",NAN,NAN,"2021-10-20 08:00:00",NAN,"2021-10-20 08:00:00",NAN,NAN,"2021-10-20 08:00:00",NAN,"2021-10-20 08:00:00",NAN,NAN,"2021-10-20 08:00:00",NAN,"2021-10-20 08:00:00",NAN,NAN,"2021-10-20 08:00:00",NAN,"2021-10-20 08:00:00",9.320648,0,1.993,45.66,30.83,41,4.1,"2021-10-20 07:28:30",0.3,"2021-10-20 07:28:00",3.093,47.08,21.64,21,6,"2021-10-20 07:58:00",0.9,"2021-10-20 07:38:30",1.747,1.384
"2021-10-20 09:00:00",12597,39.44,"2021-10-20 08:11:30",13.43,19.03,"2021-10-20 08:09:00",0.107,"2021-10-20 08:11:30",500,27.02,28.03,"2021-10-20 08:27:30",26.28,"2021-10-20 08:05:30",63.62,67.13,"2021-10-20 08:03:00",59.66,"2021-10-20 08:27:30",NAN,NAN,"2021-10-20 09:00:00",NAN,"2021-10-20 09:00:00",NAN,NAN,"2021-10-20 09:00:00",NAN,"2021-10-20 09:00:00",NAN,NAN,"2021-10-20 09:00:00",NAN,"2021-10-20 09:00:00",NAN,NAN,"2021-10-20 09:00:00",NAN,"2021-10-20 09:00:00",NAN,NAN,"2021-10-20 09:00:00",NAN,"2021-10-20 09:00:00",NAN,NAN,"2021-10-20 09:00:00",NAN,"2021-10-20 09:00:00",NAN,NAN,"2021-10-20 09:00:00",NAN,"2021-10-20 09:00:00",NAN,NAN,"2021-10-20 09:00:00",NAN,"2021-10-20 09:00:00",NAN,NAN,"2021-10-20 09:00:00",NAN,"2021-10-20 09:00:00",NAN,NAN,"2021-10-20 09:00:00",NAN,"2021-10-20 09:00:00",NAN,NAN,"2021-10-20 09:00:00",NAN,"2021-10-20 09:00:00",NAN,NAN,"2021-10-20 09:00:00",NAN,"2021-10-20 09:00:00",13.29215,0,2.402,31.44,31.73,24,4.9,"2021-10-20 08:47:00",0,"2021-10-20 08:15:30",3.468,32.38,30.22,45,6.4,"2021-10-20 08:40:30",0.9,"2021-10-20 08:15:30",2.583,2.239
"2021-10-20 10:00:00",12598,40.59,"2021-10-20 09:40:30",13.44,18.87,"2021-10-20 09:49:30",0.096,"2021-10-20 09:22:30",500,28.5,29.47,"2021-10-20 09:37:30",27.14,"2021-10-20 09:05:30",57.46,63.24,"2021-10-20 09:07:30",53.53,"2021-10-20 09:38:00",NAN,NAN,"2021-10-20 10:00:00",NAN,"2021-10-20 10:00:00",NAN,NAN,"2021-10-20 10:00:00",NAN,"2021-10-20 10:00:00",NAN,NAN,"2021-10-20 10:00:00",NAN,"2021-10-20 10:00:00",NAN,NAN,"2021-10-20 10:00:00",NAN,"2021-10-20 10:00:00",NAN,NAN,"2021-10-20 10:00:00",NAN,"2021-10-20 10:00:00",NAN,NAN,"2021-10-20 10:00:00",NAN,"2021-10-20 10:00:00",NAN,NAN,"2021-10-20 10:00:00",NAN,"2021-10-20 10:00:00",NAN,NAN,"2021-10-20 10:00:00",NAN,"2021-10-20 10:00:00",NAN,NAN,"2021-10-20 10:00:00",NAN,"2021-10-20 10:00:00",NAN,NAN,"2021-10-20 10:00:00",NAN,"2021-10-20 10:00:00",NAN,NAN,"2021-10-20 10:00:00",NAN,"2021-10-20 10:00:00",NAN,NAN,"2021-10-20 10:00:00",NAN,"2021-10-20 10:00:00",15.76918,0,2.238,31.74,41.24,348,5.4,"2021-10-20 09:51:30",0,"2021-10-20 09:23:30",3.29,32.22,31.46,346,7.1,"2021-10-20 09:34:00",0,"2021-10-20 09:09:00",3.158,2.937
"2021-10-20 11:00:00",12599,45.05,"2021-10-20 10:00:30",13.43,18.69,"2021-10-20 10:32:30",0.121,"2021-10-20 10:54:00",500,29.35,30.01,"2021-10-20 10:19:30",28.25,"2021-10-20 10:08:00",52.71,57.57,"2021-10-20 10:08:00",49.81,"2021-10-20 10:55:30",NAN,NAN,"2021-10-20 11:00:00",NAN,"2021-10-20 11:00:00",NAN,NAN,"2021-10-20 11:00:00",NAN,"2021-10-20 11:00:00",NAN,NAN,"2021-10-20 11:00:00",NAN,"2021-10-20 11:00:00",NAN,NAN,"2021-10-20 11:00:00",NAN,"2021-10-20 11:00:00",NAN,NAN,"2021-10-20 11:00:00",NAN,"2021-10-20 11:00:00",NAN,NAN,"2021-10-20 11:00:00",NAN,"2021-10-20 11:00:00",NAN,NAN,"2021-10-20 11:00:00",NAN,"2021-10-20 11:00:00",NAN,NAN,"2021-10-20 11:00:00",NAN,"2021-10-20 11:00:00",NAN,NAN,"2021-10-20 11:00:00",NAN,"2021-10-20 11:00:00",NAN,NAN,"2021-10-20 11:00:00",NAN,"2021-10-20 11:00:00",NAN,NAN,"2021-10-20 11:00:00",NAN,"2021-10-20 11:00:00",NAN,NAN,"2021-10-20 11:00:00",NAN,"2021-10-20 11:00:00",11.45765,0,1.977,17.73,46.22,43,4.8,"2021-10-20 10:19:00",0,"2021-10-20 10:08:00",2.885,27.1,43.28,70,6.8,"2021-10-20 10:19:30",0,"2021-10-20 10:02:00",2.346,3.417
"2021-10-20 12:00:00",12600,44.37,"2021-10-20 11:35:30",13.19,13.46,"2021-10-20 11:55:30",0,"2021-10-20 11:40:30",500,30.99,32.45,"2021-10-20 11:32:30",29.29,"2021-10-20 11:04:30",46.89,52.36,"2021-10-20 11:06:00",42.99,"2021-10-20 11:50:00",NAN,NAN,"2021-10-20 12:00:00",NAN,"2021-10-20 12:00:00",NAN,NAN,"2021-10-20 12:00:00",NAN,"2021-10-20 12:00:00",NAN,NAN,"2021-10-20 12:00:00",NAN,"2021-10-20 12:00:00",NAN,NAN,"2021-10-20 12:00:00",NAN,"2021-10-20 12:00:00",NAN,NAN,"2021-10-20 12:00:00",NAN,"2021-10-20 12:00:00",NAN,NAN,"2021-10-20 12:00:00",NAN,"2021-10-20 12:00:00",NAN,NAN,"2021-10-20 12:00:00",NAN,"2021-10-20 12:00:00",NAN,NAN,"2021-10-20 12:00:00",NAN,"2021-10-20 12:00:00",NAN,NAN,"2021-10-20 12:00:00",NAN,"2021-10-20 12:00:00",NAN,NAN,"2021-10-20 12:00:00",NAN,"2021-10-20 12:00:00",NAN,NAN,"2021-10-20 12:00:00",NAN,"2021-10-20 12:00:00",NAN,NAN,"2021-10-20 12:00:00",NAN,"2021-10-20 12:00:00",18.36382,0,2.367,54.3,45.19,30,5.1,"2021-10-20 11:33:30",0.4,"2021-10-20 11:28:30",3.624,57.19,33.54,46,6.9,"2021-10-20 11:32:00",0,"2021-10-20 11:20:30",3.81,3.63
"2021-10-20 13:00:00",12601,47.16,"2021-10-20 12:25:00",13.16,14.42,"2021-10-20 12:48:00",0,"2021-10-20 12:18:30",500,31.65,32.9,"2021-10-20 12:19:00",30.41,"2021-10-20 12:02:00",44.05,46.9,"2021-10-20 12:00:30",41.29,"2021-10-20 12:19:30",NAN,NAN,"2021-10-20 13:00:00",NAN,"2021-10-20 13:00:00",NAN,NAN,"2021-10-20 13:00:00",NAN,"2021-10-20 13:00:00",NAN,NAN,"2021-10-20 13:00:00",NAN,"2021-10-20 13:00:00",NAN,NAN,"2021-10-20 13:00:00",NAN,"2021-10-20 13:00:00",NAN,NAN,"2021-10-20 13:00:00",NAN,"2021-10-20 13:00:00",NAN,NAN,"2021-10-20 13:00:00",NAN,"2021-10-20 13:00:00",NAN,NAN,"2021-10-20 13:00:00",NAN,"2021-10-20 13:00:00",NAN,NAN,"2021-10-20 13:00:00",NAN,"2021-10-20 13:00:00",NAN,NAN,"2021-10-20 13:00:00",NAN,"2021-10-20 13:00:00",NAN,NAN,"2021-10-20 13:00:00",NAN,"2021-10-20 13:00:00",NAN,NAN,"2021-10-20 13:00:00",NAN,"2021-10-20 13:00:00",NAN,NAN,"2021-10-20 13:00:00",NAN,"2021-10-20 13:00:00",15.31207,0,2.078,60.85,53.38,64,4.9,"2021-10-20 12:49:30",0,"2021-10-20 12:04:00",3.146,59.29,46.35,67,9,"2021-10-20 12:18:00",0.3,"2021-10-20 12:56:30",3.232,3.561
"2021-10-20 14:00:00",12602,46.37,"2021-10-20 13:32:30",13.18,13.58,"2021-10-20 13:48:00",0,"2021-10-20 13:04:30",500,31.5,33.05,"2021-10-20 13:26:30",30.6,"2021-10-20 13:50:30",44.23,46.8,"2021-10-20 13:52:30",40.8,"2021-10-20 13:26:30",NAN,NAN,"2021-10-20 14:00:00",NAN,"2021-10-20 14:00:00",NAN,NAN,"2021-10-20 14:00:00",NAN,"2021-10-20 14:00:00",NAN,NAN,"2021-10-20 14:00:00",NAN,"2021-10-20 14:00:00",NAN,NAN,"2021-10-20 14:00:00",NAN,"2021-10-20 14:00:00",NAN,NAN,"2021-10-20 14:00:00",NAN,"2021-10-20 14:00:00",NAN,NAN,"2021-10-20 14:00:00",NAN,"2021-10-20 14:00:00",NAN,NAN,"2021-10-20 14:00:00",NAN,"2021-10-20 14:00:00",NAN,NAN,"2021-10-20 14:00:00",NAN,"2021-10-20 14:00:00",NAN,NAN,"2021-10-20 14:00:00",NAN,"2021-10-20 14:00:00",NAN,NAN,"2021-10-20 14:00:00",NAN,"2021-10-20 14:00:00",NAN,NAN,"2021-10-20 14:00:00",NAN,"2021-10-20 14:00:00",NAN,NAN,"2021-10-20 14:00:00",NAN,"2021-10-20 14:00:00",10.25358,0,2.301,70.57,47.64,47,4.8,"2021-10-20 13:03:30",0,"2021-10-20 13:16:30",3.632,66.64,42.45,86,7.2,"2021-10-20 13:49:00",0.3,"2021-10-20 13:11:30",2.162,3.21
"2021-10-20 15:00:00",12603,46.54,"2021-10-20 14:30:30",13.17,13.41,"2021-10-20 14:41:00",0.001,"2021-10-20 14:01:00",500,31.6,32.76,"2021-10-20 14:13:00",30.47,"2021-10-20 14:59:30",44.8,48.57,"2021-10-20 15:00:00",41.8,"2021-10-20 14:10:00",NAN,NAN,"2021-10-20 15:00:00",NAN,"2021-10-20 15:00:00",NAN,NAN,"2021-10-20 15:00:00",NAN,"2021-10-20 15:00:00",NAN,NAN,"2021-10-20 15:00:00",NAN,"2021-10-20 15:00:00",NAN,NAN,"2021-10-20 15:00:00",NAN,"2021-10-20 15:00:00",NAN,NAN,"2021-10-20 15:00:00",NAN,"2021-10-20 15:00:00",NAN,NAN,"2021-10-20 15:00:00",NAN,"2021-10-20 15:00:00",NAN,NAN,"2021-10-20 15:00:00",NAN,"2021-10-20 15:00:00",NAN,NAN,"2021-10-20 15:00:00",NAN,"2021-10-20 15:00:00",NAN,NAN,"2021-10-20 15:00:00",NAN,"2021-10-20 15:00:00",NAN,NAN,"2021-10-20 15:00:00",NAN,"2021-10-20 15:00:00",NAN,NAN,"2021-10-20 15:00:00",NAN,"2021-10-20 15:00:00",NAN,NAN,"2021-10-20 15:00:00",NAN,"2021-10-20 15:00:00",9.253645,0,2.186,60.64,42.13,57,5.7,"2021-10-20 14:13:30",0,"2021-10-20 14:03:30",3.273,59.54,29.06,34,8.1,"2021-10-20 15:00:00",0.9,"2021-10-20 14:07:30",1.96,2.608
"2021-10-20 16:00:00",12604,50.31,"2021-10-20 15:00:30",13.41,17.77,"2021-10-20 15:31:00",0.113,"2021-10-20 15:45:30",500,30.13,30.88,"2021-10-20 15:47:30",29.69,"2021-10-20 15:33:00",50.89,53.87,"2021-10-20 15:59:00",48.91,"2021-10-20 15:04:30",NAN,NAN,"2021-10-20 16:00:00",NAN,"2021-10-20 16:00:00",NAN,NAN,"2021-10-20 16:00:00",NAN,"2021-10-20 16:00:00",NAN,NAN,"2021-10-20 16:00:00",NAN,"2021-10-20 16:00:00",NAN,NAN,"2021-10-20 16:00:00",NAN,"2021-10-20 16:00:00",NAN,NAN,"2021-10-20 16:00:00",NAN,"2021-10-20 16:00:00",NAN,NAN,"2021-10-20 16:00:00",NAN,"2021-10-20 16:00:00",NAN,NAN,"2021-10-20 16:00:00",NAN,"2021-10-20 16:00:00",NAN,NAN,"2021-10-20 16:00:00",NAN,"2021-10-20 16:00:00",NAN,NAN,"2021-10-20 16:00:00",NAN,"2021-10-20 16:00:00",NAN,NAN,"2021-10-20 16:00:00",NAN,"2021-10-20 16:00:00",NAN,NAN,"2021-10-20 16:00:00",NAN,"2021-10-20 16:00:00",NAN,NAN,"2021-10-20 16:00:00",NAN,"2021-10-20 16:00:00",5.111976,0,2.793,44.01,27.87,92,5.8,"2021-10-20 15:01:00",0.8,"2021-10-20 15:27:30",4.703,46.53,19.79,78,8.6,"2021-10-20 15:06:00",1.1,"2021-10-20 15:27:00",1.067,1.81
"2021-10-20 17:00:00",12605,51.77,"2021-10-20 16:05:30",13.1,13.16,"2021-10-20 16:58:30",0,"2021-10-20 16:56:00",500,28.27,29.89,"2021-10-20 16:00:30",27.39,"2021-10-20 16:59:30",59.59,62.49,"2021-10-20 17:00:00",53.93,"2021-10-20 16:00:30",NAN,NAN,"2021-10-20 17:00:00",NAN,"2021-10-20 17:00:00",NAN,NAN,"2021-10-20 17:00:00",NAN,"2021-10-20 17:00:00",NAN,NAN,"2021-10-20 17:00:00",NAN,"2021-10-20 17:00:00",NAN,NAN,"2021-10-20 17:00:00",NAN,"2021-10-20 17:00:00",NAN,NAN,"2021-10-20 17:00:00",NAN,"2021-10-20 17:00:00",NAN,NAN,"2021-10-20 17:00:00",NAN,"2021-10-20 17:00:00",NAN,NAN,"2021-10-20 17:00:00",NAN,"2021-10-20 17:00:00",NAN,NAN,"2021-10-20 17:00:00",NAN,"2021-10-20 17:00:00",NAN,NAN,"2021-10-20 17:00:00",NAN,"2021-10-20 17:00:00",NAN,NAN,"2021-10-20 17:00:00",NAN,"2021-10-20 17:00:00",NAN,NAN,"2021-10-20 17:00:00",NAN,"2021-10-20 17:00:00",NAN,NAN,"2021-10-20 17:00:00",NAN,"2021-10-20 17:00:00",1.500705,0,3.308,59.25,22.37,59,5.8,"2021-10-20 16:06:30",0.9,"2021-10-20 16:58:30",5.341,59.47,14.69,63,8.9,"2021-10-20 16:12:00",2.6,"2021-10-20 16:58:30",0.329,0.91
"2021-10-20 18:00:00",12606,58.22,"2021-10-20 17:00:30",12.93,0.121,"2021-10-20 18:00:00",0,"2021-10-20 17:23:00",500,26.17,27.41,"2021-10-20 17:02:30",25.22,"2021-10-20 18:00:00",68.08,74.56,"2021-10-20 18:00:00",62.15,"2021-10-20 17:00:30",NAN,NAN,"2021-10-20 18:00:00",NAN,"2021-10-20 18:00:00",NAN,NAN,"2021-10-20 18:00:00",NAN,"2021-10-20 18:00:00",NAN,NAN,"2021-10-20 18:00:00",NAN,"2021-10-20 18:00:00",NAN,NAN,"2021-10-20 18:00:00",NAN,"2021-10-20 18:00:00",NAN,NAN,"2021-10-20 18:00:00",NAN,"2021-10-20 18:00:00",NAN,NAN,"2021-10-20 18:00:00",NAN,"2021-10-20 18:00:00",NAN,NAN,"2021-10-20 18:00:00",NAN,"2021-10-20 18:00:00",NAN,NAN,"2021-10-20 18:00:00",NAN,"2021-10-20 18:00:00",NAN,NAN,"2021-10-20 18:00:00",NAN,"2021-10-20 18:00:00",NAN,NAN,"2021-10-20 18:00:00",NAN,"2021-10-20 18:00:00",NAN,NAN,"2021-10-20 18:00:00",NAN,"2021-10-20 18:00:00",NAN,NAN,"2021-10-20 18:00:00",NAN,"2021-10-20 18:00:00",0.08152778,0,2.933,51.35,18.53,80,6.6,"2021-10-20 17:26:00",0.5,"2021-10-20 17:19:00",4.829,56.2,11.95,66,8.8,"2021-10-20 17:58:30",0.9,"2021-10-20 17:11:30",0.055,0.128
"2021-10-20 19:00:00",12607,61.8,"2021-10-20 18:01:00",12.9,0.054,"2021-10-20 18:43:00",0,"2021-10-20 18:00:30",500,24.62,25.24,"2021-10-20 18:02:30",24.17,"2021-10-20 19:00:00",77.64,79.44,"2021-10-20 18:49:30",74.04,"2021-10-20 18:00:30",NAN,NAN,"2021-10-20 19:00:00",NAN,"2021-10-20 19:00:00",NAN,NAN,"2021-10-20 19:00:00",NAN,"2021-10-20 19:00:00",NAN,NAN,"2021-10-20 19:00:00",NAN,"2021-10-20 19:00:00",NAN,NAN,"2021-10-20 19:00:00",NAN,"2021-10-20 19:00:00",NAN,NAN,"2021-10-20 19:00:00",NAN,"2021-10-20 19:00:00",NAN,NAN,"2021-10-20 19:00:00",NAN,"2021-10-20 19:00:00",NAN,NAN,"2021-10-20 19:00:00",NAN,"2021-10-20 19:00:00",NAN,NAN,"2021-10-20 19:00:00",NAN,"2021-10-20 19:00:00",NAN,NAN,"2021-10-20 19:00:00",NAN,"2021-10-20 19:00:00",NAN,NAN,"2021-10-20 19:00:00",NAN,"2021-10-20 19:00:00",NAN,NAN,"2021-10-20 19:00:00",NAN,"2021-10-20 19:00:00",NAN,NAN,"2021-10-20 19:00:00",NAN,"2021-10-20 19:00:00",0.001415104,0,2.587,52.73,21.46,9,5.4,"2021-10-20 18:20:00",0.8,"2021-10-20 18:27:00",4.298,51.65,16.19,22,8.5,"2021-10-20 18:17:30",1.6,"2021-10-20 18:58:00",0.01,0
"2021-10-20 20:00:00",12608,62.61,"2021-10-20 19:01:00",12.88,0.06,"2021-10-20 19:00:30",0,"2021-10-20 19:00:30",500,23.55,24.14,"2021-10-20 19:00:30",23.01,"2021-10-20 19:59:00",81.2,83.8,"2021-10-20 19:50:00",78.07,"2021-10-20 19:01:00",NAN,NAN,"2021-10-20 20:00:00",NAN,"2021-10-20 20:00:00",NAN,NAN,"2021-10-20 20:00:00",NAN,"2021-10-20 20:00:00",NAN,NAN,"2021-10-20 20:00:00",NAN,"2021-10-20 20:00:00",NAN,NAN,"2021-10-20 20:00:00",NAN,"2021-10-20 20:00:00",NAN,NAN,"2021-10-20 20:00:00",NAN,"2021-10-20 20:00:00",NAN,NAN,"2021-10-20 20:00:00",NAN,"2021-10-20 20:00:00",NAN,NAN,"2021-10-20 20:00:00",NAN,"2021-10-20 20:00:00",NAN,NAN,"2021-10-20 20:00:00",NAN,"2021-10-20 20:00:00",NAN,NAN,"2021-10-20 20:00:00",NAN,"2021-10-20 20:00:00",NAN,NAN,"2021-10-20 20:00:00",NAN,"2021-10-20 20:00:00",NAN,NAN,"2021-10-20 20:00:00",NAN,"2021-10-20 20:00:00",NAN,NAN,"2021-10-20 20:00:00",NAN,"2021-10-20 20:00:00",0.001634504,0,2.468,37.6,19.07,14,5.5,"2021-10-20 19:00:30",1,"2021-10-20 19:03:00",4.176,42.52,12.76,26,7.3,"2021-10-20 19:07:30",1.7,"2021-10-20 19:14:30",0.004,0
"2021-10-20 21:00:00",12609,63.52,"2021-10-20 20:00:30",12.86,0.071,"2021-10-20 20:08:30",0,"2021-10-20 20:00:30",500,22.57,22.96,"2021-10-20 20:02:30",22.29,"2021-10-20 20:59:00",83.9,85.9,"2021-10-20 20:49:30",81.3,"2021-10-20 20:16:00",NAN,NAN,"2021-10-20 21:00:00",NAN,"2021-10-20 21:00:00",NAN,NAN,"2021-10-20 21:00:00",NAN,"2021-10-20 21:00:00",NAN,NAN,"2021-10-20 21:00:00",NAN,"2021-10-20 21:00:00",NAN,NAN,"2021-10-20 21:00:00",NAN,"2021-10-20 21:00:00",NAN,NAN,"2021-10-20 21:00:00",NAN,"2021-10-20 21:00:00",NAN,NAN,"2021-10-20 21:00:00",NAN,"2021-10-20 21:00:00",NAN,NAN,"2021-10-20 21:00:00",NAN,"2021-10-20 21:00:00",NAN,NAN,"2021-10-20 21:00:00",NAN,"2021-10-20 21:00:00",NAN,NAN,"2021-10-20 21:00:00",NAN,"2021-10-20 21:00:00",NAN,NAN,"2021-10-20 21:00:00",NAN,"2021-10-20 21:00:00",NAN,NAN,"2021-10-20 21:00:00",NAN,"2021-10-20 21:00:00",NAN,NAN,"2021-10-20 21:00:00",NAN,"2021-10-20 21:00:00",0.001749077,0,2.569,37.45,18.19,26,5.3,"2021-10-20 20:26:30",1.2,"2021-10-20 20:06:00",4.514,41.44,12.33,50,7.2,"2021-10-20 20:28:30",1.9,"2021-10-20 20:01:30",0.001,0
"2021-10-20 22:00:00",12610,63.18,"2021-10-20 21:59:00",12.84,0.073,"2021-10-20 21:54:30",0,"2021-10-20 21:00:30",500,22.27,22.46,"2021-10-20 21:47:30",22.16,"2021-10-20 21:22:00",86.9,88,"2021-10-20 21:49:30",84.5,"2021-10-20 21:01:30",NAN,NAN,"2021-10-20 22:00:00",NAN,"2021-10-20 22:00:00",NAN,NAN,"2021-10-20 22:00:00",NAN,"2021-10-20 22:00:00",NAN,NAN,"2021-10-20 22:00:00",NAN,"2021-10-20 22:00:00",NAN,NAN,"2021-10-20 22:00:00",NAN,"2021-10-20 22:00:00",NAN,NAN,"2021-10-20 22:00:00",NAN,"2021-10-20 22:00:00",NAN,NAN,"2021-10-20 22:00:00",NAN,"2021-10-20 22:00:00",NAN,NAN,"2021-10-20 22:00:00",NAN,"2021-10-20 22:00:00",NAN,NAN,"2021-10-20 22:00:00",NAN,"2021-10-20 22:00:00",NAN,NAN,"2021-10-20 22:00:00",NAN,"2021-10-20 22:00:00",NAN,NAN,"2021-10-20 22:00:00",NAN,"2021-10-20 22:00:00",NAN,NAN,"2021-10-20 22:00:00",NAN,"2021-10-20 22:00:00",NAN,NAN,"2021-10-20 22:00:00",NAN,"2021-10-20 22:00:00",0.001294085,0,2.775,39.65,18.9,48,5.5,"2021-10-20 21:51:30",0,"2021-10-20 21:13:00",4.582,41.89,12.96,50,7.5,"2021-10-20 21:59:30",1.7,"2021-10-20 21:01:30",-0.001,0
"2021-10-20 23:00:00",12611,62.94,"2021-10-20 22:29:30",12.82,0.074,"2021-10-20 22:03:00",0,"2021-10-20 22:00:30",500,22.41,22.61,"2021-10-20 22:32:00",22.26,"2021-10-20 22:56:00",89.4,92,"2021-10-20 22:58:30",86.9,"2021-10-20 22:01:30",NAN,NAN,"2021-10-20 23:00:00",NAN,"2021-10-20 23:00:00",NAN,NAN,"2021-10-20 23:00:00",NAN,"2021-10-20 23:00:00",NAN,NAN,"2021-10-20 23:00:00",NAN,"2021-10-20 23:00:00",NAN,NAN,"2021-10-20 23:00:00",NAN,"2021-10-20 23:00:00",NAN,NAN,"2021-10-20 23:00:00",NAN,"2021-10-20 23:00:00",NAN,NAN,"2021-10-20 23:00:00",NAN,"2021-10-20 23:00:00",NAN,NAN,"2021-10-20 23:00:00",NAN,"2021-10-20 23:00:00",NAN,NAN,"2021-10-20 23:00:00",NAN,"2021-10-20 23:00:00",NAN,NAN,"2021-10-20 23:00:00",NAN,"2021-10-20 23:00:00",NAN,NAN,"2021-10-20 23:00:00",NAN,"2021-10-20 23:00:00",NAN,NAN,"2021-10-20 23:00:00",NAN,"2021-10-20 23:00:00",NAN,NAN,"2021-10-20 23:00:00",NAN,"2021-10-20 23:00:00",0.001026913,0,2.362,36.95,20.12,14,4.7,"2021-10-20 22:24:30",0.6,"2021-10-20 22:58:00",3.959,40.52,14.94,48,7.1,"2021-10-20 22:40:30",1.1,"2021-10-20 22:10:00",-0.006,0
"2021-10-21 00:00:00",12612,62.26,"2021-10-20 23:53:00",12.8,0.055,"2021-10-20 23:46:30",0,"2021-10-20 23:00:30",500,22.35,22.61,"2021-10-20 23:52:30",22.16,"2021-10-20 23:31:00",92.8,93.8,"2021-10-20 23:35:00",91.3,"2021-10-20 23:00:30",NAN,NAN,"2021-10-21 00:00:00",NAN,"2021-10-21 00:00:00",NAN,NAN,"2021-10-21 00:00:00",NAN,"2021-10-21 00:00:00",NAN,NAN,"2021-10-21 00:00:00",NAN,"2021-10-21 00:00:00",NAN,NAN,"2021-10-21 00:00:00",NAN,"2021-10-21 00:00:00",NAN,NAN,"2021-10-21 00:00:00",NAN,"2021-10-21 00:00:00",NAN,NAN,"2021-10-21 00:00:00",NAN,"2021-10-21 00:00:00",NAN,NAN,"2021-10-21 00:00:00",NAN,"2021-10-21 00:00:00",NAN,NAN,"2021-10-21 00:00:00",NAN,"2021-10-21 00:00:00",NAN,NAN,"2021-10-21 00:00:00",NAN,"2021-10-21 00:00:00",NAN,NAN,"2021-10-21 00:00:00",NAN,"2021-10-21 00:00:00",NAN,NAN,"2021-10-21 00:00:00",NAN,"2021-10-21 00:00:00",NAN,NAN,"2021-10-21 00:00:00",NAN,"2021-10-21 00:00:00",0.000968137,0,1.428,42.48,24.33,31,3.1,"2021-10-20 23:39:30",0.3,"2021-10-20 23:15:30",2.53,50.53,14.38,72,5.1,"2021-10-20 23:03:00",0.7,"2021-10-20 23:17:00",-0.015,0
"2021-10-21 01:00:00",12613,62.46,"2021-10-21 00:24:00",12.79,0.052,"2021-10-21 00:49:00",0,"2021-10-21 00:00:30",500,22.29,22.59,"2021-10-21 00:47:30",21.98,"2021-10-21 00:59:00",92.7,94.4,"2021-10-21 00:58:30",91.6,"2021-10-21 00:34:00",NAN,NAN,"2021-10-21 01:00:00",NAN,"2021-10-21 01:00:00",NAN,NAN,"2021-10-21 01:00:00",NAN,"2021-10-21 01:00:00",NAN,NAN,"2021-10-21 01:00:00",NAN,"2021-10-21 01:00:00",NAN,NAN,"2021-10-21 01:00:00",NAN,"2021-10-21 01:00:00",NAN,NAN,"2021-10-21 01:00:00",NAN,"2021-10-21 01:00:00",NAN,NAN,"2021-10-21 01:00:00",NAN,"2021-10-21 01:00:00",NAN,NAN,"2021-10-21 01:00:00",NAN,"2021-10-21 01:00:00",NAN,NAN,"2021-10-21 01:00:00",NAN,"2021-10-21 01:00:00",NAN,NAN,"2021-10-21 01:00:00",NAN,"2021-10-21 01:00:00",NAN,NAN,"2021-10-21 01:00:00",NAN,"2021-10-21 01:00:00",NAN,NAN,"2021-10-21 01:00:00",NAN,"2021-10-21 01:00:00",NAN,NAN,"2021-10-21 01:00:00",NAN,"2021-10-21 01:00:00",0.001048461,0,1.692,35.31,22.19,19,3.7,"2021-10-21 00:51:30",0.5,"2021-10-21 00:07:30",2.857,40.79,15.1,37,5.7,"2021-10-21 00:57:30",1.5,"2021-10-21 00:00:30",-0.013,0
"2021-10-21 02:00:00",12614,62.52,"2021-10-21 01:00:30",12.78,0.057,"2021-10-21 01:00:30",0,"2021-10-21 01:00:30",500,21.86,22.08,"2021-10-21 01:01:00",21.68,"2021-10-21 01:22:00",94.3,95.2,"2021-10-21 01:49:30",93.3,"2021-10-21 01:19:00",NAN,NAN,"2021-10-21 02:00:00",NAN,"2021-10-21 02:00:00",NAN,NAN,"2021-10-21 02:00:00",NAN,"2021-10-21 02:00:00",NAN,NAN,"2021-10-21 02:00:00",NAN,"2021-10-21 02:00:00",NAN,NAN,"2021-10-21 02:00:00",NAN,"2021-10-21 02:00:00",NAN,NAN,"2021-10-21 02:00:00",NAN,"2021-10-21 02:00:00",NAN,NAN,"2021-10-21 02:00:00",NAN,"2021-10-21 02:00:00",NAN,NAN,"2021-10-21 02:00:00",NAN,"2021-10-21 02:00:00",NAN,NAN,"2021-10-21 02:00:00",NAN,"2021-10-21 02:00:00",NAN,NAN,"2021-10-21 02:00:00",NAN,"2021-10-21 02:00:00",NAN,NAN,"2021-10-21 02:00:00",NAN,"2021-10-21 02:00:00",NAN,NAN,"2021-10-21 02:00:00",NAN,"2021-10-21 02:00:00",NAN,NAN,"2021-10-21 02:00:00",NAN,"2021-10-21 02:00:00",0.00101108,0,2.74,30.22,14.71,31,5.5,"2021-10-21 01:57:30",0.9,"2021-10-21 01:48:30",4.448,30.97,12.73,22,7.1,"2021-10-21 01:08:00",2.2,"2021-10-21 01:42:30",-0.01,0
"2021-10-21 03:00:00",12615,63.47,"2021-10-21 02:55:00",12.77,0.056,"2021-10-21 02:05:30",0,"2021-10-21 02:00:30",500,21.87,22.12,"2021-10-21 02:05:00",21.68,"2021-10-21 02:21:30",94.6,96.2,"2021-10-21 02:52:30",92.3,"2021-10-21 02:17:00",NAN,NAN,"2021-10-21 03:00:00",NAN,"2021-10-21 03:00:00",NAN,NAN,"2021-10-21 03:00:00",NAN,"2021-10-21 03:00:00",NAN,NAN,"2021-10-21 03:00:00",NAN,"2021-10-21 03:00:00",NAN,NAN,"2021-10-21 03:00:00",NAN,"2021-10-21 03:00:00",NAN,NAN,"2021-10-21 03:00:00",NAN,"2021-10-21 03:00:00",NAN,NAN,"2021-10-21 03:00:00",NAN,"2021-10-21 03:00:00",NAN,NAN,"2021-10-21 03:00:00",NAN,"2021-10-21 03:00:00",NAN,NAN,"2021-10-21 03:00:00",NAN,"2021-10-21 03:00:00",NAN,NAN,"2021-10-21 03:00:00",NAN,"2021-10-21 03:00:00",NAN,NAN,"2021-10-21 03:00:00",NAN,"2021-10-21 03:00:00",NAN,NAN,"2021-10-21 03:00:00",NAN,"2021-10-21 03:00:00",NAN,NAN,"2021-10-21 03:00:00",NAN,"2021-10-21 03:00:00",0.0007514595,0,2.642,31.68,19.32,31,6,"2021-10-21 02:11:30",0.9,"2021-10-21 02:59:00",4.536,33.04,11.89,6,7.7,"2021-10-21 02:12:30",1.5,"2021-10-21 02:21:00",-0.01,0
"2021-10-21 04:00:00",12616,63.59,"2021-10-21 03:31:30",12.74,0.052,"2021-10-21 03:59:30",0,"2021-10-21 03:00:30",500,21.69,21.96,"2021-10-21 03:57:30",21.57,"2021-10-21 03:41:00",95.1,96.7,"2021-10-21 03:05:00",94.2,"2021-10-21 03:34:00",NAN,NAN,"2021-10-21 04:00:00",NAN,"2021-10-21 04:00:00",NAN,NAN,"2021-10-21 04:00:00",NAN,"2021-10-21 04:00:00",NAN,NAN,"2021-10-21 04:00:00",NAN,"2021-10-21 04:00:00",NAN,NAN,"2021-10-21 04:00:00",NAN,"2021-10-21 04:00:00",NAN,NAN,"2021-10-21 04:00:00",NAN,"2021-10-21 04:00:00",NAN,NAN,"2021-10-21 04:00:00",NAN,"2021-10-21 04:00:00",NAN,NAN,"2021-10-21 04:00:00",NAN,"2021-10-21 04:00:00",NAN,NAN,"2021-10-21 04:00:00",NAN,"2021-10-21 04:00:00",NAN,NAN,"2021-10-21 04:00:00",NAN,"2021-10-21 04:00:00",NAN,NAN,"2021-10-21 04:00:00",NAN,"2021-10-21 04:00:00",NAN,NAN,"2021-10-21 04:00:00",NAN,"2021-10-21 04:00:00",NAN,NAN,"2021-10-21 04:00:00",NAN,"2021-10-21 04:00:00",0.00072659,0,2.965,27.85,15.78,27,6.2,"2021-10-21 03:13:30",0.9,"2021-10-21 03:01:30",4.663,33.1,12.43,51,7.8,"2021-10-21 03:26:30",1.9,"2021-10-21 03:57:30",-0.01,0
"2021-10-21 05:00:00",12617,63.4,"2021-10-21 04:44:30",12.71,0.052,"2021-10-21 04:01:00",0,"2021-10-21 04:00:30",500,21.82,22.03,"2021-10-21 04:05:00",21.7,"2021-10-21 04:59:30",94.6,95.5,"2021-10-21 04:05:00",93.7,"2021-10-21 04:46:00",NAN,NAN,"2021-10-21 05:00:00",NAN,"2021-10-21 05:00:00",NAN,NAN,"2021-10-21 05:00:00",NAN,"2021-10-21 05:00:00",NAN,NAN,"2021-10-21 05:00:00",NAN,"2021-10-21 05:00:00",NAN,NAN,"2021-10-21 05:00:00",NAN,"2021-10-21 05:00:00",NAN,NAN,"2021-10-21 05:00:00",NAN,"2021-10-21 05:00:00",NAN,NAN,"2021-10-21 05:00:00",NAN,"2021-10-21 05:00:00",NAN,NAN,"2021-10-21 05:00:00",NAN,"2021-10-21 05:00:00",NAN,NAN,"2021-10-21 05:00:00",NAN,"2021-10-21 05:00:00",NAN,NAN,"2021-10-21 05:00:00",NAN,"2021-10-21 05:00:00",NAN,NAN,"2021-10-21 05:00:00",NAN,"2021-10-21 05:00:00",NAN,NAN,"2021-10-21 05:00:00",NAN,"2021-10-21 05:00:00",NAN,NAN,"2021-10-21 05:00:00",NAN,"2021-10-21 05:00:00",0.01156237,0,2.612,34.24,18.88,61,5,"2021-10-21 04:09:30",0.8,"2021-10-21 04:11:30",4.147,36.3,13.1,62,8,"2021-10-21 04:47:30",1.8,"2021-10-21 04:11:30",-0.01,0
"2021-10-21 06:00:00",12618,63.63,"2021-10-21 05:49:30",12.71,12.79,"2021-10-21 05:06:30",0.001,"2021-10-21 05:00:30",500,21.78,22.07,"2021-10-21 06:00:00",21.63,"2021-10-21 05:13:30",94.9,95.8,"2021-10-21 05:20:00",94.1,"2021-10-21 05:47:00",NAN,NAN,"2021-10-21 06:00:00",NAN,"2021-10-21 06:00:00",NAN,NAN,"2021-10-21 06:00:00",NAN,"2021-10-21 06:00:00",NAN,NAN,"2021-10-21 06:00:00",NAN,"2021-10-21 06:00:00",NAN,NAN,"2021-10-21 06:00:00",NAN,"2021-10-21 06:00:00",NAN,NAN,"2021-10-21 06:00:00",NAN,"2021-10-21 06:00:00",NAN,NAN,"2021-10-21 06:00:00",NAN,"2021-10-21 06:00:00",NAN,NAN,"2021-10-21 06:00:00",NAN,"2021-10-21 06:00:00",NAN,NAN,"2021-10-21 06:00:00",NAN,"2021-10-21 06:00:00",NAN,NAN,"2021-10-21 06:00:00",NAN,"2021-10-21 06:00:00",NAN,NAN,"2021-10-21 06:00:00",NAN,"2021-10-21 06:00:00",NAN,NAN,"2021-10-21 06:00:00",NAN,"2021-10-21 06:00:00",NAN,NAN,"2021-10-21 06:00:00",NAN,"2021-10-21 06:00:00",0.8905842,0,2.476,28.35,18.86,24,4.9,"2021-10-21 05:28:00",0.3,"2021-10-21 05:20:00",4.124,33.29,13.39,26,8.5,"2021-10-21 05:28:00",1.8,"2021-10-21 05:26:00",0.053,0.016
"2021-10-21 07:00:00",12619,50.87,"2021-10-21 07:00:00",13.09,14.82,"2021-10-21 06:13:00",0.182,"2021-10-21 06:57:00",500,23.05,24.2,"2021-10-21 07:00:00",22.12,"2021-10-21 06:00:30",87.6,93.9,"2021-10-21 06:04:30",81.7,"2021-10-21 06:55:30",NAN,NAN,"2021-10-21 07:00:00",NAN,"2021-10-21 07:00:00",NAN,NAN,"2021-10-21 07:00:00",NAN,"2021-10-21 07:00:00",NAN,NAN,"2021-10-21 07:00:00",NAN,"2021-10-21 07:00:00",NAN,NAN,"2021-10-21 07:00:00",NAN,"2021-10-21 07:00:00",NAN,NAN,"2021-10-21 07:00:00",NAN,"2021-10-21 07:00:00",NAN,NAN,"2021-10-21 07:00:00",NAN,"2021-10-21 07:00:00",NAN,NAN,"2021-10-21 07:00:00",NAN,"2021-10-21 07:00:00",NAN,NAN,"2021-10-21 07:00:00",NAN,"2021-10-21 07:00:00",NAN,NAN,"2021-10-21 07:00:00",NAN,"2021-10-21 07:00:00",NAN,NAN,"2021-10-21 07:00:00",NAN,"2021-10-21 07:00:00",NAN,NAN,"2021-10-21 07:00:00",NAN,"2021-10-21 07:00:00",NAN,NAN,"2021-10-21 07:00:00",NAN,"2021-10-21 07:00:00",5.085783,0,2.819,31.21,19.95,35,6,"2021-10-21 06:37:00",0.7,"2021-10-21 06:01:30",4.502,31.2,14.23,45,8.6,"2021-10-21 06:36:30",1.8,"2021-10-21 06:01:30",0.881,0.492
"2021-10-21 08:00:00",12620,43.44,"2021-10-21 08:00:00",13.28,13.46,"2021-10-21 07:11:00",0,"2021-10-21 07:06:30",500,25.11,26.46,"2021-10-21 07:57:30",24.12,"2021-10-21 07:17:00",76.14,81.9,"2021-10-21 07:05:30",67.59,"2021-10-21 07:58:00",NAN,NAN,"2021-10-21 08:00:00",NAN,"2021-10-21 08:00:00",NAN,NAN,"2021-10-21 08:00:00",NAN,"2021-10-21 08:00:00",NAN,NAN,"2021-10-21 08:00:00",NAN,"2021-10-21 08:00:00",NAN,NAN,"2021-10-21 08:00:00",NAN,"2021-10-21 08:00:00",NAN,NAN,"2021-10-21 08:00:00",NAN,"2021-10-21 08:00:00",NAN,NAN,"2021-10-21 08:00:00",NAN,"2021-10-21 08:00:00",NAN,NAN,"2021-10-21 08:00:00",NAN,"2021-10-21 08:00:00",NAN,NAN,"2021-10-21 08:00:00",NAN,"2021-10-21 08:00:00",NAN,NAN,"2021-10-21 08:00:00",NAN,"2021-10-21 08:00:00",NAN,NAN,"2021-10-21 08:00:00",NAN,"2021-10-21 08:00:00",NAN,NAN,"2021-10-21 08:00:00",NAN,"2021-10-21 08:00:00",NAN,NAN,"2021-10-21 08:00:00",NAN,"2021-10-21 08:00:00",11.48029,0,3.587,20.94,17.86,47,7.2,"2021-10-21 07:47:30",1,"2021-10-21 07:42:30",5.425,23.46,17.19,51,9.3,"2021-10-21 07:45:00",2.2,"2021-10-21 07:55:00",2.061,1.38
"2021-10-21 09:00:00",12621,41.38,"2021-10-21 08:55:00",13.44,18.75,"2021-10-21 08:11:30",0.103,"2021-10-21 08:51:30",500,27.21,28.57,"2021-10-21 08:48:30",26.15,"2021-10-21 08:03:00",63.48,68.63,"2021-10-21 08:09:30",58.61,"2021-10-21 08:56:00",NAN,NAN,"2021-10-21 09:00:00",NAN,"2021-10-21 09:00:00",NAN,NAN,"2021-10-21 09:00:00",NAN,"2021-10-21 09:00:00",NAN,NAN,"2021-10-21 09:00:00",NAN,"2021-10-21 09:00:00",NAN,NAN,"2021-10-21 09:00:00",NAN,"2021-10-21 09:00:00",NAN,NAN,"2021-10-21 09:00:00",NAN,"2021-10-21 09:00:00",NAN,NAN,"2021-10-21 09:00:00",NAN,"2021-10-21 09:00:00",NAN,NAN,"2021-10-21 09:00:00",NAN,"2021-10-21 09:00:00",NAN,NAN,"2021-10-21 09:00:00",NAN,"2021-10-21 09:00:00",NAN,NAN,"2021-10-21 09:00:00",NAN,"2021-10-21 09:00:00",NAN,NAN,"2021-10-21 09:00:00",NAN,"2021-10-21 09:00:00",NAN,NAN,"2021-10-21 09:00:00",NAN,"2021-10-21 09:00:00",NAN,NAN,"2021-10-21 09:00:00",NAN,"2021-10-21 09:00:00",16.57343,0,3.494,25.76,19.77,33,6.2,"2021-10-21 08:08:00",1.2,"2021-10-21 08:27:00",5.488,31.87,17.16,24,9.2,"2021-10-21 08:34:00",1.5,"2021-10-21 08:47:30",3.124,2.237
"2021-10-21 10:00:00",12622,41.52,"2021-10-21 09:05:00",13.44,18.69,"2021-10-21 09:47:30",0.143,"2021-10-21 09:30:30",500,28.9,30.08,"2021-10-21 09:46:30",28.05,"2021-10-21 09:04:00",56.42,60.94,"2021-10-21 09:07:30",52.42,"2021-10-21 09:42:00",NAN,NAN,"2021-10-21 10:00:00",NAN,"2021-10-21 10:00:00",NAN,NAN,"2021-10-21 10:00:00",NAN,"2021-10-21 10:00:00",NAN,NAN,"2021-10-21 10:00:00",NAN,"2021-10-21 10:00:00",NAN,NAN,"2021-10-21 10:00:00",NAN,"2021-10-21 10:00:00",NAN,NAN,"2021-10-21 10:00:00",NAN,"2021-10-21 10:00:00",NAN,NAN,"2021-10-21 10:00:00",NAN,"2021-10-21 10:00:00",NAN,NAN,"2021-10-21 10:00:00",NAN,"2021-10-21 10:00:00",NAN,NAN,"2021-10-21 10:00:00",NAN,"2021-10-21 10:00:00",NAN,NAN,"2021-10-21 10:00:00",NAN,"2021-10-21 10:00:00",NAN,NAN,"2021-10-21 10:00:00",NAN,"2021-10-21 10:00:00",NAN,NAN,"2021-10-21 10:00:00",NAN,"2021-10-21 10:00:00",NAN,NAN,"2021-10-21 10:00:00",NAN,"2021-10-21 10:00:00",18.07286,0,3.202,32.36,29.41,357,7.6,"2021-10-21 09:26:30",0.3,"2021-10-21 09:38:30",4.812,33.99,20.23,10,8.3,"2021-10-21 09:59:00",2,"2021-10-21 09:47:00",3.545,2.935
"2021-10-21 11:00:00",12623,42.75,"2021-10-21 10:31:00",13.44,18.57,"2021-10-21 10:28:30",0.14,"2021-10-21 10:45:30",500,29.83,31.19,"2021-10-21 10:26:30",28.79,"2021-10-21 10:00:30",51.62,55.03,"2021-10-21 10:03:30",48.13,"2021-10-21 10:26:30",NAN,NAN,"2021-10-21 11:00:00",NAN,"2021-10-21 11:00:00",NAN,NAN,"2021-10-21 11:00:00",NAN,"2021-10-21 11:00:00",NAN,NAN,"2021-10-21 11:00:00",NAN,"2021-10-21 11:00:00",NAN,NAN,"2021-10-21 11:00:00",NAN,"2021-10-21 11:00:00",NAN,NAN,"2021-10-21 11:00:00",NAN,"2021-10-21 11:00:00",NAN,NAN,"2021-10-21 11:00:00",NAN,"2021-10-21 11:00:00",NAN,NAN,"2021-10-21 11:00:00",NAN,"2021-10-21 11:00:00",NAN,NAN,"2021-10-21 11:00:00",NAN,"2021-10-21 11:00:00",NAN,NAN,"2021-10-21 11:00:00",NAN,"2021-10-21 11:00:00",NAN,NAN,"2021-10-21 11:00:00",NAN,"2021-10-21 11:00:00",NAN,NAN,"2021-10-21 11:00:00",NAN,"2021-10-21 11:00:00",NAN,NAN,"2021-10-21 11:00:00",NAN,"2021-10-21 11:00:00",17.35623,0,3.194,22.5,28.54,29,6.4,"2021-10-21 10:44:30",0.5,"2021-10-21 10:18:00",4.843,22.55,25.86,10,9.8,"2021-10-21 10:43:30",2.1,"2021-10-21 10:10:00",3.466,3.413
"2021-10-21 12:00:00",12624,46.05,"2021-10-21 11:10:00",13.44,19.31,"2021-10-21 11:06:00",0.128,"2021-10-21 11:58:00",500,30.69,31.91,"2021-10-21 12:00:00",30.02,"2021-10-21 11:16:30",48.17,50.21,"2021-10-21 11:16:30",45.91,"2021-10-21 11:28:30",NAN,NAN,"2021-10-21 12:00:00",NAN,"2021-10-21 12:00:00",NAN,NAN,"2021-10-21 12:00:00",NAN,"2021-10-21 12:00:00",NAN,NAN,"2021-10-21 12:00:00",NAN,"2021-10-21 12:00:00",NAN,NAN,"2021-10-21 12:00:00",NAN,"2021-10-21 12:00:00",NAN,NAN,"2021-10-21 12:00:00",NAN,"2021-10-21 12:00:00",NAN,NAN,"2021-10-21 12:00:00",NAN,"2021-10-21 12:00:00",NAN,NAN,"2021-10-21 12:00:00",NAN,"2021-10-21 12:00:00",NAN,NAN,"2021-10-21 12:00:00",NAN,"2021-10-21 12:00:00",NAN,NAN,"2021-10-21 12:00:00",NAN,"2021-10-21 12:00:00",NAN,NAN,"2021-10-21 12:00:00",NAN,"2021-10-21 12:00:00",NAN,NAN,"2021-10-21 12:00:00",NAN,"2021-10-21 12:00:00",NAN,NAN,"2021-10-21 12:00:00",NAN,"2021-10-21 12:00:00",14.00059,0,3.322,20.52,24.85,52,7.1,"2021-10-21 11:09:00",0.9,"2021-10-21 11:51:30",4.823,21.66,21.21,49,8.5,"2021-10-21 11:08:30",1.6,"2021-10-21 11:52:30",2.843,3.625
"2021-10-21 13:00:00",12625,45.64,"2021-10-21 12:18:00",13.18,13.63,"2021-10-21 12:31:00",0,"2021-10-21 12:18:30",500,31.32,32.3,"2021-10-21 12:19:30",30.61,"2021-10-21 12:37:00",46.46,47.94,"2021-10-21 12:09:00",44.81,"2021-10-21 12:20:30",NAN,NAN,"2021-10-21 13:00:00",NAN,"2021-10-21 13:00:00",NAN,NAN,"2021-10-21 13:00:00",NAN,"2021-10-21 13:00:00",NAN,NAN,"2021-10-21 13:00:00",NAN,"2021-10-21 13:00:00",NAN,NAN,"2021-10-21 13:00:00",NAN,"2021-10-21 13:00:00",NAN,NAN,"2021-10-21 13:00:00",NAN,"2021-10-21 13:00:00",NAN,NAN,"2021-10-21 13:00:00",NAN,"2021-10-21 13:00:00",NAN,NAN,"2021-10-21 13:00:00",NAN,"2021-10-21 13:00:00",NAN,NAN,"2021-10-21 13:00:00",NAN,"2021-10-21 13:00:00",NAN,NAN,"2021-10-21 13:00:00",NAN,"2021-10-21 13:00:00",NAN,NAN,"2021-10-21 13:00:00",NAN,"2021-10-21 13:00:00",NAN,NAN,"2021-10-21 13:00:00",NAN,"2021-10-21 13:00:00",NAN,NAN,"2021-10-21 13:00:00",NAN,"2021-10-21 13:00:00",13.85134,0,2.558,24.01,31.17,2,6.8,"2021-10-21 12:14:30",0,"2021-10-21 12:37:00",3.883,21.17,26.57,359,8.5,"2021-10-21 12:07:00",0.5,"2021-10-21 12:37:00",2.885,3.549
"2021-10-21 14:00:00",12626,48.16,"2021-10-21 13:03:30",13.19,13.44,"2021-10-21 13:36:30",0,"2021-10-21 13:49:00",500,31.12,32.56,"2021-10-21 13:31:30",30.54,"2021-10-21 13:23:30",46.09,48.09,"2021-10-21 13:17:30",42.98,"2021-10-21 13:31:30",NAN,NAN,"2021-10-21 14:00:00",NAN,"2021-10-21 14:00:00",NAN,NAN,"2021-10-21 14:00:00",NAN,"2021-10-21 14:00:00",NAN,NAN,"2021-10-21 14:00:00",NAN,"2021-10-21 14:00:00",NAN,NAN,"2021-10-21 14:00:00",NAN,"2021-10-21 14:00:00",NAN,NAN,"2021-10-21 14:00:00",NAN,"2021-10-21 14:00:00",NAN,NAN,"2021-10-21 14:00:00",NAN,"2021-10-21 14:00:00",NAN,NAN,"2021-10-21 14:00:00",NAN,"2021-10-21 14:00:00",NAN,NAN,"2021-10-21 14:00:00",NAN,"2021-10-21 14:00:00",NAN,NAN,"2021-10-21 14:00:00",NAN,"2021-10-21 14:00:00",NAN,NAN,"2021-10-21 14:00:00",NAN,"2021-10-21 14:00:00",NAN,NAN,"2021-10-21 14:00:00",NAN,"2021-10-21 14:00:00",NAN,NAN,"2021-10-21 14:00:00",NAN,"2021-10-21 14:00:00",7.536756,0,2.348,26.46,33.87,28,6.8,"2021-10-21 13:32:00",0.5,"2021-10-21 13:11:00",3.525,29.23,30.1,4,6.9,"2021-10-21 13:16:00",0.7,"2021-10-21 13:51:30",1.588,3.202
"2021-10-21 15:00:00",12627,45.05,"2021-10-21 14:56:00",13.16,13.67,"2021-10-21 14:35:00",0,"2021-10-21 14:04:00",500,32.21,32.9,"2021-10-21 14:22:30",31.06,"2021-10-21 14:12:00",43.99,47.93,"2021-10-21 14:12:00",42.27,"2021-10-21 14:23:00",NAN,NAN,"2021-10-21 15:00:00",NAN,"2021-10-21 15:00:00",NAN,NAN,"2021-10-21 15:00:00",NAN,"2021-10-21 15:00:00",NAN,NAN,"2021-10-21 15:00:00",NAN,"2021-10-21 15:00:00",NAN,NAN,"2021-10-21 15:00:00",NAN,"2021-10-21 15:00:00",NAN,NAN,"2021-10-21 15:00:00",NAN,"2021-10-21 15:00:00",NAN,NAN,"2021-10-21 15:00:00",NAN,"2021-10-21 15:00:00",NAN,NAN,"2021-10-21 15:00:00",NAN,"2021-10-21 15:00:00",NAN,NAN,"2021-10-21 15:00:00",NAN,"2021-10-21 15:00:00",NAN,NAN,"2021-10-21 15:00:00",NAN,"2021-10-21 15:00:00",NAN,NAN,"2021-10-21 15:00:00",NAN,"2021-10-21 15:00:00",NAN,NAN,"2021-10-21 15:00:00",NAN,"2021-10-21 15:00:00",NAN,NAN,"2021-10-21 15:00:00",NAN,"2021-10-21 15:00:00",11.78326,0,2.583,18.68,28.45,22,10,"2021-10-21 14:02:00",0.4,"2021-10-21 14:01:00",3.87,22.49,23.95,359,6.9,"2021-10-21 14:54:00",1.2,"2021-10-21 14:04:00",2.494,2.601
"2021-10-21 16:00:00",12628,45.44,"2021-10-21 15:02:30",13.16,13.34,"2021-10-21 15:37:30",0,"2021-10-21 15:48:00",500,30.88,32.13,"2021-10-21 15:00:30",30.21,"2021-10-21 15:38:00",49.59,55.15,"2021-10-21 16:00:00",44.7,"2021-10-21 15:00:30",NAN,NAN,"2021-10-21 16:00:00",NAN,"2021-10-21 16:00:00",NAN,NAN,"2021-10-21 16:00:00",NAN,"2021-10-21 16:00:00",NAN,NAN,"2021-10-21 16:00:00",NAN,"2021-10-21 16:00:00",NAN,NAN,"2021-10-21 16:00:00",NAN,"2021-10-21 16:00:00",NAN,NAN,"2021-10-21 16:00:00",NAN,"2021-10-21 16:00:00",NAN,NAN,"2021-10-21 16:00:00",NAN,"2021-10-21 16:00:00",NAN,NAN,"2021-10-21 16:00:00",NAN,"2021-10-21 16:00:00",NAN,NAN,"2021-10-21 16:00:00",NAN,"2021-10-21 16:00:00",NAN,NAN,"2021-10-21 16:00:00",NAN,"2021-10-21 16:00:00",NAN,NAN,"2021-10-21 16:00:00",NAN,"2021-10-21 16:00:00",NAN,NAN,"2021-10-21 16:00:00",NAN,"2021-10-21 16:00:00",NAN,NAN,"2021-10-21 16:00:00",NAN,"2021-10-21 16:00:00",4.814257,0,3.079,37.6,24.76,51,7.4,"2021-10-21 15:05:30",0.8,"2021-10-21 15:13:00",5.257,38.46,20.02,80,9.9,"2021-10-21 15:54:00",0,"2021-10-21 15:13:00",1.023,1.804
"2021-10-21 17:00:00",12629,50.77,"2021-10-21 16:07:30",13.13,13.17,"2021-10-21 17:00:00",0,"2021-10-21 16:04:30",500,28.77,30.47,"2021-10-21 16:01:30",27.2,"2021-10-21 16:59:00",61.3,68.47,"2021-10-21 17:00:00",54.84,"2021-10-21 16:01:30",NAN,NAN,"2021-10-21 17:00:00",NAN,"2021-10-21 17:00:00",NAN,NAN,"2021-10-21 17:00:00",NAN,"2021-10-21 17:00:00",NAN,NAN,"2021-10-21 17:00:00",NAN,"2021-10-21 17:00:00",NAN,NAN,"2021-10-21 17:00:00",NAN,"2021-10-21 17:00:00",NAN,NAN,"2021-10-21 17:00:00",NAN,"2021-10-21 17:00:00",NAN,NAN,"2021-10-21 17:00:00",NAN,"2021-10-21 17:00:00",NAN,NAN,"2021-10-21 17:00:00",NAN,"2021-10-21 17:00:00",NAN,NAN,"2021-10-21 17:00:00",NAN,"2021-10-21 17:00:00",NAN,NAN,"2021-10-21 17:00:00",NAN,"2021-10-21 17:00:00",NAN,NAN,"2021-10-21 17:00:00",NAN,"2021-10-21 17:00:00",NAN,NAN,"2021-10-21 17:00:00",NAN,"2021-10-21 17:00:00",NAN,NAN,"2021-10-21 17:00:00",NAN,"2021-10-21 17:00:00",1.754479,0,3.353,47.79,24.11,34,8.4,"2021-10-21 16:55:00",1.1,"2021-10-21 16:22:30",5.623,50.01,16.99,59,10.1,"2021-10-21 16:52:00",2.2,"2021-10-21 16:20:30",0.38,0.903
"2021-10-21 18:00:00",12630,56.16,"2021-10-21 17:00:30",12.93,0.092,"2021-10-21 18:00:00",0,"2021-10-21 17:20:30",500,26.24,27.17,"2021-10-21 17:01:30",25.66,"2021-10-21 17:59:30",73.1,75.51,"2021-10-21 18:00:00",68.15,"2021-10-21 17:00:30",NAN,NAN,"2021-10-21 18:00:00",NAN,"2021-10-21 18:00:00",NAN,NAN,"2021-10-21 18:00:00",NAN,"2021-10-21 18:00:00",NAN,NAN,"2021-10-21 18:00:00",NAN,"2021-10-21 18:00:00",NAN,NAN,"2021-10-21 18:00:00",NAN,"2021-10-21 18:00:00",NAN,NAN,"2021-10-21 18:00:00",NAN,"2021-10-21 18:00:00",NAN,NAN,"2021-10-21 18:00:00",NAN,"2021-10-21 18:00:00",NAN,NAN,"2021-10-21 18:00:00",NAN,"2021-10-21 18:00:00",NAN,NAN,"2021-10-21 18:00:00",NAN,"2021-10-21 18:00:00",NAN,NAN,"2021-10-21 18:00:00",NAN,"2021-10-21 18:00:00",NAN,NAN,"2021-10-21 18:00:00",NAN,"2021-10-21 18:00:00",NAN,NAN,"2021-10-21 18:00:00",NAN,"2021-10-21 18:00:00",NAN,NAN,"2021-10-21 18:00:00",NAN,"2021-10-21 18:00:00",0.05852853,0,3.228,49.59,18.41,50,6.1,"2021-10-21 17:20:00",0.6,"2021-10-21 17:27:30",5.45,51.92,12.36,56,9.2,"2021-10-21 17:09:00",2.7,"2021-10-21 17:23:30",0.058,0.127
"2021-10-21 19:00:00",12631,61.14,"2021-10-21 18:02:30",12.9,0.052,"2021-10-21 18:52:00",0,"2021-10-21 18:00:30",500,24.99,25.58,"2021-10-21 18:02:30",24.42,"2021-10-21 18:58:00",79.04,81.9,"2021-10-21 18:56:00",74.82,"2021-10-21 18:00:30",NAN,NAN,"2021-10-21 19:00:00",NAN,"2021-10-21 19:00:00",NAN,NAN,"2021-10-21 19:00:00",NAN,"2021-10-21 19:00:00",NAN,NAN,"2021-10-21 19:00:00",NAN,"2021-10-21 19:00:00",NAN,NAN,"2021-10-21 19:00:00",NAN,"2021-10-21 19:00:00",NAN,NAN,"2021-10-21 19:00:00",NAN,"2021-10-21 19:00:00",NAN,NAN,"2021-10-21 19:00:00",NAN,"2021-10-21 19:00:00",NAN,NAN,"2021-10-21 19:00:00",NAN,"2021-10-21 19:00:00",NAN,NAN,"2021-10-21 19:00:00",NAN,"2021-10-21 19:00:00",NAN,NAN,"2021-10-21 19:00:00",NAN,"2021-10-21 19:00:00",NAN,NAN,"2021-10-21 19:00:00",NAN,"2021-10-21 19:00:00",NAN,NAN,"2021-10-21 19:00:00",NAN,"2021-10-21 19:00:00",NAN,NAN,"2021-10-21 19:00:00",NAN,"2021-10-21 19:00:00",0.001522345,0,3.462,49.37,17.05,49,6.3,"2021-10-21 18:54:30",0.7,"2021-10-21 18:21:00",5.707,53.25,11.67,41,9.8,"2021-10-21 18:01:30",2.6,"2021-10-21 18:55:30",0.017,0
"2021-10-21 20:00:00",12632,61.66,"2021-10-21 19:00:30",12.88,0.052,"2021-10-21 19:00:30",0,"2021-10-21 19:00:30",500,23.89,24.27,"2021-10-21 19:02:30",23.6,"2021-10-21 19:58:00",83.3,85.4,"2021-10-21 20:00:00",81.3,"2021-10-21 19:01:00",NAN,NAN,"2021-10-21 20:00:00",NAN,"2021-10-21 20:00:00",NAN,NAN,"2021-10-21 20:00:00",NAN,"2021-10-21 20:00:00",NAN,NAN,"2021-10-21 20:00:00",NAN,"2021-10-21 20:00:00",NAN,NAN,"2021-10-21 20:00:00",NAN,"2021-10-21 20:00:00",NAN,NAN,"2021-10-21 20:00:00",NAN,"2021-10-21 20:00:00",NAN,NAN,"2021-10-21 20:00:00",NAN,"2021-10-21 20:00:00",NAN,NAN,"2021-10-21 20:00:00",NAN,"2021-10-21 20:00:00",NAN,NAN,"2021-10-21 20:00:00",NAN,"2021-10-21 20:00:00",NAN,NAN,"2021-10-21 20:00:00",NAN,"2021-10-21 20:00:00",NAN,NAN,"2021-10-21 20:00:00",NAN,"2021-10-21 20:00:00",NAN,NAN,"2021-10-21 20:00:00",NAN,"2021-10-21 20:00:00",NAN,NAN,"2021-10-21 20:00:00",NAN,"2021-10-21 20:00:00",0.001638202,0,3.144,44.21,19.55,59,6.6,"2021-10-21 19:17:30",0.7,"2021-10-21 19:07:00",5.063,47.96,13.06,64,8.6,"2021-10-21 19:17:30",2.2,"2021-10-21 19:47:00",0.007,0
"2021-10-21 21:00:00",12633,62.4,"2021-10-21 20:01:30",12.86,0.056,"2021-10-21 20:14:00",0,"2021-10-21 20:00:30",500,23.12,23.62,"2021-10-21 20:00:30",22.68,"2021-10-21 20:59:00",85.6,87.6,"2021-10-21 21:00:00",84.3,"2021-10-21 20:31:30",NAN,NAN,"2021-10-21 21:00:00",NAN,"2021-10-21 21:00:00",NAN,NAN,"2021-10-21 21:00:00",NAN,"2021-10-21 21:00:00",NAN,NAN,"2021-10-21 21:00:00",NAN,"2021-10-21 21:00:00",NAN,NAN,"2021-10-21 21:00:00",NAN,"2021-10-21 21:00:00",NAN,NAN,"2021-10-21 21:00:00",NAN,"2021-10-21 21:00:00",NAN,NAN,"2021-10-21 21:00:00",NAN,"2021-10-21 21:00:00",NAN,NAN,"2021-10-21 21:00:00",NAN,"2021-10-21 21:00:00",NAN,NAN,"2021-10-21 21:00:00",NAN,"2021-10-21 21:00:00",NAN,NAN,"2021-10-21 21:00:00",NAN,"2021-10-21 21:00:00",NAN,NAN,"2021-10-21 21:00:00",NAN,"2021-10-21 21:00:00",NAN,NAN,"2021-10-21 21:00:00",NAN,"2021-10-21 21:00:00",NAN,NAN,"2021-10-21 21:00:00",NAN,"2021-10-21 21:00:00",0.001713912,0,2.577,32.72,18.51,39,5.8,"2021-10-21 20:22:30",1,"2021-10-21 20:45:00",4.245,36.98,13.84,37,7.6,"2021-10-21 20:49:00",1.9,"2021-10-21 20:36:00",0,0
"2021-10-21 22:00:00",12634,63.13,"2021-10-21 21:03:00",12.84,0.064,"2021-10-21 21:49:30",0,"2021-10-21 21:00:30",500,22.51,22.73,"2021-10-21 21:52:30",22.35,"2021-10-21 21:33:30",89.2,91,"2021-10-21 21:57:30",87.1,"2021-10-21 21:00:30",NAN,NAN,"2021-10-21 22:00:00",NAN,"2021-10-21 22:00:00",NAN,NAN,"2021-10-21 22:00:00",NAN,"2021-10-21 22:00:00",NAN,NAN,"2021-10-21 22:00:00",NAN,"2021-10-21 22:00:00",NAN,NAN,"2021-10-21 22:00:00",NAN,"2021-10-21 22:00:00",NAN,NAN,"2021-10-21 22:00:00",NAN,"2021-10-21 22:00:00",NAN,NAN,"2021-10-21 22:00:00",NAN,"2021-10-21 22:00:00",NAN,NAN,"2021-10-21 22:00:00",NAN,"2021-10-21 22:00:00",NAN,NAN,"2021-10-21 22:00:00",NAN,"2021-10-21 22:00:00",NAN,NAN,"2021-10-21 22:00:00",NAN,"2021-10-21 22:00:00",NAN,NAN,"2021-10-21 22:00:00",NAN,"2021-10-21 22:00:00",NAN,NAN,"2021-10-21 22:00:00",NAN,"2021-10-21 22:00:00",NAN,NAN,"2021-10-21 22:00:00",NAN,"2021-10-21 22:00:00",0.001534838,0,2.75,30.64,18.15,42,6.2,"2021-10-21 21:49:30",1,"2021-10-21 21:17:30",4.533,32.32,13.49,59,7.7,"2021-10-21 21:44:00",1.9,"2021-10-21 21:12:30",-0.003,0
"2021-10-21 23:00:00",12635,63.27,"2021-10-21 22:02:30",12.83,0.063,"2021-10-21 22:43:00",0,"2021-10-21 22:00:30",500,22.31,22.59,"2021-10-21 22:01:30",22.02,"2021-10-21 22:56:30",92,94,"2021-10-21 22:49:30",90,"2021-10-21 22:03:00",NAN,NAN,"2021-10-21 23:00:00",NAN,"2021-10-21 23:00:00",NAN,NAN,"2021-10-21 23:00:00",NAN,"2021-10-21 23:00:00",NAN,NAN,"2021-10-21 23:00:00",NAN,"2021-10-21 23:00:00",NAN,NAN,"2021-10-21 23:00:00",NAN,"2021-10-21 23:00:00",NAN,NAN,"2021-10-21 23:00:00",NAN,"2021-10-21 23:00:00",NAN,NAN,"2021-10-21 23:00:00",NAN,"2021-10-21 23:00:00",NAN,NAN,"2021-10-21 23:00:00",NAN,"2021-10-21 23:00:00",NAN,NAN,"2021-10-21 23:00:00",NAN,"2021-10-21 23:00:00",NAN,NAN,"2021-10-21 23:00:00",NAN,"2021-10-21 23:00:00",NAN,NAN,"2021-10-21 23:00:00",NAN,"2021-10-21 23:00:00",NAN,NAN,"2021-10-21 23:00:00",NAN,"2021-10-21 23:00:00",NAN,NAN,"2021-10-21 23:00:00",NAN,"2021-10-21 23:00:00",0.001187419,0,2.897,29.02,19.21,23,7.1,"2021-10-21 22:53:00",0.7,"2021-10-21 22:06:00",4.751,34.48,13.24,27,7.8,"2021-10-21 22:24:00",1.9,"2021-10-21 22:32:00",-0.006,0
"2021-10-22 00:00:00",12636,63.7,"2021-10-21 23:05:30",12.81,0.077,"2021-10-21 23:02:00",0,"2021-10-21 23:00:30",500,21.88,22.08,"2021-10-21 23:05:00",21.76,"2021-10-21 23:39:30",94.8,95.6,"2021-10-21 23:58:00",93.4,"2021-10-21 23:01:00",NAN,NAN,"2021-10-22 00:00:00",NAN,"2021-10-22 00:00:00",NAN,NAN,"2021-10-22 00:00:00",NAN,"2021-10-22 00:00:00",NAN,NAN,"2021-10-22 00:00:00",NAN,"2021-10-22 00:00:00",NAN,NAN,"2021-10-22 00:00:00",NAN,"2021-10-22 00:00:00",NAN,NAN,"2021-10-22 00:00:00",NAN,"2021-10-22 00:00:00",NAN,NAN,"2021-10-22 00:00:00",NAN,"2021-10-22 00:00:00",NAN,NAN,"2021-10-22 00:00:00",NAN,"2021-10-22 00:00:00",NAN,NAN,"2021-10-22 00:00:00",NAN,"2021-10-22 00:00:00",NAN,NAN,"2021-10-22 00:00:00",NAN,"2021-10-22 00:00:00",NAN,NAN,"2021-10-22 00:00:00",NAN,"2021-10-22 00:00:00",NAN,NAN,"2021-10-22 00:00:00",NAN,"2021-10-22 00:00:00",NAN,NAN,"2021-10-22 00:00:00",NAN,"2021-10-22 00:00:00",0.001077776,0,2.552,28.68,18.14,13,5.5,"2021-10-21 23:11:30",0.8,"2021-10-21 23:52:00",4.236,32.37,13.91,63,8.7,"2021-10-21 23:21:00",1.3,"2021-10-21 23:53:30",-0.011,0
"2021-10-22 01:00:00",12637,63.44,"2021-10-22 01:00:00",12.8,0.076,"2021-10-22 00:52:00",0,"2021-10-22 00:00:30",500,21.71,21.86,"2021-10-22 00:50:00",21.57,"2021-10-22 00:34:30",96.2,97.1,"2021-10-22 00:50:00",95,"2021-10-22 00:03:30",NAN,NAN,"2021-10-22 01:00:00",NAN,"2021-10-22 01:00:00",NAN,NAN,"2021-10-22 01:00:00",NAN,"2021-10-22 01:00:00",NAN,NAN,"2021-10-22 01:00:00",NAN,"2021-10-22 01:00:00",NAN,NAN,"2021-10-22 01:00:00",NAN,"2021-10-22 01:00:00",NAN,NAN,"2021-10-22 01:00:00",NAN,"2021-10-22 01:00:00",NAN,NAN,"2021-10-22 01:00:00",NAN,"2021-10-22 01:00:00",NAN,NAN,"2021-10-22 01:00:00",NAN,"2021-10-22 01:00:00",NAN,NAN,"2021-10-22 01:00:00",NAN,"2021-10-22 01:00:00",NAN,NAN,"2021-10-22 01:00:00",NAN,"2021-10-22 01:00:00",NAN,NAN,"2021-10-22 01:00:00",NAN,"2021-10-22 01:00:00",NAN,NAN,"2021-10-22 01:00:00",NAN,"2021-10-22 01:00:00",NAN,NAN,"2021-10-22 01:00:00",NAN,"2021-10-22 01:00:00",0.001216897,0,1.368,31.85,21.6,40,3.1,"2021-10-22 00:44:00",0,"2021-10-22 00:13:30",2.318,36.96,15.64,65,4,"2021-10-22 00:57:30",0.6,"2021-10-22 00:12:30",-0.017,0
"2021-10-22 02:00:00",12638,63.41,"2021-10-22 01:05:00",12.78,0.065,"2021-10-22 01:58:30",0,"2021-10-22 01:00:30",500,21.64,21.84,"2021-10-22 01:05:00",21.5,"2021-10-22 01:43:00",94.1,95.9,"2021-10-22 01:04:30",92.7,"2021-10-22 01:32:00",NAN,NAN,"2021-10-22 02:00:00",NAN,"2021-10-22 02:00:00",NAN,NAN,"2021-10-22 02:00:00",NAN,"2021-10-22 02:00:00",NAN,NAN,"2021-10-22 02:00:00",NAN,"2021-10-22 02:00:00",NAN,NAN,"2021-10-22 02:00:00",NAN,"2021-10-22 02:00:00",NAN,NAN,"2021-10-22 02:00:00",NAN,"2021-10-22 02:00:00",NAN,NAN,"2021-10-22 02:00:00",NAN,"2021-10-22 02:00:00",NAN,NAN,"2021-10-22 02:00:00",NAN,"2021-10-22 02:00:00",NAN,NAN,"2021-10-22 02:00:00",NAN,"2021-10-22 02:00:00",NAN,NAN,"2021-10-22 02:00:00",NAN,"2021-10-22 02:00:00",NAN,NAN,"2021-10-22 02:00:00",NAN,"2021-10-22 02:00:00",NAN,NAN,"2021-10-22 02:00:00",NAN,"2021-10-22 02:00:00",NAN,NAN,"2021-10-22 02:00:00",NAN,"2021-10-22 02:00:00",0.001084689,0,1.508,40.67,20.29,48,3.4,"2021-10-22 01:24:30",0,"2021-10-22 01:19:30",2.583,45.37,14.36,50,4.4,"2021-10-22 01:09:00",0.9,"2021-10-22 01:02:30",-0.015,0
"2021-10-22 03:00:00",12639,62.91,"2021-10-22 03:00:00",12.76,0.057,"2021-10-22 03:00:00",0,"2021-10-22 02:00:30",500,21.74,21.92,"2021-10-22 02:50:00",21.57,"2021-10-22 02:04:30",96.2,97.2,"2021-10-22 02:50:00",94.6,"2021-10-22 02:00:30",NAN,NAN,"2021-10-22 03:00:00",NAN,"2021-10-22 03:00:00",NAN,NAN,"2021-10-22 03:00:00",NAN,"2021-10-22 03:00:00",NAN,NAN,"2021-10-22 03:00:00",NAN,"2021-10-22 03:00:00",NAN,NAN,"2021-10-22 03:00:00",NAN,"2021-10-22 03:00:00",NAN,NAN,"2021-10-22 03:00:00",NAN,"2021-10-22 03:00:00",NAN,NAN,"2021-10-22 03:00:00",NAN,"2021-10-22 03:00:00",NAN,NAN,"2021-10-22 03:00:00",NAN,"2021-10-22 03:00:00",NAN,NAN,"2021-10-22 03:00:00",NAN,"2021-10-22 03:00:00",NAN,NAN,"2021-10-22 03:00:00",NAN,"2021-10-22 03:00:00",NAN,NAN,"2021-10-22 03:00:00",NAN,"2021-10-22 03:00:00",NAN,NAN,"2021-10-22 03:00:00",NAN,"2021-10-22 03:00:00",NAN,NAN,"2021-10-22 03:00:00",NAN,"2021-10-22 03:00:00",0.0006723647,0,1.556,27.75,17.93,23,4,"2021-10-22 02:29:00",0.6,"2021-10-22 02:12:30",2.875,34.41,14.69,33,5.1,"2021-10-22 02:46:00",1.2,"2021-10-22 02:25:30",-0.016,0
"2021-10-22 04:00:00",12640,61.84,"2021-10-22 03:43:00",12.74,0.051,"2021-10-22 03:18:00",0,"2021-10-22 03:00:30",500,21.94,22.11,"2021-10-22 03:32:30",21.76,"2021-10-22 03:59:00",96.1,97.3,"2021-10-22 03:05:00",95,"2021-10-22 03:47:00",NAN,NAN,"2021-10-22 04:00:00",NAN,"2021-10-22 04:00:00",NAN,NAN,"2021-10-22 04:00:00",NAN,"2021-10-22 04:00:00",NAN,NAN,"2021-10-22 04:00:00",NAN,"2021-10-22 04:00:00",NAN,NAN,"2021-10-22 04:00:00",NAN,"2021-10-22 04:00:00",NAN,NAN,"2021-10-22 04:00:00",NAN,"2021-10-22 04:00:00",NAN,NAN,"2021-10-22 04:00:00",NAN,"2021-10-22 04:00:00",NAN,NAN,"2021-10-22 04:00:00",NAN,"2021-10-22 04:00:00",NAN,NAN,"2021-10-22 04:00:00",NAN,"2021-10-22 04:00:00",NAN,NAN,"2021-10-22 04:00:00",NAN,"2021-10-22 04:00:00",NAN,NAN,"2021-10-22 04:00:00",NAN,"2021-10-22 04:00:00",NAN,NAN,"2021-10-22 04:00:00",NAN,"2021-10-22 04:00:00",NAN,NAN,"2021-10-22 04:00:00",NAN,"2021-10-22 04:00:00",0.0004139346,0,1.738,32.53,19.74,39,3.4,"2021-10-22 03:18:30",0.6,"2021-10-22 03:02:00",3.023,34.7,15.11,31,5.4,"2021-10-22 03:48:30",1.1,"2021-10-22 03:02:00",-0.015,0
"2021-10-22 05:00:00",12641,62.67,"2021-10-22 04:00:30",12.71,0.055,"2021-10-22 04:13:30",0,"2021-10-22 04:52:30",500,21.53,21.79,"2021-10-22 04:02:30",21.37,"2021-10-22 04:50:30",97.3,98.3,"2021-10-22 04:50:00",95.8,"2021-10-22 04:00:30",NAN,NAN,"2021-10-22 05:00:00",NAN,"2021-10-22 05:00:00",NAN,NAN,"2021-10-22 05:00:00",NAN,"2021-10-22 05:00:00",NAN,NAN,"2021-10-22 05:00:00",NAN,"2021-10-22 05:00:00",NAN,NAN,"2021-10-22 05:00:00",NAN,"2021-10-22 05:00:00",NAN,NAN,"2021-10-22 05:00:00",NAN,"2021-10-22 05:00:00",NAN,NAN,"2021-10-22 05:00:00",NAN,"2021-10-22 05:00:00",NAN,NAN,"2021-10-22 05:00:00",NAN,"2021-10-22 05:00:00",NAN,NAN,"2021-10-22 05:00:00",NAN,"2021-10-22 05:00:00",NAN,NAN,"2021-10-22 05:00:00",NAN,"2021-10-22 05:00:00",NAN,NAN,"2021-10-22 05:00:00",NAN,"2021-10-22 05:00:00",NAN,NAN,"2021-10-22 05:00:00",NAN,"2021-10-22 05:00:00",NAN,NAN,"2021-10-22 05:00:00",NAN,"2021-10-22 05:00:00",0.01717791,0,1.816,25.04,18.63,31,4.4,"2021-10-22 04:06:30",0.7,"2021-10-22 04:29:30",2.814,30.41,13,3,5.1,"2021-10-22 04:16:30",0.6,"2021-10-22 04:34:30",-0.015,0
"2021-10-22 06:00:00",12642,61.05,"2021-10-22 06:00:00",12.7,12.78,"2021-10-22 05:18:30",0.001,"2021-10-22 05:15:00",500,21.83,22.36,"2021-10-22 05:58:30",21.44,"2021-10-22 05:04:00",96.5,98.4,"2021-10-22 05:05:00",93.5,"2021-10-22 05:59:30",NAN,NAN,"2021-10-22 06:00:00",NAN,"2021-10-22 06:00:00",NAN,NAN,"2021-10-22 06:00:00",NAN,"2021-10-22 06:00:00",NAN,NAN,"2021-10-22 06:00:00",NAN,"2021-10-22 06:00:00",NAN,NAN,"2021-10-22 06:00:00",NAN,"2021-10-22 06:00:00",NAN,NAN,"2021-10-22 06:00:00",NAN,"2021-10-22 06:00:00",NAN,NAN,"2021-10-22 06:00:00",NAN,"2021-10-22 06:00:00",NAN,NAN,"2021-10-22 06:00:00",NAN,"2021-10-22 06:00:00",NAN,NAN,"2021-10-22 06:00:00",NAN,"2021-10-22 06:00:00",NAN,NAN,"2021-10-22 06:00:00",NAN,"2021-10-22 06:00:00",NAN,NAN,"2021-10-22 06:00:00",NAN,"2021-10-22 06:00:00",NAN,NAN,"2021-10-22 06:00:00",NAN,"2021-10-22 06:00:00",NAN,NAN,"2021-10-22 06:00:00",NAN,"2021-10-22 06:00:00",0.9682073,0,1.944,20.41,18.51,38,4.6,"2021-10-22 05:24:30",0.7,"2021-10-22 05:48:00",3.022,18.5,14.03,31,5.1,"2021-10-22 05:24:30",1.1,"2021-10-22 05:08:00",0.061,0.016
"2021-10-22 07:00:00",12643,56.69,"2021-10-22 06:59:30",13.09,14.98,"2021-10-22 06:14:30",0.183,"2021-10-22 06:00:30",500,23.07,23.86,"2021-10-22 06:54:30",22.35,"2021-10-22 06:03:30",90.5,93.8,"2021-10-22 06:05:00",86.9,"2021-10-22 06:48:00",NAN,NAN,"2021-10-22 07:00:00",NAN,"2021-10-22 07:00:00",NAN,NAN,"2021-10-22 07:00:00",NAN,"2021-10-22 07:00:00",NAN,NAN,"2021-10-22 07:00:00",NAN,"2021-10-22 07:00:00",NAN,NAN,"2021-10-22 07:00:00",NAN,"2021-10-22 07:00:00",NAN,NAN,"2021-10-22 07:00:00",NAN,"2021-10-22 07:00:00",NAN,NAN,"2021-10-22 07:00:00",NAN,"2021-10-22 07:00:00",NAN,NAN,"2021-10-22 07:00:00",NAN,"2021-10-22 07:00:00",NAN,NAN,"2021-10-22 07:00:00",NAN,"2021-10-22 07:00:00",NAN,NAN,"2021-10-22 07:00:00",NAN,"2021-10-22 07:00:00",NAN,NAN,"2021-10-22 07:00:00",NAN,"2021-10-22 07:00:00",NAN,NAN,"2021-10-22 07:00:00",NAN,"2021-10-22 07:00:00",NAN,NAN,"2021-10-22 07:00:00",NAN,"2021-10-22 07:00:00",3.049342,0,1.72,25.12,21.54,27,3.3,"2021-10-22 06:55:00",0.5,"2021-10-22 06:04:30",2.65,27.58,16.3,0,4.9,"2021-10-22 06:55:00",0.9,"2021-10-22 06:44:30",0.535,0.492
"2021-10-22 08:00:00",12644,55.81,"2021-10-22 08:00:00",13.38,14.75,"2021-10-22 07:40:30",0.001,"2021-10-22 07:38:30",500,23.61,24.21,"2021-10-22 08:00:00",23.14,"2021-10-22 07:36:30",87.8,90.5,"2021-10-22 07:35:00",84.1,"2021-10-22 07:59:30",NAN,NAN,"2021-10-22 08:00:00",NAN,"2021-10-22 08:00:00",NAN,NAN,"2021-10-22 08:00:00",NAN,"2021-10-22 08:00:00",NAN,NAN,"2021-10-22 08:00:00",NAN,"2021-10-22 08:00:00",NAN,NAN,"2021-10-22 08:00:00",NAN,"2021-10-22 08:00:00",NAN,NAN,"2021-10-22 08:00:00",NAN,"2021-10-22 08:00:00",NAN,NAN,"2021-10-22 08:00:00",NAN,"2021-10-22 08:00:00",NAN,NAN,"2021-10-22 08:00:00",NAN,"2021-10-22 08:00:00",NAN,NAN,"2021-10-22 08:00:00",NAN,"2021-10-22 08:00:00",NAN,NAN,"2021-10-22 08:00:00",NAN,"2021-10-22 08:00:00",NAN,NAN,"2021-10-22 08:00:00",NAN,"2021-10-22 08:00:00",NAN,NAN,"2021-10-22 08:00:00",NAN,"2021-10-22 08:00:00",NAN,NAN,"2021-10-22 08:00:00",NAN,"2021-10-22 08:00:00",4.766964,0,2.663,19.85,17.7,16,5.5,"2021-10-22 07:49:00",0.5,"2021-10-22 07:48:00",4.122,20.77,16.66,3,6.6,"2021-10-22 07:49:00",1.6,"2021-10-22 07:02:00",0.838,1.375
"2021-10-22 09:00:00",12645,41.93,"2021-10-22 08:54:00",13.28,14.98,"2021-10-22 08:21:30",0,"2021-10-22 08:32:30",500,26.1,27.85,"2021-10-22 08:59:00",24.32,"2021-10-22 08:00:30",73.35,83.5,"2021-10-22 08:00:30",64.08,"2021-10-22 08:59:30",NAN,NAN,"2021-10-22 09:00:00",NAN,"2021-10-22 09:00:00",NAN,NAN,"2021-10-22 09:00:00",NAN,"2021-10-22 09:00:00",NAN,NAN,"2021-10-22 09:00:00",NAN,"2021-10-22 09:00:00",NAN,NAN,"2021-10-22 09:00:00",NAN,"2021-10-22 09:00:00",NAN,NAN,"2021-10-22 09:00:00",NAN,"2021-10-22 09:00:00",NAN,NAN,"2021-10-22 09:00:00",NAN,"2021-10-22 09:00:00",NAN,NAN,"2021-10-22 09:00:00",NAN,"2021-10-22 09:00:00",NAN,NAN,"2021-10-22 09:00:00",NAN,"2021-10-22 09:00:00",NAN,NAN,"2021-10-22 09:00:00",NAN,"2021-10-22 09:00:00",NAN,NAN,"2021-10-22 09:00:00",NAN,"2021-10-22 09:00:00",NAN,NAN,"2021-10-22 09:00:00",NAN,"2021-10-22 09:00:00",NAN,NAN,"2021-10-22 09:00:00",NAN,"2021-10-22 09:00:00",12.54571,0,2.883,18.14,22.55,13,5.5,"2021-10-22 08:22:30",0.7,"2021-10-22 08:22:00",4.282,17.92,19.53,26,6.9,"2021-10-22 08:36:00",1.2,"2021-10-22 08:48:00",2.353,2.224
"2021-10-22 10:00:00",12646,39.84,"2021-10-22 09:23:30",13.21,16.7,"2021-10-22 09:44:30",0,"2021-10-22 09:24:30",500,28.47,29.36,"2021-10-22 09:36:00",27.33,"2021-10-22 09:01:00",62.19,66.17,"2021-10-22 09:00:30",57.89,"2021-10-22 09:36:00",NAN,NAN,"2021-10-22 10:00:00",NAN,"2021-10-22 10:00:00",NAN,NAN,"2021-10-22 10:00:00",NAN,"2021-10-22 10:00:00",NAN,NAN,"2021-10-22 10:00:00",NAN,"2021-10-22 10:00:00",NAN,NAN,"2021-10-22 10:00:00",NAN,"2021-10-22 10:00:00",NAN,NAN,"2021-10-22 10:00:00",NAN,"2021-10-22 10:00:00",NAN,NAN,"2021-10-22 10:00:00",NAN,"2021-10-22 10:00:00",NAN,NAN,"2021-10-22 10:00:00",NAN,"2021-10-22 10:00:00",NAN,NAN,"2021-10-22 10:00:00",NAN,"2021-10-22 10:00:00",NAN,NAN,"2021-10-22 10:00:00",NAN,"2021-10-22 10:00:00",NAN,NAN,"2021-10-22 10:00:00",NAN,"2021-10-22 10:00:00",NAN,NAN,"2021-10-22 10:00:00",NAN,"2021-10-22 10:00:00",NAN,NAN,"2021-10-22 10:00:00",NAN,"2021-10-22 10:00:00",16.6719,0,2.913,7.522,23.49,41,6.1,"2021-10-22 09:32:30",0.5,"2021-10-22 09:39:30",4.442,5.387,22.03,43,8.7,"2021-10-22 09:38:00",1.3,"2021-10-22 09:19:30",3.268,2.919
"2021-10-22 11:00:00",12647,43.84,"2021-10-22 10:53:00",13.22,17.02,"2021-10-22 10:01:30",0,"2021-10-22 10:00:30",500,29.24,30.73,"2021-10-22 10:59:30",28.31,"2021-10-22 10:09:30",58.87,62.65,"2021-10-22 10:09:30",53.44,"2021-10-22 10:50:00",NAN,NAN,"2021-10-22 11:00:00",NAN,"2021-10-22 11:00:00",NAN,NAN,"2021-10-22 11:00:00",NAN,"2021-10-22 11:00:00",NAN,NAN,"2021-10-22 11:00:00",NAN,"2021-10-22 11:00:00",NAN,NAN,"2021-10-22 11:00:00",NAN,"2021-10-22 11:00:00",NAN,NAN,"2021-10-22 11:00:00",NAN,"2021-10-22 11:00:00",NAN,NAN,"2021-10-22 11:00:00",NAN,"2021-10-22 11:00:00",NAN,NAN,"2021-10-22 11:00:00",NAN,"2021-10-22 11:00:00",NAN,NAN,"2021-10-22 11:00:00",NAN,"2021-10-22 11:00:00",NAN,NAN,"2021-10-22 11:00:00",NAN,"2021-10-22 11:00:00",NAN,NAN,"2021-10-22 11:00:00",NAN,"2021-10-22 11:00:00",NAN,NAN,"2021-10-22 11:00:00",NAN,"2021-10-22 11:00:00",NAN,NAN,"2021-10-22 11:00:00",NAN,"2021-10-22 11:00:00",15.38882,0,2.455,18.64,30.4,72,5.6,"2021-10-22 10:39:00",0,"2021-10-22 10:28:00",3.679,17.33,26.4,69,7.9,"2021-10-22 10:10:30",0.3,"2021-10-22 10:44:00",3.098,3.39
"2021-10-22 12:00:00",12648,41.74,"2021-10-22 11:30:30",13.4,19.28,"2021-10-22 11:29:30",0.09,"2021-10-22 11:15:00",500,31.1,32.11,"2021-10-22 11:58:30",30.02,"2021-10-22 11:03:00",51.31,55.61,"2021-10-22 11:02:30",46.44,"2021-10-22 11:58:30",NAN,NAN,"2021-10-22 12:00:00",NAN,"2021-10-22 12:00:00",NAN,NAN,"2021-10-22 12:00:00",NAN,"2021-10-22 12:00:00",NAN,NAN,"2021-10-22 12:00:00",NAN,"2021-10-22 12:00:00",NAN,NAN,"2021-10-22 12:00:00",NAN,"2021-10-22 12:00:00",NAN,NAN,"2021-10-22 12:00:00",NAN,"2021-10-22 12:00:00",NAN,NAN,"2021-10-22 12:00:00",NAN,"2021-10-22 12:00:00",NAN,NAN,"2021-10-22 12:00:00",NAN,"2021-10-22 12:00:00",NAN,NAN,"2021-10-22 12:00:00",NAN,"2021-10-22 12:00:00",NAN,NAN,"2021-10-22 12:00:00",NAN,"2021-10-22 12:00:00",NAN,NAN,"2021-10-22 12:00:00",NAN,"2021-10-22 12:00:00",NAN,NAN,"2021-10-22 12:00:00",NAN,"2021-10-22 12:00:00",NAN,NAN,"2021-10-22 12:00:00",NAN,"2021-10-22 12:00:00",24.24763,0,2.888,33.8,34.17,57,6.4,"2021-10-22 11:31:00",0.7,"2021-10-22 11:48:00",4.335,35.14,27.74,56,7.5,"2021-10-22 11:55:00",1.2,"2021-10-22 11:25:30",4.955,3.602
"2021-10-22 13:00:00",12649,42.89,"2021-10-22 12:11:30",13.41,18.44,"2021-10-22 12:51:30",0.117,"2021-10-22 12:30:30",500,31.27,32.5,"2021-10-22 12:50:30",30.2,"2021-10-22 13:00:00",49.91,53.14,"2021-10-22 13:00:00",46.78,"2021-10-22 12:00:30",NAN,NAN,"2021-10-22 13:00:00",NAN,"2021-10-22 13:00:00",NAN,NAN,"2021-10-22 13:00:00",NAN,"2021-10-22 13:00:00",NAN,NAN,"2021-10-22 13:00:00",NAN,"2021-10-22 13:00:00",NAN,NAN,"2021-10-22 13:00:00",NAN,"2021-10-22 13:00:00",NAN,NAN,"2021-10-22 13:00:00",NAN,"2021-10-22 13:00:00",NAN,NAN,"2021-10-22 13:00:00",NAN,"2021-10-22 13:00:00",NAN,NAN,"2021-10-22 13:00:00",NAN,"2021-10-22 13:00:00",NAN,NAN,"2021-10-22 13:00:00",NAN,"2021-10-22 13:00:00",NAN,NAN,"2021-10-22 13:00:00",NAN,"2021-10-22 13:00:00",NAN,NAN,"2021-10-22 13:00:00",NAN,"2021-10-22 13:00:00",NAN,NAN,"2021-10-22 13:00:00",NAN,"2021-10-22 13:00:00",NAN,NAN,"2021-10-22 13:00:00",NAN,"2021-10-22 13:00:00",15.07736,0,2.602,44.88,31.92,53,6,"2021-10-22 12:59:00",0,"2021-10-22 12:09:00",3.827,44.78,30.37,56,9.7,"2021-10-22 12:51:00",0.8,"2021-10-22 12:49:30",3.128,3.531
"2021-10-22 14:00:00",12650,44.83,"2021-10-22 13:00:30",13.41,18.86,"2021-10-22 13:44:00",0.106,"2021-10-22 13:54:30",500,30.88,31.91,"2021-10-22 13:22:00",30.01,"2021-10-22 13:49:30",51.77,53.94,"2021-10-22 13:42:30",48.79,"2021-10-22 13:22:00",NAN,NAN,"2021-10-22 14:00:00",NAN,"2021-10-22 14:00:00",NAN,NAN,"2021-10-22 14:00:00",NAN,"2021-10-22 14:00:00",NAN,NAN,"2021-10-22 14:00:00",NAN,"2021-10-22 14:00:00",NAN,NAN,"2021-10-22 14:00:00",NAN,"2021-10-22 14:00:00",NAN,NAN,"2021-10-22 14:00:00",NAN,"2021-10-22 14:00:00",NAN,NAN,"2021-10-22 14:00:00",NAN,"2021-10-22 14:00:00",NAN,NAN,"2021-10-22 14:00:00",NAN,"2021-10-22 14:00:00",NAN,NAN,"2021-10-22 14:00:00",NAN,"2021-10-22 14:00:00",NAN,NAN,"2021-10-22 14:00:00",NAN,"2021-10-22 14:00:00",NAN,NAN,"2021-10-22 14:00:00",NAN,"2021-10-22 14:00:00",NAN,NAN,"2021-10-22 14:00:00",NAN,"2021-10-22 14:00:00",NAN,NAN,"2021-10-22 14:00:00",NAN,"2021-10-22 14:00:00",12.01246,0,2.864,43.75,30.09,22,5.6,"2021-10-22 13:09:30",0.6,"2021-10-22 13:05:30",4.161,44.88,23.6,41,7.9,"2021-10-22 13:57:00",0.7,"2021-10-22 13:05:30",2.472,3.177
"2021-10-22 15:00:00",12651,46.81,"2021-10-22 14:16:00",13.44,18.59,"2021-10-22 14:26:30",0.102,"2021-10-22 14:15:30",500,30.45,32.23,"2021-10-22 14:09:00",29.28,"2021-10-22 15:00:00",53.15,58.93,"2021-10-22 15:00:00",46.18,"2021-10-22 14:09:00",NAN,NAN,"2021-10-22 15:00:00",NAN,"2021-10-22 15:00:00",NAN,NAN,"2021-10-22 15:00:00",NAN,"2021-10-22 15:00:00",NAN,NAN,"2021-10-22 15:00:00",NAN,"2021-10-22 15:00:00",NAN,NAN,"2021-10-22 15:00:00",NAN,"2021-10-22 15:00:00",NAN,NAN,"2021-10-22 15:00:00",NAN,"2021-10-22 15:00:00",NAN,NAN,"2021-10-22 15:00:00",NAN,"2021-10-22 15:00:00",NAN,NAN,"2021-10-22 15:00:00",NAN,"2021-10-22 15:00:00",NAN,NAN,"2021-10-22 15:00:00",NAN,"2021-10-22 15:00:00",NAN,NAN,"2021-10-22 15:00:00",NAN,"2021-10-22 15:00:00",NAN,NAN,"2021-10-22 15:00:00",NAN,"2021-10-22 15:00:00",NAN,NAN,"2021-10-22 15:00:00",NAN,"2021-10-22 15:00:00",NAN,NAN,"2021-10-22 15:00:00",NAN,"2021-10-22 15:00:00",6.241523,0,2.972,53.87,33.67,92,5.8,"2021-10-22 14:54:00",1,"2021-10-22 14:19:30",4.704,52.13,22.91,61,8.1,"2021-10-22 14:59:30",1.3,"2021-10-22 14:10:30",1.296,2.582
"2021-10-22 16:00:00",12652,51.74,"2021-10-22 15:00:30",13.48,17.94,"2021-10-22 15:57:30",0.103,"2021-10-22 15:15:30",500,29.28,29.91,"2021-10-22 15:22:30",28.44,"2021-10-22 15:59:30",58.94,62.6,"2021-10-22 16:00:00",56.4,"2021-10-22 15:18:30",NAN,NAN,"2021-10-22 16:00:00",NAN,"2021-10-22 16:00:00",NAN,NAN,"2021-10-22 16:00:00",NAN,"2021-10-22 16:00:00",NAN,NAN,"2021-10-22 16:00:00",NAN,"2021-10-22 16:00:00",NAN,NAN,"2021-10-22 16:00:00",NAN,"2021-10-22 16:00:00",NAN,NAN,"2021-10-22 16:00:00",NAN,"2021-10-22 16:00:00",NAN,NAN,"2021-10-22 16:00:00",NAN,"2021-10-22 16:00:00",NAN,NAN,"2021-10-22 16:00:00",NAN,"2021-10-22 16:00:00",NAN,NAN,"2021-10-22 16:00:00",NAN,"2021-10-22 16:00:00",NAN,NAN,"2021-10-22 16:00:00",NAN,"2021-10-22 16:00:00",NAN,NAN,"2021-10-22 16:00:00",NAN,"2021-10-22 16:00:00",NAN,NAN,"2021-10-22 16:00:00",NAN,"2021-10-22 16:00:00",NAN,NAN,"2021-10-22 16:00:00",NAN,"2021-10-22 16:00:00",4.509246,0,2.995,71.27,30.64,65,6.7,"2021-10-22 15:32:30",0.7,"2021-10-22 15:43:00",4.575,71.54,22.65,67,7.7,"2021-10-22 15:01:30",1.4,"2021-10-22 15:40:00",0.922,1.79
"2021-10-22 17:00:00",12653,53.39,"2021-10-22 16:00:30",13.09,13.15,"2021-10-22 16:59:00",0,"2021-10-22 16:36:30",500,27.93,28.93,"2021-10-22 16:17:30",26.67,"2021-10-22 16:59:00",64.31,68.76,"2021-10-22 16:59:30",60.95,"2021-10-22 16:19:00",NAN,NAN,"2021-10-22 17:00:00",NAN,"2021-10-22 17:00:00",NAN,NAN,"2021-10-22 17:00:00",NAN,"2021-10-22 17:00:00",NAN,NAN,"2021-10-22 17:00:00",NAN,"2021-10-22 17:00:00",NAN,NAN,"2021-10-22 17:00:00",NAN,"2021-10-22 17:00:00",NAN,NAN,"2021-10-22 17:00:00",NAN,"2021-10-22 17:00:00",NAN,NAN,"2021-10-22 17:00:00",NAN,"2021-10-22 17:00:00",NAN,NAN,"2021-10-22 17:00:00",NAN,"2021-10-22 17:00:00",NAN,NAN,"2021-10-22 17:00:00",NAN,"2021-10-22 17:00:00",NAN,NAN,"2021-10-22 17:00:00",NAN,"2021-10-22 17:00:00",NAN,NAN,"2021-10-22 17:00:00",NAN,"2021-10-22 17:00:00",NAN,NAN,"2021-10-22 17:00:00",NAN,"2021-10-22 17:00:00",NAN,NAN,"2021-10-22 17:00:00",NAN,"2021-10-22 17:00:00",1.980643,0,2.823,66.42,24.55,47,5.8,"2021-10-22 16:44:30",0,"2021-10-22 16:11:30",4.777,64.56,14.79,43,8.6,"2021-10-22 16:44:00",1.7,"2021-10-22 16:54:30",0.405,0.901
"2021-10-22 18:00:00",12654,57.16,"2021-10-22 17:00:30",12.93,0.092,"2021-10-22 18:00:00",0,"2021-10-22 17:17:00",500,26,26.66,"2021-10-22 17:02:30",25.3,"2021-10-22 17:59:00",71.02,74.53,"2021-10-22 18:00:00",68.44,"2021-10-22 17:01:30",NAN,NAN,"2021-10-22 18:00:00",NAN,"2021-10-22 18:00:00",NAN,NAN,"2021-10-22 18:00:00",NAN,"2021-10-22 18:00:00",NAN,NAN,"2021-10-22 18:00:00",NAN,"2021-10-22 18:00:00",NAN,NAN,"2021-10-22 18:00:00",NAN,"2021-10-22 18:00:00",NAN,NAN,"2021-10-22 18:00:00",NAN,"2021-10-22 18:00:00",NAN,NAN,"2021-10-22 18:00:00",NAN,"2021-10-22 18:00:00",NAN,NAN,"2021-10-22 18:00:00",NAN,"2021-10-22 18:00:00",NAN,NAN,"2021-10-22 18:00:00",NAN,"2021-10-22 18:00:00",NAN,NAN,"2021-10-22 18:00:00",NAN,"2021-10-22 18:00:00",NAN,NAN,"2021-10-22 18:00:00",NAN,"2021-10-22 18:00:00",NAN,NAN,"2021-10-22 18:00:00",NAN,"2021-10-22 18:00:00",NAN,NAN,"2021-10-22 18:00:00",NAN,"2021-10-22 18:00:00",0.05518648,0,2.612,55.62,22.39,89,5.4,"2021-10-22 17:46:00",1,"2021-10-22 17:23:30",4.309,60.26,15.67,69,7.5,"2021-10-22 17:55:00",1.7,"2021-10-22 17:24:00",0.052,0.126
"2021-10-22 19:00:00",12655,60.53,"2021-10-22 18:00:30",12.89,0.051,"2021-10-22 18:45:00",0,"2021-10-22 18:00:30",500,24.67,25.31,"2021-10-22 18:02:30",23.99,"2021-10-22 18:59:30",76.19,79.11,"2021-10-22 19:00:00",73.84,"2021-10-22 18:00:30",NAN,NAN,"2021-10-22 19:00:00",NAN,"2021-10-22 19:00:00",NAN,NAN,"2021-10-22 19:00:00",NAN,"2021-10-22 19:00:00",NAN,NAN,"2021-10-22 19:00:00",NAN,"2021-10-22 19:00:00",NAN,NAN,"2021-10-22 19:00:00",NAN,"2021-10-22 19:00:00",NAN,NAN,"2021-10-22 19:00:00",NAN,"2021-10-22 19:00:00",NAN,NAN,"2021-10-22 19:00:00",NAN,"2021-10-22 19:00:00",NAN,NAN,"2021-10-22 19:00:00",NAN,"2021-10-22 19:00:00",NAN,NAN,"2021-10-22 19:00:00",NAN,"2021-10-22 19:00:00",NAN,NAN,"2021-10-22 19:00:00",NAN,"2021-10-22 19:00:00",NAN,NAN,"2021-10-22 19:00:00",NAN,"2021-10-22 19:00:00",NAN,NAN,"2021-10-22 19:00:00",NAN,"2021-10-22 19:00:00",NAN,NAN,"2021-10-22 19:00:00",NAN,"2021-10-22 19:00:00",0.00131402,0,2.469,63.46,24.05,47,6.1,"2021-10-22 18:44:00",1,"2021-10-22 18:15:30",4.053,66.38,15.77,76,7.5,"2021-10-22 18:45:30",1.9,"2021-10-22 18:27:30",0.011,0
"2021-10-22 20:00:00",12656,61.85,"2021-10-22 19:00:30",12.87,0.05,"2021-10-22 19:40:00",0,"2021-10-22 19:00:30",500,23.58,24.03,"2021-10-22 19:02:30",23.27,"2021-10-22 19:42:00",83.3,86.1,"2021-10-22 19:52:00",78.52,"2021-10-22 19:01:00",NAN,NAN,"2021-10-22 20:00:00",NAN,"2021-10-22 20:00:00",NAN,NAN,"2021-10-22 20:00:00",NAN,"2021-10-22 20:00:00",NAN,NAN,"2021-10-22 20:00:00",NAN,"2021-10-22 20:00:00",NAN,NAN,"2021-10-22 20:00:00",NAN,"2021-10-22 20:00:00",NAN,NAN,"2021-10-22 20:00:00",NAN,"2021-10-22 20:00:00",NAN,NAN,"2021-10-22 20:00:00",NAN,"2021-10-22 20:00:00",NAN,NAN,"2021-10-22 20:00:00",NAN,"2021-10-22 20:00:00",NAN,NAN,"2021-10-22 20:00:00",NAN,"2021-10-22 20:00:00",NAN,NAN,"2021-10-22 20:00:00",NAN,"2021-10-22 20:00:00",NAN,NAN,"2021-10-22 20:00:00",NAN,"2021-10-22 20:00:00",NAN,NAN,"2021-10-22 20:00:00",NAN,"2021-10-22 20:00:00",NAN,NAN,"2021-10-22 20:00:00",NAN,"2021-10-22 20:00:00",0.001614109,0,2.498,58.62,19.76,77,7.1,"2021-10-22 19:08:30",0.5,"2021-10-22 19:43:30",4.132,57.52,15.83,49,8.4,"2021-10-22 19:09:30",1.2,"2021-10-22 19:07:00",0.002,0
"2021-10-22 21:00:00",12657,62.37,"2021-10-22 20:19:30",12.87,0.05,"2021-10-22 20:08:30",0,"2021-10-22 20:00:30",500,22.76,23.23,"2021-10-22 20:05:00",22.35,"2021-10-22 20:59:30",86.8,88.8,"2021-10-22 20:52:00",85.1,"2021-10-22 20:00:30",NAN,NAN,"2021-10-22 21:00:00",NAN,"2021-10-22 21:00:00",NAN,NAN,"2021-10-22 21:00:00",NAN,"2021-10-22 21:00:00",NAN,NAN,"2021-10-22 21:00:00",NAN,"2021-10-22 21:00:00",NAN,NAN,"2021-10-22 21:00:00",NAN,"2021-10-22 21:00:00",NAN,NAN,"2021-10-22 21:00:00",NAN,"2021-10-22 21:00:00",NAN,NAN,"2021-10-22 21:00:00",NAN,"2021-10-22 21:00:00",NAN,NAN,"2021-10-22 21:00:00",NAN,"2021-10-22 21:00:00",NAN,NAN,"2021-10-22 21:00:00",NAN,"2021-10-22 21:00:00",NAN,NAN,"2021-10-22 21:00:00",NAN,"2021-10-22 21:00:00",NAN,NAN,"2021-10-22 21:00:00",NAN,"2021-10-22 21:00:00",NAN,NAN,"2021-10-22 21:00:00",NAN,"2021-10-22 21:00:00",NAN,NAN,"2021-10-22 21:00:00",NAN,"2021-10-22 21:00:00",0.001656238,0,2.353,50.96,17.47,56,4.7,"2021-10-22 20:51:30",0.5,"2021-10-22 20:17:30",3.934,53.05,11.9,72,6.9,"2021-10-22 20:58:00",1.7,"2021-10-22 20:33:30",-0.003,0
"2021-10-22 22:00:00",12658,62.97,"2021-10-22 21:01:00",12.85,0.056,"2021-10-22 21:03:00",0,"2021-10-22 21:00:30",500,22.22,22.44,"2021-10-22 21:00:30",22.09,"2021-10-22 21:59:30",89.8,91.4,"2021-10-22 21:34:30",88.1,"2021-10-22 21:02:00",NAN,NAN,"2021-10-22 22:00:00",NAN,"2021-10-22 22:00:00",NAN,NAN,"2021-10-22 22:00:00",NAN,"2021-10-22 22:00:00",NAN,NAN,"2021-10-22 22:00:00",NAN,"2021-10-22 22:00:00",NAN,NAN,"2021-10-22 22:00:00",NAN,"2021-10-22 22:00:00",NAN,NAN,"2021-10-22 22:00:00",NAN,"2021-10-22 22:00:00",NAN,NAN,"2021-10-22 22:00:00",NAN,"2021-10-22 22:00:00",NAN,NAN,"2021-10-22 22:00:00",NAN,"2021-10-22 22:00:00",NAN,NAN,"2021-10-22 22:00:00",NAN,"2021-10-22 22:00:00",NAN,NAN,"2021-10-22 22:00:00",NAN,"2021-10-22 22:00:00",NAN,NAN,"2021-10-22 22:00:00",NAN,"2021-10-22 22:00:00",NAN,NAN,"2021-10-22 22:00:00",NAN,"2021-10-22 22:00:00",NAN,NAN,"2021-10-22 22:00:00",NAN,"2021-10-22 22:00:00",0.00163958,0,2.325,54.38,21.28,86,4.8,"2021-10-22 21:44:00",0.4,"2021-10-22 21:29:00",3.827,58.87,13.6,51,8.1,"2021-10-22 21:07:00",0.6,"2021-10-22 21:45:00",-0.007,0
"2021-10-22 23:00:00",12659,63.23,"2021-10-22 22:06:30",12.83,0.063,"2021-10-22 22:00:30",0,"2021-10-22 22:00:30",500,21.83,22.1,"2021-10-22 22:02:30",21.7,"2021-10-22 22:53:00",91,92,"2021-10-22 22:35:00",89.3,"2021-10-22 22:00:30",NAN,NAN,"2021-10-22 23:00:00",NAN,"2021-10-22 23:00:00",NAN,NAN,"2021-10-22 23:00:00",NAN,"2021-10-22 23:00:00",NAN,NAN,"2021-10-22 23:00:00",NAN,"2021-10-22 23:00:00",NAN,NAN,"2021-10-22 23:00:00",NAN,"2021-10-22 23:00:00",NAN,NAN,"2021-10-22 23:00:00",NAN,"2021-10-22 23:00:00",NAN,NAN,"2021-10-22 23:00:00",NAN,"2021-10-22 23:00:00",NAN,NAN,"2021-10-22 23:00:00",NAN,"2021-10-22 23:00:00",NAN,NAN,"2021-10-22 23:00:00",NAN,"2021-10-22 23:00:00",NAN,NAN,"2021-10-22 23:00:00",NAN,"2021-10-22 23:00:00",NAN,NAN,"2021-10-22 23:00:00",NAN,"2021-10-22 23:00:00",NAN,NAN,"2021-10-22 23:00:00",NAN,"2021-10-22 23:00:00",NAN,NAN,"2021-10-22 23:00:00",NAN,"2021-10-22 23:00:00",0.001564939,0,2.043,52.71,22.04,86,4.3,"2021-10-22 22:01:00",0.8,"2021-10-22 22:09:00",3.287,52.46,15.71,41,6.2,"2021-10-22 22:07:30",0.9,"2021-10-22 22:32:00",-0.01,0
"2021-10-23 00:00:00",12660,63.58,"2021-10-22 23:02:30",12.81,0.065,"2021-10-22 23:24:30",0,"2021-10-22 23:00:30",500,21.65,21.84,"2021-10-22 23:37:30",21.43,"2021-10-22 23:56:30",92.2,93.1,"2021-10-22 23:35:00",90.6,"2021-10-22 23:03:00",NAN,NAN,"2021-10-23 00:00:00",NAN,"2021-10-23 00:00:00",NAN,NAN,"2021-10-23 00:00:00",NAN,"2021-10-23 00:00:00",NAN,NAN,"2021-10-23 00:00:00",NAN,"2021-10-23 00:00:00",NAN,NAN,"2021-10-23 00:00:00",NAN,"2021-10-23 00:00:00",NAN,NAN,"2021-10-23 00:00:00",NAN,"2021-10-23 00:00:00",NAN,NAN,"2021-10-23 00:00:00",NAN,"2021-10-23 00:00:00",NAN,NAN,"2021-10-23 00:00:00",NAN,"2021-10-23 00:00:00",NAN,NAN,"2021-10-23 00:00:00",NAN,"2021-10-23 00:00:00",NAN,NAN,"2021-10-23 00:00:00",NAN,"2021-10-23 00:00:00",NAN,NAN,"2021-10-23 00:00:00",NAN,"2021-10-23 00:00:00",NAN,NAN,"2021-10-23 00:00:00",NAN,"2021-10-23 00:00:00",NAN,NAN,"2021-10-23 00:00:00",NAN,"2021-10-23 00:00:00",0.001354661,0,1.822,49.94,19.4,42,3.9,"2021-10-22 23:32:00",0.4,"2021-10-22 23:28:00",3.075,55.3,14.2,36,5,"2021-10-22 23:25:00",1.4,"2021-10-22 23:56:00",-0.012,0
"2021-10-23 01:00:00",12661,63.81,"2021-10-23 00:00:30",12.8,0.071,"2021-10-23 00:04:30",0,"2021-10-23 00:00:30",500,21.48,21.71,"2021-10-23 00:02:30",21.31,"2021-10-23 00:28:00",94.3,95.6,"2021-10-23 00:50:00",92.2,"2021-10-23 00:01:00",NAN,NAN,"2021-10-23 01:00:00",NAN,"2021-10-23 01:00:00",NAN,NAN,"2021-10-23 01:00:00",NAN,"2021-10-23 01:00:00",NAN,NAN,"2021-10-23 01:00:00",NAN,"2021-10-23 01:00:00",NAN,NAN,"2021-10-23 01:00:00",NAN,"2021-10-23 01:00:00",NAN,NAN,"2021-10-23 01:00:00",NAN,"2021-10-23 01:00:00",NAN,NAN,"2021-10-23 01:00:00",NAN,"2021-10-23 01:00:00",NAN,NAN,"2021-10-23 01:00:00",NAN,"2021-10-23 01:00:00",NAN,NAN,"2021-10-23 01:00:00",NAN,"2021-10-23 01:00:00",NAN,NAN,"2021-10-23 01:00:00",NAN,"2021-10-23 01:00:00",NAN,NAN,"2021-10-23 01:00:00",NAN,"2021-10-23 01:00:00",NAN,NAN,"2021-10-23 01:00:00",NAN,"2021-10-23 01:00:00",NAN,NAN,"2021-10-23 01:00:00",NAN,"2021-10-23 01:00:00",0.001400601,0,0.913,37.64,27.01,70,2.4,"2021-10-23 00:20:30",0,"2021-10-23 00:06:00",1.684,42.27,19.12,61,3.3,"2021-10-23 00:19:30",0.3,"2021-10-23 00:10:00",-0.019,0
"2021-10-23 02:00:00",12662,63.83,"2021-10-23 01:49:00",12.79,0.075,"2021-10-23 01:48:00",0,"2021-10-23 01:00:30",500,21.06,21.51,"2021-10-23 01:00:30",20.85,"2021-10-23 01:51:00",95.3,96.1,"2021-10-23 01:50:00",94.3,"2021-10-23 01:16:30",NAN,NAN,"2021-10-23 02:00:00",NAN,"2021-10-23 02:00:00",NAN,NAN,"2021-10-23 02:00:00",NAN,"2021-10-23 02:00:00",NAN,NAN,"2021-10-23 02:00:00",NAN,"2021-10-23 02:00:00",NAN,NAN,"2021-10-23 02:00:00",NAN,"2021-10-23 02:00:00",NAN,NAN,"2021-10-23 02:00:00",NAN,"2021-10-23 02:00:00",NAN,NAN,"2021-10-23 02:00:00",NAN,"2021-10-23 02:00:00",NAN,NAN,"2021-10-23 02:00:00",NAN,"2021-10-23 02:00:00",NAN,NAN,"2021-10-23 02:00:00",NAN,"2021-10-23 02:00:00",NAN,NAN,"2021-10-23 02:00:00",NAN,"2021-10-23 02:00:00",NAN,NAN,"2021-10-23 02:00:00",NAN,"2021-10-23 02:00:00",NAN,NAN,"2021-10-23 02:00:00",NAN,"2021-10-23 02:00:00",NAN,NAN,"2021-10-23 02:00:00",NAN,"2021-10-23 02:00:00",0.001360643,0,0.985,62.36,26.95,57,2.2,"2021-10-23 01:55:00",0,"2021-10-23 01:30:30",1.84,64.17,18.57,62,3.3,"2021-10-23 01:50:00",0.5,"2021-10-23 01:29:30",-0.019,0
"2021-10-23 03:00:00",12663,63.91,"2021-10-23 02:01:00",12.77,0.063,"2021-10-23 03:00:00",0,"2021-10-23 02:00:30",500,20.85,21.07,"2021-10-23 02:17:30",20.65,"2021-10-23 02:40:30",95.6,96.8,"2021-10-23 02:49:30",94.5,"2021-10-23 02:01:00",NAN,NAN,"2021-10-23 03:00:00",NAN,"2021-10-23 03:00:00",NAN,NAN,"2021-10-23 03:00:00",NAN,"2021-10-23 03:00:00",NAN,NAN,"2021-10-23 03:00:00",NAN,"2021-10-23 03:00:00",NAN,NAN,"2021-10-23 03:00:00",NAN,"2021-10-23 03:00:00",NAN,NAN,"2021-10-23 03:00:00",NAN,"2021-10-23 03:00:00",NAN,NAN,"2021-10-23 03:00:00",NAN,"2021-10-23 03:00:00",NAN,NAN,"2021-10-23 03:00:00",NAN,"2021-10-23 03:00:00",NAN,NAN,"2021-10-23 03:00:00",NAN,"2021-10-23 03:00:00",NAN,NAN,"2021-10-23 03:00:00",NAN,"2021-10-23 03:00:00",NAN,NAN,"2021-10-23 03:00:00",NAN,"2021-10-23 03:00:00",NAN,NAN,"2021-10-23 03:00:00",NAN,"2021-10-23 03:00:00",NAN,NAN,"2021-10-23 03:00:00",NAN,"2021-10-23 03:00:00",0.001164443,0,1.34,43.83,19.17,49,3.4,"2021-10-23 02:08:00",0.6,"2021-10-23 02:16:30",2.524,51.4,11.5,52,4.4,"2021-10-23 02:07:30",1.4,"2021-10-23 02:15:00",-0.017,0
"2021-10-23 04:00:00",12664,63.7,"2021-10-23 03:08:30",12.75,0.056,"2021-10-23 03:43:30",0,"2021-10-23 03:00:30",500,20.95,21.14,"2021-10-23 04:00:00",20.82,"2021-10-23 03:21:00",96,96.9,"2021-10-23 03:50:00",95,"2021-10-23 03:16:00",NAN,NAN,"2021-10-23 04:00:00",NAN,"2021-10-23 04:00:00",NAN,NAN,"2021-10-23 04:00:00",NAN,"2021-10-23 04:00:00",NAN,NAN,"2021-10-23 04:00:00",NAN,"2021-10-23 04:00:00",NAN,NAN,"2021-10-23 04:00:00",NAN,"2021-10-23 04:00:00",NAN,NAN,"2021-10-23 04:00:00",NAN,"2021-10-23 04:00:00",NAN,NAN,"2021-10-23 04:00:00",NAN,"2021-10-23 04:00:00",NAN,NAN,"2021-10-23 04:00:00",NAN,"2021-10-23 04:00:00",NAN,NAN,"2021-10-23 04:00:00",NAN,"2021-10-23 04:00:00",NAN,NAN,"2021-10-23 04:00:00",NAN,"2021-10-23 04:00:00",NAN,NAN,"2021-10-23 04:00:00",NAN,"2021-10-23 04:00:00",NAN,NAN,"2021-10-23 04:00:00",NAN,"2021-10-23 04:00:00",NAN,NAN,"2021-10-23 04:00:00",NAN,"2021-10-23 04:00:00",0.0009254917,0,0.947,59.43,30,60,2.2,"2021-10-23 03:02:30",0.3,"2021-10-23 03:45:30",1.894,58.17,18.27,49,3.2,"2021-10-23 03:09:30",0.9,"2021-10-23 03:23:00",-0.02,0
"2021-10-23 05:00:00",12665,63.72,"2021-10-23 05:00:00",12.73,0.061,"2021-10-23 04:02:30",0,"2021-10-23 04:55:00",500,21,21.25,"2021-10-23 04:02:30",20.85,"2021-10-23 04:44:00",96.6,97.5,"2021-10-23 04:50:00",95.8,"2021-10-23 04:18:30",NAN,NAN,"2021-10-23 05:00:00",NAN,"2021-10-23 05:00:00",NAN,NAN,"2021-10-23 05:00:00",NAN,"2021-10-23 05:00:00",NAN,NAN,"2021-10-23 05:00:00",NAN,"2021-10-23 05:00:00",NAN,NAN,"2021-10-23 05:00:00",NAN,"2021-10-23 05:00:00",NAN,NAN,"2021-10-23 05:00:00",NAN,"2021-10-23 05:00:00",NAN,NAN,"2021-10-23 05:00:00",NAN,"2021-10-23 05:00:00",NAN,NAN,"2021-10-23 05:00:00",NAN,"2021-10-23 05:00:00",NAN,NAN,"2021-10-23 05:00:00",NAN,"2021-10-23 05:00:00",NAN,NAN,"2021-10-23 05:00:00",NAN,"2021-10-23 05:00:00",NAN,NAN,"2021-10-23 05:00:00",NAN,"2021-10-23 05:00:00",NAN,NAN,"2021-10-23 05:00:00",NAN,"2021-10-23 05:00:00",NAN,NAN,"2021-10-23 05:00:00",NAN,"2021-10-23 05:00:00",0.01452407,0,1.083,39.24,20.91,19,4.1,"2021-10-23 04:58:00",0,"2021-10-23 04:28:00",2.034,42.53,16.95,10,4.7,"2021-10-23 04:55:30",0.6,"2021-10-23 04:26:00",-0.018,0
"2021-10-23 06:00:00",12666,60.57,"2021-10-23 06:00:00",12.73,12.79,"2021-10-23 05:06:30",0,"2021-10-23 05:02:00",500,21.35,22.05,"2021-10-23 06:00:00",20.98,"2021-10-23 05:03:00",96.4,97.5,"2021-10-23 05:04:30",94.5,"2021-10-23 06:00:00",NAN,NAN,"2021-10-23 06:00:00",NAN,"2021-10-23 06:00:00",NAN,NAN,"2021-10-23 06:00:00",NAN,"2021-10-23 06:00:00",NAN,NAN,"2021-10-23 06:00:00",NAN,"2021-10-23 06:00:00",NAN,NAN,"2021-10-23 06:00:00",NAN,"2021-10-23 06:00:00",NAN,NAN,"2021-10-23 06:00:00",NAN,"2021-10-23 06:00:00",NAN,NAN,"2021-10-23 06:00:00",NAN,"2021-10-23 06:00:00",NAN,NAN,"2021-10-23 06:00:00",NAN,"2021-10-23 06:00:00",NAN,NAN,"2021-10-23 06:00:00",NAN,"2021-10-23 06:00:00",NAN,NAN,"2021-10-23 06:00:00",NAN,"2021-10-23 06:00:00",NAN,NAN,"2021-10-23 06:00:00",NAN,"2021-10-23 06:00:00",NAN,NAN,"2021-10-23 06:00:00",NAN,"2021-10-23 06:00:00",NAN,NAN,"2021-10-23 06:00:00",NAN,"2021-10-23 06:00:00",1.035202,0,1.607,30.32,17.49,26,3.4,"2021-10-23 05:31:30",0.5,"2021-10-23 05:45:00",2.59,32.3,13.75,20,4.6,"2021-10-23 05:29:00",1.1,"2021-10-23 05:53:00",0.068,0.016
"2021-10-23 07:00:00",12667,51.02,"2021-10-23 06:44:00",13.19,15.22,"2021-10-23 06:05:00",0.253,"2021-10-23 06:59:00",500,22.96,23.79,"2021-10-23 06:40:00",22.05,"2021-10-23 06:00:30",88.1,93.9,"2021-10-23 06:01:00",83.3,"2021-10-23 06:48:00",NAN,NAN,"2021-10-23 07:00:00",NAN,"2021-10-23 07:00:00",NAN,NAN,"2021-10-23 07:00:00",NAN,"2021-10-23 07:00:00",NAN,NAN,"2021-10-23 07:00:00",NAN,"2021-10-23 07:00:00",NAN,NAN,"2021-10-23 07:00:00",NAN,"2021-10-23 07:00:00",NAN,NAN,"2021-10-23 07:00:00",NAN,"2021-10-23 07:00:00",NAN,NAN,"2021-10-23 07:00:00",NAN,"2021-10-23 07:00:00",NAN,NAN,"2021-10-23 07:00:00",NAN,"2021-10-23 07:00:00",NAN,NAN,"2021-10-23 07:00:00",NAN,"2021-10-23 07:00:00",NAN,NAN,"2021-10-23 07:00:00",NAN,"2021-10-23 07:00:00",NAN,NAN,"2021-10-23 07:00:00",NAN,"2021-10-23 07:00:00",NAN,NAN,"2021-10-23 07:00:00",NAN,"2021-10-23 07:00:00",NAN,NAN,"2021-10-23 07:00:00",NAN,"2021-10-23 07:00:00",3.832805,0,2.084,16.51,19.75,12,4.8,"2021-10-23 06:53:00",0.7,"2021-10-23 06:01:30",3.349,18.6,18.26,3,6,"2021-10-23 06:12:30",1.7,"2021-10-23 06:33:00",0.673,0.494
"2021-10-23 08:00:00",12668,42.61,"2021-10-23 07:53:30",13.28,14.48,"2021-10-23 07:02:00",0,"2021-10-23 07:30:00",500,24.78,25.77,"2021-10-23 07:50:00",23.47,"2021-10-23 07:07:00",78.57,84.7,"2021-10-23 07:08:00",72.88,"2021-10-23 07:52:30",NAN,NAN,"2021-10-23 08:00:00",NAN,"2021-10-23 08:00:00",NAN,NAN,"2021-10-23 08:00:00",NAN,"2021-10-23 08:00:00",NAN,NAN,"2021-10-23 08:00:00",NAN,"2021-10-23 08:00:00",NAN,NAN,"2021-10-23 08:00:00",NAN,"2021-10-23 08:00:00",NAN,NAN,"2021-10-23 08:00:00",NAN,"2021-10-23 08:00:00",NAN,NAN,"2021-10-23 08:00:00",NAN,"2021-10-23 08:00:00",NAN,NAN,"2021-10-23 08:00:00",NAN,"2021-10-23 08:00:00",NAN,NAN,"2021-10-23 08:00:00",NAN,"2021-10-23 08:00:00",NAN,NAN,"2021-10-23 08:00:00",NAN,"2021-10-23 08:00:00",NAN,NAN,"2021-10-23 08:00:00",NAN,"2021-10-23 08:00:00",NAN,NAN,"2021-10-23 08:00:00",NAN,"2021-10-23 08:00:00",NAN,NAN,"2021-10-23 08:00:00",NAN,"2021-10-23 08:00:00",9.395789,0,2.679,12.09,21.31,15,5,"2021-10-23 07:38:00",0,"2021-10-23 07:42:30",4.097,11.75,19.45,357,7.8,"2021-10-23 07:47:00",1.7,"2021-10-23 07:19:30",1.724,1.379
"2021-10-23 09:00:00",12669,44.66,"2021-10-23 08:00:30",13.5,19.08,"2021-10-23 08:05:30",0.162,"2021-10-23 08:41:00",500,25.56,26.76,"2021-10-23 08:57:30",25.1,"2021-10-23 08:36:00",74.67,77.1,"2021-10-23 08:38:00",68.47,"2021-10-23 08:59:30",NAN,NAN,"2021-10-23 09:00:00",NAN,"2021-10-23 09:00:00",NAN,NAN,"2021-10-23 09:00:00",NAN,"2021-10-23 09:00:00",NAN,NAN,"2021-10-23 09:00:00",NAN,"2021-10-23 09:00:00",NAN,NAN,"2021-10-23 09:00:00",NAN,"2021-10-23 09:00:00",NAN,NAN,"2021-10-23 09:00:00",NAN,"2021-10-23 09:00:00",NAN,NAN,"2021-10-23 09:00:00",NAN,"2021-10-23 09:00:00",NAN,NAN,"2021-10-23 09:00:00",NAN,"2021-10-23 09:00:00",NAN,NAN,"2021-10-23 09:00:00",NAN,"2021-10-23 09:00:00",NAN,NAN,"2021-10-23 09:00:00",NAN,"2021-10-23 09:00:00",NAN,NAN,"2021-10-23 09:00:00",NAN,"2021-10-23 09:00:00",NAN,NAN,"2021-10-23 09:00:00",NAN,"2021-10-23 09:00:00",NAN,NAN,"2021-10-23 09:00:00",NAN,"2021-10-23 09:00:00",7.597775,0,2.401,16.09,23.84,31,4.5,"2021-10-23 08:03:00",0.5,"2021-10-23 08:52:30",3.583,15.93,20.43,24,6.5,"2021-10-23 08:19:00",1.4,"2021-10-23 08:29:00",1.43,2.225
"2021-10-23 10:00:00",12670,43.33,"2021-10-23 10:00:00",13.48,19.22,"2021-10-23 09:58:30",0.104,"2021-10-23 09:54:30",500,27.09,28.83,"2021-10-23 09:58:00",26.41,"2021-10-23 09:23:00",67.32,70.59,"2021-10-23 09:24:00",60.7,"2021-10-23 09:58:30",NAN,NAN,"2021-10-23 10:00:00",NAN,"2021-10-23 10:00:00",NAN,NAN,"2021-10-23 10:00:00",NAN,"2021-10-23 10:00:00",NAN,NAN,"2021-10-23 10:00:00",NAN,"2021-10-23 10:00:00",NAN,NAN,"2021-10-23 10:00:00",NAN,"2021-10-23 10:00:00",NAN,NAN,"2021-10-23 10:00:00",NAN,"2021-10-23 10:00:00",NAN,NAN,"2021-10-23 10:00:00",NAN,"2021-10-23 10:00:00",NAN,NAN,"2021-10-23 10:00:00",NAN,"2021-10-23 10:00:00",NAN,NAN,"2021-10-23 10:00:00",NAN,"2021-10-23 10:00:00",NAN,NAN,"2021-10-23 10:00:00",NAN,"2021-10-23 10:00:00",NAN,NAN,"2021-10-23 10:00:00",NAN,"2021-10-23 10:00:00",NAN,NAN,"2021-10-23 10:00:00",NAN,"2021-10-23 10:00:00",NAN,NAN,"2021-10-23 10:00:00",NAN,"2021-10-23 10:00:00",13.25324,0,2.678,24.58,27.05,337,6.3,"2021-10-23 09:20:00",0.7,"2021-10-23 09:56:00",4.285,23.12,20.42,52,7.1,"2021-10-23 09:20:00",0.5,"2021-10-23 09:57:30",2.554,2.917
"2021-10-23 11:00:00",12671,41.68,"2021-10-23 10:53:30",13.19,17.33,"2021-10-23 10:26:30",0,"2021-10-23 10:18:30",500,29.15,30.38,"2021-10-23 10:45:00",28.26,"2021-10-23 10:01:00",58.42,61.8,"2021-10-23 10:08:30",53.67,"2021-10-23 10:59:30",NAN,NAN,"2021-10-23 11:00:00",NAN,"2021-10-23 11:00:00",NAN,NAN,"2021-10-23 11:00:00",NAN,"2021-10-23 11:00:00",NAN,NAN,"2021-10-23 11:00:00",NAN,"2021-10-23 11:00:00",NAN,NAN,"2021-10-23 11:00:00",NAN,"2021-10-23 11:00:00",NAN,NAN,"2021-10-23 11:00:00",NAN,"2021-10-23 11:00:00",NAN,NAN,"2021-10-23 11:00:00",NAN,"2021-10-23 11:00:00",NAN,NAN,"2021-10-23 11:00:00",NAN,"2021-10-23 11:00:00",NAN,NAN,"2021-10-23 11:00:00",NAN,"2021-10-23 11:00:00",NAN,NAN,"2021-10-23 11:00:00",NAN,"2021-10-23 11:00:00",NAN,NAN,"2021-10-23 11:00:00",NAN,"2021-10-23 11:00:00",NAN,NAN,"2021-10-23 11:00:00",NAN,"2021-10-23 11:00:00",NAN,NAN,"2021-10-23 11:00:00",NAN,"2021-10-23 11:00:00",20.37909,0,2.677,45.78,34.25,248,7,"2021-10-23 10:53:30",0.4,"2021-10-23 10:48:00",3.74,46.37,24.79,45,7.7,"2021-10-23 10:55:30",0,"2021-10-23 11:00:00",4.065,3.39
"2021-10-23 12:00:00",12672,41.7,"2021-10-23 11:28:00",13.17,15.61,"2021-10-23 11:59:30",0,"2021-10-23 11:19:00",500,30.8,31.78,"2021-10-23 11:47:30",29.89,"2021-10-23 11:04:30",52.43,55.46,"2021-10-23 11:39:30",48.85,"2021-10-23 11:48:00",NAN,NAN,"2021-10-23 12:00:00",NAN,"2021-10-23 12:00:00",NAN,NAN,"2021-10-23 12:00:00",NAN,"2021-10-23 12:00:00",NAN,NAN,"2021-10-23 12:00:00",NAN,"2021-10-23 12:00:00",NAN,NAN,"2021-10-23 12:00:00",NAN,"2021-10-23 12:00:00",NAN,NAN,"2021-10-23 12:00:00",NAN,"2021-10-23 12:00:00",NAN,NAN,"2021-10-23 12:00:00",NAN,"2021-10-23 12:00:00",NAN,NAN,"2021-10-23 12:00:00",NAN,"2021-10-23 12:00:00",NAN,NAN,"2021-10-23 12:00:00",NAN,"2021-10-23 12:00:00",NAN,NAN,"2021-10-23 12:00:00",NAN,"2021-10-23 12:00:00",NAN,NAN,"2021-10-23 12:00:00",NAN,"2021-10-23 12:00:00",NAN,NAN,"2021-10-23 12:00:00",NAN,"2021-10-23 12:00:00",NAN,NAN,"2021-10-23 12:00:00",NAN,"2021-10-23 12:00:00",22.15386,0,2.999,35.05,28.95,67,6.6,"2021-10-23 11:29:00",0,"2021-10-23 11:43:00",4.589,34.32,21.35,46,7.5,"2021-10-23 11:35:30",1.6,"2021-10-23 11:25:00",4.497,3.598
"2021-10-23 13:00:00",12673,44.77,"2021-10-23 12:01:30",13.17,14.44,"2021-10-23 12:18:00",0,"2021-10-23 12:03:30",500,30.93,32.56,"2021-10-23 12:45:00",30.02,"2021-10-23 12:06:00",49.28,54.52,"2021-10-23 12:06:30",44.35,"2021-10-23 12:45:00",NAN,NAN,"2021-10-23 13:00:00",NAN,"2021-10-23 13:00:00",NAN,NAN,"2021-10-23 13:00:00",NAN,"2021-10-23 13:00:00",NAN,NAN,"2021-10-23 13:00:00",NAN,"2021-10-23 13:00:00",NAN,NAN,"2021-10-23 13:00:00",NAN,"2021-10-23 13:00:00",NAN,NAN,"2021-10-23 13:00:00",NAN,"2021-10-23 13:00:00",NAN,NAN,"2021-10-23 13:00:00",NAN,"2021-10-23 13:00:00",NAN,NAN,"2021-10-23 13:00:00",NAN,"2021-10-23 13:00:00",NAN,NAN,"2021-10-23 13:00:00",NAN,"2021-10-23 13:00:00",NAN,NAN,"2021-10-23 13:00:00",NAN,"2021-10-23 13:00:00",NAN,NAN,"2021-10-23 13:00:00",NAN,"2021-10-23 13:00:00",NAN,NAN,"2021-10-23 13:00:00",NAN,"2021-10-23 13:00:00",NAN,NAN,"2021-10-23 13:00:00",NAN,"2021-10-23 13:00:00",11.80755,0,2.653,29.72,35.1,77,5.9,"2021-10-23 12:58:00",0,"2021-10-23 12:27:30",3.982,32.02,29.75,75,7.9,"2021-10-23 12:14:00",0,"2021-10-23 12:27:30",2.445,3.534
"2021-10-23 14:00:00",12674,43.45,"2021-10-23 13:38:30",13.17,13.87,"2021-10-23 13:56:00",0,"2021-10-23 13:35:00",500,31.47,33.03,"2021-10-23 13:30:30",30.08,"2021-10-23 13:09:30",48.05,51.43,"2021-10-23 13:10:00",43.58,"2021-10-23 13:31:00",NAN,NAN,"2021-10-23 14:00:00",NAN,"2021-10-23 14:00:00",NAN,NAN,"2021-10-23 14:00:00",NAN,"2021-10-23 14:00:00",NAN,NAN,"2021-10-23 14:00:00",NAN,"2021-10-23 14:00:00",NAN,NAN,"2021-10-23 14:00:00",NAN,"2021-10-23 14:00:00",NAN,NAN,"2021-10-23 14:00:00",NAN,"2021-10-23 14:00:00",NAN,NAN,"2021-10-23 14:00:00",NAN,"2021-10-23 14:00:00",NAN,NAN,"2021-10-23 14:00:00",NAN,"2021-10-23 14:00:00",NAN,NAN,"2021-10-23 14:00:00",NAN,"2021-10-23 14:00:00",NAN,NAN,"2021-10-23 14:00:00",NAN,"2021-10-23 14:00:00",NAN,NAN,"2021-10-23 14:00:00",NAN,"2021-10-23 14:00:00",NAN,NAN,"2021-10-23 14:00:00",NAN,"2021-10-23 14:00:00",NAN,NAN,"2021-10-23 14:00:00",NAN,"2021-10-23 14:00:00",12.80538,0,2.742,37.57,33.22,62,5.3,"2021-10-23 13:51:30",0.5,"2021-10-23 13:39:00",4.338,40.1,25.68,65,8.6,"2021-10-23 13:35:00",1.3,"2021-10-23 13:10:00",2.666,3.182
"2021-10-23 15:00:00",12675,46.41,"2021-10-23 14:00:30",13.41,18.87,"2021-10-23 14:23:00",0.137,"2021-10-23 14:45:30",500,30.13,30.6,"2021-10-23 14:22:00",29.73,"2021-10-23 14:55:00",52.1,53.86,"2021-10-23 14:43:30",50.6,"2021-10-23 14:11:00",NAN,NAN,"2021-10-23 15:00:00",NAN,"2021-10-23 15:00:00",NAN,NAN,"2021-10-23 15:00:00",NAN,"2021-10-23 15:00:00",NAN,NAN,"2021-10-23 15:00:00",NAN,"2021-10-23 15:00:00",NAN,NAN,"2021-10-23 15:00:00",NAN,"2021-10-23 15:00:00",NAN,NAN,"2021-10-23 15:00:00",NAN,"2021-10-23 15:00:00",NAN,NAN,"2021-10-23 15:00:00",NAN,"2021-10-23 15:00:00",NAN,NAN,"2021-10-23 15:00:00",NAN,"2021-10-23 15:00:00",NAN,NAN,"2021-10-23 15:00:00",NAN,"2021-10-23 15:00:00",NAN,NAN,"2021-10-23 15:00:00",NAN,"2021-10-23 15:00:00",NAN,NAN,"2021-10-23 15:00:00",NAN,"2021-10-23 15:00:00",NAN,NAN,"2021-10-23 15:00:00",NAN,"2021-10-23 15:00:00",NAN,NAN,"2021-10-23 15:00:00",NAN,"2021-10-23 15:00:00",4.000123,0,2.423,46.24,30.32,69,4.8,"2021-10-23 14:42:00",0.5,"2021-10-23 14:39:30",3.842,45.12,23.51,91,6.5,"2021-10-23 14:36:00",1.4,"2021-10-23 14:19:00",0.841,2.584
"2021-10-23 16:00:00",12676,51.36,"2021-10-23 15:24:00",13.47,18.44,"2021-10-23 15:36:00",0.118,"2021-10-23 15:59:30",500,29.56,30.49,"2021-10-23 15:12:30",28.7,"2021-10-23 15:52:00",56.75,60.27,"2021-10-23 15:52:30",51.64,"2021-10-23 15:03:30",NAN,NAN,"2021-10-23 16:00:00",NAN,"2021-10-23 16:00:00",NAN,NAN,"2021-10-23 16:00:00",NAN,"2021-10-23 16:00:00",NAN,NAN,"2021-10-23 16:00:00",NAN,"2021-10-23 16:00:00",NAN,NAN,"2021-10-23 16:00:00",NAN,"2021-10-23 16:00:00",NAN,NAN,"2021-10-23 16:00:00",NAN,"2021-10-23 16:00:00",NAN,NAN,"2021-10-23 16:00:00",NAN,"2021-10-23 16:00:00",NAN,NAN,"2021-10-23 16:00:00",NAN,"2021-10-23 16:00:00",NAN,NAN,"2021-10-23 16:00:00",NAN,"2021-10-23 16:00:00",NAN,NAN,"2021-10-23 16:00:00",NAN,"2021-10-23 16:00:00",NAN,NAN,"2021-10-23 16:00:00",NAN,"2021-10-23 16:00:00",NAN,NAN,"2021-10-23 16:00:00",NAN,"2021-10-23 16:00:00",NAN,NAN,"2021-10-23 16:00:00",NAN,"2021-10-23 16:00:00",3.772673,0,2.683,58.73,24.85,64,6.3,"2021-10-23 15:46:00",0,"2021-10-23 15:12:00",4.231,57.48,17.11,34,7.4,"2021-10-23 15:46:30",1.4,"2021-10-23 15:05:00",0.784,1.79
"2021-10-23 17:00:00",12677,53.8,"2021-10-23 16:19:00",13.13,13.19,"2021-10-23 16:59:00",0,"2021-10-23 16:28:30",500,27.95,29.07,"2021-10-23 16:02:30",26.81,"2021-10-23 16:59:30",64.93,71.88,"2021-10-23 17:00:00",59,"2021-10-23 16:02:00",NAN,NAN,"2021-10-23 17:00:00",NAN,"2021-10-23 17:00:00",NAN,NAN,"2021-10-23 17:00:00",NAN,"2021-10-23 17:00:00",NAN,NAN,"2021-10-23 17:00:00",NAN,"2021-10-23 17:00:00",NAN,NAN,"2021-10-23 17:00:00",NAN,"2021-10-23 17:00:00",NAN,NAN,"2021-10-23 17:00:00",NAN,"2021-10-23 17:00:00",NAN,NAN,"2021-10-23 17:00:00",NAN,"2021-10-23 17:00:00",NAN,NAN,"2021-10-23 17:00:00",NAN,"2021-10-23 17:00:00",NAN,NAN,"2021-10-23 17:00:00",NAN,"2021-10-23 17:00:00",NAN,NAN,"2021-10-23 17:00:00",NAN,"2021-10-23 17:00:00",NAN,NAN,"2021-10-23 17:00:00",NAN,"2021-10-23 17:00:00",NAN,NAN,"2021-10-23 17:00:00",NAN,"2021-10-23 17:00:00",NAN,NAN,"2021-10-23 17:00:00",NAN,"2021-10-23 17:00:00",1.786998,0,3.287,59.41,23.07,95,7.3,"2021-10-23 16:07:30",0.9,"2021-10-23 16:12:30",5.311,59.89,15.52,69,8.6,"2021-10-23 16:44:30",2.2,"2021-10-23 16:47:30",0.372,0.897
"2021-10-23 18:00:00",12678,56.75,"2021-10-23 17:00:30",12.94,0.095,"2021-10-23 18:00:00",0,"2021-10-23 17:19:30",500,25.65,26.76,"2021-10-23 17:00:30",24.78,"2021-10-23 17:58:00",77.22,81,"2021-10-23 17:57:30",71.52,"2021-10-23 17:00:30",NAN,NAN,"2021-10-23 18:00:00",NAN,"2021-10-23 18:00:00",NAN,NAN,"2021-10-23 18:00:00",NAN,"2021-10-23 18:00:00",NAN,NAN,"2021-10-23 18:00:00",NAN,"2021-10-23 18:00:00",NAN,NAN,"2021-10-23 18:00:00",NAN,"2021-10-23 18:00:00",NAN,NAN,"2021-10-23 18:00:00",NAN,"2021-10-23 18:00:00",NAN,NAN,"2021-10-23 18:00:00",NAN,"2021-10-23 18:00:00",NAN,NAN,"2021-10-23 18:00:00",NAN,"2021-10-23 18:00:00",NAN,NAN,"2021-10-23 18:00:00",NAN,"2021-10-23 18:00:00",NAN,NAN,"2021-10-23 18:00:00",NAN,"2021-10-23 18:00:00",NAN,NAN,"2021-10-23 18:00:00",NAN,"2021-10-23 18:00:00",NAN,NAN,"2021-10-23 18:00:00",NAN,"2021-10-23 18:00:00",NAN,NAN,"2021-10-23 18:00:00",NAN,"2021-10-23 18:00:00",0.06083517,0,3.19,65.75,23.48,70,6.7,"2021-10-23 17:13:30",1.2,"2021-10-23 17:37:30",5.217,63.05,15.74,38,11,"2021-10-23 17:15:00",1.9,"2021-10-23 17:40:00",0.047,0.125
"2021-10-23 19:00:00",12679,60.81,"2021-10-23 18:00:30",12.9,0.052,"2021-10-23 18:59:00",0,"2021-10-23 18:00:30",500,24.34,24.86,"2021-10-23 18:02:30",23.86,"2021-10-23 18:57:00",82.3,83.6,"2021-10-23 18:49:30",80.2,"2021-10-23 18:00:30",NAN,NAN,"2021-10-23 19:00:00",NAN,"2021-10-23 19:00:00",NAN,NAN,"2021-10-23 19:00:00",NAN,"2021-10-23 19:00:00",NAN,NAN,"2021-10-23 19:00:00",NAN,"2021-10-23 19:00:00",NAN,NAN,"2021-10-23 19:00:00",NAN,"2021-10-23 19:00:00",NAN,NAN,"2021-10-23 19:00:00",NAN,"2021-10-23 19:00:00",NAN,NAN,"2021-10-23 19:00:00",NAN,"2021-10-23 19:00:00",NAN,NAN,"2021-10-23 19:00:00",NAN,"2021-10-23 19:00:00",NAN,NAN,"2021-10-23 19:00:00",NAN,"2021-10-23 19:00:00",NAN,NAN,"2021-10-23 19:00:00",NAN,"2021-10-23 19:00:00",NAN,NAN,"2021-10-23 19:00:00",NAN,"2021-10-23 19:00:00",NAN,NAN,"2021-10-23 19:00:00",NAN,"2021-10-23 19:00:00",NAN,NAN,"2021-10-23 19:00:00",NAN,"2021-10-23 19:00:00",0.001332167,0,2.985,65.19,20.97,76,5.9,"2021-10-23 18:52:00",0.4,"2021-10-23 18:42:30",5.235,62.79,14.84,52,9,"2021-10-23 18:55:00",1.4,"2021-10-23 18:43:30",0.008,0
"2021-10-23 20:00:00",12680,61.05,"2021-10-23 19:00:30",12.88,0.05,"2021-10-23 19:58:30",0,"2021-10-23 19:00:30",500,23.61,23.94,"2021-10-23 19:05:00",23.27,"2021-10-23 19:59:30",82.8,85.3,"2021-10-23 20:00:00",80.2,"2021-10-23 19:01:00",NAN,NAN,"2021-10-23 20:00:00",NAN,"2021-10-23 20:00:00",NAN,NAN,"2021-10-23 20:00:00",NAN,"2021-10-23 20:00:00",NAN,NAN,"2021-10-23 20:00:00",NAN,"2021-10-23 20:00:00",NAN,NAN,"2021-10-23 20:00:00",NAN,"2021-10-23 20:00:00",NAN,NAN,"2021-10-23 20:00:00",NAN,"2021-10-23 20:00:00",NAN,NAN,"2021-10-23 20:00:00",NAN,"2021-10-23 20:00:00",NAN,NAN,"2021-10-23 20:00:00",NAN,"2021-10-23 20:00:00",NAN,NAN,"2021-10-23 20:00:00",NAN,"2021-10-23 20:00:00",NAN,NAN,"2021-10-23 20:00:00",NAN,"2021-10-23 20:00:00",NAN,NAN,"2021-10-23 20:00:00",NAN,"2021-10-23 20:00:00",NAN,NAN,"2021-10-23 20:00:00",NAN,"2021-10-23 20:00:00",NAN,NAN,"2021-10-23 20:00:00",NAN,"2021-10-23 20:00:00",0.001439326,0,2.787,59.28,22.61,72,6.6,"2021-10-23 19:00:30",0.6,"2021-10-23 19:58:30",4.631,60.33,13.27,55,8.7,"2021-10-23 19:00:30",1.8,"2021-10-23 19:35:00",0.005,0
"2021-10-23 21:00:00",12681,61.19,"2021-10-23 21:00:00",12.86,0.05,"2021-10-23 20:47:00",0,"2021-10-23 20:00:30",500,23.23,23.37,"2021-10-23 20:32:30",23.14,"2021-10-23 20:53:00",87.5,89.5,"2021-10-23 20:51:00",84.7,"2021-10-23 20:00:30",NAN,NAN,"2021-10-23 21:00:00",NAN,"2021-10-23 21:00:00",NAN,NAN,"2021-10-23 21:00:00",NAN,"2021-10-23 21:00:00",NAN,NAN,"2021-10-23 21:00:00",NAN,"2021-10-23 21:00:00",NAN,NAN,"2021-10-23 21:00:00",NAN,"2021-10-23 21:00:00",NAN,NAN,"2021-10-23 21:00:00",NAN,"2021-10-23 21:00:00",NAN,NAN,"2021-10-23 21:00:00",NAN,"2021-10-23 21:00:00",NAN,NAN,"2021-10-23 21:00:00",NAN,"2021-10-23 21:00:00",NAN,NAN,"2021-10-23 21:00:00",NAN,"2021-10-23 21:00:00",NAN,NAN,"2021-10-23 21:00:00",NAN,"2021-10-23 21:00:00",NAN,NAN,"2021-10-23 21:00:00",NAN,"2021-10-23 21:00:00",NAN,NAN,"2021-10-23 21:00:00",NAN,"2021-10-23 21:00:00",NAN,NAN,"2021-10-23 21:00:00",NAN,"2021-10-23 21:00:00",0.001121009,0,1.938,64.81,23.15,52,5.1,"2021-10-23 20:11:00",0.3,"2021-10-23 20:18:30",3.192,64.7,16.15,55,6.9,"2021-10-23 20:07:30",1.1,"2021-10-23 20:40:00",-0.007,0
"2021-10-23 22:00:00",12682,60.85,"2021-10-23 21:54:30",12.84,0.05,"2021-10-23 21:04:00",0,"2021-10-23 21:00:30",500,23.11,23.31,"2021-10-23 21:05:00",22.94,"2021-10-23 21:58:30",89.4,90.3,"2021-10-23 21:34:30",88.1,"2021-10-23 21:03:30",NAN,NAN,"2021-10-23 22:00:00",NAN,"2021-10-23 22:00:00",NAN,NAN,"2021-10-23 22:00:00",NAN,"2021-10-23 22:00:00",NAN,NAN,"2021-10-23 22:00:00",NAN,"2021-10-23 22:00:00",NAN,NAN,"2021-10-23 22:00:00",NAN,"2021-10-23 22:00:00",NAN,NAN,"2021-10-23 22:00:00",NAN,"2021-10-23 22:00:00",NAN,NAN,"2021-10-23 22:00:00",NAN,"2021-10-23 22:00:00",NAN,NAN,"2021-10-23 22:00:00",NAN,"2021-10-23 22:00:00",NAN,NAN,"2021-10-23 22:00:00",NAN,"2021-10-23 22:00:00",NAN,NAN,"2021-10-23 22:00:00",NAN,"2021-10-23 22:00:00",NAN,NAN,"2021-10-23 22:00:00",NAN,"2021-10-23 22:00:00",NAN,NAN,"2021-10-23 22:00:00",NAN,"2021-10-23 22:00:00",NAN,NAN,"2021-10-23 22:00:00",NAN,"2021-10-23 22:00:00",0.0009170575,0,2.36,66.46,21.16,72,5,"2021-10-23 21:10:00",0.9,"2021-10-23 21:34:00",3.861,64.08,16.86,59,6.6,"2021-10-23 21:03:30",1.4,"2021-10-23 21:41:30",-0.006,0
"2021-10-23 23:00:00",12683,60.94,"2021-10-23 22:00:30",12.82,0.051,"2021-10-23 22:45:00",0,"2021-10-23 22:00:30",500,22.92,23.2,"2021-10-23 22:02:30",22.75,"2021-10-23 22:25:30",90.9,92.7,"2021-10-23 22:49:30",89.2,"2021-10-23 22:15:30",NAN,NAN,"2021-10-23 23:00:00",NAN,"2021-10-23 23:00:00",NAN,NAN,"2021-10-23 23:00:00",NAN,"2021-10-23 23:00:00",NAN,NAN,"2021-10-23 23:00:00",NAN,"2021-10-23 23:00:00",NAN,NAN,"2021-10-23 23:00:00",NAN,"2021-10-23 23:00:00",NAN,NAN,"2021-10-23 23:00:00",NAN,"2021-10-23 23:00:00",NAN,NAN,"2021-10-23 23:00:00",NAN,"2021-10-23 23:00:00",NAN,NAN,"2021-10-23 23:00:00",NAN,"2021-10-23 23:00:00",NAN,NAN,"2021-10-23 23:00:00",NAN,"2021-10-23 23:00:00",NAN,NAN,"2021-10-23 23:00:00",NAN,"2021-10-23 23:00:00",NAN,NAN,"2021-10-23 23:00:00",NAN,"2021-10-23 23:00:00",NAN,NAN,"2021-10-23 23:00:00",NAN,"2021-10-23 23:00:00",NAN,NAN,"2021-10-23 23:00:00",NAN,"2021-10-23 23:00:00",0.001110614,0,1.748,56.05,20.83,49,4.8,"2021-10-23 22:05:30",0.3,"2021-10-23 22:47:00",2.946,61.68,15.5,69,5.3,"2021-10-23 22:03:00",0.7,"2021-10-23 22:57:00",-0.011,0
"2021-10-24 00:00:00",12684,60.84,"2021-10-23 23:40:00",12.81,0.051,"2021-10-23 23:14:00",0,"2021-10-23 23:00:30",500,22.81,22.98,"2021-10-23 23:47:00",22.74,"2021-10-23 23:38:00",91.4,92.4,"2021-10-23 23:05:00",90.6,"2021-10-23 23:33:30",NAN,NAN,"2021-10-24 00:00:00",NAN,"2021-10-24 00:00:00",NAN,NAN,"2021-10-24 00:00:00",NAN,"2021-10-24 00:00:00",NAN,NAN,"2021-10-24 00:00:00",NAN,"2021-10-24 00:00:00",NAN,NAN,"2021-10-24 00:00:00",NAN,"2021-10-24 00:00:00",NAN,NAN,"2021-10-24 00:00:00",NAN,"2021-10-24 00:00:00",NAN,NAN,"2021-10-24 00:00:00",NAN,"2021-10-24 00:00:00",NAN,NAN,"2021-10-24 00:00:00",NAN,"2021-10-24 00:00:00",NAN,NAN,"2021-10-24 00:00:00",NAN,"2021-10-24 00:00:00",NAN,NAN,"2021-10-24 00:00:00",NAN,"2021-10-24 00:00:00",NAN,NAN,"2021-10-24 00:00:00",NAN,"2021-10-24 00:00:00",NAN,NAN,"2021-10-24 00:00:00",NAN,"2021-10-24 00:00:00",NAN,NAN,"2021-10-24 00:00:00",NAN,"2021-10-24 00:00:00",0.0007451855,0,1.766,78.02,23.23,57,4.1,"2021-10-23 23:13:00",0.4,"2021-10-23 23:05:00",2.88,77.47,16.26,49,5.2,"2021-10-23 23:13:30",0.8,"2021-10-23 23:22:00",-0.011,0
"2021-10-24 01:00:00",12685,60.95,"2021-10-24 00:01:00",12.81,0.053,"2021-10-24 00:01:00",0,"2021-10-24 00:00:30",500,22.46,22.82,"2021-10-24 00:01:00",22.35,"2021-10-24 00:42:00",91.4,92.1,"2021-10-24 00:08:00",90.4,"2021-10-24 00:48:30",NAN,NAN,"2021-10-24 01:00:00",NAN,"2021-10-24 01:00:00",NAN,NAN,"2021-10-24 01:00:00",NAN,"2021-10-24 01:00:00",NAN,NAN,"2021-10-24 01:00:00",NAN,"2021-10-24 01:00:00",NAN,NAN,"2021-10-24 01:00:00",NAN,"2021-10-24 01:00:00",NAN,NAN,"2021-10-24 01:00:00",NAN,"2021-10-24 01:00:00",NAN,NAN,"2021-10-24 01:00:00",NAN,"2021-10-24 01:00:00",NAN,NAN,"2021-10-24 01:00:00",NAN,"2021-10-24 01:00:00",NAN,NAN,"2021-10-24 01:00:00",NAN,"2021-10-24 01:00:00",NAN,NAN,"2021-10-24 01:00:00",NAN,"2021-10-24 01:00:00",NAN,NAN,"2021-10-24 01:00:00",NAN,"2021-10-24 01:00:00",NAN,NAN,"2021-10-24 01:00:00",NAN,"2021-10-24 01:00:00",NAN,NAN,"2021-10-24 01:00:00",NAN,"2021-10-24 01:00:00",0.001007013,0,2.148,70.15,19.57,55,5.3,"2021-10-24 00:09:30",0.7,"2021-10-24 00:59:00",3.673,66.83,14.62,79,7.1,"2021-10-24 00:11:30",1.5,"2021-10-24 00:54:30",-0.009,0
"2021-10-24 02:00:00",12686,61.31,"2021-10-24 01:12:00",12.78,0.054,"2021-10-24 01:10:00",0,"2021-10-24 01:00:30",500,22.23,22.48,"2021-10-24 01:17:30",21.9,"2021-10-24 01:59:00",92.9,94.1,"2021-10-24 01:50:30",91.1,"2021-10-24 01:01:30",NAN,NAN,"2021-10-24 02:00:00",NAN,"2021-10-24 02:00:00",NAN,NAN,"2021-10-24 02:00:00",NAN,"2021-10-24 02:00:00",NAN,NAN,"2021-10-24 02:00:00",NAN,"2021-10-24 02:00:00",NAN,NAN,"2021-10-24 02:00:00",NAN,"2021-10-24 02:00:00",NAN,NAN,"2021-10-24 02:00:00",NAN,"2021-10-24 02:00:00",NAN,NAN,"2021-10-24 02:00:00",NAN,"2021-10-24 02:00:00",NAN,NAN,"2021-10-24 02:00:00",NAN,"2021-10-24 02:00:00",NAN,NAN,"2021-10-24 02:00:00",NAN,"2021-10-24 02:00:00",NAN,NAN,"2021-10-24 02:00:00",NAN,"2021-10-24 02:00:00",NAN,NAN,"2021-10-24 02:00:00",NAN,"2021-10-24 02:00:00",NAN,NAN,"2021-10-24 02:00:00",NAN,"2021-10-24 02:00:00",NAN,NAN,"2021-10-24 02:00:00",NAN,"2021-10-24 02:00:00",0.001054922,0,1.652,45.79,21.84,77,3.5,"2021-10-24 01:13:00",0.6,"2021-10-24 01:30:30",2.728,48.78,16.01,35,5,"2021-10-24 01:50:00",1.2,"2021-10-24 01:39:30",-0.013,0
"2021-10-24 03:00:00",12687,62.07,"2021-10-24 02:59:00",12.76,NAN,"2021-10-24 02:12:00",NAN,"2021-10-24 02:12:00",500,21.93,22.17,"2021-10-24 03:00:00",21.76,"2021-10-24 02:23:30",93.8,94.6,"2021-10-24 02:35:00",92.7,"2021-10-24 03:00:00",NAN,NAN,"2021-10-24 03:00:00",NAN,"2021-10-24 03:00:00",NAN,NAN,"2021-10-24 03:00:00",NAN,"2021-10-24 03:00:00",NAN,NAN,"2021-10-24 03:00:00",NAN,"2021-10-24 03:00:00",NAN,NAN,"2021-10-24 03:00:00",NAN,"2021-10-24 03:00:00",NAN,NAN,"2021-10-24 03:00:00",NAN,"2021-10-24 03:00:00",NAN,NAN,"2021-10-24 03:00:00",NAN,"2021-10-24 03:00:00",NAN,NAN,"2021-10-24 03:00:00",NAN,"2021-10-24 03:00:00",NAN,NAN,"2021-10-24 03:00:00",NAN,"2021-10-24 03:00:00",NAN,NAN,"2021-10-24 03:00:00",NAN,"2021-10-24 03:00:00",NAN,NAN,"2021-10-24 03:00:00",NAN,"2021-10-24 03:00:00",NAN,NAN,"2021-10-24 03:00:00",NAN,"2021-10-24 03:00:00",NAN,NAN,"2021-10-24 03:00:00",NAN,"2021-10-24 03:00:00",0.0008543782,0,1.311,45.88,24.94,39,2.8,"2021-10-24 02:49:00",0.5,"2021-10-24 02:31:00",2.16,47.44,15.57,38,4.1,"2021-10-24 02:46:30",0.9,"2021-10-24 02:18:00",-0.016,0
"2021-10-24 04:00:00",12688,61.7,"2021-10-24 03:12:30",12.76,0.051,"2021-10-24 03:14:30",0,"2021-10-24 03:00:30",500,22.22,22.42,"2021-10-24 03:07:30",22.07,"2021-10-24 03:35:30",93.2,94.7,"2021-10-24 04:00:00",91.8,"2021-10-24 03:04:00",NAN,NAN,"2021-10-24 04:00:00",NAN,"2021-10-24 04:00:00",NAN,NAN,"2021-10-24 04:00:00",NAN,"2021-10-24 04:00:00",NAN,NAN,"2021-10-24 04:00:00",NAN,"2021-10-24 04:00:00",NAN,NAN,"2021-10-24 04:00:00",NAN,"2021-10-24 04:00:00",NAN,NAN,"2021-10-24 04:00:00",NAN,"2021-10-24 04:00:00",NAN,NAN,"2021-10-24 04:00:00",NAN,"2021-10-24 04:00:00",NAN,NAN,"2021-10-24 04:00:00",NAN,"2021-10-24 04:00:00",NAN,NAN,"2021-10-24 04:00:00",NAN,"2021-10-24 04:00:00",NAN,NAN,"2021-10-24 04:00:00",NAN,"2021-10-24 04:00:00",NAN,NAN,"2021-10-24 04:00:00",NAN,"2021-10-24 04:00:00",NAN,NAN,"2021-10-24 04:00:00",NAN,"2021-10-24 04:00:00",NAN,NAN,"2021-10-24 04:00:00",NAN,"2021-10-24 04:00:00",0.0007609554,0,2.061,60.04,24.52,53,4.2,"2021-10-24 03:18:00",0.4,"2021-10-24 03:55:30",3.526,56.78,15.61,76,5.7,"2021-10-24 03:37:00",0.8,"2021-10-24 03:32:00",-0.011,0
"2021-10-24 05:00:00",12689,62.19,"2021-10-24 04:14:30",12.73,0.051,"2021-10-24 04:02:00",0,"2021-10-24 04:00:30",500,21.79,22.13,"2021-10-24 04:15:30",21.5,"2021-10-24 04:44:30",96.1,97.3,"2021-10-24 04:49:30",94.2,"2021-10-24 04:01:00",NAN,NAN,"2021-10-24 05:00:00",NAN,"2021-10-24 05:00:00",NAN,NAN,"2021-10-24 05:00:00",NAN,"2021-10-24 05:00:00",NAN,NAN,"2021-10-24 05:00:00",NAN,"2021-10-24 05:00:00",NAN,NAN,"2021-10-24 05:00:00",NAN,"2021-10-24 05:00:00",NAN,NAN,"2021-10-24 05:00:00",NAN,"2021-10-24 05:00:00",NAN,NAN,"2021-10-24 05:00:00",NAN,"2021-10-24 05:00:00",NAN,NAN,"2021-10-24 05:00:00",NAN,"2021-10-24 05:00:00",NAN,NAN,"2021-10-24 05:00:00",NAN,"2021-10-24 05:00:00",NAN,NAN,"2021-10-24 05:00:00",NAN,"2021-10-24 05:00:00",NAN,NAN,"2021-10-24 05:00:00",NAN,"2021-10-24 05:00:00",NAN,NAN,"2021-10-24 05:00:00",NAN,"2021-10-24 05:00:00",NAN,NAN,"2021-10-24 05:00:00",NAN,"2021-10-24 05:00:00",0.00873547,0,2.345,56.82,18.78,16,5.2,"2021-10-24 04:34:30",0.6,"2021-10-24 04:29:00",3.836,59.92,16.18,42,6.9,"2021-10-24 04:41:30",0.8,"2021-10-24 04:09:00",-0.012,0
"2021-10-24 06:00:00",12690,61.47,"2021-10-24 05:55:00",12.74,12.81,"2021-10-24 05:08:30",0,"2021-10-24 05:00:30",500,21.71,22.05,"2021-10-24 06:00:00",21.44,"2021-10-24 05:08:30",94.4,97.2,"2021-10-24 05:05:00",91.1,"2021-10-24 06:00:00",NAN,NAN,"2021-10-24 06:00:00",NAN,"2021-10-24 06:00:00",NAN,NAN,"2021-10-24 06:00:00",NAN,"2021-10-24 06:00:00",NAN,NAN,"2021-10-24 06:00:00",NAN,"2021-10-24 06:00:00",NAN,NAN,"2021-10-24 06:00:00",NAN,"2021-10-24 06:00:00",NAN,NAN,"2021-10-24 06:00:00",NAN,"2021-10-24 06:00:00",NAN,NAN,"2021-10-24 06:00:00",NAN,"2021-10-24 06:00:00",NAN,NAN,"2021-10-24 06:00:00",NAN,"2021-10-24 06:00:00",NAN,NAN,"2021-10-24 06:00:00",NAN,"2021-10-24 06:00:00",NAN,NAN,"2021-10-24 06:00:00",NAN,"2021-10-24 06:00:00",NAN,NAN,"2021-10-24 06:00:00",NAN,"2021-10-24 06:00:00",NAN,NAN,"2021-10-24 06:00:00",NAN,"2021-10-24 06:00:00",NAN,NAN,"2021-10-24 06:00:00",NAN,"2021-10-24 06:00:00",1.112439,0,2.76,43.74,19.2,38,6.8,"2021-10-24 05:58:00",0.6,"2021-10-24 05:18:30",4.744,46.3,11.94,52,9,"2021-10-24 05:49:00",2.4,"2021-10-24 05:37:30",0.067,0.016
"2021-10-24 07:00:00",12691,47.05,"2021-10-24 06:57:00",13.16,15.07,"2021-10-24 06:25:30",0.182,"2021-10-24 07:00:00",500,23.38,24.67,"2021-10-24 07:00:00",22.03,"2021-10-24 06:01:30",81.8,90.8,"2021-10-24 06:01:30",75.49,"2021-10-24 07:00:00",NAN,NAN,"2021-10-24 07:00:00",NAN,"2021-10-24 07:00:00",NAN,NAN,"2021-10-24 07:00:00",NAN,"2021-10-24 07:00:00",NAN,NAN,"2021-10-24 07:00:00",NAN,"2021-10-24 07:00:00",NAN,NAN,"2021-10-24 07:00:00",NAN,"2021-10-24 07:00:00",NAN,NAN,"2021-10-24 07:00:00",NAN,"2021-10-24 07:00:00",NAN,NAN,"2021-10-24 07:00:00",NAN,"2021-10-24 07:00:00",NAN,NAN,"2021-10-24 07:00:00",NAN,"2021-10-24 07:00:00",NAN,NAN,"2021-10-24 07:00:00",NAN,"2021-10-24 07:00:00",NAN,NAN,"2021-10-24 07:00:00",NAN,"2021-10-24 07:00:00",NAN,NAN,"2021-10-24 07:00:00",NAN,"2021-10-24 07:00:00",NAN,NAN,"2021-10-24 07:00:00",NAN,"2021-10-24 07:00:00",NAN,NAN,"2021-10-24 07:00:00",NAN,"2021-10-24 07:00:00",5.687719,0,2.763,46.11,20.8,29,5.7,"2021-10-24 06:14:30",0.8,"2021-10-24 06:56:30",4.691,50.71,13.74,21,8.1,"2021-10-24 06:06:30",1.3,"2021-10-24 07:00:00",1.004,0.496
"2021-10-24 08:00:00",12692,42.89,"2021-10-24 07:56:00",13.29,13.46,"2021-10-24 07:22:30",0,"2021-10-24 07:20:30",500,25.11,26.74,"2021-10-24 07:53:30",24.12,"2021-10-24 07:21:30",74.05,77.95,"2021-10-24 07:22:00",68.64,"2021-10-24 07:54:00",NAN,NAN,"2021-10-24 08:00:00",NAN,"2021-10-24 08:00:00",NAN,NAN,"2021-10-24 08:00:00",NAN,"2021-10-24 08:00:00",NAN,NAN,"2021-10-24 08:00:00",NAN,"2021-10-24 08:00:00",NAN,NAN,"2021-10-24 08:00:00",NAN,"2021-10-24 08:00:00",NAN,NAN,"2021-10-24 08:00:00",NAN,"2021-10-24 08:00:00",NAN,NAN,"2021-10-24 08:00:00",NAN,"2021-10-24 08:00:00",NAN,NAN,"2021-10-24 08:00:00",NAN,"2021-10-24 08:00:00",NAN,NAN,"2021-10-24 08:00:00",NAN,"2021-10-24 08:00:00",NAN,NAN,"2021-10-24 08:00:00",NAN,"2021-10-24 08:00:00",NAN,NAN,"2021-10-24 08:00:00",NAN,"2021-10-24 08:00:00",NAN,NAN,"2021-10-24 08:00:00",NAN,"2021-10-24 08:00:00",NAN,NAN,"2021-10-24 08:00:00",NAN,"2021-10-24 08:00:00",8.834029,0,2.909,49.82,25.52,51,6.7,"2021-10-24 07:41:30",0.8,"2021-10-24 07:11:30",4.515,48.33,17.31,58,7.8,"2021-10-24 07:36:30",0,"2021-10-24 07:53:00",1.625,1.383
"2021-10-24 09:00:00",12693,44.34,"2021-10-24 08:00:30",13.51,19.25,"2021-10-24 08:30:30",0.173,"2021-10-24 08:45:30",500,26.14,26.98,"2021-10-24 08:50:00",25.24,"2021-10-24 08:02:00",69.24,74.47,"2021-10-24 08:05:00",64.53,"2021-10-24 08:55:00",NAN,NAN,"2021-10-24 09:00:00",NAN,"2021-10-24 09:00:00",NAN,NAN,"2021-10-24 09:00:00",NAN,"2021-10-24 09:00:00",NAN,NAN,"2021-10-24 09:00:00",NAN,"2021-10-24 09:00:00",NAN,NAN,"2021-10-24 09:00:00",NAN,"2021-10-24 09:00:00",NAN,NAN,"2021-10-24 09:00:00",NAN,"2021-10-24 09:00:00",NAN,NAN,"2021-10-24 09:00:00",NAN,"2021-10-24 09:00:00",NAN,NAN,"2021-10-24 09:00:00",NAN,"2021-10-24 09:00:00",NAN,NAN,"2021-10-24 09:00:00",NAN,"2021-10-24 09:00:00",NAN,NAN,"2021-10-24 09:00:00",NAN,"2021-10-24 09:00:00",NAN,NAN,"2021-10-24 09:00:00",NAN,"2021-10-24 09:00:00",NAN,NAN,"2021-10-24 09:00:00",NAN,"2021-10-24 09:00:00",NAN,NAN,"2021-10-24 09:00:00",NAN,"2021-10-24 09:00:00",9.870702,0,2.66,53.77,30.96,10,5.4,"2021-10-24 08:18:30",0.8,"2021-10-24 08:14:30",4.273,53.32,20.86,52,7.2,"2021-10-24 08:08:00",1.4,"2021-10-24 08:57:00",1.871,2.23
"2021-10-24 10:00:00",12694,47.35,"2021-10-24 09:57:00",13.49,19.26,"2021-10-24 09:38:00",0.111,"2021-10-24 09:52:30",500,27.2,28.44,"2021-10-24 09:51:30",26.48,"2021-10-24 09:04:00",64.36,66.75,"2021-10-24 09:04:30",61.02,"2021-10-24 09:52:00",NAN,NAN,"2021-10-24 10:00:00",NAN,"2021-10-24 10:00:00",NAN,NAN,"2021-10-24 10:00:00",NAN,"2021-10-24 10:00:00",NAN,NAN,"2021-10-24 10:00:00",NAN,"2021-10-24 10:00:00",NAN,NAN,"2021-10-24 10:00:00",NAN,"2021-10-24 10:00:00",NAN,NAN,"2021-10-24 10:00:00",NAN,"2021-10-24 10:00:00",NAN,NAN,"2021-10-24 10:00:00",NAN,"2021-10-24 10:00:00",NAN,NAN,"2021-10-24 10:00:00",NAN,"2021-10-24 10:00:00",NAN,NAN,"2021-10-24 10:00:00",NAN,"2021-10-24 10:00:00",NAN,NAN,"2021-10-24 10:00:00",NAN,"2021-10-24 10:00:00",NAN,NAN,"2021-10-24 10:00:00",NAN,"2021-10-24 10:00:00",NAN,NAN,"2021-10-24 10:00:00",NAN,"2021-10-24 10:00:00",NAN,NAN,"2021-10-24 10:00:00",NAN,"2021-10-24 10:00:00",12.06551,0,3.022,51.78,32.13,6,6.2,"2021-10-24 09:11:30",0,"2021-10-24 09:36:30",4.866,50.82,20.39,5,8.1,"2021-10-24 09:59:00",1.9,"2021-10-24 09:09:30",2.312,2.923
"2021-10-24 11:00:00",12695,47.04,"2021-10-24 10:09:00",13.46,19.6,"2021-10-24 10:08:30",0.127,"2021-10-24 10:45:00",500,28.24,28.83,"2021-10-24 10:25:00",27.59,"2021-10-24 10:12:00",59.71,62.85,"2021-10-24 10:14:00",56.33,"2021-10-24 10:55:30",NAN,NAN,"2021-10-24 11:00:00",NAN,"2021-10-24 11:00:00",NAN,NAN,"2021-10-24 11:00:00",NAN,"2021-10-24 11:00:00",NAN,NAN,"2021-10-24 11:00:00",NAN,"2021-10-24 11:00:00",NAN,NAN,"2021-10-24 11:00:00",NAN,"2021-10-24 11:00:00",NAN,NAN,"2021-10-24 11:00:00",NAN,"2021-10-24 11:00:00",NAN,NAN,"2021-10-24 11:00:00",NAN,"2021-10-24 11:00:00",NAN,NAN,"2021-10-24 11:00:00",NAN,"2021-10-24 11:00:00",NAN,NAN,"2021-10-24 11:00:00",NAN,"2021-10-24 11:00:00",NAN,NAN,"2021-10-24 11:00:00",NAN,"2021-10-24 11:00:00",NAN,NAN,"2021-10-24 11:00:00",NAN,"2021-10-24 11:00:00",NAN,NAN,"2021-10-24 11:00:00",NAN,"2021-10-24 11:00:00",NAN,NAN,"2021-10-24 11:00:00",NAN,"2021-10-24 11:00:00",10.58579,0,2.843,43.36,33.19,35,6.6,"2021-10-24 10:24:30",0.7,"2021-10-24 10:50:30",4.328,40.07,22.61,37,9.3,"2021-10-24 10:25:00",0.9,"2021-10-24 10:37:00",2.084,3.393
"2021-10-24 12:00:00",12696,48.43,"2021-10-24 11:45:00",13.47,18.99,"2021-10-24 11:38:00",0.112,"2021-10-24 11:58:30",500,29.45,30.6,"2021-10-24 11:38:00",28.51,"2021-10-24 11:09:30",52.78,56.65,"2021-10-24 11:05:30",49.36,"2021-10-24 11:32:30",NAN,NAN,"2021-10-24 12:00:00",NAN,"2021-10-24 12:00:00",NAN,NAN,"2021-10-24 12:00:00",NAN,"2021-10-24 12:00:00",NAN,NAN,"2021-10-24 12:00:00",NAN,"2021-10-24 12:00:00",NAN,NAN,"2021-10-24 12:00:00",NAN,"2021-10-24 12:00:00",NAN,NAN,"2021-10-24 12:00:00",NAN,"2021-10-24 12:00:00",NAN,NAN,"2021-10-24 12:00:00",NAN,"2021-10-24 12:00:00",NAN,NAN,"2021-10-24 12:00:00",NAN,"2021-10-24 12:00:00",NAN,NAN,"2021-10-24 12:00:00",NAN,"2021-10-24 12:00:00",NAN,NAN,"2021-10-24 12:00:00",NAN,"2021-10-24 12:00:00",NAN,NAN,"2021-10-24 12:00:00",NAN,"2021-10-24 12:00:00",NAN,NAN,"2021-10-24 12:00:00",NAN,"2021-10-24 12:00:00",NAN,NAN,"2021-10-24 12:00:00",NAN,"2021-10-24 12:00:00",11.80392,0,2.859,46.68,34.97,26,5.9,"2021-10-24 11:23:30",0.5,"2021-10-24 11:16:30",4.379,48.54,27.19,1,8.7,"2021-10-24 11:41:00",0,"2021-10-24 11:01:30",2.375,3.61
"2021-10-24 13:00:00",12697,46.31,"2021-10-24 12:50:30",13.19,14.52,"2021-10-24 12:17:00",0,"2021-10-24 12:50:00",500,30.74,32.08,"2021-10-24 12:07:30",29.95,"2021-10-24 12:25:30",50.34,53.73,"2021-10-24 12:25:30",45.97,"2021-10-24 12:07:30",NAN,NAN,"2021-10-24 13:00:00",NAN,"2021-10-24 13:00:00",NAN,NAN,"2021-10-24 13:00:00",NAN,"2021-10-24 13:00:00",NAN,NAN,"2021-10-24 13:00:00",NAN,"2021-10-24 13:00:00",NAN,NAN,"2021-10-24 13:00:00",NAN,"2021-10-24 13:00:00",NAN,NAN,"2021-10-24 13:00:00",NAN,"2021-10-24 13:00:00",NAN,NAN,"2021-10-24 13:00:00",NAN,"2021-10-24 13:00:00",NAN,NAN,"2021-10-24 13:00:00",NAN,"2021-10-24 13:00:00",NAN,NAN,"2021-10-24 13:00:00",NAN,"2021-10-24 13:00:00",NAN,NAN,"2021-10-24 13:00:00",NAN,"2021-10-24 13:00:00",NAN,NAN,"2021-10-24 13:00:00",NAN,"2021-10-24 13:00:00",NAN,NAN,"2021-10-24 13:00:00",NAN,"2021-10-24 13:00:00",NAN,NAN,"2021-10-24 13:00:00",NAN,"2021-10-24 13:00:00",17.50757,0,3.031,57.02,29.97,61,6.3,"2021-10-24 12:25:30",0,"2021-10-24 12:05:00",4.407,59.88,24.34,82,8.4,"2021-10-24 12:57:30",0.3,"2021-10-24 12:05:00",3.561,3.528
"2021-10-24 14:00:00",12698,46.49,"2021-10-24 13:17:00",13.18,14.14,"2021-10-24 13:42:30",0,"2021-10-24 13:09:00",500,30.68,31.61,"2021-10-24 13:57:30",29.56,"2021-10-24 13:44:00",50.46,53.21,"2021-10-24 13:44:30",47.55,"2021-10-24 13:24:00",NAN,NAN,"2021-10-24 14:00:00",NAN,"2021-10-24 14:00:00",NAN,NAN,"2021-10-24 14:00:00",NAN,"2021-10-24 14:00:00",NAN,NAN,"2021-10-24 14:00:00",NAN,"2021-10-24 14:00:00",NAN,NAN,"2021-10-24 14:00:00",NAN,"2021-10-24 14:00:00",NAN,NAN,"2021-10-24 14:00:00",NAN,"2021-10-24 14:00:00",NAN,NAN,"2021-10-24 14:00:00",NAN,"2021-10-24 14:00:00",NAN,NAN,"2021-10-24 14:00:00",NAN,"2021-10-24 14:00:00",NAN,NAN,"2021-10-24 14:00:00",NAN,"2021-10-24 14:00:00",NAN,NAN,"2021-10-24 14:00:00",NAN,"2021-10-24 14:00:00",NAN,NAN,"2021-10-24 14:00:00",NAN,"2021-10-24 14:00:00",NAN,NAN,"2021-10-24 14:00:00",NAN,"2021-10-24 14:00:00",NAN,NAN,"2021-10-24 14:00:00",NAN,"2021-10-24 14:00:00",12.92274,0,2.913,67.22,38.51,37,6,"2021-10-24 13:12:00",0.3,"2021-10-24 13:14:30",4.258,68.97,27.83,71,8.9,"2021-10-24 13:52:00",1.3,"2021-10-24 13:26:30",2.647,3.177
"2021-10-24 15:00:00",12699,46.94,"2021-10-24 14:28:30",13.18,14.16,"2021-10-24 14:34:30",0,"2021-10-24 14:02:30",500,30.72,31.7,"2021-10-24 14:05:00",29.82,"2021-10-24 14:38:30",51.06,53.6,"2021-10-24 14:45:30",48.78,"2021-10-24 14:19:30",NAN,NAN,"2021-10-24 15:00:00",NAN,"2021-10-24 15:00:00",NAN,NAN,"2021-10-24 15:00:00",NAN,"2021-10-24 15:00:00",NAN,NAN,"2021-10-24 15:00:00",NAN,"2021-10-24 15:00:00",NAN,NAN,"2021-10-24 15:00:00",NAN,"2021-10-24 15:00:00",NAN,NAN,"2021-10-24 15:00:00",NAN,"2021-10-24 15:00:00",NAN,NAN,"2021-10-24 15:00:00",NAN,"2021-10-24 15:00:00",NAN,NAN,"2021-10-24 15:00:00",NAN,"2021-10-24 15:00:00",NAN,NAN,"2021-10-24 15:00:00",NAN,"2021-10-24 15:00:00",NAN,NAN,"2021-10-24 15:00:00",NAN,"2021-10-24 15:00:00",NAN,NAN,"2021-10-24 15:00:00",NAN,"2021-10-24 15:00:00",NAN,NAN,"2021-10-24 15:00:00",NAN,"2021-10-24 15:00:00",NAN,NAN,"2021-10-24 15:00:00",NAN,"2021-10-24 15:00:00",11.67525,0,3.187,53.62,30.5,26,6.7,"2021-10-24 14:12:00",0.9,"2021-10-24 14:58:30",4.913,53.51,21.92,36,10.4,"2021-10-24 14:34:00",1.5,"2021-10-24 14:03:00",2.385,2.578
"2021-10-24 16:00:00",12700,47.59,"2021-10-24 15:21:00",13.17,13.31,"2021-10-24 15:37:30",0.001,"2021-10-24 15:12:30",500,29.81,31.15,"2021-10-24 15:05:00",28.77,"2021-10-24 15:36:30",52.93,56.59,"2021-10-24 15:38:30",48.78,"2021-10-24 15:06:30",NAN,NAN,"2021-10-24 16:00:00",NAN,"2021-10-24 16:00:00",NAN,NAN,"2021-10-24 16:00:00",NAN,"2021-10-24 16:00:00",NAN,NAN,"2021-10-24 16:00:00",NAN,"2021-10-24 16:00:00",NAN,NAN,"2021-10-24 16:00:00",NAN,"2021-10-24 16:00:00",NAN,NAN,"2021-10-24 16:00:00",NAN,"2021-10-24 16:00:00",NAN,NAN,"2021-10-24 16:00:00",NAN,"2021-10-24 16:00:00",NAN,NAN,"2021-10-24 16:00:00",NAN,"2021-10-24 16:00:00",NAN,NAN,"2021-10-24 16:00:00",NAN,"2021-10-24 16:00:00",NAN,NAN,"2021-10-24 16:00:00",NAN,"2021-10-24 16:00:00",NAN,NAN,"2021-10-24 16:00:00",NAN,"2021-10-24 16:00:00",NAN,NAN,"2021-10-24 16:00:00",NAN,"2021-10-24 16:00:00",NAN,NAN,"2021-10-24 16:00:00",NAN,"2021-10-24 16:00:00",6.007439,0,2.782,52.68,29.87,82,5.7,"2021-10-24 15:06:30",0,"2021-10-24 15:24:30",4.481,52.59,23.91,65,8.9,"2021-10-24 15:39:00",1.4,"2021-10-24 15:50:30",1.238,1.794
"2021-10-24 17:00:00",12701,51.7,"2021-10-24 16:02:30",13.14,13.22,"2021-10-24 16:59:00",0.001,"2021-10-24 16:46:30",500,28.55,29.2,"2021-10-24 16:20:00",27.39,"2021-10-24 17:00:00",56.66,62.18,"2021-10-24 17:00:00",54.26,"2021-10-24 16:00:30",NAN,NAN,"2021-10-24 17:00:00",NAN,"2021-10-24 17:00:00",NAN,NAN,"2021-10-24 17:00:00",NAN,"2021-10-24 17:00:00",NAN,NAN,"2021-10-24 17:00:00",NAN,"2021-10-24 17:00:00",NAN,NAN,"2021-10-24 17:00:00",NAN,"2021-10-24 17:00:00",NAN,NAN,"2021-10-24 17:00:00",NAN,"2021-10-24 17:00:00",NAN,NAN,"2021-10-24 17:00:00",NAN,"2021-10-24 17:00:00",NAN,NAN,"2021-10-24 17:00:00",NAN,"2021-10-24 17:00:00",NAN,NAN,"2021-10-24 17:00:00",NAN,"2021-10-24 17:00:00",NAN,NAN,"2021-10-24 17:00:00",NAN,"2021-10-24 17:00:00",NAN,NAN,"2021-10-24 17:00:00",NAN,"2021-10-24 17:00:00",NAN,NAN,"2021-10-24 17:00:00",NAN,"2021-10-24 17:00:00",NAN,NAN,"2021-10-24 17:00:00",NAN,"2021-10-24 17:00:00",2.26897,0,2.458,60.67,25.19,74,5.7,"2021-10-24 16:57:00",0.5,"2021-10-24 16:31:00",3.716,60.3,18.97,62,7.7,"2021-10-24 16:01:00",0.5,"2021-10-24 16:18:00",0.471,0.902
"2021-10-24 18:00:00",12702,54.78,"2021-10-24 17:00:30",12.93,0.104,"2021-10-24 18:00:00",0,"2021-10-24 17:22:00",500,26.17,27.27,"2021-10-24 17:00:30",25.23,"2021-10-24 17:59:30",65.85,69.58,"2021-10-24 18:00:00",61.87,"2021-10-24 17:00:30",NAN,NAN,"2021-10-24 18:00:00",NAN,"2021-10-24 18:00:00",NAN,NAN,"2021-10-24 18:00:00",NAN,"2021-10-24 18:00:00",NAN,NAN,"2021-10-24 18:00:00",NAN,"2021-10-24 18:00:00",NAN,NAN,"2021-10-24 18:00:00",NAN,"2021-10-24 18:00:00",NAN,NAN,"2021-10-24 18:00:00",NAN,"2021-10-24 18:00:00",NAN,NAN,"2021-10-24 18:00:00",NAN,"2021-10-24 18:00:00",NAN,NAN,"2021-10-24 18:00:00",NAN,"2021-10-24 18:00:00",NAN,NAN,"2021-10-24 18:00:00",NAN,"2021-10-24 18:00:00",NAN,NAN,"2021-10-24 18:00:00",NAN,"2021-10-24 18:00:00",NAN,NAN,"2021-10-24 18:00:00",NAN,"2021-10-24 18:00:00",NAN,NAN,"2021-10-24 18:00:00",NAN,"2021-10-24 18:00:00",NAN,NAN,"2021-10-24 18:00:00",NAN,"2021-10-24 18:00:00",0.1001844,0,2.323,61.67,22,88,4.8,"2021-10-24 17:11:30",0.6,"2021-10-24 17:37:30",3.906,59.49,15.11,50,7.4,"2021-10-24 17:09:30",1.5,"2021-10-24 17:26:00",0.037,0.125
"2021-10-24 19:00:00",12703,61.65,"2021-10-24 18:00:30",12.9,0.051,"2021-10-24 18:55:00",0,"2021-10-24 18:00:30",500,24.55,25.26,"2021-10-24 18:00:30",23.76,"2021-10-24 18:59:30",72.7,75.1,"2021-10-24 19:00:00",68.91,"2021-10-24 18:00:30",NAN,NAN,"2021-10-24 19:00:00",NAN,"2021-10-24 19:00:00",NAN,NAN,"2021-10-24 19:00:00",NAN,"2021-10-24 19:00:00",NAN,NAN,"2021-10-24 19:00:00",NAN,"2021-10-24 19:00:00",NAN,NAN,"2021-10-24 19:00:00",NAN,"2021-10-24 19:00:00",NAN,NAN,"2021-10-24 19:00:00",NAN,"2021-10-24 19:00:00",NAN,NAN,"2021-10-24 19:00:00",NAN,"2021-10-24 19:00:00",NAN,NAN,"2021-10-24 19:00:00",NAN,"2021-10-24 19:00:00",NAN,NAN,"2021-10-24 19:00:00",NAN,"2021-10-24 19:00:00",NAN,NAN,"2021-10-24 19:00:00",NAN,"2021-10-24 19:00:00",NAN,NAN,"2021-10-24 19:00:00",NAN,"2021-10-24 19:00:00",NAN,NAN,"2021-10-24 19:00:00",NAN,"2021-10-24 19:00:00",NAN,NAN,"2021-10-24 19:00:00",NAN,"2021-10-24 19:00:00",0.001235735,0,1.937,54.96,18.44,72,4.5,"2021-10-24 18:30:00",0.6,"2021-10-24 18:52:30",3.351,57.14,13.13,41,5.5,"2021-10-24 18:28:00",1.6,"2021-10-24 18:46:00",0.007,0
"2021-10-24 20:00:00",12704,63.86,"2021-10-24 19:00:30",12.88,0.049,"2021-10-24 19:59:30",0,"2021-10-24 19:00:30",500,23.1,23.7,"2021-10-24 19:05:00",22.42,"2021-10-24 19:59:30",76.23,79.11,"2021-10-24 20:00:00",74.29,"2021-10-24 19:01:00",NAN,NAN,"2021-10-24 20:00:00",NAN,"2021-10-24 20:00:00",NAN,NAN,"2021-10-24 20:00:00",NAN,"2021-10-24 20:00:00",NAN,NAN,"2021-10-24 20:00:00",NAN,"2021-10-24 20:00:00",NAN,NAN,"2021-10-24 20:00:00",NAN,"2021-10-24 20:00:00",NAN,NAN,"2021-10-24 20:00:00",NAN,"2021-10-24 20:00:00",NAN,NAN,"2021-10-24 20:00:00",NAN,"2021-10-24 20:00:00",NAN,NAN,"2021-10-24 20:00:00",NAN,"2021-10-24 20:00:00",NAN,NAN,"2021-10-24 20:00:00",NAN,"2021-10-24 20:00:00",NAN,NAN,"2021-10-24 20:00:00",NAN,"2021-10-24 20:00:00",NAN,NAN,"2021-10-24 20:00:00",NAN,"2021-10-24 20:00:00",NAN,NAN,"2021-10-24 20:00:00",NAN,"2021-10-24 20:00:00",NAN,NAN,"2021-10-24 20:00:00",NAN,"2021-10-24 20:00:00",0.001664722,0,1.984,45.72,16.19,47,4.1,"2021-10-24 19:23:30",0.6,"2021-10-24 19:14:00",3.331,50.96,11.07,33,5.9,"2021-10-24 19:28:30",1.3,"2021-10-24 19:35:00",0.003,0
"2021-10-24 21:00:00",12705,64.51,"2021-10-24 20:00:30",12.86,0.048,"2021-10-24 20:47:00",0,"2021-10-24 20:00:30",500,21.93,22.38,"2021-10-24 20:02:30",21.44,"2021-10-24 20:58:00",84.4,88.5,"2021-10-24 20:50:00",78.46,"2021-10-24 20:00:30",NAN,NAN,"2021-10-24 21:00:00",NAN,"2021-10-24 21:00:00",NAN,NAN,"2021-10-24 21:00:00",NAN,"2021-10-24 21:00:00",NAN,NAN,"2021-10-24 21:00:00",NAN,"2021-10-24 21:00:00",NAN,NAN,"2021-10-24 21:00:00",NAN,"2021-10-24 21:00:00",NAN,NAN,"2021-10-24 21:00:00",NAN,"2021-10-24 21:00:00",NAN,NAN,"2021-10-24 21:00:00",NAN,"2021-10-24 21:00:00",NAN,NAN,"2021-10-24 21:00:00",NAN,"2021-10-24 21:00:00",NAN,NAN,"2021-10-24 21:00:00",NAN,"2021-10-24 21:00:00",NAN,NAN,"2021-10-24 21:00:00",NAN,"2021-10-24 21:00:00",NAN,NAN,"2021-10-24 21:00:00",NAN,"2021-10-24 21:00:00",NAN,NAN,"2021-10-24 21:00:00",NAN,"2021-10-24 21:00:00",NAN,NAN,"2021-10-24 21:00:00",NAN,"2021-10-24 21:00:00",0.001828774,0,1.816,38.21,20.76,52,3.6,"2021-10-24 20:38:00",0,"2021-10-24 20:01:30",3.37,43.87,12.57,41,5.4,"2021-10-24 20:17:00",1.1,"2021-10-24 20:54:00",-0.006,0
"2021-10-24 22:00:00",12706,64.87,"2021-10-24 21:53:30",12.85,0.048,"2021-10-24 21:04:00",0,"2021-10-24 21:00:30",500,21.46,21.67,"2021-10-24 21:40:00",21.31,"2021-10-24 21:05:30",90.1,91.5,"2021-10-24 21:50:00",87.6,"2021-10-24 21:00:30",NAN,NAN,"2021-10-24 22:00:00",NAN,"2021-10-24 22:00:00",NAN,NAN,"2021-10-24 22:00:00",NAN,"2021-10-24 22:00:00",NAN,NAN,"2021-10-24 22:00:00",NAN,"2021-10-24 22:00:00",NAN,NAN,"2021-10-24 22:00:00",NAN,"2021-10-24 22:00:00",NAN,NAN,"2021-10-24 22:00:00",NAN,"2021-10-24 22:00:00",NAN,NAN,"2021-10-24 22:00:00",NAN,"2021-10-24 22:00:00",NAN,NAN,"2021-10-24 22:00:00",NAN,"2021-10-24 22:00:00",NAN,NAN,"2021-10-24 22:00:00",NAN,"2021-10-24 22:00:00",NAN,NAN,"2021-10-24 22:00:00",NAN,"2021-10-24 22:00:00",NAN,NAN,"2021-10-24 22:00:00",NAN,"2021-10-24 22:00:00",NAN,NAN,"2021-10-24 22:00:00",NAN,"2021-10-24 22:00:00",NAN,NAN,"2021-10-24 22:00:00",NAN,"2021-10-24 22:00:00",0.001622136,0,1.854,51.02,24.22,78,4.4,"2021-10-24 21:36:00",0,"2021-10-24 21:28:30",3.33,53.47,13.62,75,6.3,"2021-10-24 21:34:30",1.2,"2021-10-24 21:28:00",-0.01,0
"2021-10-24 23:00:00",12707,63.21,"2021-10-24 23:00:00",12.83,0.05,"2021-10-24 22:29:00",0,"2021-10-24 22:00:30",500,21.51,21.7,"2021-10-24 22:05:00",21.31,"2021-10-24 22:40:30",90.7,91.6,"2021-10-24 22:36:30",89.4,"2021-10-24 22:16:00",NAN,NAN,"2021-10-24 23:00:00",NAN,"2021-10-24 23:00:00",NAN,NAN,"2021-10-24 23:00:00",NAN,"2021-10-24 23:00:00",NAN,NAN,"2021-10-24 23:00:00",NAN,"2021-10-24 23:00:00",NAN,NAN,"2021-10-24 23:00:00",NAN,"2021-10-24 23:00:00",NAN,NAN,"2021-10-24 23:00:00",NAN,"2021-10-24 23:00:00",NAN,NAN,"2021-10-24 23:00:00",NAN,"2021-10-24 23:00:00",NAN,NAN,"2021-10-24 23:00:00",NAN,"2021-10-24 23:00:00",NAN,NAN,"2021-10-24 23:00:00",NAN,"2021-10-24 23:00:00",NAN,NAN,"2021-10-24 23:00:00",NAN,"2021-10-24 23:00:00",NAN,NAN,"2021-10-24 23:00:00",NAN,"2021-10-24 23:00:00",NAN,NAN,"2021-10-24 23:00:00",NAN,"2021-10-24 23:00:00",NAN,NAN,"2021-10-24 23:00:00",NAN,"2021-10-24 23:00:00",0.001118775,0,2.104,60.41,22.38,125,4.2,"2021-10-24 22:06:30",0,"2021-10-24 22:53:00",3.379,62.99,15.82,119,5.9,"2021-10-24 22:14:30",0.3,"2021-10-24 22:50:00",-0.009,0
"2021-10-25 00:00:00",12708,62.83,"2021-10-24 23:09:30",12.82,0.05,"2021-10-24 23:12:30",0,"2021-10-24 23:00:30",500,21.35,21.63,"2021-10-24 23:05:00",21.24,"2021-10-24 23:39:30",92.3,93.9,"2021-10-24 23:50:00",90.3,"2021-10-24 23:00:30",NAN,NAN,"2021-10-25 00:00:00",NAN,"2021-10-25 00:00:00",NAN,NAN,"2021-10-25 00:00:00",NAN,"2021-10-25 00:00:00",NAN,NAN,"2021-10-25 00:00:00",NAN,"2021-10-25 00:00:00",NAN,NAN,"2021-10-25 00:00:00",NAN,"2021-10-25 00:00:00",NAN,NAN,"2021-10-25 00:00:00",NAN,"2021-10-25 00:00:00",NAN,NAN,"2021-10-25 00:00:00",NAN,"2021-10-25 00:00:00",NAN,NAN,"2021-10-25 00:00:00",NAN,"2021-10-25 00:00:00",NAN,NAN,"2021-10-25 00:00:00",NAN,"2021-10-25 00:00:00",NAN,NAN,"2021-10-25 00:00:00",NAN,"2021-10-25 00:00:00",NAN,NAN,"2021-10-25 00:00:00",NAN,"2021-10-25 00:00:00",NAN,NAN,"2021-10-25 00:00:00",NAN,"2021-10-25 00:00:00",NAN,NAN,"2021-10-25 00:00:00",NAN,"2021-10-25 00:00:00",0.0009195198,0,1.64,73.67,22.84,63,3.8,"2021-10-24 23:04:00",0,"2021-10-24 23:43:00",2.765,69.62,15.49,58,5.7,"2021-10-24 23:01:00",1.2,"2021-10-24 23:40:00",-0.013,0
"2021-10-25 01:00:00",12709,62.53,"2021-10-25 00:35:00",12.81,0.052,"2021-10-25 00:03:30",0,"2021-10-25 00:00:30",500,21.21,21.46,"2021-10-25 00:02:30",20.98,"2021-10-25 00:58:30",93.9,95,"2021-10-25 00:50:00",93,"2021-10-25 00:01:30",NAN,NAN,"2021-10-25 01:00:00",NAN,"2021-10-25 01:00:00",NAN,NAN,"2021-10-25 01:00:00",NAN,"2021-10-25 01:00:00",NAN,NAN,"2021-10-25 01:00:00",NAN,"2021-10-25 01:00:00",NAN,NAN,"2021-10-25 01:00:00",NAN,"2021-10-25 01:00:00",NAN,NAN,"2021-10-25 01:00:00",NAN,"2021-10-25 01:00:00",NAN,NAN,"2021-10-25 01:00:00",NAN,"2021-10-25 01:00:00",NAN,NAN,"2021-10-25 01:00:00",NAN,"2021-10-25 01:00:00",NAN,NAN,"2021-10-25 01:00:00",NAN,"2021-10-25 01:00:00",NAN,NAN,"2021-10-25 01:00:00",NAN,"2021-10-25 01:00:00",NAN,NAN,"2021-10-25 01:00:00",NAN,"2021-10-25 01:00:00",NAN,NAN,"2021-10-25 01:00:00",NAN,"2021-10-25 01:00:00",NAN,NAN,"2021-10-25 01:00:00",NAN,"2021-10-25 01:00:00",0.0009179754,0,1.271,84.2,26.4,89,3.4,"2021-10-25 00:10:00",0,"2021-10-25 00:26:30",2.191,78.94,22.14,69,5.1,"2021-10-25 00:08:30",0.5,"2021-10-25 00:25:30",-0.017,0
"2021-10-25 02:00:00",12710,62.9,"2021-10-25 01:33:00",12.78,0.053,"2021-10-25 01:06:30",0,"2021-10-25 01:00:30",500,21.14,21.38,"2021-10-25 01:27:30",20.91,"2021-10-25 01:58:30",95.3,96,"2021-10-25 01:50:00",94.4,"2021-10-25 01:01:00",NAN,NAN,"2021-10-25 02:00:00",NAN,"2021-10-25 02:00:00",NAN,NAN,"2021-10-25 02:00:00",NAN,"2021-10-25 02:00:00",NAN,NAN,"2021-10-25 02:00:00",NAN,"2021-10-25 02:00:00",NAN,NAN,"2021-10-25 02:00:00",NAN,"2021-10-25 02:00:00",NAN,NAN,"2021-10-25 02:00:00",NAN,"2021-10-25 02:00:00",NAN,NAN,"2021-10-25 02:00:00",NAN,"2021-10-25 02:00:00",NAN,NAN,"2021-10-25 02:00:00",NAN,"2021-10-25 02:00:00",NAN,NAN,"2021-10-25 02:00:00",NAN,"2021-10-25 02:00:00",NAN,NAN,"2021-10-25 02:00:00",NAN,"2021-10-25 02:00:00",NAN,NAN,"2021-10-25 02:00:00",NAN,"2021-10-25 02:00:00",NAN,NAN,"2021-10-25 02:00:00",NAN,"2021-10-25 02:00:00",NAN,NAN,"2021-10-25 02:00:00",NAN,"2021-10-25 02:00:00",0.000987565,0,1.051,77.14,27.65,57,3,"2021-10-25 01:14:30",0,"2021-10-25 01:03:30",1.801,75.19,21.67,51,4.2,"2021-10-25 01:14:30",0.6,"2021-10-25 01:04:30",-0.019,0
"2021-10-25 03:00:00",12711,63.25,"2021-10-25 02:32:30",12.77,0.054,"2021-10-25 02:12:00",0,"2021-10-25 02:00:30",500,21.11,21.34,"2021-10-25 02:30:00",20.72,"2021-10-25 02:59:30",95.7,96.4,"2021-10-25 02:04:30",94.9,"2021-10-25 02:18:30",NAN,NAN,"2021-10-25 03:00:00",NAN,"2021-10-25 03:00:00",NAN,NAN,"2021-10-25 03:00:00",NAN,"2021-10-25 03:00:00",NAN,NAN,"2021-10-25 03:00:00",NAN,"2021-10-25 03:00:00",NAN,NAN,"2021-10-25 03:00:00",NAN,"2021-10-25 03:00:00",NAN,NAN,"2021-10-25 03:00:00",NAN,"2021-10-25 03:00:00",NAN,NAN,"2021-10-25 03:00:00",NAN,"2021-10-25 03:00:00",NAN,NAN,"2021-10-25 03:00:00",NAN,"2021-10-25 03:00:00",NAN,NAN,"2021-10-25 03:00:00",NAN,"2021-10-25 03:00:00",NAN,NAN,"2021-10-25 03:00:00",NAN,"2021-10-25 03:00:00",NAN,NAN,"2021-10-25 03:00:00",NAN,"2021-10-25 03:00:00",NAN,NAN,"2021-10-25 03:00:00",NAN,"2021-10-25 03:00:00",NAN,NAN,"2021-10-25 03:00:00",NAN,"2021-10-25 03:00:00",0.0009680702,0,1.153,66.67,27.57,48,2.3,"2021-10-25 02:11:30",0.3,"2021-10-25 02:48:30",1.954,66.8,17.26,68,3.7,"2021-10-25 02:02:00",0.6,"2021-10-25 02:46:00",-0.018,0
"2021-10-25 04:00:00",12712,63.67,"2021-10-25 03:01:00",12.75,0.06,"2021-10-25 03:55:30",0,"2021-10-25 03:00:30",500,20.29,20.79,"2021-10-25 03:02:30",19.86,"2021-10-25 03:59:30",96.9,98.1,"2021-10-25 03:50:00",95.4,"2021-10-25 03:01:00",NAN,NAN,"2021-10-25 04:00:00",NAN,"2021-10-25 04:00:00",NAN,NAN,"2021-10-25 04:00:00",NAN,"2021-10-25 04:00:00",NAN,NAN,"2021-10-25 04:00:00",NAN,"2021-10-25 04:00:00",NAN,NAN,"2021-10-25 04:00:00",NAN,"2021-10-25 04:00:00",NAN,NAN,"2021-10-25 04:00:00",NAN,"2021-10-25 04:00:00",NAN,NAN,"2021-10-25 04:00:00",NAN,"2021-10-25 04:00:00",NAN,NAN,"2021-10-25 04:00:00",NAN,"2021-10-25 04:00:00",NAN,NAN,"2021-10-25 04:00:00",NAN,"2021-10-25 04:00:00",NAN,NAN,"2021-10-25 04:00:00",NAN,"2021-10-25 04:00:00",NAN,NAN,"2021-10-25 04:00:00",NAN,"2021-10-25 04:00:00",NAN,NAN,"2021-10-25 04:00:00",NAN,"2021-10-25 04:00:00",NAN,NAN,"2021-10-25 04:00:00",NAN,"2021-10-25 04:00:00",0.000989515,0,0.812,54.11,34.33,47,2.4,"2021-10-25 03:04:30",0,"2021-10-25 03:12:30",1.473,64.07,25.12,48,3.6,"2021-10-25 03:02:30",0,"2021-10-25 03:43:00",-0.021,0
"2021-10-25 05:00:00",12713,64.63,"2021-10-25 05:00:00",12.7,0.06,"2021-10-25 04:00:30",0,"2021-10-25 04:55:30",500,19.99,20.31,"2021-10-25 05:00:00",19.86,"2021-10-25 04:35:30",98.7,99.6,"2021-10-25 04:50:00",97.3,"2021-10-25 04:01:00",NAN,NAN,"2021-10-25 05:00:00",NAN,"2021-10-25 05:00:00",NAN,NAN,"2021-10-25 05:00:00",NAN,"2021-10-25 05:00:00",NAN,NAN,"2021-10-25 05:00:00",NAN,"2021-10-25 05:00:00",NAN,NAN,"2021-10-25 05:00:00",NAN,"2021-10-25 05:00:00",NAN,NAN,"2021-10-25 05:00:00",NAN,"2021-10-25 05:00:00",NAN,NAN,"2021-10-25 05:00:00",NAN,"2021-10-25 05:00:00",NAN,NAN,"2021-10-25 05:00:00",NAN,"2021-10-25 05:00:00",NAN,NAN,"2021-10-25 05:00:00",NAN,"2021-10-25 05:00:00",NAN,NAN,"2021-10-25 05:00:00",NAN,"2021-10-25 05:00:00",NAN,NAN,"2021-10-25 05:00:00",NAN,"2021-10-25 05:00:00",NAN,NAN,"2021-10-25 05:00:00",NAN,"2021-10-25 05:00:00",NAN,NAN,"2021-10-25 05:00:00",NAN,"2021-10-25 05:00:00",0.01264732,0,1.008,76,28.56,93,2.3,"2021-10-25 04:52:00",0,"2021-10-25 04:51:30",1.914,77.3,20.59,99,3.2,"2021-10-25 04:52:00",0.8,"2021-10-25 04:27:00",-0.02,0
"2021-10-25 06:00:00",12714,55.93,"2021-10-25 06:00:00",12.73,12.8,"2021-10-25 05:09:00",0.002,"2021-10-25 05:02:30",500,20.66,21.5,"2021-10-25 06:00:00",20.26,"2021-10-25 05:01:30",97.8,99.7,"2021-10-25 05:05:00",93.2,"2021-10-25 05:59:30",NAN,NAN,"2021-10-25 06:00:00",NAN,"2021-10-25 06:00:00",NAN,NAN,"2021-10-25 06:00:00",NAN,"2021-10-25 06:00:00",NAN,NAN,"2021-10-25 06:00:00",NAN,"2021-10-25 06:00:00",NAN,NAN,"2021-10-25 06:00:00",NAN,"2021-10-25 06:00:00",NAN,NAN,"2021-10-25 06:00:00",NAN,"2021-10-25 06:00:00",NAN,NAN,"2021-10-25 06:00:00",NAN,"2021-10-25 06:00:00",NAN,NAN,"2021-10-25 06:00:00",NAN,"2021-10-25 06:00:00",NAN,NAN,"2021-10-25 06:00:00",NAN,"2021-10-25 06:00:00",NAN,NAN,"2021-10-25 06:00:00",NAN,"2021-10-25 06:00:00",NAN,NAN,"2021-10-25 06:00:00",NAN,"2021-10-25 06:00:00",NAN,NAN,"2021-10-25 06:00:00",NAN,"2021-10-25 06:00:00",NAN,NAN,"2021-10-25 06:00:00",NAN,"2021-10-25 06:00:00",1.576769,0,1.43,85.1,22.37,99,2.6,"2021-10-25 05:28:00",0,"2021-10-25 05:05:00",2.336,85.4,16.27,88,4.6,"2021-10-25 05:58:30",0.5,"2021-10-25 05:15:00",0.111,0.016
"2021-10-25 07:00:00",12715,46.6,"2021-10-25 07:00:00",13.26,14.86,"2021-10-25 06:16:30",0,"2021-10-25 06:58:00",500,22.69,23.99,"2021-10-25 06:56:30",21.5,"2021-10-25 06:01:00",85.2,92.8,"2021-10-25 06:01:30",76.84,"2021-10-25 06:58:00",NAN,NAN,"2021-10-25 07:00:00",NAN,"2021-10-25 07:00:00",NAN,NAN,"2021-10-25 07:00:00",NAN,"2021-10-25 07:00:00",NAN,NAN,"2021-10-25 07:00:00",NAN,"2021-10-25 07:00:00",NAN,NAN,"2021-10-25 07:00:00",NAN,"2021-10-25 07:00:00",NAN,NAN,"2021-10-25 07:00:00",NAN,"2021-10-25 07:00:00",NAN,NAN,"2021-10-25 07:00:00",NAN,"2021-10-25 07:00:00",NAN,NAN,"2021-10-25 07:00:00",NAN,"2021-10-25 07:00:00",NAN,NAN,"2021-10-25 07:00:00",NAN,"2021-10-25 07:00:00",NAN,NAN,"2021-10-25 07:00:00",NAN,"2021-10-25 07:00:00",NAN,NAN,"2021-10-25 07:00:00",NAN,"2021-10-25 07:00:00",NAN,NAN,"2021-10-25 07:00:00",NAN,"2021-10-25 07:00:00",NAN,NAN,"2021-10-25 07:00:00",NAN,"2021-10-25 07:00:00",6.335373,0,1.746,87.1,26.67,118,4.5,"2021-10-25 06:16:30",0.5,"2021-10-25 06:01:30",2.706,84.7,21.1,125,5.3,"2021-10-25 06:29:00",0.4,"2021-10-25 06:13:00",1.142,0.496
"2021-10-25 08:00:00",12716,41.47,"2021-10-25 07:53:30",13.27,15.67,"2021-10-25 07:04:00",0,"2021-10-25 07:00:30",500,25.24,26.35,"2021-10-25 08:00:00",23.73,"2021-10-25 07:03:00",66.45,78.34,"2021-10-25 07:05:00",59.33,"2021-10-25 08:00:00",NAN,NAN,"2021-10-25 08:00:00",NAN,"2021-10-25 08:00:00",NAN,NAN,"2021-10-25 08:00:00",NAN,"2021-10-25 08:00:00",NAN,NAN,"2021-10-25 08:00:00",NAN,"2021-10-25 08:00:00",NAN,NAN,"2021-10-25 08:00:00",NAN,"2021-10-25 08:00:00",NAN,NAN,"2021-10-25 08:00:00",NAN,"2021-10-25 08:00:00",NAN,NAN,"2021-10-25 08:00:00",NAN,"2021-10-25 08:00:00",NAN,NAN,"2021-10-25 08:00:00",NAN,"2021-10-25 08:00:00",NAN,NAN,"2021-10-25 08:00:00",NAN,"2021-10-25 08:00:00",NAN,NAN,"2021-10-25 08:00:00",NAN,"2021-10-25 08:00:00",NAN,NAN,"2021-10-25 08:00:00",NAN,"2021-10-25 08:00:00",NAN,NAN,"2021-10-25 08:00:00",NAN,"2021-10-25 08:00:00",NAN,NAN,"2021-10-25 08:00:00",NAN,"2021-10-25 08:00:00",12.47566,0,2.618,77.85,33.07,93,7.8,"2021-10-25 07:38:00",0.5,"2021-10-25 07:15:00",4.029,77.41,19.57,80,7.9,"2021-10-25 07:28:00",1,"2021-10-25 07:05:30",2.331,1.393
"2021-10-25 09:00:00",12717,40.54,"2021-10-25 08:51:00",13.45,18.11,"2021-10-25 08:07:00",0.104,"2021-10-25 08:50:00",500,27.19,28.19,"2021-10-25 08:49:00",25.89,"2021-10-25 08:10:30",55.41,61.41,"2021-10-25 08:10:00",49.87,"2021-10-25 08:55:30",NAN,NAN,"2021-10-25 09:00:00",NAN,"2021-10-25 09:00:00",NAN,NAN,"2021-10-25 09:00:00",NAN,"2021-10-25 09:00:00",NAN,NAN,"2021-10-25 09:00:00",NAN,"2021-10-25 09:00:00",NAN,NAN,"2021-10-25 09:00:00",NAN,"2021-10-25 09:00:00",NAN,NAN,"2021-10-25 09:00:00",NAN,"2021-10-25 09:00:00",NAN,NAN,"2021-10-25 09:00:00",NAN,"2021-10-25 09:00:00",NAN,NAN,"2021-10-25 09:00:00",NAN,"2021-10-25 09:00:00",NAN,NAN,"2021-10-25 09:00:00",NAN,"2021-10-25 09:00:00",NAN,NAN,"2021-10-25 09:00:00",NAN,"2021-10-25 09:00:00",NAN,NAN,"2021-10-25 09:00:00",NAN,"2021-10-25 09:00:00",NAN,NAN,"2021-10-25 09:00:00",NAN,"2021-10-25 09:00:00",NAN,NAN,"2021-10-25 09:00:00",NAN,"2021-10-25 09:00:00",16.4126,0,2.945,80.7,32.75,52,5.9,"2021-10-25 08:50:30",0.6,"2021-10-25 08:47:30",4.354,76.27,24.58,44,9,"2021-10-25 08:49:30",1.3,"2021-10-25 08:39:30",3.155,2.253
"2021-10-25 10:00:00",12718,40.32,"2021-10-25 09:13:00",13.44,20.01,"2021-10-25 09:57:00",0.139,"2021-10-25 09:45:30",500,28.9,30.38,"2021-10-25 10:00:00",27.92,"2021-10-25 09:13:30",47.53,51.7,"2021-10-25 09:13:30",41.73,"2021-10-25 09:57:30",NAN,NAN,"2021-10-25 10:00:00",NAN,"2021-10-25 10:00:00",NAN,NAN,"2021-10-25 10:00:00",NAN,"2021-10-25 10:00:00",NAN,NAN,"2021-10-25 10:00:00",NAN,"2021-10-25 10:00:00",NAN,NAN,"2021-10-25 10:00:00",NAN,"2021-10-25 10:00:00",NAN,NAN,"2021-10-25 10:00:00",NAN,"2021-10-25 10:00:00",NAN,NAN,"2021-10-25 10:00:00",NAN,"2021-10-25 10:00:00",NAN,NAN,"2021-10-25 10:00:00",NAN,"2021-10-25 10:00:00",NAN,NAN,"2021-10-25 10:00:00",NAN,"2021-10-25 10:00:00",NAN,NAN,"2021-10-25 10:00:00",NAN,"2021-10-25 10:00:00",NAN,NAN,"2021-10-25 10:00:00",NAN,"2021-10-25 10:00:00",NAN,NAN,"2021-10-25 10:00:00",NAN,"2021-10-25 10:00:00",NAN,NAN,"2021-10-25 10:00:00",NAN,"2021-10-25 10:00:00",20.39002,0,2.597,79.21,43.91,77,6.7,"2021-10-25 09:11:30",0.3,"2021-10-25 09:25:00",3.853,75.09,30.15,81,7.9,"2021-10-25 09:11:30",0,"2021-10-25 09:25:00",4.073,2.958
"2021-10-25 11:00:00",12719,41.07,"2021-10-25 10:03:00",13.4,19.94,"2021-10-25 10:34:00",0.088,"2021-10-25 10:39:00",500,30.29,31.19,"2021-10-25 10:49:00",29.49,"2021-10-25 10:02:00",43.15,45.65,"2021-10-25 10:18:00",39.72,"2021-10-25 10:49:30",NAN,NAN,"2021-10-25 11:00:00",NAN,"2021-10-25 11:00:00",NAN,NAN,"2021-10-25 11:00:00",NAN,"2021-10-25 11:00:00",NAN,NAN,"2021-10-25 11:00:00",NAN,"2021-10-25 11:00:00",NAN,NAN,"2021-10-25 11:00:00",NAN,"2021-10-25 11:00:00",NAN,NAN,"2021-10-25 11:00:00",NAN,"2021-10-25 11:00:00",NAN,NAN,"2021-10-25 11:00:00",NAN,"2021-10-25 11:00:00",NAN,NAN,"2021-10-25 11:00:00",NAN,"2021-10-25 11:00:00",NAN,NAN,"2021-10-25 11:00:00",NAN,"2021-10-25 11:00:00",NAN,NAN,"2021-10-25 11:00:00",NAN,"2021-10-25 11:00:00",NAN,NAN,"2021-10-25 11:00:00",NAN,"2021-10-25 11:00:00",NAN,NAN,"2021-10-25 11:00:00",NAN,"2021-10-25 11:00:00",NAN,NAN,"2021-10-25 11:00:00",NAN,"2021-10-25 11:00:00",22.36842,0,2.597,111.9,42.3,98,5.6,"2021-10-25 10:25:00",0.3,"2021-10-25 10:30:30",3.842,105.8,36.61,127,7.8,"2021-10-25 10:00:30",0.9,"2021-10-25 10:31:00",4.563,3.433
"2021-10-25 12:00:00",12720,43.38,"2021-10-25 11:05:00",13.4,19.89,"2021-10-25 11:31:00",0.114,"2021-10-25 11:43:30",500,31.4,32.28,"2021-10-25 11:30:30",30.8,"2021-10-25 11:13:00",40.22,42.21,"2021-10-25 11:42:00",37.64,"2021-10-25 11:10:30",NAN,NAN,"2021-10-25 12:00:00",NAN,"2021-10-25 12:00:00",NAN,NAN,"2021-10-25 12:00:00",NAN,"2021-10-25 12:00:00",NAN,NAN,"2021-10-25 12:00:00",NAN,"2021-10-25 12:00:00",NAN,NAN,"2021-10-25 12:00:00",NAN,"2021-10-25 12:00:00",NAN,NAN,"2021-10-25 12:00:00",NAN,"2021-10-25 12:00:00",NAN,NAN,"2021-10-25 12:00:00",NAN,"2021-10-25 12:00:00",NAN,NAN,"2021-10-25 12:00:00",NAN,"2021-10-25 12:00:00",NAN,NAN,"2021-10-25 12:00:00",NAN,"2021-10-25 12:00:00",NAN,NAN,"2021-10-25 12:00:00",NAN,"2021-10-25 12:00:00",NAN,NAN,"2021-10-25 12:00:00",NAN,"2021-10-25 12:00:00",NAN,NAN,"2021-10-25 12:00:00",NAN,"2021-10-25 12:00:00",NAN,NAN,"2021-10-25 12:00:00",NAN,"2021-10-25 12:00:00",22.46909,0,2.695,133.4,38.97,174,6,"2021-10-25 11:51:30",0,"2021-10-25 11:23:30",4.008,131.3,30.03,160,7,"2021-10-25 11:42:30",0.7,"2021-10-25 11:18:30",4.649,3.641
"2021-10-25 13:00:00",12721,46.2,"2021-10-25 12:58:00",13.41,19.79,"2021-10-25 12:39:00",0.109,"2021-10-25 12:45:30",500,31.65,32.24,"2021-10-25 12:39:30",31,"2021-10-25 12:29:30",41.21,43.05,"2021-10-25 12:17:00",39.4,"2021-10-25 12:13:30",NAN,NAN,"2021-10-25 13:00:00",NAN,"2021-10-25 13:00:00",NAN,NAN,"2021-10-25 13:00:00",NAN,"2021-10-25 13:00:00",NAN,NAN,"2021-10-25 13:00:00",NAN,"2021-10-25 13:00:00",NAN,NAN,"2021-10-25 13:00:00",NAN,"2021-10-25 13:00:00",NAN,NAN,"2021-10-25 13:00:00",NAN,"2021-10-25 13:00:00",NAN,NAN,"2021-10-25 13:00:00",NAN,"2021-10-25 13:00:00",NAN,NAN,"2021-10-25 13:00:00",NAN,"2021-10-25 13:00:00",NAN,NAN,"2021-10-25 13:00:00",NAN,"2021-10-25 13:00:00",NAN,NAN,"2021-10-25 13:00:00",NAN,"2021-10-25 13:00:00",NAN,NAN,"2021-10-25 13:00:00",NAN,"2021-10-25 13:00:00",NAN,NAN,"2021-10-25 13:00:00",NAN,"2021-10-25 13:00:00",NAN,NAN,"2021-10-25 13:00:00",NAN,"2021-10-25 13:00:00",20.8782,0,2.696,132.2,46.06,134,6.2,"2021-10-25 12:29:00",0,"2021-10-25 12:05:30",4.137,118.8,36.82,135,9.4,"2021-10-25 12:13:00",0,"2021-10-25 12:08:00",4.338,3.555
"2021-10-25 14:00:00",12722,45.79,"2021-10-25 14:00:00",13.4,20.04,"2021-10-25 13:22:00",0.098,"2021-10-25 13:30:30",500,31.63,32.5,"2021-10-25 13:23:00",30.96,"2021-10-25 13:54:30",41.7,43.46,"2021-10-25 13:56:00",39.08,"2021-10-25 13:23:00",NAN,NAN,"2021-10-25 14:00:00",NAN,"2021-10-25 14:00:00",NAN,NAN,"2021-10-25 14:00:00",NAN,"2021-10-25 14:00:00",NAN,NAN,"2021-10-25 14:00:00",NAN,"2021-10-25 14:00:00",NAN,NAN,"2021-10-25 14:00:00",NAN,"2021-10-25 14:00:00",NAN,NAN,"2021-10-25 14:00:00",NAN,"2021-10-25 14:00:00",NAN,NAN,"2021-10-25 14:00:00",NAN,"2021-10-25 14:00:00",NAN,NAN,"2021-10-25 14:00:00",NAN,"2021-10-25 14:00:00",NAN,NAN,"2021-10-25 14:00:00",NAN,"2021-10-25 14:00:00",NAN,NAN,"2021-10-25 14:00:00",NAN,"2021-10-25 14:00:00",NAN,NAN,"2021-10-25 14:00:00",NAN,"2021-10-25 14:00:00",NAN,NAN,"2021-10-25 14:00:00",NAN,"2021-10-25 14:00:00",NAN,NAN,"2021-10-25 14:00:00",NAN,"2021-10-25 14:00:00",17.77646,0,2.834,136,31.76,148,6,"2021-10-25 13:10:00",0,"2021-10-25 13:56:30",4.918,130.4,25.93,123,10.3,"2021-10-25 13:59:30",1.7,"2021-10-25 13:57:00",3.689,3.2
"2021-10-25 15:00:00",12723,45.43,"2021-10-25 14:28:00",13.41,19.87,"2021-10-25 14:58:30",0.095,"2021-10-25 14:45:30",500,31.11,31.81,"2021-10-25 14:00:30",30.35,"2021-10-25 14:52:00",43.17,45.26,"2021-10-25 14:53:30",40.51,"2021-10-25 14:06:00",NAN,NAN,"2021-10-25 15:00:00",NAN,"2021-10-25 15:00:00",NAN,NAN,"2021-10-25 15:00:00",NAN,"2021-10-25 15:00:00",NAN,NAN,"2021-10-25 15:00:00",NAN,"2021-10-25 15:00:00",NAN,NAN,"2021-10-25 15:00:00",NAN,"2021-10-25 15:00:00",NAN,NAN,"2021-10-25 15:00:00",NAN,"2021-10-25 15:00:00",NAN,NAN,"2021-10-25 15:00:00",NAN,"2021-10-25 15:00:00",NAN,NAN,"2021-10-25 15:00:00",NAN,"2021-10-25 15:00:00",NAN,NAN,"2021-10-25 15:00:00",NAN,"2021-10-25 15:00:00",NAN,NAN,"2021-10-25 15:00:00",NAN,"2021-10-25 15:00:00",NAN,NAN,"2021-10-25 15:00:00",NAN,"2021-10-25 15:00:00",NAN,NAN,"2021-10-25 15:00:00",NAN,"2021-10-25 15:00:00",NAN,NAN,"2021-10-25 15:00:00",NAN,"2021-10-25 15:00:00",13.33894,0,3.14,129.8,32.8,164,7.7,"2021-10-25 14:01:00",0.7,"2021-10-25 14:20:00",4.983,125.2,24.8,157,9.4,"2021-10-25 14:29:00",1.8,"2021-10-25 14:53:30",2.746,2.599
"2021-10-25 16:00:00",12724,45.69,"2021-10-25 15:07:30",13.4,19.23,"2021-10-25 15:30:30",0.097,"2021-10-25 15:00:30",500,29.7,31.13,"2021-10-25 15:01:00",28.78,"2021-10-25 15:59:30",49.85,52.04,"2021-10-25 15:41:30",44.74,"2021-10-25 15:01:00",NAN,NAN,"2021-10-25 16:00:00",NAN,"2021-10-25 16:00:00",NAN,NAN,"2021-10-25 16:00:00",NAN,"2021-10-25 16:00:00",NAN,NAN,"2021-10-25 16:00:00",NAN,"2021-10-25 16:00:00",NAN,NAN,"2021-10-25 16:00:00",NAN,"2021-10-25 16:00:00",NAN,NAN,"2021-10-25 16:00:00",NAN,"2021-10-25 16:00:00",NAN,NAN,"2021-10-25 16:00:00",NAN,"2021-10-25 16:00:00",NAN,NAN,"2021-10-25 16:00:00",NAN,"2021-10-25 16:00:00",NAN,NAN,"2021-10-25 16:00:00",NAN,"2021-10-25 16:00:00",NAN,NAN,"2021-10-25 16:00:00",NAN,"2021-10-25 16:00:00",NAN,NAN,"2021-10-25 16:00:00",NAN,"2021-10-25 16:00:00",NAN,NAN,"2021-10-25 16:00:00",NAN,"2021-10-25 16:00:00",NAN,NAN,"2021-10-25 16:00:00",NAN,"2021-10-25 16:00:00",8.200606,0,2.968,120.1,26.97,104,5.8,"2021-10-25 15:52:00",1.1,"2021-10-25 15:51:00",4.842,114.8,22.91,127,8.2,"2021-10-25 15:32:00",1.8,"2021-10-25 15:14:30",1.671,1.799
"2021-10-25 17:00:00",12725,47.45,"2021-10-25 16:00:30",13.15,13.22,"2021-10-25 16:59:30",0.001,"2021-10-25 16:47:00",500,27.58,28.72,"2021-10-25 16:00:30",26.16,"2021-10-25 16:59:30",55.82,61.71,"2021-10-25 17:00:00",51.65,"2021-10-25 16:00:30",NAN,NAN,"2021-10-25 17:00:00",NAN,"2021-10-25 17:00:00",NAN,NAN,"2021-10-25 17:00:00",NAN,"2021-10-25 17:00:00",NAN,NAN,"2021-10-25 17:00:00",NAN,"2021-10-25 17:00:00",NAN,NAN,"2021-10-25 17:00:00",NAN,"2021-10-25 17:00:00",NAN,NAN,"2021-10-25 17:00:00",NAN,"2021-10-25 17:00:00",NAN,NAN,"2021-10-25 17:00:00",NAN,"2021-10-25 17:00:00",NAN,NAN,"2021-10-25 17:00:00",NAN,"2021-10-25 17:00:00",NAN,NAN,"2021-10-25 17:00:00",NAN,"2021-10-25 17:00:00",NAN,NAN,"2021-10-25 17:00:00",NAN,"2021-10-25 17:00:00",NAN,NAN,"2021-10-25 17:00:00",NAN,"2021-10-25 17:00:00",NAN,NAN,"2021-10-25 17:00:00",NAN,"2021-10-25 17:00:00",NAN,NAN,"2021-10-25 17:00:00",NAN,"2021-10-25 17:00:00",3.0415,0,2.738,105,26.03,125,6.1,"2021-10-25 16:01:30",0.7,"2021-10-25 16:19:30",4.282,102.4,18.12,95,8,"2021-10-25 16:00:30",1.3,"2021-10-25 16:52:30",0.616,0.904
"2021-10-25 18:00:00",12726,51.83,"2021-10-25 17:00:30",12.93,0.13,"2021-10-25 18:00:00",0,"2021-10-25 17:22:30",500,24.86,26.16,"2021-10-25 17:00:30",23.86,"2021-10-25 17:59:30",67.19,73.64,"2021-10-25 17:52:00",61.41,"2021-10-25 17:00:30",NAN,NAN,"2021-10-25 18:00:00",NAN,"2021-10-25 18:00:00",NAN,NAN,"2021-10-25 18:00:00",NAN,"2021-10-25 18:00:00",NAN,NAN,"2021-10-25 18:00:00",NAN,"2021-10-25 18:00:00",NAN,NAN,"2021-10-25 18:00:00",NAN,"2021-10-25 18:00:00",NAN,NAN,"2021-10-25 18:00:00",NAN,"2021-10-25 18:00:00",NAN,NAN,"2021-10-25 18:00:00",NAN,"2021-10-25 18:00:00",NAN,NAN,"2021-10-25 18:00:00",NAN,"2021-10-25 18:00:00",NAN,NAN,"2021-10-25 18:00:00",NAN,"2021-10-25 18:00:00",NAN,NAN,"2021-10-25 18:00:00",NAN,"2021-10-25 18:00:00",NAN,NAN,"2021-10-25 18:00:00",NAN,"2021-10-25 18:00:00",NAN,NAN,"2021-10-25 18:00:00",NAN,"2021-10-25 18:00:00",NAN,NAN,"2021-10-25 18:00:00",NAN,"2021-10-25 18:00:00",0.1193383,0,2.259,112.7,24.21,148,4.8,"2021-10-25 17:07:30",0,"2021-10-25 17:50:00",4.063,108.7,19.09,102,7.5,"2021-10-25 17:04:00",1.4,"2021-10-25 17:38:30",0.023,0.124
"2021-10-25 19:00:00",12727,59.27,"2021-10-25 18:00:30",12.89,0.052,"2021-10-25 18:55:00",0,"2021-10-25 18:00:30",500,23.15,23.87,"2021-10-25 18:00:30",22.55,"2021-10-25 18:59:00",78.07,83,"2021-10-25 19:00:00",72.66,"2021-10-25 18:01:00",NAN,NAN,"2021-10-25 19:00:00",NAN,"2021-10-25 19:00:00",NAN,NAN,"2021-10-25 19:00:00",NAN,"2021-10-25 19:00:00",NAN,NAN,"2021-10-25 19:00:00",NAN,"2021-10-25 19:00:00",NAN,NAN,"2021-10-25 19:00:00",NAN,"2021-10-25 19:00:00",NAN,NAN,"2021-10-25 19:00:00",NAN,"2021-10-25 19:00:00",NAN,NAN,"2021-10-25 19:00:00",NAN,"2021-10-25 19:00:00",NAN,NAN,"2021-10-25 19:00:00",NAN,"2021-10-25 19:00:00",NAN,NAN,"2021-10-25 19:00:00",NAN,"2021-10-25 19:00:00",NAN,NAN,"2021-10-25 19:00:00",NAN,"2021-10-25 19:00:00",NAN,NAN,"2021-10-25 19:00:00",NAN,"2021-10-25 19:00:00",NAN,NAN,"2021-10-25 19:00:00",NAN,"2021-10-25 19:00:00",NAN,NAN,"2021-10-25 19:00:00",NAN,"2021-10-25 19:00:00",0.00166334,0,1.883,92.9,33.36,49,5.5,"2021-10-25 18:00:30",0,"2021-10-25 18:59:30",3.177,91.9,24.72,55,7.2,"2021-10-25 18:00:30",0.5,"2021-10-25 18:31:30",0.001,0
"2021-10-25 20:00:00",12728,61.05,"2021-10-25 19:00:30",12.85,0.049,"2021-10-25 19:55:00",0,"2021-10-25 19:00:30",500,22.09,22.58,"2021-10-25 19:02:30",21.79,"2021-10-25 19:59:30",86.6,88.8,"2021-10-25 19:50:00",82.4,"2021-10-25 19:00:30",NAN,NAN,"2021-10-25 20:00:00",NAN,"2021-10-25 20:00:00",NAN,NAN,"2021-10-25 20:00:00",NAN,"2021-10-25 20:00:00",NAN,NAN,"2021-10-25 20:00:00",NAN,"2021-10-25 20:00:00",NAN,NAN,"2021-10-25 20:00:00",NAN,"2021-10-25 20:00:00",NAN,NAN,"2021-10-25 20:00:00",NAN,"2021-10-25 20:00:00",NAN,NAN,"2021-10-25 20:00:00",NAN,"2021-10-25 20:00:00",NAN,NAN,"2021-10-25 20:00:00",NAN,"2021-10-25 20:00:00",NAN,NAN,"2021-10-25 20:00:00",NAN,"2021-10-25 20:00:00",NAN,NAN,"2021-10-25 20:00:00",NAN,"2021-10-25 20:00:00",NAN,NAN,"2021-10-25 20:00:00",NAN,"2021-10-25 20:00:00",NAN,NAN,"2021-10-25 20:00:00",NAN,"2021-10-25 20:00:00",NAN,NAN,"2021-10-25 20:00:00",NAN,"2021-10-25 20:00:00",0.002057004,0,1.875,92.7,31.86,35,4.9,"2021-10-25 19:07:30",0.3,"2021-10-25 19:11:00",3.137,90.9,20.81,53,6.5,"2021-10-25 19:52:30",0.8,"2021-10-25 19:06:30",-0.007,0
"2021-10-25 21:00:00",12729,61.79,"2021-10-25 20:58:30",12.86,0.048,"2021-10-25 20:08:00",0,"2021-10-25 20:00:30",500,21.55,21.75,"2021-10-25 20:15:30",21.39,"2021-10-25 20:59:00",89.9,91.8,"2021-10-25 20:59:30",87.4,"2021-10-25 20:03:30",NAN,NAN,"2021-10-25 21:00:00",NAN,"2021-10-25 21:00:00",NAN,NAN,"2021-10-25 21:00:00",NAN,"2021-10-25 21:00:00",NAN,NAN,"2021-10-25 21:00:00",NAN,"2021-10-25 21:00:00",NAN,NAN,"2021-10-25 21:00:00",NAN,"2021-10-25 21:00:00",NAN,NAN,"2021-10-25 21:00:00",NAN,"2021-10-25 21:00:00",NAN,NAN,"2021-10-25 21:00:00",NAN,"2021-10-25 21:00:00",NAN,NAN,"2021-10-25 21:00:00",NAN,"2021-10-25 21:00:00",NAN,NAN,"2021-10-25 21:00:00",NAN,"2021-10-25 21:00:00",NAN,NAN,"2021-10-25 21:00:00",NAN,"2021-10-25 21:00:00",NAN,NAN,"2021-10-25 21:00:00",NAN,"2021-10-25 21:00:00",NAN,NAN,"2021-10-25 21:00:00",NAN,"2021-10-25 21:00:00",NAN,NAN,"2021-10-25 21:00:00",NAN,"2021-10-25 21:00:00",0.001939584,0,1.464,93.4,31.58,79,5,"2021-10-25 20:09:00",0,"2021-10-25 20:28:00",2.288,89.3,24,106,6.2,"2021-10-25 20:09:00",0.5,"2021-10-25 20:55:00",-0.013,0
"2021-10-25 22:00:00",12730,61.43,"2021-10-25 21:38:00",12.84,0.048,"2021-10-25 21:35:30",0,"2021-10-25 21:00:30",500,21.12,21.3,"2021-10-25 21:02:30",20.98,"2021-10-25 21:56:30",91.2,92.6,"2021-10-25 21:05:00",89.5,"2021-10-25 21:48:30",NAN,NAN,"2021-10-25 22:00:00",NAN,"2021-10-25 22:00:00",NAN,NAN,"2021-10-25 22:00:00",NAN,"2021-10-25 22:00:00",NAN,NAN,"2021-10-25 22:00:00",NAN,"2021-10-25 22:00:00",NAN,NAN,"2021-10-25 22:00:00",NAN,"2021-10-25 22:00:00",NAN,NAN,"2021-10-25 22:00:00",NAN,"2021-10-25 22:00:00",NAN,NAN,"2021-10-25 22:00:00",NAN,"2021-10-25 22:00:00",NAN,NAN,"2021-10-25 22:00:00",NAN,"2021-10-25 22:00:00",NAN,NAN,"2021-10-25 22:00:00",NAN,"2021-10-25 22:00:00",NAN,NAN,"2021-10-25 22:00:00",NAN,"2021-10-25 22:00:00",NAN,NAN,"2021-10-25 22:00:00",NAN,"2021-10-25 22:00:00",NAN,NAN,"2021-10-25 22:00:00",NAN,"2021-10-25 22:00:00",NAN,NAN,"2021-10-25 22:00:00",NAN,"2021-10-25 22:00:00",0.001455031,0,1.427,99,29.6,102,3.4,"2021-10-25 21:19:30",0,"2021-10-25 21:23:30",2.409,98.1,22.27,74,6.2,"2021-10-25 21:29:30",0,"2021-10-25 21:38:00",-0.014,0
"2021-10-25 23:00:00",12731,61.2,"2021-10-25 22:27:00",12.83,0.048,"2021-10-25 22:00:30",0,"2021-10-25 22:00:30",500,20.89,21.08,"2021-10-25 22:17:30",20.59,"2021-10-25 22:59:30",90.9,91.8,"2021-10-25 22:55:00",89.5,"2021-10-25 22:00:30",NAN,NAN,"2021-10-25 23:00:00",NAN,"2021-10-25 23:00:00",NAN,NAN,"2021-10-25 23:00:00",NAN,"2021-10-25 23:00:00",NAN,NAN,"2021-10-25 23:00:00",NAN,"2021-10-25 23:00:00",NAN,NAN,"2021-10-25 23:00:00",NAN,"2021-10-25 23:00:00",NAN,NAN,"2021-10-25 23:00:00",NAN,"2021-10-25 23:00:00",NAN,NAN,"2021-10-25 23:00:00",NAN,"2021-10-25 23:00:00",NAN,NAN,"2021-10-25 23:00:00",NAN,"2021-10-25 23:00:00",NAN,NAN,"2021-10-25 23:00:00",NAN,"2021-10-25 23:00:00",NAN,NAN,"2021-10-25 23:00:00",NAN,"2021-10-25 23:00:00",NAN,NAN,"2021-10-25 23:00:00",NAN,"2021-10-25 23:00:00",NAN,NAN,"2021-10-25 23:00:00",NAN,"2021-10-25 23:00:00",NAN,NAN,"2021-10-25 23:00:00",NAN,"2021-10-25 23:00:00",0.001397882,0,1.339,102.6,27.27,65,3,"2021-10-25 22:31:30",0,"2021-10-25 22:28:00",2.288,97,19.81,37,4.8,"2021-10-25 22:03:00",0.3,"2021-10-25 22:27:30",-0.015,0
"2021-10-26 00:00:00",12732,61.79,"2021-10-25 23:00:30",12.81,0.05,"2021-10-25 23:53:00",0,"2021-10-25 23:00:30",500,20.32,20.6,"2021-10-25 23:02:30",20.13,"2021-10-25 23:44:00",93.3,94.8,"2021-10-25 23:59:30",91.3,"2021-10-25 23:00:30",NAN,NAN,"2021-10-26 00:00:00",NAN,"2021-10-26 00:00:00",NAN,NAN,"2021-10-26 00:00:00",NAN,"2021-10-26 00:00:00",NAN,NAN,"2021-10-26 00:00:00",NAN,"2021-10-26 00:00:00",NAN,NAN,"2021-10-26 00:00:00",NAN,"2021-10-26 00:00:00",NAN,NAN,"2021-10-26 00:00:00",NAN,"2021-10-26 00:00:00",NAN,NAN,"2021-10-26 00:00:00",NAN,"2021-10-26 00:00:00",NAN,NAN,"2021-10-26 00:00:00",NAN,"2021-10-26 00:00:00",NAN,NAN,"2021-10-26 00:00:00",NAN,"2021-10-26 00:00:00",NAN,NAN,"2021-10-26 00:00:00",NAN,"2021-10-26 00:00:00",NAN,NAN,"2021-10-26 00:00:00",NAN,"2021-10-26 00:00:00",NAN,NAN,"2021-10-26 00:00:00",NAN,"2021-10-26 00:00:00",NAN,NAN,"2021-10-26 00:00:00",NAN,"2021-10-26 00:00:00",0.00165964,0,0.599,60.79,42.45,58,2.5,"2021-10-25 23:06:30",0,"2021-10-25 23:15:30",0.968,72.77,33.69,69,2.5,"2021-10-25 23:05:00",0,"2021-10-25 23:45:00",-0.022,0
"2021-10-26 01:00:00",12733,60.5,"2021-10-26 00:59:30",12.8,0.05,"2021-10-26 00:10:00",0,"2021-10-26 00:00:30",500,20.68,20.86,"2021-10-26 00:58:30",20.46,"2021-10-26 00:01:00",93.4,94.9,"2021-10-26 00:05:00",92.2,"2021-10-26 00:32:00",NAN,NAN,"2021-10-26 01:00:00",NAN,"2021-10-26 01:00:00",NAN,NAN,"2021-10-26 01:00:00",NAN,"2021-10-26 01:00:00",NAN,NAN,"2021-10-26 01:00:00",NAN,"2021-10-26 01:00:00",NAN,NAN,"2021-10-26 01:00:00",NAN,"2021-10-26 01:00:00",NAN,NAN,"2021-10-26 01:00:00",NAN,"2021-10-26 01:00:00",NAN,NAN,"2021-10-26 01:00:00",NAN,"2021-10-26 01:00:00",NAN,NAN,"2021-10-26 01:00:00",NAN,"2021-10-26 01:00:00",NAN,NAN,"2021-10-26 01:00:00",NAN,"2021-10-26 01:00:00",NAN,NAN,"2021-10-26 01:00:00",NAN,"2021-10-26 01:00:00",NAN,NAN,"2021-10-26 01:00:00",NAN,"2021-10-26 01:00:00",NAN,NAN,"2021-10-26 01:00:00",NAN,"2021-10-26 01:00:00",NAN,NAN,"2021-10-26 01:00:00",NAN,"2021-10-26 01:00:00",0.0008434571,0,0.753,76.93,52.06,143,2.7,"2021-10-26 00:16:30",0,"2021-10-26 00:05:00",1.211,76.02,42.23,123,3.3,"2021-10-26 00:16:30",0,"2021-10-26 00:10:00",-0.021,0
"2021-10-26 02:00:00",12734,60.07,"2021-10-26 01:29:00",12.78,0.051,"2021-10-26 01:05:00",0,"2021-10-26 01:00:30",500,20.92,21.1,"2021-10-26 01:32:30",20.78,"2021-10-26 01:03:30",91.8,92.7,"2021-10-26 01:05:00",91,"2021-10-26 01:32:00",NAN,NAN,"2021-10-26 02:00:00",NAN,"2021-10-26 02:00:00",NAN,NAN,"2021-10-26 02:00:00",NAN,"2021-10-26 02:00:00",NAN,NAN,"2021-10-26 02:00:00",NAN,"2021-10-26 02:00:00",NAN,NAN,"2021-10-26 02:00:00",NAN,"2021-10-26 02:00:00",NAN,NAN,"2021-10-26 02:00:00",NAN,"2021-10-26 02:00:00",NAN,NAN,"2021-10-26 02:00:00",NAN,"2021-10-26 02:00:00",NAN,NAN,"2021-10-26 02:00:00",NAN,"2021-10-26 02:00:00",NAN,NAN,"2021-10-26 02:00:00",NAN,"2021-10-26 02:00:00",NAN,NAN,"2021-10-26 02:00:00",NAN,"2021-10-26 02:00:00",NAN,NAN,"2021-10-26 02:00:00",NAN,"2021-10-26 02:00:00",NAN,NAN,"2021-10-26 02:00:00",NAN,"2021-10-26 02:00:00",NAN,NAN,"2021-10-26 02:00:00",NAN,"2021-10-26 02:00:00",0.0007487202,0,1.549,116.5,25.71,137,3.7,"2021-10-26 01:43:00",0,"2021-10-26 01:05:00",2.545,112.5,18.27,154,5.2,"2021-10-26 01:55:00",0.7,"2021-10-26 01:00:30",-0.014,0
"2021-10-26 03:00:00",12735,60.5,"2021-10-26 02:00:30",12.78,0.053,"2021-10-26 03:00:00",0,"2021-10-26 02:00:30",500,20.76,21.08,"2021-10-26 02:02:30",20.52,"2021-10-26 02:43:00",93,94,"2021-10-26 02:49:30",91.3,"2021-10-26 02:03:00",NAN,NAN,"2021-10-26 03:00:00",NAN,"2021-10-26 03:00:00",NAN,NAN,"2021-10-26 03:00:00",NAN,"2021-10-26 03:00:00",NAN,NAN,"2021-10-26 03:00:00",NAN,"2021-10-26 03:00:00",NAN,NAN,"2021-10-26 03:00:00",NAN,"2021-10-26 03:00:00",NAN,NAN,"2021-10-26 03:00:00",NAN,"2021-10-26 03:00:00",NAN,NAN,"2021-10-26 03:00:00",NAN,"2021-10-26 03:00:00",NAN,NAN,"2021-10-26 03:00:00",NAN,"2021-10-26 03:00:00",NAN,NAN,"2021-10-26 03:00:00",NAN,"2021-10-26 03:00:00",NAN,NAN,"2021-10-26 03:00:00",NAN,"2021-10-26 03:00:00",NAN,NAN,"2021-10-26 03:00:00",NAN,"2021-10-26 03:00:00",NAN,NAN,"2021-10-26 03:00:00",NAN,"2021-10-26 03:00:00",NAN,NAN,"2021-10-26 03:00:00",NAN,"2021-10-26 03:00:00",0.0009046874,0,1.689,133.3,19.23,168,3.9,"2021-10-26 02:49:30",0.6,"2021-10-26 02:46:00",2.885,127.5,15.32,140,4.8,"2021-10-26 02:07:30",1,"2021-10-26 02:59:30",-0.014,0
"2021-10-26 04:00:00",12736,59.92,"2021-10-26 03:23:00",12.75,0.05,"2021-10-26 03:31:00",0,"2021-10-26 03:00:30",500,20.92,21.16,"2021-10-26 03:32:30",20.72,"2021-10-26 03:08:00",94.1,95.6,"2021-10-26 03:50:00",92.7,"2021-10-26 03:03:30",NAN,NAN,"2021-10-26 04:00:00",NAN,"2021-10-26 04:00:00",NAN,NAN,"2021-10-26 04:00:00",NAN,"2021-10-26 04:00:00",NAN,NAN,"2021-10-26 04:00:00",NAN,"2021-10-26 04:00:00",NAN,NAN,"2021-10-26 04:00:00",NAN,"2021-10-26 04:00:00",NAN,NAN,"2021-10-26 04:00:00",NAN,"2021-10-26 04:00:00",NAN,NAN,"2021-10-26 04:00:00",NAN,"2021-10-26 04:00:00",NAN,NAN,"2021-10-26 04:00:00",NAN,"2021-10-26 04:00:00",NAN,NAN,"2021-10-26 04:00:00",NAN,"2021-10-26 04:00:00",NAN,NAN,"2021-10-26 04:00:00",NAN,"2021-10-26 04:00:00",NAN,NAN,"2021-10-26 04:00:00",NAN,"2021-10-26 04:00:00",NAN,NAN,"2021-10-26 04:00:00",NAN,"2021-10-26 04:00:00",NAN,NAN,"2021-10-26 04:00:00",NAN,"2021-10-26 04:00:00",0.0005538336,0,1.703,135.3,27.24,132,3.8,"2021-10-26 03:34:30",0.6,"2021-10-26 03:46:00",2.866,128.3,18.07,121,5.5,"2021-10-26 03:35:30",0.9,"2021-10-26 03:02:00",-0.015,0
"2021-10-26 05:00:00",12737,60.43,"2021-10-26 04:01:00",12.73,0.053,"2021-10-26 04:01:30",0,"2021-10-26 04:53:30",500,20.7,20.99,"2021-10-26 04:32:30",20.32,"2021-10-26 04:59:00",93.8,94.4,"2021-10-26 04:05:00",93,"2021-10-26 04:46:00",NAN,NAN,"2021-10-26 05:00:00",NAN,"2021-10-26 05:00:00",NAN,NAN,"2021-10-26 05:00:00",NAN,"2021-10-26 05:00:00",NAN,NAN,"2021-10-26 05:00:00",NAN,"2021-10-26 05:00:00",NAN,NAN,"2021-10-26 05:00:00",NAN,"2021-10-26 05:00:00",NAN,NAN,"2021-10-26 05:00:00",NAN,"2021-10-26 05:00:00",NAN,NAN,"2021-10-26 05:00:00",NAN,"2021-10-26 05:00:00",NAN,NAN,"2021-10-26 05:00:00",NAN,"2021-10-26 05:00:00",NAN,NAN,"2021-10-26 05:00:00",NAN,"2021-10-26 05:00:00",NAN,NAN,"2021-10-26 05:00:00",NAN,"2021-10-26 05:00:00",NAN,NAN,"2021-10-26 05:00:00",NAN,"2021-10-26 05:00:00",NAN,NAN,"2021-10-26 05:00:00",NAN,"2021-10-26 05:00:00",NAN,NAN,"2021-10-26 05:00:00",NAN,"2021-10-26 05:00:00",0.01687752,0,1.686,122.6,28.67,158,3.7,"2021-10-26 04:51:00",0.5,"2021-10-26 04:19:30",2.727,116.3,21.43,101,6,"2021-10-26 04:01:30",0.7,"2021-10-26 04:29:30",-0.013,0
"2021-10-26 06:00:00",12738,53.6,"2021-10-26 06:00:00",12.73,12.79,"2021-10-26 05:04:00",0.001,"2021-10-26 05:00:30",500,20.57,21.38,"2021-10-26 06:00:00",20.26,"2021-10-26 05:07:00",92.9,94.9,"2021-10-26 05:20:00",89.3,"2021-10-26 05:59:30",NAN,NAN,"2021-10-26 06:00:00",NAN,"2021-10-26 06:00:00",NAN,NAN,"2021-10-26 06:00:00",NAN,"2021-10-26 06:00:00",NAN,NAN,"2021-10-26 06:00:00",NAN,"2021-10-26 06:00:00",NAN,NAN,"2021-10-26 06:00:00",NAN,"2021-10-26 06:00:00",NAN,NAN,"2021-10-26 06:00:00",NAN,"2021-10-26 06:00:00",NAN,NAN,"2021-10-26 06:00:00",NAN,"2021-10-26 06:00:00",NAN,NAN,"2021-10-26 06:00:00",NAN,"2021-10-26 06:00:00",NAN,NAN,"2021-10-26 06:00:00",NAN,"2021-10-26 06:00:00",NAN,NAN,"2021-10-26 06:00:00",NAN,"2021-10-26 06:00:00",NAN,NAN,"2021-10-26 06:00:00",NAN,"2021-10-26 06:00:00",NAN,NAN,"2021-10-26 06:00:00",NAN,"2021-10-26 06:00:00",NAN,NAN,"2021-10-26 06:00:00",NAN,"2021-10-26 06:00:00",1.801372,0,1.847,126.3,21.32,125,4.2,"2021-10-26 05:33:00",0.4,"2021-10-26 05:01:00",3.07,119.4,15.79,135,5.3,"2021-10-26 05:33:00",0.6,"2021-10-26 05:56:30",0.125,0.016
"2021-10-26 08:00:00",12740,40.53,"2021-10-26 08:00:00",13.24,16.1,"2021-10-26 07:51:30",0,"2021-10-26 07:01:00",500,24.96,25.93,"2021-10-26 08:00:00",23.89,"2021-10-26 07:00:30",63.79,70.56,"2021-10-26 07:01:00",59.31,"2021-10-26 07:55:30",NAN,NAN,"2021-10-26 08:00:00",NAN,"2021-10-26 08:00:00",NAN,NAN,"2021-10-26 08:00:00",NAN,"2021-10-26 08:00:00",NAN,NAN,"2021-10-26 08:00:00",NAN,"2021-10-26 08:00:00",NAN,NAN,"2021-10-26 08:00:00",NAN,"2021-10-26 08:00:00",NAN,NAN,"2021-10-26 08:00:00",NAN,"2021-10-26 08:00:00",NAN,NAN,"2021-10-26 08:00:00",NAN,"2021-10-26 08:00:00",NAN,NAN,"2021-10-26 08:00:00",NAN,"2021-10-26 08:00:00",NAN,NAN,"2021-10-26 08:00:00",NAN,"2021-10-26 08:00:00",NAN,NAN,"2021-10-26 08:00:00",NAN,"2021-10-26 08:00:00",NAN,NAN,"2021-10-26 08:00:00",NAN,"2021-10-26 08:00:00",NAN,NAN,"2021-10-26 08:00:00",NAN,"2021-10-26 08:00:00",NAN,NAN,"2021-10-26 08:00:00",NAN,"2021-10-26 08:00:00",12.33796,0,2.469,99.4,34.33,92,4.8,"2021-10-26 07:57:00",0.4,"2021-10-26 07:35:00",4.031,97.5,27.71,88,7,"2021-10-26 07:39:30",1,"2021-10-26 07:03:30",2.307,1.398
"2021-10-26 09:00:00",12741,40.42,"2021-10-26 08:03:00",13.25,16.02,"2021-10-26 08:08:30",0,"2021-10-26 08:00:30",500,26.14,27.26,"2021-10-26 08:50:30",25.63,"2021-10-26 08:03:00",58.94,61.07,"2021-10-26 08:06:30",55.08,"2021-10-26 08:50:30",NAN,NAN,"2021-10-26 09:00:00",NAN,"2021-10-26 09:00:00",NAN,NAN,"2021-10-26 09:00:00",NAN,"2021-10-26 09:00:00",NAN,NAN,"2021-10-26 09:00:00",NAN,"2021-10-26 09:00:00",NAN,NAN,"2021-10-26 09:00:00",NAN,"2021-10-26 09:00:00",NAN,NAN,"2021-10-26 09:00:00",NAN,"2021-10-26 09:00:00",NAN,NAN,"2021-10-26 09:00:00",NAN,"2021-10-26 09:00:00",NAN,NAN,"2021-10-26 09:00:00",NAN,"2021-10-26 09:00:00",NAN,NAN,"2021-10-26 09:00:00",NAN,"2021-10-26 09:00:00",NAN,NAN,"2021-10-26 09:00:00",NAN,"2021-10-26 09:00:00",NAN,NAN,"2021-10-26 09:00:00",NAN,"2021-10-26 09:00:00",NAN,NAN,"2021-10-26 09:00:00",NAN,"2021-10-26 09:00:00",NAN,NAN,"2021-10-26 09:00:00",NAN,"2021-10-26 09:00:00",11.94281,0,2.626,110.4,32.08,101,6.3,"2021-10-26 08:10:00",0.8,"2021-10-26 08:53:30",3.906,105.3,29.77,110,7.3,"2021-10-26 08:09:30",0.3,"2021-10-26 08:41:30",2.277,2.251
"2021-10-26 10:00:00",12742,44.44,"2021-10-26 09:01:30",13.24,14.29,"2021-10-26 09:05:00",0,"2021-10-26 09:00:30",500,26.87,27.92,"2021-10-26 09:49:00",26.02,"2021-10-26 09:08:30",57.3,60.48,"2021-10-26 09:10:00",53.52,"2021-10-26 09:49:00",NAN,NAN,"2021-10-26 10:00:00",NAN,"2021-10-26 10:00:00",NAN,NAN,"2021-10-26 10:00:00",NAN,"2021-10-26 10:00:00",NAN,NAN,"2021-10-26 10:00:00",NAN,"2021-10-26 10:00:00",NAN,NAN,"2021-10-26 10:00:00",NAN,"2021-10-26 10:00:00",NAN,NAN,"2021-10-26 10:00:00",NAN,"2021-10-26 10:00:00",NAN,NAN,"2021-10-26 10:00:00",NAN,"2021-10-26 10:00:00",NAN,NAN,"2021-10-26 10:00:00",NAN,"2021-10-26 10:00:00",NAN,NAN,"2021-10-26 10:00:00",NAN,"2021-10-26 10:00:00",NAN,NAN,"2021-10-26 10:00:00",NAN,"2021-10-26 10:00:00",NAN,NAN,"2021-10-26 10:00:00",NAN,"2021-10-26 10:00:00",NAN,NAN,"2021-10-26 10:00:00",NAN,"2021-10-26 10:00:00",NAN,NAN,"2021-10-26 10:00:00",NAN,"2021-10-26 10:00:00",13.13437,0,2.816,118,33.33,88,6.7,"2021-10-26 09:53:30",0,"2021-10-26 09:59:00",4.272,115,27.6,103,9.3,"2021-10-26 09:50:30",1.4,"2021-10-26 09:08:30",2.524,2.943
"2021-10-26 11:00:00",12743,40.55,"2021-10-26 10:28:00",13.44,19.54,"2021-10-26 10:46:00",0.116,"2021-10-26 10:19:00",500,28.42,29.42,"2021-10-26 10:11:30",27.27,"2021-10-26 10:59:30",53.92,60.1,"2021-10-26 11:00:00",49.55,"2021-10-26 10:12:00",NAN,NAN,"2021-10-26 11:00:00",NAN,"2021-10-26 11:00:00",NAN,NAN,"2021-10-26 11:00:00",NAN,"2021-10-26 11:00:00",NAN,NAN,"2021-10-26 11:00:00",NAN,"2021-10-26 11:00:00",NAN,NAN,"2021-10-26 11:00:00",NAN,"2021-10-26 11:00:00",NAN,NAN,"2021-10-26 11:00:00",NAN,"2021-10-26 11:00:00",NAN,NAN,"2021-10-26 11:00:00",NAN,"2021-10-26 11:00:00",NAN,NAN,"2021-10-26 11:00:00",NAN,"2021-10-26 11:00:00",NAN,NAN,"2021-10-26 11:00:00",NAN,"2021-10-26 11:00:00",NAN,NAN,"2021-10-26 11:00:00",NAN,"2021-10-26 11:00:00",NAN,NAN,"2021-10-26 11:00:00",NAN,"2021-10-26 11:00:00",NAN,NAN,"2021-10-26 11:00:00",NAN,"2021-10-26 11:00:00",NAN,NAN,"2021-10-26 11:00:00",NAN,"2021-10-26 11:00:00",19.85703,0,3.408,121.9,35.59,157,7.2,"2021-10-26 10:04:00",0.4,"2021-10-26 10:09:00",5.279,115.8,27.53,133,9.8,"2021-10-26 10:35:30",0.5,"2021-10-26 10:09:00",3.842,3.406
"2021-10-26 12:00:00",12744,45.65,"2021-10-26 11:00:30",13.44,19.46,"2021-10-26 11:28:00",0.133,"2021-10-26 11:30:30",500,27.3,28.47,"2021-10-26 11:22:30",26.48,"2021-10-26 11:35:30",62.25,70.32,"2021-10-26 11:35:00",56.4,"2021-10-26 11:13:30",NAN,NAN,"2021-10-26 12:00:00",NAN,"2021-10-26 12:00:00",NAN,NAN,"2021-10-26 12:00:00",NAN,"2021-10-26 12:00:00",NAN,NAN,"2021-10-26 12:00:00",NAN,"2021-10-26 12:00:00",NAN,NAN,"2021-10-26 12:00:00",NAN,"2021-10-26 12:00:00",NAN,NAN,"2021-10-26 12:00:00",NAN,"2021-10-26 12:00:00",NAN,NAN,"2021-10-26 12:00:00",NAN,"2021-10-26 12:00:00",NAN,NAN,"2021-10-26 12:00:00",NAN,"2021-10-26 12:00:00",NAN,NAN,"2021-10-26 12:00:00",NAN,"2021-10-26 12:00:00",NAN,NAN,"2021-10-26 12:00:00",NAN,"2021-10-26 12:00:00",NAN,NAN,"2021-10-26 12:00:00",NAN,"2021-10-26 12:00:00",NAN,NAN,"2021-10-26 12:00:00",NAN,"2021-10-26 12:00:00",NAN,NAN,"2021-10-26 12:00:00",NAN,"2021-10-26 12:00:00",10.45989,0,2.816,135.2,35.05,207,6.3,"2021-10-26 11:52:00",0.4,"2021-10-26 11:29:30",4.252,128.4,25.42,166,7.7,"2021-10-26 11:03:00",0.4,"2021-10-26 11:29:30",2.025,3.594
"2021-10-26 13:00:00",12745,53.24,"2021-10-26 12:02:30",13.51,19.56,"2021-10-26 12:10:30",0.119,"2021-10-26 13:00:00",500,23.18,26.68,"2021-10-26 12:00:30",21.77,"2021-10-26 12:38:00",85.7,93.9,"2021-10-26 12:35:00",64.41,"2021-10-26 12:00:30",NAN,NAN,"2021-10-26 13:00:00",NAN,"2021-10-26 13:00:00",NAN,NAN,"2021-10-26 13:00:00",NAN,"2021-10-26 13:00:00",NAN,NAN,"2021-10-26 13:00:00",NAN,"2021-10-26 13:00:00",NAN,NAN,"2021-10-26 13:00:00",NAN,"2021-10-26 13:00:00",NAN,NAN,"2021-10-26 13:00:00",NAN,"2021-10-26 13:00:00",NAN,NAN,"2021-10-26 13:00:00",NAN,"2021-10-26 13:00:00",NAN,NAN,"2021-10-26 13:00:00",NAN,"2021-10-26 13:00:00",NAN,NAN,"2021-10-26 13:00:00",NAN,"2021-10-26 13:00:00",NAN,NAN,"2021-10-26 13:00:00",NAN,"2021-10-26 13:00:00",NAN,NAN,"2021-10-26 13:00:00",NAN,"2021-10-26 13:00:00",NAN,NAN,"2021-10-26 13:00:00",NAN,"2021-10-26 13:00:00",NAN,NAN,"2021-10-26 13:00:00",NAN,"2021-10-26 13:00:00",6.953181,0.2,3.561,158.4,21.18,172,8.3,"2021-10-26 12:13:30",1.4,"2021-10-26 12:34:30",5.561,147.7,18.17,158,10.3,"2021-10-26 12:05:00",2,"2021-10-26 12:10:30",1.187,3.501
"2021-10-26 14:00:00",12746,52.58,"2021-10-26 13:57:00",13.28,13.54,"2021-10-26 13:59:30",0,"2021-10-26 13:44:00",500,25.82,27.75,"2021-10-26 13:50:30",23.86,"2021-10-26 13:01:00",69.7,81.3,"2021-10-26 13:01:00",60.85,"2021-10-26 13:50:30",NAN,NAN,"2021-10-26 14:00:00",NAN,"2021-10-26 14:00:00",NAN,NAN,"2021-10-26 14:00:00",NAN,"2021-10-26 14:00:00",NAN,NAN,"2021-10-26 14:00:00",NAN,"2021-10-26 14:00:00",NAN,NAN,"2021-10-26 14:00:00",NAN,"2021-10-26 14:00:00",NAN,NAN,"2021-10-26 14:00:00",NAN,"2021-10-26 14:00:00",NAN,NAN,"2021-10-26 14:00:00",NAN,"2021-10-26 14:00:00",NAN,NAN,"2021-10-26 14:00:00",NAN,"2021-10-26 14:00:00",NAN,NAN,"2021-10-26 14:00:00",NAN,"2021-10-26 14:00:00",NAN,NAN,"2021-10-26 14:00:00",NAN,"2021-10-26 14:00:00",NAN,NAN,"2021-10-26 14:00:00",NAN,"2021-10-26 14:00:00",NAN,NAN,"2021-10-26 14:00:00",NAN,"2021-10-26 14:00:00",NAN,NAN,"2021-10-26 14:00:00",NAN,"2021-10-26 14:00:00",10.83964,0,3.242,169.8,22.38,169,6.8,"2021-10-26 13:49:00",0.8,"2021-10-26 14:00:00",4.734,157.7,20.48,116,9.4,"2021-10-26 13:59:00",1.6,"2021-10-26 13:16:00",2.007,3.161
"2021-10-26 15:00:00",12747,52.87,"2021-10-26 14:00:30",13.26,14.75,"2021-10-26 14:04:30",0,"2021-10-26 14:00:30",500,22.59,25.32,"2021-10-26 14:00:30",21.64,"2021-10-26 14:29:30",90.9,96.7,"2021-10-26 14:52:00",71.71,"2021-10-26 14:00:30",NAN,NAN,"2021-10-26 15:00:00",NAN,"2021-10-26 15:00:00",NAN,NAN,"2021-10-26 15:00:00",NAN,"2021-10-26 15:00:00",NAN,NAN,"2021-10-26 15:00:00",NAN,"2021-10-26 15:00:00",NAN,NAN,"2021-10-26 15:00:00",NAN,"2021-10-26 15:00:00",NAN,NAN,"2021-10-26 15:00:00",NAN,"2021-10-26 15:00:00",NAN,NAN,"2021-10-26 15:00:00",NAN,"2021-10-26 15:00:00",NAN,NAN,"2021-10-26 15:00:00",NAN,"2021-10-26 15:00:00",NAN,NAN,"2021-10-26 15:00:00",NAN,"2021-10-26 15:00:00",NAN,NAN,"2021-10-26 15:00:00",NAN,"2021-10-26 15:00:00",NAN,NAN,"2021-10-26 15:00:00",NAN,"2021-10-26 15:00:00",NAN,NAN,"2021-10-26 15:00:00",NAN,"2021-10-26 15:00:00",NAN,NAN,"2021-10-26 15:00:00",NAN,"2021-10-26 15:00:00",3.539308,2,2.723,133.4,25.13,187,6.5,"2021-10-26 14:08:30",0.6,"2021-10-26 14:58:30",4.69,128.4,18.94,144,9.3,"2021-10-26 14:08:00",1.7,"2021-10-26 14:59:30",0.598,2.555
"2021-10-26 16:00:00",12748,60.12,"2021-10-26 15:58:00",13.61,18.85,"2021-10-26 15:58:30",0.1,"2021-10-26 15:45:30",500,23.29,24.22,"2021-10-26 16:00:00",22.48,"2021-10-26 15:01:00",88.2,97.3,"2021-10-26 15:04:30",79.61,"2021-10-26 15:55:00",NAN,NAN,"2021-10-26 16:00:00",NAN,"2021-10-26 16:00:00",NAN,NAN,"2021-10-26 16:00:00",NAN,"2021-10-26 16:00:00",NAN,NAN,"2021-10-26 16:00:00",NAN,"2021-10-26 16:00:00",NAN,NAN,"2021-10-26 16:00:00",NAN,"2021-10-26 16:00:00",NAN,NAN,"2021-10-26 16:00:00",NAN,"2021-10-26 16:00:00",NAN,NAN,"2021-10-26 16:00:00",NAN,"2021-10-26 16:00:00",NAN,NAN,"2021-10-26 16:00:00",NAN,"2021-10-26 16:00:00",NAN,NAN,"2021-10-26 16:00:00",NAN,"2021-10-26 16:00:00",NAN,NAN,"2021-10-26 16:00:00",NAN,"2021-10-26 16:00:00",NAN,NAN,"2021-10-26 16:00:00",NAN,"2021-10-26 16:00:00",NAN,NAN,"2021-10-26 16:00:00",NAN,"2021-10-26 16:00:00",NAN,NAN,"2021-10-26 16:00:00",NAN,"2021-10-26 16:00:00",3.730326,0,1.583,137.6,25.8,155,5.2,"2021-10-26 15:51:00",0,"2021-10-26 15:05:00",2.651,130.1,19.65,142,6.9,"2021-10-26 15:51:00",0.7,"2021-10-26 15:29:30",0.67,1.772
"2021-10-26 17:00:00",12749,60.14,"2021-10-26 16:00:30",13.19,13.25,"2021-10-26 17:00:00",0.001,"2021-10-26 16:43:00",500,23.8,24.25,"2021-10-26 16:02:30",22.87,"2021-10-26 17:00:00",81.6,86.9,"2021-10-26 16:59:30",78.59,"2021-10-26 16:31:00",NAN,NAN,"2021-10-26 17:00:00",NAN,"2021-10-26 17:00:00",NAN,NAN,"2021-10-26 17:00:00",NAN,"2021-10-26 17:00:00",NAN,NAN,"2021-10-26 17:00:00",NAN,"2021-10-26 17:00:00",NAN,NAN,"2021-10-26 17:00:00",NAN,"2021-10-26 17:00:00",NAN,NAN,"2021-10-26 17:00:00",NAN,"2021-10-26 17:00:00",NAN,NAN,"2021-10-26 17:00:00",NAN,"2021-10-26 17:00:00",NAN,NAN,"2021-10-26 17:00:00",NAN,"2021-10-26 17:00:00",NAN,NAN,"2021-10-26 17:00:00",NAN,"2021-10-26 17:00:00",NAN,NAN,"2021-10-26 17:00:00",NAN,"2021-10-26 17:00:00",NAN,NAN,"2021-10-26 17:00:00",NAN,"2021-10-26 17:00:00",NAN,NAN,"2021-10-26 17:00:00",NAN,"2021-10-26 17:00:00",NAN,NAN,"2021-10-26 17:00:00",NAN,"2021-10-26 17:00:00",1.676691,0,3.317,127.7,17.84,129,6.5,"2021-10-26 16:46:30",1.4,"2021-10-26 16:25:00",5.315,122,13.93,103,8.5,"2021-10-26 16:36:30",2.6,"2021-10-26 16:25:00",0.29,0.892
"2021-10-26 18:00:00",12750,62.98,"2021-10-26 17:00:30",12.93,0.126,"2021-10-26 18:00:00",0,"2021-10-26 17:15:00",500,21.9,22.76,"2021-10-26 17:00:30",21.31,"2021-10-26 17:56:00",88.4,89.8,"2021-10-26 18:00:00",85.6,"2021-10-26 17:00:30",NAN,NAN,"2021-10-26 18:00:00",NAN,"2021-10-26 18:00:00",NAN,NAN,"2021-10-26 18:00:00",NAN,"2021-10-26 18:00:00",NAN,NAN,"2021-10-26 18:00:00",NAN,"2021-10-26 18:00:00",NAN,NAN,"2021-10-26 18:00:00",NAN,"2021-10-26 18:00:00",NAN,NAN,"2021-10-26 18:00:00",NAN,"2021-10-26 18:00:00",NAN,NAN,"2021-10-26 18:00:00",NAN,"2021-10-26 18:00:00",NAN,NAN,"2021-10-26 18:00:00",NAN,"2021-10-26 18:00:00",NAN,NAN,"2021-10-26 18:00:00",NAN,"2021-10-26 18:00:00",NAN,NAN,"2021-10-26 18:00:00",NAN,"2021-10-26 18:00:00",NAN,NAN,"2021-10-26 18:00:00",NAN,"2021-10-26 18:00:00",NAN,NAN,"2021-10-26 18:00:00",NAN,"2021-10-26 18:00:00",NAN,NAN,"2021-10-26 18:00:00",NAN,"2021-10-26 18:00:00",0.06014298,0,2.847,128.2,20.91,136,6.3,"2021-10-26 17:03:30",0,"2021-10-26 17:35:30",4.669,120.6,13.38,117,8.7,"2021-10-26 17:40:30",1.6,"2021-10-26 17:36:30",0.018,0.123
"2021-10-26 19:00:00",12751,66.3,"2021-10-26 18:00:30",12.89,0.052,"2021-10-26 18:57:30",0,"2021-10-26 18:00:30",500,21.24,21.36,"2021-10-26 18:58:30",21.18,"2021-10-26 18:14:00",90.3,91.3,"2021-10-26 18:50:00",88.9,"2021-10-26 18:16:30",NAN,NAN,"2021-10-26 19:00:00",NAN,"2021-10-26 19:00:00",NAN,NAN,"2021-10-26 19:00:00",NAN,"2021-10-26 19:00:00",NAN,NAN,"2021-10-26 19:00:00",NAN,"2021-10-26 19:00:00",NAN,NAN,"2021-10-26 19:00:00",NAN,"2021-10-26 19:00:00",NAN,NAN,"2021-10-26 19:00:00",NAN,"2021-10-26 19:00:00",NAN,NAN,"2021-10-26 19:00:00",NAN,"2021-10-26 19:00:00",NAN,NAN,"2021-10-26 19:00:00",NAN,"2021-10-26 19:00:00",NAN,NAN,"2021-10-26 19:00:00",NAN,"2021-10-26 19:00:00",NAN,NAN,"2021-10-26 19:00:00",NAN,"2021-10-26 19:00:00",NAN,NAN,"2021-10-26 19:00:00",NAN,"2021-10-26 19:00:00",NAN,NAN,"2021-10-26 19:00:00",NAN,"2021-10-26 19:00:00",NAN,NAN,"2021-10-26 19:00:00",NAN,"2021-10-26 19:00:00",0.001152809,0,2.979,125.7,22.57,157,5.8,"2021-10-26 18:28:30",0.6,"2021-10-26 18:08:00",4.871,118,16.76,129,8.1,"2021-10-26 18:35:00",2.1,"2021-10-26 18:01:30",-0.004,0
"2021-10-26 20:00:00",12752,66.55,"2021-10-26 19:29:00",12.87,0.051,"2021-10-26 19:59:30",0,"2021-10-26 19:00:30",500,21.23,21.42,"2021-10-26 19:02:30",20.78,"2021-10-26 19:59:30",92.6,95.3,"2021-10-26 19:56:00",90.1,"2021-10-26 19:00:30",NAN,NAN,"2021-10-26 20:00:00",NAN,"2021-10-26 20:00:00",NAN,NAN,"2021-10-26 20:00:00",NAN,"2021-10-26 20:00:00",NAN,NAN,"2021-10-26 20:00:00",NAN,"2021-10-26 20:00:00",NAN,NAN,"2021-10-26 20:00:00",NAN,"2021-10-26 20:00:00",NAN,NAN,"2021-10-26 20:00:00",NAN,"2021-10-26 20:00:00",NAN,NAN,"2021-10-26 20:00:00",NAN,"2021-10-26 20:00:00",NAN,NAN,"2021-10-26 20:00:00",NAN,"2021-10-26 20:00:00",NAN,NAN,"2021-10-26 20:00:00",NAN,"2021-10-26 20:00:00",NAN,NAN,"2021-10-26 20:00:00",NAN,"2021-10-26 20:00:00",NAN,NAN,"2021-10-26 20:00:00",NAN,"2021-10-26 20:00:00",NAN,NAN,"2021-10-26 20:00:00",NAN,"2021-10-26 20:00:00",NAN,NAN,"2021-10-26 20:00:00",NAN,"2021-10-26 20:00:00",0.0009780215,0.2,1.777,116.1,28.58,118,5.4,"2021-10-26 19:55:00",0.5,"2021-10-26 19:22:00",2.957,109.7,19.94,105,6.6,"2021-10-26 19:55:00",0.5,"2021-10-26 19:21:00",-0.013,0
"2021-10-26 21:00:00",12753,67.34,"2021-10-26 20:01:00",12.85,0.049,"2021-10-26 20:58:30",0,"2021-10-26 20:00:30",500,20.86,21.1,"2021-10-26 21:00:00",20.59,"2021-10-26 20:09:30",93.6,95,"2021-10-26 20:05:00",92.6,"2021-10-26 20:33:30",NAN,NAN,"2021-10-26 21:00:00",NAN,"2021-10-26 21:00:00",NAN,NAN,"2021-10-26 21:00:00",NAN,"2021-10-26 21:00:00",NAN,NAN,"2021-10-26 21:00:00",NAN,"2021-10-26 21:00:00",NAN,NAN,"2021-10-26 21:00:00",NAN,"2021-10-26 21:00:00",NAN,NAN,"2021-10-26 21:00:00",NAN,"2021-10-26 21:00:00",NAN,NAN,"2021-10-26 21:00:00",NAN,"2021-10-26 21:00:00",NAN,NAN,"2021-10-26 21:00:00",NAN,"2021-10-26 21:00:00",NAN,NAN,"2021-10-26 21:00:00",NAN,"2021-10-26 21:00:00",NAN,NAN,"2021-10-26 21:00:00",NAN,"2021-10-26 21:00:00",NAN,NAN,"2021-10-26 21:00:00",NAN,"2021-10-26 21:00:00",NAN,NAN,"2021-10-26 21:00:00",NAN,"2021-10-26 21:00:00",NAN,NAN,"2021-10-26 21:00:00",NAN,"2021-10-26 21:00:00",0.0009398688,0,1.997,115.2,26.43,137,5.5,"2021-10-26 20:02:30",0,"2021-10-26 20:38:30",3.355,110.6,18.6,98,6.9,"2021-10-26 20:56:30",0.7,"2021-10-26 20:38:00",-0.013,0
"2021-10-26 22:00:00",12754,66.46,"2021-10-26 21:59:30",12.85,0.048,"2021-10-26 21:02:30",0,"2021-10-26 21:00:30",500,21.07,21.21,"2021-10-26 21:47:30",20.91,"2021-10-26 21:17:00",92.4,93.4,"2021-10-26 21:04:30",91.3,"2021-10-26 21:31:00",NAN,NAN,"2021-10-26 22:00:00",NAN,"2021-10-26 22:00:00",NAN,NAN,"2021-10-26 22:00:00",NAN,"2021-10-26 22:00:00",NAN,NAN,"2021-10-26 22:00:00",NAN,"2021-10-26 22:00:00",NAN,NAN,"2021-10-26 22:00:00",NAN,"2021-10-26 22:00:00",NAN,NAN,"2021-10-26 22:00:00",NAN,"2021-10-26 22:00:00",NAN,NAN,"2021-10-26 22:00:00",NAN,"2021-10-26 22:00:00",NAN,NAN,"2021-10-26 22:00:00",NAN,"2021-10-26 22:00:00",NAN,NAN,"2021-10-26 22:00:00",NAN,"2021-10-26 22:00:00",NAN,NAN,"2021-10-26 22:00:00",NAN,"2021-10-26 22:00:00",NAN,NAN,"2021-10-26 22:00:00",NAN,"2021-10-26 22:00:00",NAN,NAN,"2021-10-26 22:00:00",NAN,"2021-10-26 22:00:00",NAN,NAN,"2021-10-26 22:00:00",NAN,"2021-10-26 22:00:00",0.0005746726,0,1.766,121.8,27.01,75,4.5,"2021-10-26 21:07:30",0,"2021-10-26 21:56:00",2.777,117.3,20.45,111,6.6,"2021-10-26 21:04:00",0.4,"2021-10-26 21:56:00",-0.013,0
"2021-10-26 23:00:00",12755,66.39,"2021-10-26 22:05:30",12.83,0.047,"2021-10-26 22:53:00",0,"2021-10-26 22:00:30",500,20.78,21.22,"2021-10-26 22:02:30",20.52,"2021-10-26 22:59:30",92.8,94.2,"2021-10-26 22:59:00",91.6,"2021-10-26 22:18:00",NAN,NAN,"2021-10-26 23:00:00",NAN,"2021-10-26 23:00:00",NAN,NAN,"2021-10-26 23:00:00",NAN,"2021-10-26 23:00:00",NAN,NAN,"2021-10-26 23:00:00",NAN,"2021-10-26 23:00:00",NAN,NAN,"2021-10-26 23:00:00",NAN,"2021-10-26 23:00:00",NAN,NAN,"2021-10-26 23:00:00",NAN,"2021-10-26 23:00:00",NAN,NAN,"2021-10-26 23:00:00",NAN,"2021-10-26 23:00:00",NAN,NAN,"2021-10-26 23:00:00",NAN,"2021-10-26 23:00:00",NAN,NAN,"2021-10-26 23:00:00",NAN,"2021-10-26 23:00:00",NAN,NAN,"2021-10-26 23:00:00",NAN,"2021-10-26 23:00:00",NAN,NAN,"2021-10-26 23:00:00",NAN,"2021-10-26 23:00:00",NAN,NAN,"2021-10-26 23:00:00",NAN,"2021-10-26 23:00:00",NAN,NAN,"2021-10-26 23:00:00",NAN,"2021-10-26 23:00:00",0.000673493,0,1.567,127.2,27.96,133,4.7,"2021-10-26 22:08:30",0,"2021-10-26 22:52:30",2.717,121.3,21.29,132,7.1,"2021-10-26 22:24:00",0.8,"2021-10-26 22:36:30",-0.015,0
"2021-10-27 00:00:00",12756,68.18,"2021-10-26 23:00:30",12.82,0.047,"2021-10-26 23:39:00",0,"2021-10-26 23:00:30",500,20.17,20.55,"2021-10-26 23:02:30",19.93,"2021-10-26 23:41:00",95.5,96.8,"2021-10-26 23:49:30",93.6,"2021-10-26 23:02:00",NAN,NAN,"2021-10-27 00:00:00",NAN,"2021-10-27 00:00:00",NAN,NAN,"2021-10-27 00:00:00",NAN,"2021-10-27 00:00:00",NAN,NAN,"2021-10-27 00:00:00",NAN,"2021-10-27 00:00:00",NAN,NAN,"2021-10-27 00:00:00",NAN,"2021-10-27 00:00:00",NAN,NAN,"2021-10-27 00:00:00",NAN,"2021-10-27 00:00:00",NAN,NAN,"2021-10-27 00:00:00",NAN,"2021-10-27 00:00:00",NAN,NAN,"2021-10-27 00:00:00",NAN,"2021-10-27 00:00:00",NAN,NAN,"2021-10-27 00:00:00",NAN,"2021-10-27 00:00:00",NAN,NAN,"2021-10-27 00:00:00",NAN,"2021-10-27 00:00:00",NAN,NAN,"2021-10-27 00:00:00",NAN,"2021-10-27 00:00:00",NAN,NAN,"2021-10-27 00:00:00",NAN,"2021-10-27 00:00:00",NAN,NAN,"2021-10-27 00:00:00",NAN,"2021-10-27 00:00:00",0.0008446119,0,1.153,132.5,24.16,174,2.8,"2021-10-26 23:03:30",0.4,"2021-10-26 23:17:30",2.08,127.5,18.46,160,3.9,"2021-10-26 23:03:30",1.1,"2021-10-26 23:56:30",-0.019,0
"2021-10-27 01:00:00",12757,68.67,"2021-10-27 00:07:00",12.8,0.048,"2021-10-27 00:02:00",0,"2021-10-27 00:00:30",500,19.89,20.15,"2021-10-27 00:02:30",19.67,"2021-10-27 00:59:30",95.9,96.6,"2021-10-27 00:20:00",95.2,"2021-10-27 00:33:30",NAN,NAN,"2021-10-27 01:00:00",NAN,"2021-10-27 01:00:00",NAN,NAN,"2021-10-27 01:00:00",NAN,"2021-10-27 01:00:00",NAN,NAN,"2021-10-27 01:00:00",NAN,"2021-10-27 01:00:00",NAN,NAN,"2021-10-27 01:00:00",NAN,"2021-10-27 01:00:00",NAN,NAN,"2021-10-27 01:00:00",NAN,"2021-10-27 01:00:00",NAN,NAN,"2021-10-27 01:00:00",NAN,"2021-10-27 01:00:00",NAN,NAN,"2021-10-27 01:00:00",NAN,"2021-10-27 01:00:00",NAN,NAN,"2021-10-27 01:00:00",NAN,"2021-10-27 01:00:00",NAN,NAN,"2021-10-27 01:00:00",NAN,"2021-10-27 01:00:00",NAN,NAN,"2021-10-27 01:00:00",NAN,"2021-10-27 01:00:00",NAN,NAN,"2021-10-27 01:00:00",NAN,"2021-10-27 01:00:00",NAN,NAN,"2021-10-27 01:00:00",NAN,"2021-10-27 01:00:00",0.0008846395,0,0.94,125.4,21.43,120,2.8,"2021-10-27 00:28:30",0,"2021-10-27 00:54:30",1.812,122.4,14.49,95,4,"2021-10-27 00:28:00",0.7,"2021-10-27 00:14:30",-0.02,0
"2021-10-27 02:00:00",12758,68.53,"2021-10-27 01:59:30",12.78,0.049,"2021-10-27 01:32:00",0,"2021-10-27 01:00:30",500,19.92,20.15,"2021-10-27 01:32:30",19.73,"2021-10-27 01:59:00",97.6,99.3,"2021-10-27 01:50:00",95.4,"2021-10-27 01:00:30",NAN,NAN,"2021-10-27 02:00:00",NAN,"2021-10-27 02:00:00",NAN,NAN,"2021-10-27 02:00:00",NAN,"2021-10-27 02:00:00",NAN,NAN,"2021-10-27 02:00:00",NAN,"2021-10-27 02:00:00",NAN,NAN,"2021-10-27 02:00:00",NAN,"2021-10-27 02:00:00",NAN,NAN,"2021-10-27 02:00:00",NAN,"2021-10-27 02:00:00",NAN,NAN,"2021-10-27 02:00:00",NAN,"2021-10-27 02:00:00",NAN,NAN,"2021-10-27 02:00:00",NAN,"2021-10-27 02:00:00",NAN,NAN,"2021-10-27 02:00:00",NAN,"2021-10-27 02:00:00",NAN,NAN,"2021-10-27 02:00:00",NAN,"2021-10-27 02:00:00",NAN,NAN,"2021-10-27 02:00:00",NAN,"2021-10-27 02:00:00",NAN,NAN,"2021-10-27 02:00:00",NAN,"2021-10-27 02:00:00",NAN,NAN,"2021-10-27 02:00:00",NAN,"2021-10-27 02:00:00",0.0006286392,0.4,1.125,154.5,26.75,135,2.9,"2021-10-27 01:31:30",0.3,"2021-10-27 01:01:00",1.958,147,19.98,127,3.9,"2021-10-27 01:31:30",0.6,"2021-10-27 01:20:30",-0.02,0
"2021-10-27 03:00:00",12759,68.55,"2021-10-27 02:00:30",12.77,0.052,"2021-10-27 02:01:30",0,"2021-10-27 02:00:30",500,19.87,20.06,"2021-10-27 02:02:30",19.67,"2021-10-27 02:48:00",97.7,99.3,"2021-10-27 02:05:00",96.6,"2021-10-27 02:31:30",NAN,NAN,"2021-10-27 03:00:00",NAN,"2021-10-27 03:00:00",NAN,NAN,"2021-10-27 03:00:00",NAN,"2021-10-27 03:00:00",NAN,NAN,"2021-10-27 03:00:00",NAN,"2021-10-27 03:00:00",NAN,NAN,"2021-10-27 03:00:00",NAN,"2021-10-27 03:00:00",NAN,NAN,"2021-10-27 03:00:00",NAN,"2021-10-27 03:00:00",NAN,NAN,"2021-10-27 03:00:00",NAN,"2021-10-27 03:00:00",NAN,NAN,"2021-10-27 03:00:00",NAN,"2021-10-27 03:00:00",NAN,NAN,"2021-10-27 03:00:00",NAN,"2021-10-27 03:00:00",NAN,NAN,"2021-10-27 03:00:00",NAN,"2021-10-27 03:00:00",NAN,NAN,"2021-10-27 03:00:00",NAN,"2021-10-27 03:00:00",NAN,NAN,"2021-10-27 03:00:00",NAN,"2021-10-27 03:00:00",NAN,NAN,"2021-10-27 03:00:00",NAN,"2021-10-27 03:00:00",0.000673451,0,2.074,128.9,18.66,132,4.4,"2021-10-27 02:55:30",0.5,"2021-10-27 02:41:30",3.42,120.9,14.65,124,5.9,"2021-10-27 02:59:30",1.3,"2021-10-27 02:02:30",-0.016,0
"2021-10-27 04:00:00",12760,69.47,"2021-10-27 03:19:00",12.76,0.052,"2021-10-27 03:00:30",0,"2021-10-27 03:00:30",500,19.62,19.78,"2021-10-27 03:11:00",19.54,"2021-10-27 03:58:00",96.7,97.8,"2021-10-27 03:05:00",95.8,"2021-10-27 03:46:00",NAN,NAN,"2021-10-27 04:00:00",NAN,"2021-10-27 04:00:00",NAN,NAN,"2021-10-27 04:00:00",NAN,"2021-10-27 04:00:00",NAN,NAN,"2021-10-27 04:00:00",NAN,"2021-10-27 04:00:00",NAN,NAN,"2021-10-27 04:00:00",NAN,"2021-10-27 04:00:00",NAN,NAN,"2021-10-27 04:00:00",NAN,"2021-10-27 04:00:00",NAN,NAN,"2021-10-27 04:00:00",NAN,"2021-10-27 04:00:00",NAN,NAN,"2021-10-27 04:00:00",NAN,"2021-10-27 04:00:00",NAN,NAN,"2021-10-27 04:00:00",NAN,"2021-10-27 04:00:00",NAN,NAN,"2021-10-27 04:00:00",NAN,"2021-10-27 04:00:00",NAN,NAN,"2021-10-27 04:00:00",NAN,"2021-10-27 04:00:00",NAN,NAN,"2021-10-27 04:00:00",NAN,"2021-10-27 04:00:00",NAN,NAN,"2021-10-27 04:00:00",NAN,"2021-10-27 04:00:00",0.0005621298,0,2.076,138,14.35,138,4.3,"2021-10-27 03:09:00",0.5,"2021-10-27 04:00:00",3.543,127.8,9.32,138,7.1,"2021-10-27 03:09:30",1.7,"2021-10-27 04:00:00",-0.015,0
"2021-10-27 05:00:00",12761,68.64,"2021-10-27 05:00:00",12.72,0.052,"2021-10-27 04:04:00",0,"2021-10-27 04:00:30",500,19.62,19.86,"2021-10-27 04:47:30",19.41,"2021-10-27 04:17:00",97.7,98.8,"2021-10-27 04:52:00",96.2,"2021-10-27 04:00:30",NAN,NAN,"2021-10-27 05:00:00",NAN,"2021-10-27 05:00:00",NAN,NAN,"2021-10-27 05:00:00",NAN,"2021-10-27 05:00:00",NAN,NAN,"2021-10-27 05:00:00",NAN,"2021-10-27 05:00:00",NAN,NAN,"2021-10-27 05:00:00",NAN,"2021-10-27 05:00:00",NAN,NAN,"2021-10-27 05:00:00",NAN,"2021-10-27 05:00:00",NAN,NAN,"2021-10-27 05:00:00",NAN,"2021-10-27 05:00:00",NAN,NAN,"2021-10-27 05:00:00",NAN,"2021-10-27 05:00:00",NAN,NAN,"2021-10-27 05:00:00",NAN,"2021-10-27 05:00:00",NAN,NAN,"2021-10-27 05:00:00",NAN,"2021-10-27 05:00:00",NAN,NAN,"2021-10-27 05:00:00",NAN,"2021-10-27 05:00:00",NAN,NAN,"2021-10-27 05:00:00",NAN,"2021-10-27 05:00:00",NAN,NAN,"2021-10-27 05:00:00",NAN,"2021-10-27 05:00:00",0.006620786,0.2,1.075,115.6,23.94,150,2.3,"2021-10-27 04:48:00",0,"2021-10-27 04:25:00",2.071,112.7,21.37,97,4.5,"2021-10-27 04:28:30",0.6,"2021-10-27 04:37:30",-0.02,0
"2021-10-27 06:00:00",12762,68.58,"2021-10-27 05:15:00",12.72,12.57,"2021-10-27 05:00:30",0,"2021-10-27 05:00:30",500,19.54,19.88,"2021-10-27 05:01:30",19.34,"2021-10-27 05:26:00",99.6,100,"2021-10-27 05:34:30",98.3,"2021-10-27 05:00:30",NAN,NAN,"2021-10-27 06:00:00",NAN,"2021-10-27 06:00:00",NAN,NAN,"2021-10-27 06:00:00",NAN,"2021-10-27 06:00:00",NAN,NAN,"2021-10-27 06:00:00",NAN,"2021-10-27 06:00:00",NAN,NAN,"2021-10-27 06:00:00",NAN,"2021-10-27 06:00:00",NAN,NAN,"2021-10-27 06:00:00",NAN,"2021-10-27 06:00:00",NAN,NAN,"2021-10-27 06:00:00",NAN,"2021-10-27 06:00:00",NAN,NAN,"2021-10-27 06:00:00",NAN,"2021-10-27 06:00:00",NAN,NAN,"2021-10-27 06:00:00",NAN,"2021-10-27 06:00:00",NAN,NAN,"2021-10-27 06:00:00",NAN,"2021-10-27 06:00:00",NAN,NAN,"2021-10-27 06:00:00",NAN,"2021-10-27 06:00:00",NAN,NAN,"2021-10-27 06:00:00",NAN,"2021-10-27 06:00:00",NAN,NAN,"2021-10-27 06:00:00",NAN,"2021-10-27 06:00:00",0.6086916,1.8,1.763,156.9,19.14,180,4.4,"2021-10-27 05:24:30",0.5,"2021-10-27 05:49:00",2.903,145.8,15.97,160,6.6,"2021-10-27 05:22:30",0.9,"2021-10-27 05:56:30",0.027,0.017
"2021-10-27 07:00:00",12763,66.85,"2021-10-27 06:50:30",13,14.47,"2021-10-27 06:45:30",0.183,"2021-10-27 06:45:30",500,20.09,20.46,"2021-10-27 06:45:30",19.67,"2021-10-27 06:01:00",100,100,"2021-10-27 06:01:00",99.2,"2021-10-27 06:48:00",NAN,NAN,"2021-10-27 07:00:00",NAN,"2021-10-27 07:00:00",NAN,NAN,"2021-10-27 07:00:00",NAN,"2021-10-27 07:00:00",NAN,NAN,"2021-10-27 07:00:00",NAN,"2021-10-27 07:00:00",NAN,NAN,"2021-10-27 07:00:00",NAN,"2021-10-27 07:00:00",NAN,NAN,"2021-10-27 07:00:00",NAN,"2021-10-27 07:00:00",NAN,NAN,"2021-10-27 07:00:00",NAN,"2021-10-27 07:00:00",NAN,NAN,"2021-10-27 07:00:00",NAN,"2021-10-27 07:00:00",NAN,NAN,"2021-10-27 07:00:00",NAN,"2021-10-27 07:00:00",NAN,NAN,"2021-10-27 07:00:00",NAN,"2021-10-27 07:00:00",NAN,NAN,"2021-10-27 07:00:00",NAN,"2021-10-27 07:00:00",NAN,NAN,"2021-10-27 07:00:00",NAN,"2021-10-27 07:00:00",NAN,NAN,"2021-10-27 07:00:00",NAN,"2021-10-27 07:00:00",2.489345,0.2,1.318,150.1,30.52,99,3.5,"2021-10-27 06:38:30",0,"2021-10-27 06:13:30",2.141,141.6,23.53,107,4,"2021-10-27 06:29:00",0.6,"2021-10-27 06:21:30",0.403,0.497
"2021-10-27 08:00:00",12764,57.52,"2021-10-27 08:00:00",13.39,16.03,"2021-10-27 07:41:30",0,"2021-10-27 07:38:30",500,21.38,22.23,"2021-10-27 07:59:00",20.46,"2021-10-27 07:00:30",96.9,100,"2021-10-27 07:03:30",89.6,"2021-10-27 07:59:30",NAN,NAN,"2021-10-27 08:00:00",NAN,"2021-10-27 08:00:00",NAN,NAN,"2021-10-27 08:00:00",NAN,"2021-10-27 08:00:00",NAN,NAN,"2021-10-27 08:00:00",NAN,"2021-10-27 08:00:00",NAN,NAN,"2021-10-27 08:00:00",NAN,"2021-10-27 08:00:00",NAN,NAN,"2021-10-27 08:00:00",NAN,"2021-10-27 08:00:00",NAN,NAN,"2021-10-27 08:00:00",NAN,"2021-10-27 08:00:00",NAN,NAN,"2021-10-27 08:00:00",NAN,"2021-10-27 08:00:00",NAN,NAN,"2021-10-27 08:00:00",NAN,"2021-10-27 08:00:00",NAN,NAN,"2021-10-27 08:00:00",NAN,"2021-10-27 08:00:00",NAN,NAN,"2021-10-27 08:00:00",NAN,"2021-10-27 08:00:00",NAN,NAN,"2021-10-27 08:00:00",NAN,"2021-10-27 08:00:00",NAN,NAN,"2021-10-27 08:00:00",NAN,"2021-10-27 08:00:00",5.679263,0,1.435,162.4,32.98,130,3.2,"2021-10-27 07:16:00",0.3,"2021-10-27 07:26:30",2.183,153.5,27.8,128,4,"2021-10-27 07:04:00",0.4,"2021-10-27 07:19:30",0.999,1.376
"2021-10-27 09:00:00",12765,49.16,"2021-10-27 08:24:30",13.32,14.48,"2021-10-27 08:33:00",0,"2021-10-27 08:15:30",500,23.68,24.77,"2021-10-27 08:56:00",22.29,"2021-10-27 08:01:00",79.63,90.2,"2021-10-27 08:08:30",70.48,"2021-10-27 09:00:00",NAN,NAN,"2021-10-27 09:00:00",NAN,"2021-10-27 09:00:00",NAN,NAN,"2021-10-27 09:00:00",NAN,"2021-10-27 09:00:00",NAN,NAN,"2021-10-27 09:00:00",NAN,"2021-10-27 09:00:00",NAN,NAN,"2021-10-27 09:00:00",NAN,"2021-10-27 09:00:00",NAN,NAN,"2021-10-27 09:00:00",NAN,"2021-10-27 09:00:00",NAN,NAN,"2021-10-27 09:00:00",NAN,"2021-10-27 09:00:00",NAN,NAN,"2021-10-27 09:00:00",NAN,"2021-10-27 09:00:00",NAN,NAN,"2021-10-27 09:00:00",NAN,"2021-10-27 09:00:00",NAN,NAN,"2021-10-27 09:00:00",NAN,"2021-10-27 09:00:00",NAN,NAN,"2021-10-27 09:00:00",NAN,"2021-10-27 09:00:00",NAN,NAN,"2021-10-27 09:00:00",NAN,"2021-10-27 09:00:00",NAN,NAN,"2021-10-27 09:00:00",NAN,"2021-10-27 09:00:00",11.02881,0,2.146,123.9,32.8,106,4.9,"2021-10-27 08:25:30",0.5,"2021-10-27 08:30:30",3.393,121.4,29.99,100,7.5,"2021-10-27 08:43:30",0,"2021-10-27 08:10:30",2.02,2.226
"2021-10-27 10:00:00",12766,52.88,"2021-10-27 09:01:00",13.54,19.96,"2021-10-27 09:15:00",0.139,"2021-10-27 09:59:00",500,24.98,26.16,"2021-10-27 09:56:00",24.25,"2021-10-27 09:08:30",69.77,73.64,"2021-10-27 09:09:00",64.2,"2021-10-27 09:58:00",NAN,NAN,"2021-10-27 10:00:00",NAN,"2021-10-27 10:00:00",NAN,NAN,"2021-10-27 10:00:00",NAN,"2021-10-27 10:00:00",NAN,NAN,"2021-10-27 10:00:00",NAN,"2021-10-27 10:00:00",NAN,NAN,"2021-10-27 10:00:00",NAN,"2021-10-27 10:00:00",NAN,NAN,"2021-10-27 10:00:00",NAN,"2021-10-27 10:00:00",NAN,NAN,"2021-10-27 10:00:00",NAN,"2021-10-27 10:00:00",NAN,NAN,"2021-10-27 10:00:00",NAN,"2021-10-27 10:00:00",NAN,NAN,"2021-10-27 10:00:00",NAN,"2021-10-27 10:00:00",NAN,NAN,"2021-10-27 10:00:00",NAN,"2021-10-27 10:00:00",NAN,NAN,"2021-10-27 10:00:00",NAN,"2021-10-27 10:00:00",NAN,NAN,"2021-10-27 10:00:00",NAN,"2021-10-27 10:00:00",NAN,NAN,"2021-10-27 10:00:00",NAN,"2021-10-27 10:00:00",9.607649,0,2.317,127.7,32.87,78,6.3,"2021-10-27 09:42:30",0.6,"2021-10-27 09:41:00",3.775,119.4,24.9,89,7.4,"2021-10-27 09:42:30",1.3,"2021-10-27 09:09:30",1.801,2.924
"2021-10-27 11:00:00",12767,52.26,"2021-10-27 10:45:30",13.51,20.11,"2021-10-27 10:02:30",0.102,"2021-10-27 10:39:00",500,25.34,25.92,"2021-10-27 10:00:30",24.66,"2021-10-27 10:16:00",71.12,74.36,"2021-10-27 10:25:30",64.43,"2021-10-27 10:00:30",NAN,NAN,"2021-10-27 11:00:00",NAN,"2021-10-27 11:00:00",NAN,NAN,"2021-10-27 11:00:00",NAN,"2021-10-27 11:00:00",NAN,NAN,"2021-10-27 11:00:00",NAN,"2021-10-27 11:00:00",NAN,NAN,"2021-10-27 11:00:00",NAN,"2021-10-27 11:00:00",NAN,NAN,"2021-10-27 11:00:00",NAN,"2021-10-27 11:00:00",NAN,NAN,"2021-10-27 11:00:00",NAN,"2021-10-27 11:00:00",NAN,NAN,"2021-10-27 11:00:00",NAN,"2021-10-27 11:00:00",NAN,NAN,"2021-10-27 11:00:00",NAN,"2021-10-27 11:00:00",NAN,NAN,"2021-10-27 11:00:00",NAN,"2021-10-27 11:00:00",NAN,NAN,"2021-10-27 11:00:00",NAN,"2021-10-27 11:00:00",NAN,NAN,"2021-10-27 11:00:00",NAN,"2021-10-27 11:00:00",NAN,NAN,"2021-10-27 11:00:00",NAN,"2021-10-27 11:00:00",15.33667,0,3.148,100.6,31.69,98,6.8,"2021-10-27 10:45:00",0.7,"2021-10-27 10:59:00",4.887,93.4,23.28,132,9.1,"2021-10-27 10:17:30",1,"2021-10-27 10:59:00",2.812,3.383
"2021-10-27 12:00:00",12768,54.32,"2021-10-27 11:05:30",13.51,19.83,"2021-10-27 11:20:00",0.115,"2021-10-27 11:45:30",500,26,26.74,"2021-10-27 11:29:30",25.24,"2021-10-27 11:08:30",67.58,72.42,"2021-10-27 11:41:30",64.14,"2021-10-27 11:19:00",NAN,NAN,"2021-10-27 12:00:00",NAN,"2021-10-27 12:00:00",NAN,NAN,"2021-10-27 12:00:00",NAN,"2021-10-27 12:00:00",NAN,NAN,"2021-10-27 12:00:00",NAN,"2021-10-27 12:00:00",NAN,NAN,"2021-10-27 12:00:00",NAN,"2021-10-27 12:00:00",NAN,NAN,"2021-10-27 12:00:00",NAN,"2021-10-27 12:00:00",NAN,NAN,"2021-10-27 12:00:00",NAN,"2021-10-27 12:00:00",NAN,NAN,"2021-10-27 12:00:00",NAN,"2021-10-27 12:00:00",NAN,NAN,"2021-10-27 12:00:00",NAN,"2021-10-27 12:00:00",NAN,NAN,"2021-10-27 12:00:00",NAN,"2021-10-27 12:00:00",NAN,NAN,"2021-10-27 12:00:00",NAN,"2021-10-27 12:00:00",NAN,NAN,"2021-10-27 12:00:00",NAN,"2021-10-27 12:00:00",NAN,NAN,"2021-10-27 12:00:00",NAN,"2021-10-27 12:00:00",13.12867,0,2.667,134.4,37.32,133,6.3,"2021-10-27 11:55:00",0,"2021-10-27 11:09:30",4.162,127.2,33.68,135,7.2,"2021-10-27 11:52:30",0.7,"2021-10-27 11:20:00",2.482,3.588
"2021-10-27 13:00:00",12769,56.5,"2021-10-27 12:40:30",13.51,19.56,"2021-10-27 12:25:00",0.1,"2021-10-27 12:45:30",500,26.79,27.63,"2021-10-27 12:35:00",25.89,"2021-10-27 12:03:00",64.89,69.29,"2021-10-27 12:13:00",60.74,"2021-10-27 12:32:30",NAN,NAN,"2021-10-27 13:00:00",NAN,"2021-10-27 13:00:00",NAN,NAN,"2021-10-27 13:00:00",NAN,"2021-10-27 13:00:00",NAN,NAN,"2021-10-27 13:00:00",NAN,"2021-10-27 13:00:00",NAN,NAN,"2021-10-27 13:00:00",NAN,"2021-10-27 13:00:00",NAN,NAN,"2021-10-27 13:00:00",NAN,"2021-10-27 13:00:00",NAN,NAN,"2021-10-27 13:00:00",NAN,"2021-10-27 13:00:00",NAN,NAN,"2021-10-27 13:00:00",NAN,"2021-10-27 13:00:00",NAN,NAN,"2021-10-27 13:00:00",NAN,"2021-10-27 13:00:00",NAN,NAN,"2021-10-27 13:00:00",NAN,"2021-10-27 13:00:00",NAN,NAN,"2021-10-27 13:00:00",NAN,"2021-10-27 13:00:00",NAN,NAN,"2021-10-27 13:00:00",NAN,"2021-10-27 13:00:00",NAN,NAN,"2021-10-27 13:00:00",NAN,"2021-10-27 13:00:00",14.88535,0,2.907,140.6,33.7,148,6.3,"2021-10-27 12:03:30",0.4,"2021-10-27 12:16:30",4.337,135.3,30.57,159,8.4,"2021-10-27 12:04:00",1.4,"2021-10-27 12:59:00",2.834,3.51
"2021-10-27 14:00:00",12770,55.85,"2021-10-27 13:38:00",13.47,18.95,"2021-10-27 13:57:00",0.081,"2021-10-27 13:58:30",500,27.99,28.71,"2021-10-27 13:57:30",27.14,"2021-10-27 13:39:30",60.42,63.94,"2021-10-27 13:40:00",56.2,"2021-10-27 13:59:30",NAN,NAN,"2021-10-27 14:00:00",NAN,"2021-10-27 14:00:00",NAN,NAN,"2021-10-27 14:00:00",NAN,"2021-10-27 14:00:00",NAN,NAN,"2021-10-27 14:00:00",NAN,"2021-10-27 14:00:00",NAN,NAN,"2021-10-27 14:00:00",NAN,"2021-10-27 14:00:00",NAN,NAN,"2021-10-27 14:00:00",NAN,"2021-10-27 14:00:00",NAN,NAN,"2021-10-27 14:00:00",NAN,"2021-10-27 14:00:00",NAN,NAN,"2021-10-27 14:00:00",NAN,"2021-10-27 14:00:00",NAN,NAN,"2021-10-27 14:00:00",NAN,"2021-10-27 14:00:00",NAN,NAN,"2021-10-27 14:00:00",NAN,"2021-10-27 14:00:00",NAN,NAN,"2021-10-27 14:00:00",NAN,"2021-10-27 14:00:00",NAN,NAN,"2021-10-27 14:00:00",NAN,"2021-10-27 14:00:00",NAN,NAN,"2021-10-27 14:00:00",NAN,"2021-10-27 14:00:00",15.43339,0,2.898,123,35.72,147,6.4,"2021-10-27 13:23:00",0.4,"2021-10-27 13:50:00",4.349,118.7,32.17,154,8.5,"2021-10-27 13:25:00",0.4,"2021-10-27 13:06:00",3.007,3.16
"2021-10-27 15:00:00",12771,56.3,"2021-10-27 14:25:30",13.47,17.8,"2021-10-27 14:47:00",0.08,"2021-10-27 14:08:00",500,27.8,29.09,"2021-10-27 14:17:30",26.74,"2021-10-27 14:53:00",58.62,62.88,"2021-10-27 14:52:30",54.05,"2021-10-27 14:04:30",NAN,NAN,"2021-10-27 15:00:00",NAN,"2021-10-27 15:00:00",NAN,NAN,"2021-10-27 15:00:00",NAN,"2021-10-27 15:00:00",NAN,NAN,"2021-10-27 15:00:00",NAN,"2021-10-27 15:00:00",NAN,NAN,"2021-10-27 15:00:00",NAN,"2021-10-27 15:00:00",NAN,NAN,"2021-10-27 15:00:00",NAN,"2021-10-27 15:00:00",NAN,NAN,"2021-10-27 15:00:00",NAN,"2021-10-27 15:00:00",NAN,NAN,"2021-10-27 15:00:00",NAN,"2021-10-27 15:00:00",NAN,NAN,"2021-10-27 15:00:00",NAN,"2021-10-27 15:00:00",NAN,NAN,"2021-10-27 15:00:00",NAN,"2021-10-27 15:00:00",NAN,NAN,"2021-10-27 15:00:00",NAN,"2021-10-27 15:00:00",NAN,NAN,"2021-10-27 15:00:00",NAN,"2021-10-27 15:00:00",NAN,NAN,"2021-10-27 15:00:00",NAN,"2021-10-27 15:00:00",9.99975,0,3.192,132.8,27.07,159,6.5,"2021-10-27 14:05:00",0.6,"2021-10-27 14:16:00",4.927,123.9,18.88,150,8.7,"2021-10-27 14:10:00",1.1,"2021-10-27 14:44:00",1.942,2.573
"2021-10-27 16:00:00",12772,60.15,"2021-10-27 15:12:00",13.51,17.03,"2021-10-27 15:41:30",0.092,"2021-10-27 15:45:30",500,27.25,27.98,"2021-10-27 15:25:00",26.75,"2021-10-27 15:44:30",60.19,63.43,"2021-10-27 15:13:30",56.71,"2021-10-27 15:40:30",NAN,NAN,"2021-10-27 16:00:00",NAN,"2021-10-27 16:00:00",NAN,NAN,"2021-10-27 16:00:00",NAN,"2021-10-27 16:00:00",NAN,NAN,"2021-10-27 16:00:00",NAN,"2021-10-27 16:00:00",NAN,NAN,"2021-10-27 16:00:00",NAN,"2021-10-27 16:00:00",NAN,NAN,"2021-10-27 16:00:00",NAN,"2021-10-27 16:00:00",NAN,NAN,"2021-10-27 16:00:00",NAN,"2021-10-27 16:00:00",NAN,NAN,"2021-10-27 16:00:00",NAN,"2021-10-27 16:00:00",NAN,NAN,"2021-10-27 16:00:00",NAN,"2021-10-27 16:00:00",NAN,NAN,"2021-10-27 16:00:00",NAN,"2021-10-27 16:00:00",NAN,NAN,"2021-10-27 16:00:00",NAN,"2021-10-27 16:00:00",NAN,NAN,"2021-10-27 16:00:00",NAN,"2021-10-27 16:00:00",NAN,NAN,"2021-10-27 16:00:00",NAN,"2021-10-27 16:00:00",6.637605,0,3.088,138.4,26.19,118,6.3,"2021-10-27 15:45:00",0.7,"2021-10-27 15:32:30",5.287,130.4,20.36,117,8.6,"2021-10-27 15:45:30",1.6,"2021-10-27 15:37:30",1.289,1.787
"2021-10-27 17:00:00",12773,60.37,"2021-10-27 16:06:00",13.15,13.22,"2021-10-27 16:59:30",0,"2021-10-27 16:16:30",500,25.39,26.96,"2021-10-27 16:00:30",24.58,"2021-10-27 16:59:30",67.58,69.74,"2021-10-27 17:00:00",60.78,"2021-10-27 16:00:30",NAN,NAN,"2021-10-27 17:00:00",NAN,"2021-10-27 17:00:00",NAN,NAN,"2021-10-27 17:00:00",NAN,"2021-10-27 17:00:00",NAN,NAN,"2021-10-27 17:00:00",NAN,"2021-10-27 17:00:00",NAN,NAN,"2021-10-27 17:00:00",NAN,"2021-10-27 17:00:00",NAN,NAN,"2021-10-27 17:00:00",NAN,"2021-10-27 17:00:00",NAN,NAN,"2021-10-27 17:00:00",NAN,"2021-10-27 17:00:00",NAN,NAN,"2021-10-27 17:00:00",NAN,"2021-10-27 17:00:00",NAN,NAN,"2021-10-27 17:00:00",NAN,"2021-10-27 17:00:00",NAN,NAN,"2021-10-27 17:00:00",NAN,"2021-10-27 17:00:00",NAN,NAN,"2021-10-27 17:00:00",NAN,"2021-10-27 17:00:00",NAN,NAN,"2021-10-27 17:00:00",NAN,"2021-10-27 17:00:00",NAN,NAN,"2021-10-27 17:00:00",NAN,"2021-10-27 17:00:00",1.79545,0,3.538,125.4,23.37,94,7.4,"2021-10-27 16:57:00",0.8,"2021-10-27 16:03:00",5.877,120.1,13.02,120,9.4,"2021-10-27 16:47:00",2.8,"2021-10-27 16:31:30",0.349,0.896
"2021-10-27 18:00:00",12774,64.94,"2021-10-27 17:00:30",12.94,0.155,"2021-10-27 18:00:00",0,"2021-10-27 17:22:00",500,23.88,24.59,"2021-10-27 17:00:30",23.3,"2021-10-27 17:59:00",73.03,75.96,"2021-10-27 18:00:00",69.41,"2021-10-27 17:00:30",NAN,NAN,"2021-10-27 18:00:00",NAN,"2021-10-27 18:00:00",NAN,NAN,"2021-10-27 18:00:00",NAN,"2021-10-27 18:00:00",NAN,NAN,"2021-10-27 18:00:00",NAN,"2021-10-27 18:00:00",NAN,NAN,"2021-10-27 18:00:00",NAN,"2021-10-27 18:00:00",NAN,NAN,"2021-10-27 18:00:00",NAN,"2021-10-27 18:00:00",NAN,NAN,"2021-10-27 18:00:00",NAN,"2021-10-27 18:00:00",NAN,NAN,"2021-10-27 18:00:00",NAN,"2021-10-27 18:00:00",NAN,NAN,"2021-10-27 18:00:00",NAN,"2021-10-27 18:00:00",NAN,NAN,"2021-10-27 18:00:00",NAN,"2021-10-27 18:00:00",NAN,NAN,"2021-10-27 18:00:00",NAN,"2021-10-27 18:00:00",NAN,NAN,"2021-10-27 18:00:00",NAN,"2021-10-27 18:00:00",NAN,NAN,"2021-10-27 18:00:00",NAN,"2021-10-27 18:00:00",0.08004109,0,2.888,132.3,20.81,130,8.6,"2021-10-27 17:18:30",0.5,"2021-10-27 17:30:30",5.01,127.3,14.94,112,8.9,"2021-10-27 17:18:30",1.5,"2021-10-27 17:30:30",0.04,0.123
"2021-10-27 19:00:00",12775,70.88,"2021-10-27 18:00:30",12.9,0.051,"2021-10-27 18:59:30",0,"2021-10-27 18:00:30",500,22.66,23.47,"2021-10-27 18:00:30",22.03,"2021-10-27 18:59:30",80.7,86.6,"2021-10-27 19:00:00",75,"2021-10-27 18:01:00",NAN,NAN,"2021-10-27 19:00:00",NAN,"2021-10-27 19:00:00",NAN,NAN,"2021-10-27 19:00:00",NAN,"2021-10-27 19:00:00",NAN,NAN,"2021-10-27 19:00:00",NAN,"2021-10-27 19:00:00",NAN,NAN,"2021-10-27 19:00:00",NAN,"2021-10-27 19:00:00",NAN,NAN,"2021-10-27 19:00:00",NAN,"2021-10-27 19:00:00",NAN,NAN,"2021-10-27 19:00:00",NAN,"2021-10-27 19:00:00",NAN,NAN,"2021-10-27 19:00:00",NAN,"2021-10-27 19:00:00",NAN,NAN,"2021-10-27 19:00:00",NAN,"2021-10-27 19:00:00",NAN,NAN,"2021-10-27 19:00:00",NAN,"2021-10-27 19:00:00",NAN,NAN,"2021-10-27 19:00:00",NAN,"2021-10-27 19:00:00",NAN,NAN,"2021-10-27 19:00:00",NAN,"2021-10-27 19:00:00",NAN,NAN,"2021-10-27 19:00:00",NAN,"2021-10-27 19:00:00",0.0008347368,0,3.818,136.3,15.66,132,6.9,"2021-10-27 18:19:00",1.1,"2021-10-27 18:03:00",6.332,128.2,10.97,137,10,"2021-10-27 18:35:00",2.2,"2021-10-27 18:03:00",0.014,0
"2021-10-27 20:00:00",12776,71.73,"2021-10-27 19:47:00",12.88,0.049,"2021-10-27 19:48:00",0,"2021-10-27 19:00:30",500,21.76,22.03,"2021-10-27 19:00:30",21.5,"2021-10-27 19:58:00",88.6,90.6,"2021-10-27 20:00:00",85.9,"2021-10-27 19:00:30",NAN,NAN,"2021-10-27 20:00:00",NAN,"2021-10-27 20:00:00",NAN,NAN,"2021-10-27 20:00:00",NAN,"2021-10-27 20:00:00",NAN,NAN,"2021-10-27 20:00:00",NAN,"2021-10-27 20:00:00",NAN,NAN,"2021-10-27 20:00:00",NAN,"2021-10-27 20:00:00",NAN,NAN,"2021-10-27 20:00:00",NAN,"2021-10-27 20:00:00",NAN,NAN,"2021-10-27 20:00:00",NAN,"2021-10-27 20:00:00",NAN,NAN,"2021-10-27 20:00:00",NAN,"2021-10-27 20:00:00",NAN,NAN,"2021-10-27 20:00:00",NAN,"2021-10-27 20:00:00",NAN,NAN,"2021-10-27 20:00:00",NAN,"2021-10-27 20:00:00",NAN,NAN,"2021-10-27 20:00:00",NAN,"2021-10-27 20:00:00",NAN,NAN,"2021-10-27 20:00:00",NAN,"2021-10-27 20:00:00",NAN,NAN,"2021-10-27 20:00:00",NAN,"2021-10-27 20:00:00",0.001143529,0,3.661,126.7,14.91,123,6.5,"2021-10-27 19:26:00",1.5,"2021-10-27 19:36:30",5.822,120,11.51,116,9.4,"2021-10-27 19:05:00",2.5,"2021-10-27 19:47:00",0.001,0
"2021-10-27 21:00:00",12777,71.68,"2021-10-27 20:41:00",12.87,0.048,"2021-10-27 20:49:00",0,"2021-10-27 20:00:30",500,21.44,21.61,"2021-10-27 20:02:30",21.3,"2021-10-27 20:56:30",90.7,91.5,"2021-10-27 20:05:00",89.3,"2021-10-27 20:46:30",NAN,NAN,"2021-10-27 21:00:00",NAN,"2021-10-27 21:00:00",NAN,NAN,"2021-10-27 21:00:00",NAN,"2021-10-27 21:00:00",NAN,NAN,"2021-10-27 21:00:00",NAN,"2021-10-27 21:00:00",NAN,NAN,"2021-10-27 21:00:00",NAN,"2021-10-27 21:00:00",NAN,NAN,"2021-10-27 21:00:00",NAN,"2021-10-27 21:00:00",NAN,NAN,"2021-10-27 21:00:00",NAN,"2021-10-27 21:00:00",NAN,NAN,"2021-10-27 21:00:00",NAN,"2021-10-27 21:00:00",NAN,NAN,"2021-10-27 21:00:00",NAN,"2021-10-27 21:00:00",NAN,NAN,"2021-10-27 21:00:00",NAN,"2021-10-27 21:00:00",NAN,NAN,"2021-10-27 21:00:00",NAN,"2021-10-27 21:00:00",NAN,NAN,"2021-10-27 21:00:00",NAN,"2021-10-27 21:00:00",NAN,NAN,"2021-10-27 21:00:00",NAN,"2021-10-27 21:00:00",0.001092518,0,2.765,131.6,20.92,124,6.6,"2021-10-27 20:11:30",0.6,"2021-10-27 20:42:00",4.656,120.5,12.48,138,8.4,"2021-10-27 20:28:30",1.8,"2021-10-27 20:57:30",-0.006,0
"2021-10-27 22:00:00",12778,71.48,"2021-10-27 22:00:00",12.85,0.047,"2021-10-27 21:43:00",0,"2021-10-27 21:00:30",500,21.11,21.38,"2021-10-27 21:02:30",20.98,"2021-10-27 21:41:30",91.8,93,"2021-10-27 21:35:00",90,"2021-10-27 21:02:30",NAN,NAN,"2021-10-27 22:00:00",NAN,"2021-10-27 22:00:00",NAN,NAN,"2021-10-27 22:00:00",NAN,"2021-10-27 22:00:00",NAN,NAN,"2021-10-27 22:00:00",NAN,"2021-10-27 22:00:00",NAN,NAN,"2021-10-27 22:00:00",NAN,"2021-10-27 22:00:00",NAN,NAN,"2021-10-27 22:00:00",NAN,"2021-10-27 22:00:00",NAN,NAN,"2021-10-27 22:00:00",NAN,"2021-10-27 22:00:00",NAN,NAN,"2021-10-27 22:00:00",NAN,"2021-10-27 22:00:00",NAN,NAN,"2021-10-27 22:00:00",NAN,"2021-10-27 22:00:00",NAN,NAN,"2021-10-27 22:00:00",NAN,"2021-10-27 22:00:00",NAN,NAN,"2021-10-27 22:00:00",NAN,"2021-10-27 22:00:00",NAN,NAN,"2021-10-27 22:00:00",NAN,"2021-10-27 22:00:00",NAN,NAN,"2021-10-27 22:00:00",NAN,"2021-10-27 22:00:00",0.001031895,0,2.223,131.2,23.97,155,4.6,"2021-10-27 21:01:00",0.5,"2021-10-27 21:17:00",3.858,122.5,13.81,136,6.4,"2021-10-27 21:01:00",1.6,"2021-10-27 21:30:00",-0.01,0
"2021-10-27 23:00:00",12779,71.1,"2021-10-27 22:42:00",12.83,0.047,"2021-10-27 22:49:30",0,"2021-10-27 22:00:30",500,20.94,21.21,"2021-10-27 22:05:00",20.72,"2021-10-27 22:57:00",89.3,92.3,"2021-10-27 22:05:00",86.6,"2021-10-27 22:47:00",NAN,NAN,"2021-10-27 23:00:00",NAN,"2021-10-27 23:00:00",NAN,NAN,"2021-10-27 23:00:00",NAN,"2021-10-27 23:00:00",NAN,NAN,"2021-10-27 23:00:00",NAN,"2021-10-27 23:00:00",NAN,NAN,"2021-10-27 23:00:00",NAN,"2021-10-27 23:00:00",NAN,NAN,"2021-10-27 23:00:00",NAN,"2021-10-27 23:00:00",NAN,NAN,"2021-10-27 23:00:00",NAN,"2021-10-27 23:00:00",NAN,NAN,"2021-10-27 23:00:00",NAN,"2021-10-27 23:00:00",NAN,NAN,"2021-10-27 23:00:00",NAN,"2021-10-27 23:00:00",NAN,NAN,"2021-10-27 23:00:00",NAN,"2021-10-27 23:00:00",NAN,NAN,"2021-10-27 23:00:00",NAN,"2021-10-27 23:00:00",NAN,NAN,"2021-10-27 23:00:00",NAN,"2021-10-27 23:00:00",NAN,NAN,"2021-10-27 23:00:00",NAN,"2021-10-27 23:00:00",0.0009417306,0,2.339,136.9,18.67,142,5.6,"2021-10-27 22:53:30",0.6,"2021-10-27 22:00:30",4.177,128.7,16.01,113,7.3,"2021-10-27 22:50:30",1.8,"2021-10-27 22:39:30",-0.007,0
"2021-10-28 00:00:00",12780,71.45,"2021-10-27 23:03:00",12.83,0.046,"2021-10-27 23:43:00",0,"2021-10-27 23:00:30",500,20.4,20.8,"2021-10-27 23:02:30",20.19,"2021-10-27 23:52:00",93.3,95.5,"2021-10-27 23:49:30",89.4,"2021-10-27 23:01:00",NAN,NAN,"2021-10-28 00:00:00",NAN,"2021-10-28 00:00:00",NAN,NAN,"2021-10-28 00:00:00",NAN,"2021-10-28 00:00:00",NAN,NAN,"2021-10-28 00:00:00",NAN,"2021-10-28 00:00:00",NAN,NAN,"2021-10-28 00:00:00",NAN,"2021-10-28 00:00:00",NAN,NAN,"2021-10-28 00:00:00",NAN,"2021-10-28 00:00:00",NAN,NAN,"2021-10-28 00:00:00",NAN,"2021-10-28 00:00:00",NAN,NAN,"2021-10-28 00:00:00",NAN,"2021-10-28 00:00:00",NAN,NAN,"2021-10-28 00:00:00",NAN,"2021-10-28 00:00:00",NAN,NAN,"2021-10-28 00:00:00",NAN,"2021-10-28 00:00:00",NAN,NAN,"2021-10-28 00:00:00",NAN,"2021-10-28 00:00:00",NAN,NAN,"2021-10-28 00:00:00",NAN,"2021-10-28 00:00:00",NAN,NAN,"2021-10-28 00:00:00",NAN,"2021-10-28 00:00:00",0.0009613414,0,2.286,135.9,19.2,148,4.9,"2021-10-27 23:24:00",0.6,"2021-10-27 23:14:30",4.012,127.3,15.9,120,6.4,"2021-10-27 23:44:30",1.9,"2021-10-27 23:46:00",-0.011,0
"2021-10-28 01:00:00",12781,71.12,"2021-10-28 00:47:00",12.81,0.047,"2021-10-28 00:45:00",0,"2021-10-28 00:00:30",500,20.39,20.56,"2021-10-28 00:32:30",20.19,"2021-10-28 00:03:00",94.7,95.8,"2021-10-28 00:58:30",93.3,"2021-10-28 00:31:30",NAN,NAN,"2021-10-28 01:00:00",NAN,"2021-10-28 01:00:00",NAN,NAN,"2021-10-28 01:00:00",NAN,"2021-10-28 01:00:00",NAN,NAN,"2021-10-28 01:00:00",NAN,"2021-10-28 01:00:00",NAN,NAN,"2021-10-28 01:00:00",NAN,"2021-10-28 01:00:00",NAN,NAN,"2021-10-28 01:00:00",NAN,"2021-10-28 01:00:00",NAN,NAN,"2021-10-28 01:00:00",NAN,"2021-10-28 01:00:00",NAN,NAN,"2021-10-28 01:00:00",NAN,"2021-10-28 01:00:00",NAN,NAN,"2021-10-28 01:00:00",NAN,"2021-10-28 01:00:00",NAN,NAN,"2021-10-28 01:00:00",NAN,"2021-10-28 01:00:00",NAN,NAN,"2021-10-28 01:00:00",NAN,"2021-10-28 01:00:00",NAN,NAN,"2021-10-28 01:00:00",NAN,"2021-10-28 01:00:00",NAN,NAN,"2021-10-28 01:00:00",NAN,"2021-10-28 01:00:00",0.0008215293,0,2.731,128.6,17.22,128,5.8,"2021-10-28 00:41:00",0.8,"2021-10-28 00:59:30",4.517,122.1,12.36,110,7.5,"2021-10-28 00:40:00",2,"2021-10-28 00:08:30",-0.011,0
"2021-10-28 02:00:00",12782,71.23,"2021-10-28 01:00:30",12.79,0.047,"2021-10-28 01:09:00",0,"2021-10-28 01:00:30",500,20.03,20.36,"2021-10-28 01:02:30",19.8,"2021-10-28 01:55:30",95.8,96.7,"2021-10-28 01:20:00",95.1,"2021-10-28 01:48:00",NAN,NAN,"2021-10-28 02:00:00",NAN,"2021-10-28 02:00:00",NAN,NAN,"2021-10-28 02:00:00",NAN,"2021-10-28 02:00:00",NAN,NAN,"2021-10-28 02:00:00",NAN,"2021-10-28 02:00:00",NAN,NAN,"2021-10-28 02:00:00",NAN,"2021-10-28 02:00:00",NAN,NAN,"2021-10-28 02:00:00",NAN,"2021-10-28 02:00:00",NAN,NAN,"2021-10-28 02:00:00",NAN,"2021-10-28 02:00:00",NAN,NAN,"2021-10-28 02:00:00",NAN,"2021-10-28 02:00:00",NAN,NAN,"2021-10-28 02:00:00",NAN,"2021-10-28 02:00:00",NAN,NAN,"2021-10-28 02:00:00",NAN,"2021-10-28 02:00:00",NAN,NAN,"2021-10-28 02:00:00",NAN,"2021-10-28 02:00:00",NAN,NAN,"2021-10-28 02:00:00",NAN,"2021-10-28 02:00:00",NAN,NAN,"2021-10-28 02:00:00",NAN,"2021-10-28 02:00:00",0.000688853,0,1.876,134.2,19.53,153,5,"2021-10-28 01:02:30",0,"2021-10-28 01:19:30",3.241,126,16.17,138,6.4,"2021-10-28 01:02:30",0.9,"2021-10-28 01:19:30",-0.015,0
"2021-10-28 03:00:00",12783,72.18,"2021-10-28 02:01:30",12.77,0.05,"2021-10-28 02:37:30",0,"2021-10-28 02:00:30",500,19.77,20.04,"2021-10-28 02:17:30",19.56,"2021-10-28 02:59:00",96.2,97,"2021-10-28 02:38:00",94.8,"2021-10-28 02:04:00",NAN,NAN,"2021-10-28 03:00:00",NAN,"2021-10-28 03:00:00",NAN,NAN,"2021-10-28 03:00:00",NAN,"2021-10-28 03:00:00",NAN,NAN,"2021-10-28 03:00:00",NAN,"2021-10-28 03:00:00",NAN,NAN,"2021-10-28 03:00:00",NAN,"2021-10-28 03:00:00",NAN,NAN,"2021-10-28 03:00:00",NAN,"2021-10-28 03:00:00",NAN,NAN,"2021-10-28 03:00:00",NAN,"2021-10-28 03:00:00",NAN,NAN,"2021-10-28 03:00:00",NAN,"2021-10-28 03:00:00",NAN,NAN,"2021-10-28 03:00:00",NAN,"2021-10-28 03:00:00",NAN,NAN,"2021-10-28 03:00:00",NAN,"2021-10-28 03:00:00",NAN,NAN,"2021-10-28 03:00:00",NAN,"2021-10-28 03:00:00",NAN,NAN,"2021-10-28 03:00:00",NAN,"2021-10-28 03:00:00",NAN,NAN,"2021-10-28 03:00:00",NAN,"2021-10-28 03:00:00",0.0007646655,0,1.674,138.8,19.49,122,3.6,"2021-10-28 02:10:30",0.5,"2021-10-28 02:04:00",2.947,132.5,16.33,137,6.2,"2021-10-28 02:14:00",1.3,"2021-10-28 02:21:00",-0.017,0
"2021-10-28 04:00:00",12784,72.74,"2021-10-28 03:01:00",12.76,0.05,"2021-10-28 03:30:00",0,"2021-10-28 03:00:30",500,19.63,19.86,"2021-10-28 03:27:30",19.43,"2021-10-28 03:14:00",96.5,97.4,"2021-10-28 03:35:00",95.5,"2021-10-28 03:18:00",NAN,NAN,"2021-10-28 04:00:00",NAN,"2021-10-28 04:00:00",NAN,NAN,"2021-10-28 04:00:00",NAN,"2021-10-28 04:00:00",NAN,NAN,"2021-10-28 04:00:00",NAN,"2021-10-28 04:00:00",NAN,NAN,"2021-10-28 04:00:00",NAN,"2021-10-28 04:00:00",NAN,NAN,"2021-10-28 04:00:00",NAN,"2021-10-28 04:00:00",NAN,NAN,"2021-10-28 04:00:00",NAN,"2021-10-28 04:00:00",NAN,NAN,"2021-10-28 04:00:00",NAN,"2021-10-28 04:00:00",NAN,NAN,"2021-10-28 04:00:00",NAN,"2021-10-28 04:00:00",NAN,NAN,"2021-10-28 04:00:00",NAN,"2021-10-28 04:00:00",NAN,NAN,"2021-10-28 04:00:00",NAN,"2021-10-28 04:00:00",NAN,NAN,"2021-10-28 04:00:00",NAN,"2021-10-28 04:00:00",NAN,NAN,"2021-10-28 04:00:00",NAN,"2021-10-28 04:00:00",0.0007505834,0,1.8,132,20.4,122,4.5,"2021-10-28 03:27:00",0.6,"2021-10-28 03:07:00",3.192,125.8,14.07,119,5.4,"2021-10-28 03:27:00",1.4,"2021-10-28 03:13:30",-0.016,0
"2021-10-28 05:00:00",12785,72.25,"2021-10-28 05:00:00",12.72,0.051,"2021-10-28 04:03:30",0,"2021-10-28 04:53:30",500,19.49,19.61,"2021-10-28 04:56:00",19.34,"2021-10-28 04:33:30",95.8,97.3,"2021-10-28 04:20:00",94.5,"2021-10-28 04:58:30",NAN,NAN,"2021-10-28 05:00:00",NAN,"2021-10-28 05:00:00",NAN,NAN,"2021-10-28 05:00:00",NAN,"2021-10-28 05:00:00",NAN,NAN,"2021-10-28 05:00:00",NAN,"2021-10-28 05:00:00",NAN,NAN,"2021-10-28 05:00:00",NAN,"2021-10-28 05:00:00",NAN,NAN,"2021-10-28 05:00:00",NAN,"2021-10-28 05:00:00",NAN,NAN,"2021-10-28 05:00:00",NAN,"2021-10-28 05:00:00",NAN,NAN,"2021-10-28 05:00:00",NAN,"2021-10-28 05:00:00",NAN,NAN,"2021-10-28 05:00:00",NAN,"2021-10-28 05:00:00",NAN,NAN,"2021-10-28 05:00:00",NAN,"2021-10-28 05:00:00",NAN,NAN,"2021-10-28 05:00:00",NAN,"2021-10-28 05:00:00",NAN,NAN,"2021-10-28 05:00:00",NAN,"2021-10-28 05:00:00",NAN,NAN,"2021-10-28 05:00:00",NAN,"2021-10-28 05:00:00",0.01953229,0,1.761,147.9,19.04,140,4.2,"2021-10-28 04:33:30",0.4,"2021-10-28 04:56:30",3.082,137.2,14.49,142,6.4,"2021-10-28 04:39:30",1.2,"2021-10-28 04:05:30",-0.015,0
"2021-10-28 06:00:00",12786,63.62,"2021-10-28 06:00:00",12.73,12.78,"2021-10-28 05:03:30",0.001,"2021-10-28 05:14:30",500,20,21.03,"2021-10-28 06:00:00",19.6,"2021-10-28 05:03:30",94.2,95.3,"2021-10-28 05:35:00",91.5,"2021-10-28 05:59:30",NAN,NAN,"2021-10-28 06:00:00",NAN,"2021-10-28 06:00:00",NAN,NAN,"2021-10-28 06:00:00",NAN,"2021-10-28 06:00:00",NAN,NAN,"2021-10-28 06:00:00",NAN,"2021-10-28 06:00:00",NAN,NAN,"2021-10-28 06:00:00",NAN,"2021-10-28 06:00:00",NAN,NAN,"2021-10-28 06:00:00",NAN,"2021-10-28 06:00:00",NAN,NAN,"2021-10-28 06:00:00",NAN,"2021-10-28 06:00:00",NAN,NAN,"2021-10-28 06:00:00",NAN,"2021-10-28 06:00:00",NAN,NAN,"2021-10-28 06:00:00",NAN,"2021-10-28 06:00:00",NAN,NAN,"2021-10-28 06:00:00",NAN,"2021-10-28 06:00:00",NAN,NAN,"2021-10-28 06:00:00",NAN,"2021-10-28 06:00:00",NAN,NAN,"2021-10-28 06:00:00",NAN,"2021-10-28 06:00:00",NAN,NAN,"2021-10-28 06:00:00",NAN,"2021-10-28 06:00:00",1.457058,0,1.56,143.2,20.35,94,3.2,"2021-10-28 05:48:00",0.4,"2021-10-28 05:54:30",2.779,136.6,15.3,135,5.1,"2021-10-28 05:05:00",1,"2021-10-28 05:55:30",0.099,0.017
"2021-10-28 07:00:00",12787,56.89,"2021-10-28 06:51:30",13.14,15.4,"2021-10-28 06:02:00",0.146,"2021-10-28 06:01:30",500,21.5,22.34,"2021-10-28 07:00:00",21.05,"2021-10-28 06:00:30",88.6,91.3,"2021-10-28 06:26:30",82,"2021-10-28 07:00:00",NAN,NAN,"2021-10-28 07:00:00",NAN,"2021-10-28 07:00:00",NAN,NAN,"2021-10-28 07:00:00",NAN,"2021-10-28 07:00:00",NAN,NAN,"2021-10-28 07:00:00",NAN,"2021-10-28 07:00:00",NAN,NAN,"2021-10-28 07:00:00",NAN,"2021-10-28 07:00:00",NAN,NAN,"2021-10-28 07:00:00",NAN,"2021-10-28 07:00:00",NAN,NAN,"2021-10-28 07:00:00",NAN,"2021-10-28 07:00:00",NAN,NAN,"2021-10-28 07:00:00",NAN,"2021-10-28 07:00:00",NAN,NAN,"2021-10-28 07:00:00",NAN,"2021-10-28 07:00:00",NAN,NAN,"2021-10-28 07:00:00",NAN,"2021-10-28 07:00:00",NAN,NAN,"2021-10-28 07:00:00",NAN,"2021-10-28 07:00:00",NAN,NAN,"2021-10-28 07:00:00",NAN,"2021-10-28 07:00:00",NAN,NAN,"2021-10-28 07:00:00",NAN,"2021-10-28 07:00:00",4.788382,0,1.87,131.8,29.36,137,5.4,"2021-10-28 07:00:00",0.5,"2021-10-28 06:11:00",3.023,124.3,24.42,135,6.9,"2021-10-28 06:52:00",0.3,"2021-10-28 06:01:00",0.828,0.498
"2021-10-28 08:00:00",12788,52.86,"2021-10-28 07:36:00",13.3,16.76,"2021-10-28 07:31:00",0,"2021-10-28 07:26:00",500,23.48,24.18,"2021-10-28 07:50:00",22.31,"2021-10-28 07:01:00",76.36,81.8,"2021-10-28 07:04:30",72.24,"2021-10-28 07:46:00",NAN,NAN,"2021-10-28 08:00:00",NAN,"2021-10-28 08:00:00",NAN,NAN,"2021-10-28 08:00:00",NAN,"2021-10-28 08:00:00",NAN,NAN,"2021-10-28 08:00:00",NAN,"2021-10-28 08:00:00",NAN,NAN,"2021-10-28 08:00:00",NAN,"2021-10-28 08:00:00",NAN,NAN,"2021-10-28 08:00:00",NAN,"2021-10-28 08:00:00",NAN,NAN,"2021-10-28 08:00:00",NAN,"2021-10-28 08:00:00",NAN,NAN,"2021-10-28 08:00:00",NAN,"2021-10-28 08:00:00",NAN,NAN,"2021-10-28 08:00:00",NAN,"2021-10-28 08:00:00",NAN,NAN,"2021-10-28 08:00:00",NAN,"2021-10-28 08:00:00",NAN,NAN,"2021-10-28 08:00:00",NAN,"2021-10-28 08:00:00",NAN,NAN,"2021-10-28 08:00:00",NAN,"2021-10-28 08:00:00",NAN,NAN,"2021-10-28 08:00:00",NAN,"2021-10-28 08:00:00",9.259983,0,2.426,142.5,28.84,141,5.3,"2021-10-28 07:21:00",0.5,"2021-10-28 07:28:00",3.799,131.2,23.24,131,7.4,"2021-10-28 07:50:00",0.5,"2021-10-28 07:41:00",1.673,1.387
"2021-10-28 09:00:00",12789,55.6,"2021-10-28 08:00:30",13.31,15.43,"2021-10-28 08:05:00",0,"2021-10-28 08:00:30",500,22.54,24.13,"2021-10-28 08:04:00",21.18,"2021-10-28 08:54:00",85.6,97.2,"2021-10-28 08:59:30",72.15,"2021-10-28 08:03:00",NAN,NAN,"2021-10-28 09:00:00",NAN,"2021-10-28 09:00:00",NAN,NAN,"2021-10-28 09:00:00",NAN,"2021-10-28 09:00:00",NAN,NAN,"2021-10-28 09:00:00",NAN,"2021-10-28 09:00:00",NAN,NAN,"2021-10-28 09:00:00",NAN,"2021-10-28 09:00:00",NAN,NAN,"2021-10-28 09:00:00",NAN,"2021-10-28 09:00:00",NAN,NAN,"2021-10-28 09:00:00",NAN,"2021-10-28 09:00:00",NAN,NAN,"2021-10-28 09:00:00",NAN,"2021-10-28 09:00:00",NAN,NAN,"2021-10-28 09:00:00",NAN,"2021-10-28 09:00:00",NAN,NAN,"2021-10-28 09:00:00",NAN,"2021-10-28 09:00:00",NAN,NAN,"2021-10-28 09:00:00",NAN,"2021-10-28 09:00:00",NAN,NAN,"2021-10-28 09:00:00",NAN,"2021-10-28 09:00:00",NAN,NAN,"2021-10-28 09:00:00",NAN,"2021-10-28 09:00:00",6.584361,0.2,1.988,114.2,30.93,133,4.5,"2021-10-28 08:05:30",0,"2021-10-28 08:17:30",3.228,107.1,25.58,102,6.4,"2021-10-28 08:20:30",1.2,"2021-10-28 08:17:30",1.173,2.224
"2021-10-28 10:00:00",12790,57.23,"2021-10-28 09:41:30",13.58,18.99,"2021-10-28 09:38:00",0.147,"2021-10-28 09:30:00",500,23.33,25.08,"2021-10-28 10:00:00",21.37,"2021-10-28 09:02:00",84.1,96.5,"2021-10-28 09:05:00",72.14,"2021-10-28 10:00:00",NAN,NAN,"2021-10-28 10:00:00",NAN,"2021-10-28 10:00:00",NAN,NAN,"2021-10-28 10:00:00",NAN,"2021-10-28 10:00:00",NAN,NAN,"2021-10-28 10:00:00",NAN,"2021-10-28 10:00:00",NAN,NAN,"2021-10-28 10:00:00",NAN,"2021-10-28 10:00:00",NAN,NAN,"2021-10-28 10:00:00",NAN,"2021-10-28 10:00:00",NAN,NAN,"2021-10-28 10:00:00",NAN,"2021-10-28 10:00:00",NAN,NAN,"2021-10-28 10:00:00",NAN,"2021-10-28 10:00:00",NAN,NAN,"2021-10-28 10:00:00",NAN,"2021-10-28 10:00:00",NAN,NAN,"2021-10-28 10:00:00",NAN,"2021-10-28 10:00:00",NAN,NAN,"2021-10-28 10:00:00",NAN,"2021-10-28 10:00:00",NAN,NAN,"2021-10-28 10:00:00",NAN,"2021-10-28 10:00:00",NAN,NAN,"2021-10-28 10:00:00",NAN,"2021-10-28 10:00:00",10.90519,0,2.267,141,34.43,171,5.5,"2021-10-28 09:44:00",0,"2021-10-28 09:39:00",3.477,134.8,29.97,174,7,"2021-10-28 09:30:00",0.4,"2021-10-28 09:38:30",1.971,2.905
"2021-10-28 11:00:00",12791,53.96,"2021-10-28 10:27:30",13.5,19.93,"2021-10-28 10:04:00",0.088,"2021-10-28 10:39:00",500,25.84,26.74,"2021-10-28 10:20:30",24.85,"2021-10-28 10:56:00",67.42,74.18,"2021-10-28 10:56:30",62.38,"2021-10-28 10:21:30",NAN,NAN,"2021-10-28 11:00:00",NAN,"2021-10-28 11:00:00",NAN,NAN,"2021-10-28 11:00:00",NAN,"2021-10-28 11:00:00",NAN,NAN,"2021-10-28 11:00:00",NAN,"2021-10-28 11:00:00",NAN,NAN,"2021-10-28 11:00:00",NAN,"2021-10-28 11:00:00",NAN,NAN,"2021-10-28 11:00:00",NAN,"2021-10-28 11:00:00",NAN,NAN,"2021-10-28 11:00:00",NAN,"2021-10-28 11:00:00",NAN,NAN,"2021-10-28 11:00:00",NAN,"2021-10-28 11:00:00",NAN,NAN,"2021-10-28 11:00:00",NAN,"2021-10-28 11:00:00",NAN,NAN,"2021-10-28 11:00:00",NAN,"2021-10-28 11:00:00",NAN,NAN,"2021-10-28 11:00:00",NAN,"2021-10-28 11:00:00",NAN,NAN,"2021-10-28 11:00:00",NAN,"2021-10-28 11:00:00",NAN,NAN,"2021-10-28 11:00:00",NAN,"2021-10-28 11:00:00",13.07627,0,2.674,132,28.7,98,6,"2021-10-28 10:54:00",0.8,"2021-10-28 10:06:00",4.309,130.3,23.82,155,7.8,"2021-10-28 10:38:30",0.8,"2021-10-28 10:06:00",2.465,3.384
"2021-10-28 12:00:00",12792,53.86,"2021-10-28 11:38:00",13.51,18.73,"2021-10-28 11:22:30",0.11,"2021-10-28 11:52:30",500,27.48,28.97,"2021-10-28 11:58:30",25.63,"2021-10-28 11:00:30",61.43,71.11,"2021-10-28 11:00:30",54.9,"2021-10-28 11:58:30",NAN,NAN,"2021-10-28 12:00:00",NAN,"2021-10-28 12:00:00",NAN,NAN,"2021-10-28 12:00:00",NAN,"2021-10-28 12:00:00",NAN,NAN,"2021-10-28 12:00:00",NAN,"2021-10-28 12:00:00",NAN,NAN,"2021-10-28 12:00:00",NAN,"2021-10-28 12:00:00",NAN,NAN,"2021-10-28 12:00:00",NAN,"2021-10-28 12:00:00",NAN,NAN,"2021-10-28 12:00:00",NAN,"2021-10-28 12:00:00",NAN,NAN,"2021-10-28 12:00:00",NAN,"2021-10-28 12:00:00",NAN,NAN,"2021-10-28 12:00:00",NAN,"2021-10-28 12:00:00",NAN,NAN,"2021-10-28 12:00:00",NAN,"2021-10-28 12:00:00",NAN,NAN,"2021-10-28 12:00:00",NAN,"2021-10-28 12:00:00",NAN,NAN,"2021-10-28 12:00:00",NAN,"2021-10-28 12:00:00",NAN,NAN,"2021-10-28 12:00:00",NAN,"2021-10-28 12:00:00",20.98853,0,2.8,142.3,34.1,67,6.1,"2021-10-28 11:34:30",0.6,"2021-10-28 11:13:00",4.323,136.5,28.84,47,8.5,"2021-10-28 11:37:30",0.3,"2021-10-28 11:57:30",4.055,3.587
"2021-10-28 13:00:00",12793,54.24,"2021-10-28 12:06:30",13.48,18.62,"2021-10-28 12:41:00",0.092,"2021-10-28 12:45:30",500,28.53,29.1,"2021-10-28 12:39:30",27.86,"2021-10-28 12:53:00",57.18,59.85,"2021-10-28 12:54:00",54.45,"2021-10-28 12:48:00",NAN,NAN,"2021-10-28 13:00:00",NAN,"2021-10-28 13:00:00",NAN,NAN,"2021-10-28 13:00:00",NAN,"2021-10-28 13:00:00",NAN,NAN,"2021-10-28 13:00:00",NAN,"2021-10-28 13:00:00",NAN,NAN,"2021-10-28 13:00:00",NAN,"2021-10-28 13:00:00",NAN,NAN,"2021-10-28 13:00:00",NAN,"2021-10-28 13:00:00",NAN,NAN,"2021-10-28 13:00:00",NAN,"2021-10-28 13:00:00",NAN,NAN,"2021-10-28 13:00:00",NAN,"2021-10-28 13:00:00",NAN,NAN,"2021-10-28 13:00:00",NAN,"2021-10-28 13:00:00",NAN,NAN,"2021-10-28 13:00:00",NAN,"2021-10-28 13:00:00",NAN,NAN,"2021-10-28 13:00:00",NAN,"2021-10-28 13:00:00",NAN,NAN,"2021-10-28 13:00:00",NAN,"2021-10-28 13:00:00",NAN,NAN,"2021-10-28 13:00:00",NAN,"2021-10-28 13:00:00",16.16301,0,3.085,140.4,34.85,142,6.7,"2021-10-28 12:50:00",0.8,"2021-10-28 12:03:00",4.622,133.8,30.99,139,9.7,"2021-10-28 12:21:00",0.8,"2021-10-28 12:14:00",3.164,3.512
"2021-10-28 14:00:00",12794,56.09,"2021-10-28 13:44:00",13.48,18.72,"2021-10-28 13:40:00",0.087,"2021-10-28 13:15:30",500,28.69,30.23,"2021-10-28 13:32:30",27.6,"2021-10-28 13:14:30",55.05,59.4,"2021-10-28 13:01:00",49.82,"2021-10-28 13:36:00",NAN,NAN,"2021-10-28 14:00:00",NAN,"2021-10-28 14:00:00",NAN,NAN,"2021-10-28 14:00:00",NAN,"2021-10-28 14:00:00",NAN,NAN,"2021-10-28 14:00:00",NAN,"2021-10-28 14:00:00",NAN,NAN,"2021-10-28 14:00:00",NAN,"2021-10-28 14:00:00",NAN,NAN,"2021-10-28 14:00:00",NAN,"2021-10-28 14:00:00",NAN,NAN,"2021-10-28 14:00:00",NAN,"2021-10-28 14:00:00",NAN,NAN,"2021-10-28 14:00:00",NAN,"2021-10-28 14:00:00",NAN,NAN,"2021-10-28 14:00:00",NAN,"2021-10-28 14:00:00",NAN,NAN,"2021-10-28 14:00:00",NAN,"2021-10-28 14:00:00",NAN,NAN,"2021-10-28 14:00:00",NAN,"2021-10-28 14:00:00",NAN,NAN,"2021-10-28 14:00:00",NAN,"2021-10-28 14:00:00",NAN,NAN,"2021-10-28 14:00:00",NAN,"2021-10-28 14:00:00",12.85951,0,2.993,143.1,32.8,121,7,"2021-10-28 13:47:30",0.6,"2021-10-28 13:30:30",4.712,140.3,26.26,146,8.3,"2021-10-28 13:32:30",1,"2021-10-28 13:06:00",2.541,3.167
"2021-10-28 15:00:00",12795,56.52,"2021-10-28 14:22:30",13.48,18.49,"2021-10-28 14:53:30",0.087,"2021-10-28 14:30:30",500,28.88,29.64,"2021-10-28 14:17:30",27.99,"2021-10-28 14:31:00",51.01,54.18,"2021-10-28 14:25:30",47.73,"2021-10-28 14:48:30",NAN,NAN,"2021-10-28 15:00:00",NAN,"2021-10-28 15:00:00",NAN,NAN,"2021-10-28 15:00:00",NAN,"2021-10-28 15:00:00",NAN,NAN,"2021-10-28 15:00:00",NAN,"2021-10-28 15:00:00",NAN,NAN,"2021-10-28 15:00:00",NAN,"2021-10-28 15:00:00",NAN,NAN,"2021-10-28 15:00:00",NAN,"2021-10-28 15:00:00",NAN,NAN,"2021-10-28 15:00:00",NAN,"2021-10-28 15:00:00",NAN,NAN,"2021-10-28 15:00:00",NAN,"2021-10-28 15:00:00",NAN,NAN,"2021-10-28 15:00:00",NAN,"2021-10-28 15:00:00",NAN,NAN,"2021-10-28 15:00:00",NAN,"2021-10-28 15:00:00",NAN,NAN,"2021-10-28 15:00:00",NAN,"2021-10-28 15:00:00",NAN,NAN,"2021-10-28 15:00:00",NAN,"2021-10-28 15:00:00",NAN,NAN,"2021-10-28 15:00:00",NAN,"2021-10-28 15:00:00",11.41008,0,3.279,145.2,28.3,182,7.2,"2021-10-28 14:57:30",0,"2021-10-28 14:21:00",5.168,136.4,24,165,8.5,"2021-10-28 14:06:00",2.1,"2021-10-28 14:16:30",2.259,2.582
"2021-10-28 16:00:00",12796,57.45,"2021-10-28 15:22:30",13.48,18.03,"2021-10-28 15:20:30",0.088,"2021-10-28 15:30:30",500,27.8,29.1,"2021-10-28 15:04:00",26.42,"2021-10-28 15:57:00",57.12,61.99,"2021-10-28 15:49:00",48.91,"2021-10-28 15:00:30",NAN,NAN,"2021-10-28 16:00:00",NAN,"2021-10-28 16:00:00",NAN,NAN,"2021-10-28 16:00:00",NAN,"2021-10-28 16:00:00",NAN,NAN,"2021-10-28 16:00:00",NAN,"2021-10-28 16:00:00",NAN,NAN,"2021-10-28 16:00:00",NAN,"2021-10-28 16:00:00",NAN,NAN,"2021-10-28 16:00:00",NAN,"2021-10-28 16:00:00",NAN,NAN,"2021-10-28 16:00:00",NAN,"2021-10-28 16:00:00",NAN,NAN,"2021-10-28 16:00:00",NAN,"2021-10-28 16:00:00",NAN,NAN,"2021-10-28 16:00:00",NAN,"2021-10-28 16:00:00",NAN,NAN,"2021-10-28 16:00:00",NAN,"2021-10-28 16:00:00",NAN,NAN,"2021-10-28 16:00:00",NAN,"2021-10-28 16:00:00",NAN,NAN,"2021-10-28 16:00:00",NAN,"2021-10-28 16:00:00",NAN,NAN,"2021-10-28 16:00:00",NAN,"2021-10-28 16:00:00",6.401922,0,4.145,164,21.27,164,8.1,"2021-10-28 15:43:00",1.3,"2021-10-28 15:59:00",6.218,153.9,16.37,137,10.6,"2021-10-28 15:16:00",2.8,"2021-10-28 15:13:30",1.245,1.788
"2021-10-28 17:00:00",12797,61.72,"2021-10-28 16:00:30",13.21,13.27,"2021-10-28 17:00:00",0,"2021-10-28 16:58:30",500,26.32,26.81,"2021-10-28 16:06:30",25.51,"2021-10-28 17:00:00",61.18,64.72,"2021-10-28 17:00:00",58.4,"2021-10-28 16:18:00",NAN,NAN,"2021-10-28 17:00:00",NAN,"2021-10-28 17:00:00",NAN,NAN,"2021-10-28 17:00:00",NAN,"2021-10-28 17:00:00",NAN,NAN,"2021-10-28 17:00:00",NAN,"2021-10-28 17:00:00",NAN,NAN,"2021-10-28 17:00:00",NAN,"2021-10-28 17:00:00",NAN,NAN,"2021-10-28 17:00:00",NAN,"2021-10-28 17:00:00",NAN,NAN,"2021-10-28 17:00:00",NAN,"2021-10-28 17:00:00",NAN,NAN,"2021-10-28 17:00:00",NAN,"2021-10-28 17:00:00",NAN,NAN,"2021-10-28 17:00:00",NAN,"2021-10-28 17:00:00",NAN,NAN,"2021-10-28 17:00:00",NAN,"2021-10-28 17:00:00",NAN,NAN,"2021-10-28 17:00:00",NAN,"2021-10-28 17:00:00",NAN,NAN,"2021-10-28 17:00:00",NAN,"2021-10-28 17:00:00",NAN,NAN,"2021-10-28 17:00:00",NAN,"2021-10-28 17:00:00",2.986116,0,3.434,149.1,22.54,93,7.3,"2021-10-28 16:08:00",0.9,"2021-10-28 16:04:30",5.171,141.9,17.31,118,10.2,"2021-10-28 16:58:30",1.8,"2021-10-28 16:13:30",0.586,0.897
"2021-10-28 18:00:00",12798,63.07,"2021-10-28 17:00:30",12.94,0.169,"2021-10-28 18:00:00",0,"2021-10-28 17:22:30",500,24.24,25.55,"2021-10-28 17:02:30",23.33,"2021-10-28 18:00:00",70.7,75.32,"2021-10-28 18:00:00",64.39,"2021-10-28 17:02:00",NAN,NAN,"2021-10-28 18:00:00",NAN,"2021-10-28 18:00:00",NAN,NAN,"2021-10-28 18:00:00",NAN,"2021-10-28 18:00:00",NAN,NAN,"2021-10-28 18:00:00",NAN,"2021-10-28 18:00:00",NAN,NAN,"2021-10-28 18:00:00",NAN,"2021-10-28 18:00:00",NAN,NAN,"2021-10-28 18:00:00",NAN,"2021-10-28 18:00:00",NAN,NAN,"2021-10-28 18:00:00",NAN,"2021-10-28 18:00:00",NAN,NAN,"2021-10-28 18:00:00",NAN,"2021-10-28 18:00:00",NAN,NAN,"2021-10-28 18:00:00",NAN,"2021-10-28 18:00:00",NAN,NAN,"2021-10-28 18:00:00",NAN,"2021-10-28 18:00:00",NAN,NAN,"2021-10-28 18:00:00",NAN,"2021-10-28 18:00:00",NAN,NAN,"2021-10-28 18:00:00",NAN,"2021-10-28 18:00:00",NAN,NAN,"2021-10-28 18:00:00",NAN,"2021-10-28 18:00:00",0.1394553,0,2.248,134.7,18.41,136,5,"2021-10-28 17:02:30",0.7,"2021-10-28 17:33:30",3.916,128.3,13.77,143,7.4,"2021-10-28 17:44:00",1.6,"2021-10-28 17:23:30",0.019,0.123
"2021-10-28 19:00:00",12799,69.8,"2021-10-28 18:00:30",12.89,0.051,"2021-10-28 18:59:00",0,"2021-10-28 18:00:30",500,22.67,23.37,"2021-10-28 18:02:30",22.09,"2021-10-28 18:56:30",77.79,81.1,"2021-10-28 19:00:00",74.61,"2021-10-28 18:00:30",NAN,NAN,"2021-10-28 19:00:00",NAN,"2021-10-28 19:00:00",NAN,NAN,"2021-10-28 19:00:00",NAN,"2021-10-28 19:00:00",NAN,NAN,"2021-10-28 19:00:00",NAN,"2021-10-28 19:00:00",NAN,NAN,"2021-10-28 19:00:00",NAN,"2021-10-28 19:00:00",NAN,NAN,"2021-10-28 19:00:00",NAN,"2021-10-28 19:00:00",NAN,NAN,"2021-10-28 19:00:00",NAN,"2021-10-28 19:00:00",NAN,NAN,"2021-10-28 19:00:00",NAN,"2021-10-28 19:00:00",NAN,NAN,"2021-10-28 19:00:00",NAN,"2021-10-28 19:00:00",NAN,NAN,"2021-10-28 19:00:00",NAN,"2021-10-28 19:00:00",NAN,NAN,"2021-10-28 19:00:00",NAN,"2021-10-28 19:00:00",NAN,NAN,"2021-10-28 19:00:00",NAN,"2021-10-28 19:00:00",NAN,NAN,"2021-10-28 19:00:00",NAN,"2021-10-28 19:00:00",0.0009439326,0,2.585,141.2,18.56,127,6.3,"2021-10-28 18:16:00",0.5,"2021-10-28 18:33:00",4.137,134.8,15.36,103,6.9,"2021-10-28 18:36:30",1.2,"2021-10-28 18:47:00",0.008,0
"2021-10-28 20:00:00",12800,71.67,"2021-10-28 19:00:30",12.88,0.05,"2021-10-28 19:55:00",0,"2021-10-28 19:00:30",500,21.74,22.28,"2021-10-28 19:02:00",21.3,"2021-10-28 19:59:00",83.4,85.9,"2021-10-28 20:00:00",80.5,"2021-10-28 19:01:00",NAN,NAN,"2021-10-28 20:00:00",NAN,"2021-10-28 20:00:00",NAN,NAN,"2021-10-28 20:00:00",NAN,"2021-10-28 20:00:00",NAN,NAN,"2021-10-28 20:00:00",NAN,"2021-10-28 20:00:00",NAN,NAN,"2021-10-28 20:00:00",NAN,"2021-10-28 20:00:00",NAN,NAN,"2021-10-28 20:00:00",NAN,"2021-10-28 20:00:00",NAN,NAN,"2021-10-28 20:00:00",NAN,"2021-10-28 20:00:00",NAN,NAN,"2021-10-28 20:00:00",NAN,"2021-10-28 20:00:00",NAN,NAN,"2021-10-28 20:00:00",NAN,"2021-10-28 20:00:00",NAN,NAN,"2021-10-28 20:00:00",NAN,"2021-10-28 20:00:00",NAN,NAN,"2021-10-28 20:00:00",NAN,"2021-10-28 20:00:00",NAN,NAN,"2021-10-28 20:00:00",NAN,"2021-10-28 20:00:00",NAN,NAN,"2021-10-28 20:00:00",NAN,"2021-10-28 20:00:00",0.001308081,0,2.213,144.9,19.36,123,5.6,"2021-10-28 19:29:00",0.4,"2021-10-28 19:58:00",3.613,138.3,13.59,134,6.3,"2021-10-28 19:04:30",1.4,"2021-10-28 19:57:00",-0.002,0
"2021-10-28 21:00:00",12801,71.78,"2021-10-28 20:51:00",12.86,0.048,"2021-10-28 20:59:00",0,"2021-10-28 20:00:30",500,21.14,21.36,"2021-10-28 20:05:00",20.91,"2021-10-28 20:57:00",88,91,"2021-10-28 20:59:00",85.2,"2021-10-28 20:03:30",NAN,NAN,"2021-10-28 21:00:00",NAN,"2021-10-28 21:00:00",NAN,NAN,"2021-10-28 21:00:00",NAN,"2021-10-28 21:00:00",NAN,NAN,"2021-10-28 21:00:00",NAN,"2021-10-28 21:00:00",NAN,NAN,"2021-10-28 21:00:00",NAN,"2021-10-28 21:00:00",NAN,NAN,"2021-10-28 21:00:00",NAN,"2021-10-28 21:00:00",NAN,NAN,"2021-10-28 21:00:00",NAN,"2021-10-28 21:00:00",NAN,NAN,"2021-10-28 21:00:00",NAN,"2021-10-28 21:00:00",NAN,NAN,"2021-10-28 21:00:00",NAN,"2021-10-28 21:00:00",NAN,NAN,"2021-10-28 21:00:00",NAN,"2021-10-28 21:00:00",NAN,NAN,"2021-10-28 21:00:00",NAN,"2021-10-28 21:00:00",NAN,NAN,"2021-10-28 21:00:00",NAN,"2021-10-28 21:00:00",NAN,NAN,"2021-10-28 21:00:00",NAN,"2021-10-28 21:00:00",0.001328834,0,1.952,154.7,21.82,166,5.3,"2021-10-28 20:59:00",0.4,"2021-10-28 20:24:30",3.309,147.1,17.56,153,6.4,"2021-10-28 20:59:00",1,"2021-10-28 20:25:00",-0.008,0
"2021-10-28 22:00:00",12802,71,"2021-10-28 21:33:00",12.85,0.047,"2021-10-28 21:51:00",0,"2021-10-28 21:00:30",500,20.83,21.06,"2021-10-28 21:17:30",20.65,"2021-10-28 21:56:30",91.7,93.3,"2021-10-28 21:51:30",90.2,"2021-10-28 21:00:30",NAN,NAN,"2021-10-28 22:00:00",NAN,"2021-10-28 22:00:00",NAN,NAN,"2021-10-28 22:00:00",NAN,"2021-10-28 22:00:00",NAN,NAN,"2021-10-28 22:00:00",NAN,"2021-10-28 22:00:00",NAN,NAN,"2021-10-28 22:00:00",NAN,"2021-10-28 22:00:00",NAN,NAN,"2021-10-28 22:00:00",NAN,"2021-10-28 22:00:00",NAN,NAN,"2021-10-28 22:00:00",NAN,"2021-10-28 22:00:00",NAN,NAN,"2021-10-28 22:00:00",NAN,"2021-10-28 22:00:00",NAN,NAN,"2021-10-28 22:00:00",NAN,"2021-10-28 22:00:00",NAN,NAN,"2021-10-28 22:00:00",NAN,"2021-10-28 22:00:00",NAN,NAN,"2021-10-28 22:00:00",NAN,"2021-10-28 22:00:00",NAN,NAN,"2021-10-28 22:00:00",NAN,"2021-10-28 22:00:00",NAN,NAN,"2021-10-28 22:00:00",NAN,"2021-10-28 22:00:00",0.0012425,0,2.472,168.2,17.44,177,5.5,"2021-10-28 21:06:30",1,"2021-10-28 21:28:30",3.92,160.3,14.1,183,7.7,"2021-10-28 21:15:30",1.5,"2021-10-28 21:40:00",-0.008,0
"2021-10-28 23:00:00",12803,70.82,"2021-10-28 22:39:00",12.84,0.047,"2021-10-28 22:37:30",0,"2021-10-28 22:00:30",500,20.68,20.82,"2021-10-28 22:32:30",20.52,"2021-10-28 22:58:00",92.5,93.5,"2021-10-28 22:19:30",91.4,"2021-10-28 22:48:30",NAN,NAN,"2021-10-28 23:00:00",NAN,"2021-10-28 23:00:00",NAN,NAN,"2021-10-28 23:00:00",NAN,"2021-10-28 23:00:00",NAN,NAN,"2021-10-28 23:00:00",NAN,"2021-10-28 23:00:00",NAN,NAN,"2021-10-28 23:00:00",NAN,"2021-10-28 23:00:00",NAN,NAN,"2021-10-28 23:00:00",NAN,"2021-10-28 23:00:00",NAN,NAN,"2021-10-28 23:00:00",NAN,"2021-10-28 23:00:00",NAN,NAN,"2021-10-28 23:00:00",NAN,"2021-10-28 23:00:00",NAN,NAN,"2021-10-28 23:00:00",NAN,"2021-10-28 23:00:00",NAN,NAN,"2021-10-28 23:00:00",NAN,"2021-10-28 23:00:00",NAN,NAN,"2021-10-28 23:00:00",NAN,"2021-10-28 23:00:00",NAN,NAN,"2021-10-28 23:00:00",NAN,"2021-10-28 23:00:00",NAN,NAN,"2021-10-28 23:00:00",NAN,"2021-10-28 23:00:00",0.001065472,0,2.565,156.9,18.52,160,5.4,"2021-10-28 22:33:30",0.8,"2021-10-28 22:48:30",4.019,148.1,14.88,148,7.8,"2021-10-28 22:33:30",1.7,"2021-10-28 22:49:30",-0.009,0
"2021-10-29 00:00:00",12804,71.06,"2021-10-28 23:01:30",12.81,0.046,"2021-10-28 23:57:00",0,"2021-10-28 23:00:30",500,20.38,20.6,"2021-10-28 23:07:30",20.22,"2021-10-28 23:59:00",93.1,94.2,"2021-10-28 23:49:30",91.7,"2021-10-28 23:01:00",NAN,NAN,"2021-10-29 00:00:00",NAN,"2021-10-29 00:00:00",NAN,NAN,"2021-10-29 00:00:00",NAN,"2021-10-29 00:00:00",NAN,NAN,"2021-10-29 00:00:00",NAN,"2021-10-29 00:00:00",NAN,NAN,"2021-10-29 00:00:00",NAN,"2021-10-29 00:00:00",NAN,NAN,"2021-10-29 00:00:00",NAN,"2021-10-29 00:00:00",NAN,NAN,"2021-10-29 00:00:00",NAN,"2021-10-29 00:00:00",NAN,NAN,"2021-10-29 00:00:00",NAN,"2021-10-29 00:00:00",NAN,NAN,"2021-10-29 00:00:00",NAN,"2021-10-29 00:00:00",NAN,NAN,"2021-10-29 00:00:00",NAN,"2021-10-29 00:00:00",NAN,NAN,"2021-10-29 00:00:00",NAN,"2021-10-29 00:00:00",NAN,NAN,"2021-10-29 00:00:00",NAN,"2021-10-29 00:00:00",NAN,NAN,"2021-10-29 00:00:00",NAN,"2021-10-29 00:00:00",0.0009950714,0,1.887,155.9,23.89,158,5.4,"2021-10-28 23:04:00",0.4,"2021-10-28 23:17:00",3.217,148.9,15.22,189,6.1,"2021-10-28 23:03:30",1.6,"2021-10-28 23:46:30",-0.013,0
"2021-10-29 01:00:00",12805,71.27,"2021-10-29 00:57:30",12.81,0.046,"2021-10-29 00:18:30",0,"2021-10-29 00:00:30",500,20.24,20.45,"2021-10-29 00:47:30",19.93,"2021-10-29 00:11:00",94.4,95.2,"2021-10-29 00:21:00",93.3,"2021-10-29 00:02:30",NAN,NAN,"2021-10-29 01:00:00",NAN,"2021-10-29 01:00:00",NAN,NAN,"2021-10-29 01:00:00",NAN,"2021-10-29 01:00:00",NAN,NAN,"2021-10-29 01:00:00",NAN,"2021-10-29 01:00:00",NAN,NAN,"2021-10-29 01:00:00",NAN,"2021-10-29 01:00:00",NAN,NAN,"2021-10-29 01:00:00",NAN,"2021-10-29 01:00:00",NAN,NAN,"2021-10-29 01:00:00",NAN,"2021-10-29 01:00:00",NAN,NAN,"2021-10-29 01:00:00",NAN,"2021-10-29 01:00:00",NAN,NAN,"2021-10-29 01:00:00",NAN,"2021-10-29 01:00:00",NAN,NAN,"2021-10-29 01:00:00",NAN,"2021-10-29 01:00:00",NAN,NAN,"2021-10-29 01:00:00",NAN,"2021-10-29 01:00:00",NAN,NAN,"2021-10-29 01:00:00",NAN,"2021-10-29 01:00:00",NAN,NAN,"2021-10-29 01:00:00",NAN,"2021-10-29 01:00:00",0.0009116618,0,1.578,153.3,19.92,163,3.2,"2021-10-29 00:03:00",0.4,"2021-10-29 00:14:00",2.648,147.1,14.14,151,4.7,"2021-10-29 00:03:00",1.3,"2021-10-29 00:39:30",-0.016,0
"2021-10-29 02:00:00",12806,70.06,"2021-10-29 01:46:00",12.78,0.047,"2021-10-29 01:07:00",0,"2021-10-29 01:00:30",500,20.5,20.76,"2021-10-29 01:45:30",20.28,"2021-10-29 01:02:00",95.2,96.1,"2021-10-29 01:19:30",94.1,"2021-10-29 01:01:30",NAN,NAN,"2021-10-29 02:00:00",NAN,"2021-10-29 02:00:00",NAN,NAN,"2021-10-29 02:00:00",NAN,"2021-10-29 02:00:00",NAN,NAN,"2021-10-29 02:00:00",NAN,"2021-10-29 02:00:00",NAN,NAN,"2021-10-29 02:00:00",NAN,"2021-10-29 02:00:00",NAN,NAN,"2021-10-29 02:00:00",NAN,"2021-10-29 02:00:00",NAN,NAN,"2021-10-29 02:00:00",NAN,"2021-10-29 02:00:00",NAN,NAN,"2021-10-29 02:00:00",NAN,"2021-10-29 02:00:00",NAN,NAN,"2021-10-29 02:00:00",NAN,"2021-10-29 02:00:00",NAN,NAN,"2021-10-29 02:00:00",NAN,"2021-10-29 02:00:00",NAN,NAN,"2021-10-29 02:00:00",NAN,"2021-10-29 02:00:00",NAN,NAN,"2021-10-29 02:00:00",NAN,"2021-10-29 02:00:00",NAN,NAN,"2021-10-29 02:00:00",NAN,"2021-10-29 02:00:00",0.0006258673,0,1.838,149.6,22.6,140,5.2,"2021-10-29 01:46:00",0.4,"2021-10-29 01:09:30",3.022,143.8,16.38,122,6.4,"2021-10-29 01:03:00",1.1,"2021-10-29 01:22:30",-0.015,0
"2021-10-29 03:00:00",12807,70.27,"2021-10-29 02:00:30",12.77,0.048,"2021-10-29 02:10:00",0,"2021-10-29 02:00:30",500,20.43,20.72,"2021-10-29 02:02:30",20.22,"2021-10-29 02:58:30",95,96,"2021-10-29 02:50:00",94.1,"2021-10-29 02:30:30",NAN,NAN,"2021-10-29 03:00:00",NAN,"2021-10-29 03:00:00",NAN,NAN,"2021-10-29 03:00:00",NAN,"2021-10-29 03:00:00",NAN,NAN,"2021-10-29 03:00:00",NAN,"2021-10-29 03:00:00",NAN,NAN,"2021-10-29 03:00:00",NAN,"2021-10-29 03:00:00",NAN,NAN,"2021-10-29 03:00:00",NAN,"2021-10-29 03:00:00",NAN,NAN,"2021-10-29 03:00:00",NAN,"2021-10-29 03:00:00",NAN,NAN,"2021-10-29 03:00:00",NAN,"2021-10-29 03:00:00",NAN,NAN,"2021-10-29 03:00:00",NAN,"2021-10-29 03:00:00",NAN,NAN,"2021-10-29 03:00:00",NAN,"2021-10-29 03:00:00",NAN,NAN,"2021-10-29 03:00:00",NAN,"2021-10-29 03:00:00",NAN,NAN,"2021-10-29 03:00:00",NAN,"2021-10-29 03:00:00",NAN,NAN,"2021-10-29 03:00:00",NAN,"2021-10-29 03:00:00",0.0005656631,0,1.563,148.5,20.54,190,3.7,"2021-10-29 02:19:30",0,"2021-10-29 02:33:00",2.664,141.4,17.04,165,4.8,"2021-10-29 02:28:30",0.9,"2021-10-29 02:52:00",-0.016,0
"2021-10-29 04:00:00",12808,70.61,"2021-10-29 03:30:30",12.75,0.049,"2021-10-29 03:10:00",0,"2021-10-29 03:00:30",500,20.21,20.46,"2021-10-29 03:05:00",19.98,"2021-10-29 03:45:00",95.3,96.2,"2021-10-29 03:50:30",94.2,"2021-10-29 03:31:00",NAN,NAN,"2021-10-29 04:00:00",NAN,"2021-10-29 04:00:00",NAN,NAN,"2021-10-29 04:00:00",NAN,"2021-10-29 04:00:00",NAN,NAN,"2021-10-29 04:00:00",NAN,"2021-10-29 04:00:00",NAN,NAN,"2021-10-29 04:00:00",NAN,"2021-10-29 04:00:00",NAN,NAN,"2021-10-29 04:00:00",NAN,"2021-10-29 04:00:00",NAN,NAN,"2021-10-29 04:00:00",NAN,"2021-10-29 04:00:00",NAN,NAN,"2021-10-29 04:00:00",NAN,"2021-10-29 04:00:00",NAN,NAN,"2021-10-29 04:00:00",NAN,"2021-10-29 04:00:00",NAN,NAN,"2021-10-29 04:00:00",NAN,"2021-10-29 04:00:00",NAN,NAN,"2021-10-29 04:00:00",NAN,"2021-10-29 04:00:00",NAN,NAN,"2021-10-29 04:00:00",NAN,"2021-10-29 04:00:00",NAN,NAN,"2021-10-29 04:00:00",NAN,"2021-10-29 04:00:00",0.0004730278,0,1.449,149.3,22.22,183,2.9,"2021-10-29 03:37:00",0.5,"2021-10-29 03:08:00",2.329,142.9,17.35,159,4.3,"2021-10-29 03:23:30",0.9,"2021-10-29 03:20:00",-0.017,0
"2021-10-29 05:00:00",12809,71.17,"2021-10-29 04:00:30",12.74,0.05,"2021-10-29 04:01:30",0,"2021-10-29 04:54:00",500,19.49,20.07,"2021-10-29 04:00:30",19.08,"2021-10-29 04:56:00",96.9,98.5,"2021-10-29 04:50:00",95.3,"2021-10-29 04:03:00",NAN,NAN,"2021-10-29 05:00:00",NAN,"2021-10-29 05:00:00",NAN,NAN,"2021-10-29 05:00:00",NAN,"2021-10-29 05:00:00",NAN,NAN,"2021-10-29 05:00:00",NAN,"2021-10-29 05:00:00",NAN,NAN,"2021-10-29 05:00:00",NAN,"2021-10-29 05:00:00",NAN,NAN,"2021-10-29 05:00:00",NAN,"2021-10-29 05:00:00",NAN,NAN,"2021-10-29 05:00:00",NAN,"2021-10-29 05:00:00",NAN,NAN,"2021-10-29 05:00:00",NAN,"2021-10-29 05:00:00",NAN,NAN,"2021-10-29 05:00:00",NAN,"2021-10-29 05:00:00",NAN,NAN,"2021-10-29 05:00:00",NAN,"2021-10-29 05:00:00",NAN,NAN,"2021-10-29 05:00:00",NAN,"2021-10-29 05:00:00",NAN,NAN,"2021-10-29 05:00:00",NAN,"2021-10-29 05:00:00",NAN,NAN,"2021-10-29 05:00:00",NAN,"2021-10-29 05:00:00",0.01776038,0,0.842,139.8,24.04,142,2.1,"2021-10-29 04:12:00",0.3,"2021-10-29 04:03:00",1.706,143,13.26,159,2.9,"2021-10-29 04:47:30",0.7,"2021-10-29 04:04:00",-0.02,0
"2021-10-29 06:00:00",12810,64.6,"2021-10-29 05:52:00",12.73,12.79,"2021-10-29 05:07:00",0,"2021-10-29 05:01:30",500,19.84,20.53,"2021-10-29 05:58:30",19.15,"2021-10-29 05:01:00",97.4,99.4,"2021-10-29 05:21:00",94,"2021-10-29 06:00:00",NAN,NAN,"2021-10-29 06:00:00",NAN,"2021-10-29 06:00:00",NAN,NAN,"2021-10-29 06:00:00",NAN,"2021-10-29 06:00:00",NAN,NAN,"2021-10-29 06:00:00",NAN,"2021-10-29 06:00:00",NAN,NAN,"2021-10-29 06:00:00",NAN,"2021-10-29 06:00:00",NAN,NAN,"2021-10-29 06:00:00",NAN,"2021-10-29 06:00:00",NAN,NAN,"2021-10-29 06:00:00",NAN,"2021-10-29 06:00:00",NAN,NAN,"2021-10-29 06:00:00",NAN,"2021-10-29 06:00:00",NAN,NAN,"2021-10-29 06:00:00",NAN,"2021-10-29 06:00:00",NAN,NAN,"2021-10-29 06:00:00",NAN,"2021-10-29 06:00:00",NAN,NAN,"2021-10-29 06:00:00",NAN,"2021-10-29 06:00:00",NAN,NAN,"2021-10-29 06:00:00",NAN,"2021-10-29 06:00:00",NAN,NAN,"2021-10-29 06:00:00",NAN,"2021-10-29 06:00:00",1.304517,0,1.328,153.4,20.34,138,3.5,"2021-10-29 05:56:00",0,"2021-10-29 05:28:30",2.391,144.1,15.93,130,4.8,"2021-10-29 05:58:30",0.7,"2021-10-29 05:28:30",0.088,0.017
"2021-10-29 07:00:00",12811,59.46,"2021-10-29 06:53:30",13.05,13.89,"2021-10-29 06:06:30",0.134,"2021-10-29 06:06:30",500,21.51,22.86,"2021-10-29 07:00:00",20.52,"2021-10-29 06:01:00",89.5,94.2,"2021-10-29 06:04:30",81.9,"2021-10-29 07:00:00",NAN,NAN,"2021-10-29 07:00:00",NAN,"2021-10-29 07:00:00",NAN,NAN,"2021-10-29 07:00:00",NAN,"2021-10-29 07:00:00",NAN,NAN,"2021-10-29 07:00:00",NAN,"2021-10-29 07:00:00",NAN,NAN,"2021-10-29 07:00:00",NAN,"2021-10-29 07:00:00",NAN,NAN,"2021-10-29 07:00:00",NAN,"2021-10-29 07:00:00",NAN,NAN,"2021-10-29 07:00:00",NAN,"2021-10-29 07:00:00",NAN,NAN,"2021-10-29 07:00:00",NAN,"2021-10-29 07:00:00",NAN,NAN,"2021-10-29 07:00:00",NAN,"2021-10-29 07:00:00",NAN,NAN,"2021-10-29 07:00:00",NAN,"2021-10-29 07:00:00",NAN,NAN,"2021-10-29 07:00:00",NAN,"2021-10-29 07:00:00",NAN,NAN,"2021-10-29 07:00:00",NAN,"2021-10-29 07:00:00",NAN,NAN,"2021-10-29 07:00:00",NAN,"2021-10-29 07:00:00",4.223542,0,1.952,148.9,27.91,171,4.3,"2021-10-29 06:14:00",0.4,"2021-10-29 06:17:00",2.976,139.6,19.71,163,6,"2021-10-29 06:14:00",1.3,"2021-10-29 06:21:30",0.724,0.497
"2021-10-29 08:00:00",12812,52.96,"2021-10-29 08:00:00",13.31,13.6,"2021-10-29 07:44:00",0,"2021-10-29 07:21:30",500,23.86,25.43,"2021-10-29 08:00:00",22.88,"2021-10-29 07:01:00",76.37,81.2,"2021-10-29 07:04:30",69.54,"2021-10-29 08:00:00",NAN,NAN,"2021-10-29 08:00:00",NAN,"2021-10-29 08:00:00",NAN,NAN,"2021-10-29 08:00:00",NAN,"2021-10-29 08:00:00",NAN,NAN,"2021-10-29 08:00:00",NAN,"2021-10-29 08:00:00",NAN,NAN,"2021-10-29 08:00:00",NAN,"2021-10-29 08:00:00",NAN,NAN,"2021-10-29 08:00:00",NAN,"2021-10-29 08:00:00",NAN,NAN,"2021-10-29 08:00:00",NAN,"2021-10-29 08:00:00",NAN,NAN,"2021-10-29 08:00:00",NAN,"2021-10-29 08:00:00",NAN,NAN,"2021-10-29 08:00:00",NAN,"2021-10-29 08:00:00",NAN,NAN,"2021-10-29 08:00:00",NAN,"2021-10-29 08:00:00",NAN,NAN,"2021-10-29 08:00:00",NAN,"2021-10-29 08:00:00",NAN,NAN,"2021-10-29 08:00:00",NAN,"2021-10-29 08:00:00",NAN,NAN,"2021-10-29 08:00:00",NAN,"2021-10-29 08:00:00",8.613398,0,2.529,142.4,28.16,165,4.9,"2021-10-29 07:42:30",0.4,"2021-10-29 07:34:30",4.108,137.2,20.46,156,8.3,"2021-10-29 07:11:30",1.6,"2021-10-29 07:20:30",1.562,1.383
"2021-10-29 09:00:00",12813,48.73,"2021-10-29 08:09:00",13.3,13.59,"2021-10-29 08:19:30",0,"2021-10-29 08:15:30",500,24.22,25.89,"2021-10-29 08:02:30",22.62,"2021-10-29 08:31:30",77.68,89.1,"2021-10-29 08:35:30",66.88,"2021-10-29 08:03:30",NAN,NAN,"2021-10-29 09:00:00",NAN,"2021-10-29 09:00:00",NAN,NAN,"2021-10-29 09:00:00",NAN,"2021-10-29 09:00:00",NAN,NAN,"2021-10-29 09:00:00",NAN,"2021-10-29 09:00:00",NAN,NAN,"2021-10-29 09:00:00",NAN,"2021-10-29 09:00:00",NAN,NAN,"2021-10-29 09:00:00",NAN,"2021-10-29 09:00:00",NAN,NAN,"2021-10-29 09:00:00",NAN,"2021-10-29 09:00:00",NAN,NAN,"2021-10-29 09:00:00",NAN,"2021-10-29 09:00:00",NAN,NAN,"2021-10-29 09:00:00",NAN,"2021-10-29 09:00:00",NAN,NAN,"2021-10-29 09:00:00",NAN,"2021-10-29 09:00:00",NAN,NAN,"2021-10-29 09:00:00",NAN,"2021-10-29 09:00:00",NAN,NAN,"2021-10-29 09:00:00",NAN,"2021-10-29 09:00:00",NAN,NAN,"2021-10-29 09:00:00",NAN,"2021-10-29 09:00:00",10.41151,0,2.607,136.6,35.77,172,5.7,"2021-10-29 08:57:30",0.4,"2021-10-29 08:45:30",3.875,130,29.37,157,7.6,"2021-10-29 08:24:00",0.7,"2021-10-29 08:43:30",1.897,2.221
"2021-10-29 10:00:00",12814,49.51,"2021-10-29 09:40:00",13.51,19.18,"2021-10-29 09:30:30",0.118,"2021-10-29 09:28:30",500,26.2,27,"2021-10-29 09:43:00",24.78,"2021-10-29 09:00:30",67.16,75.15,"2021-10-29 09:00:30",63.04,"2021-10-29 09:57:30",NAN,NAN,"2021-10-29 10:00:00",NAN,"2021-10-29 10:00:00",NAN,NAN,"2021-10-29 10:00:00",NAN,"2021-10-29 10:00:00",NAN,NAN,"2021-10-29 10:00:00",NAN,"2021-10-29 10:00:00",NAN,NAN,"2021-10-29 10:00:00",NAN,"2021-10-29 10:00:00",NAN,NAN,"2021-10-29 10:00:00",NAN,"2021-10-29 10:00:00",NAN,NAN,"2021-10-29 10:00:00",NAN,"2021-10-29 10:00:00",NAN,NAN,"2021-10-29 10:00:00",NAN,"2021-10-29 10:00:00",NAN,NAN,"2021-10-29 10:00:00",NAN,"2021-10-29 10:00:00",NAN,NAN,"2021-10-29 10:00:00",NAN,"2021-10-29 10:00:00",NAN,NAN,"2021-10-29 10:00:00",NAN,"2021-10-29 10:00:00",NAN,NAN,"2021-10-29 10:00:00",NAN,"2021-10-29 10:00:00",NAN,NAN,"2021-10-29 10:00:00",NAN,"2021-10-29 10:00:00",13.11353,0,2.383,139,38.85,135,5.8,"2021-10-29 09:38:30",0,"2021-10-29 09:42:30",3.719,130.7,32.5,115,6.9,"2021-10-29 09:58:30",0.6,"2021-10-29 09:41:00",2.51,2.912
"2021-10-29 11:00:00",12815,51.02,"2021-10-29 10:34:30",13.48,18.72,"2021-10-29 10:29:00",0.098,"2021-10-29 10:34:00",500,27.28,28.51,"2021-10-29 10:29:30",26.16,"2021-10-29 10:13:00",62.42,66.79,"2021-10-29 10:12:30",58.55,"2021-10-29 10:34:30",NAN,NAN,"2021-10-29 11:00:00",NAN,"2021-10-29 11:00:00",NAN,NAN,"2021-10-29 11:00:00",NAN,"2021-10-29 11:00:00",NAN,NAN,"2021-10-29 11:00:00",NAN,"2021-10-29 11:00:00",NAN,NAN,"2021-10-29 11:00:00",NAN,"2021-10-29 11:00:00",NAN,NAN,"2021-10-29 11:00:00",NAN,"2021-10-29 11:00:00",NAN,NAN,"2021-10-29 11:00:00",NAN,"2021-10-29 11:00:00",NAN,NAN,"2021-10-29 11:00:00",NAN,"2021-10-29 11:00:00",NAN,NAN,"2021-10-29 11:00:00",NAN,"2021-10-29 11:00:00",NAN,NAN,"2021-10-29 11:00:00",NAN,"2021-10-29 11:00:00",NAN,NAN,"2021-10-29 11:00:00",NAN,"2021-10-29 11:00:00",NAN,NAN,"2021-10-29 11:00:00",NAN,"2021-10-29 11:00:00",NAN,NAN,"2021-10-29 11:00:00",NAN,"2021-10-29 11:00:00",14.4056,0,3.373,156.6,32.07,175,6.7,"2021-10-29 10:57:00",0.5,"2021-10-29 10:40:30",5.072,150.1,22.43,151,9,"2021-10-29 10:54:00",0.9,"2021-10-29 10:24:30",2.735,3.379
"2021-10-29 12:00:00",12816,53.83,"2021-10-29 11:00:30",13.47,19.48,"2021-10-29 11:29:30",0.104,"2021-10-29 11:34:00",500,27.75,29.28,"2021-10-29 12:00:00",26.29,"2021-10-29 11:04:30",59.88,65.19,"2021-10-29 11:04:30",55.61,"2021-10-29 11:57:00",NAN,NAN,"2021-10-29 12:00:00",NAN,"2021-10-29 12:00:00",NAN,NAN,"2021-10-29 12:00:00",NAN,"2021-10-29 12:00:00",NAN,NAN,"2021-10-29 12:00:00",NAN,"2021-10-29 12:00:00",NAN,NAN,"2021-10-29 12:00:00",NAN,"2021-10-29 12:00:00",NAN,NAN,"2021-10-29 12:00:00",NAN,"2021-10-29 12:00:00",NAN,NAN,"2021-10-29 12:00:00",NAN,"2021-10-29 12:00:00",NAN,NAN,"2021-10-29 12:00:00",NAN,"2021-10-29 12:00:00",NAN,NAN,"2021-10-29 12:00:00",NAN,"2021-10-29 12:00:00",NAN,NAN,"2021-10-29 12:00:00",NAN,"2021-10-29 12:00:00",NAN,NAN,"2021-10-29 12:00:00",NAN,"2021-10-29 12:00:00",NAN,NAN,"2021-10-29 12:00:00",NAN,"2021-10-29 12:00:00",NAN,NAN,"2021-10-29 12:00:00",NAN,"2021-10-29 12:00:00",15.83935,0,3.589,177.9,22.51,208,9.5,"2021-10-29 11:00:30",1.1,"2021-10-29 11:27:00",5.39,170.2,20.74,215,9.6,"2021-10-29 11:14:30",2.4,"2021-10-29 11:21:30",3.015,3.585
"2021-10-29 13:00:00",12817,53.8,"2021-10-29 12:22:30",13.47,18.8,"2021-10-29 12:19:00",0.092,"2021-10-29 12:27:00",500,28.8,30.28,"2021-10-29 12:19:00",27.79,"2021-10-29 12:41:00",56.37,60.82,"2021-10-29 12:49:30",50.41,"2021-10-29 12:18:30",NAN,NAN,"2021-10-29 13:00:00",NAN,"2021-10-29 13:00:00",NAN,NAN,"2021-10-29 13:00:00",NAN,"2021-10-29 13:00:00",NAN,NAN,"2021-10-29 13:00:00",NAN,"2021-10-29 13:00:00",NAN,NAN,"2021-10-29 13:00:00",NAN,"2021-10-29 13:00:00",NAN,NAN,"2021-10-29 13:00:00",NAN,"2021-10-29 13:00:00",NAN,NAN,"2021-10-29 13:00:00",NAN,"2021-10-29 13:00:00",NAN,NAN,"2021-10-29 13:00:00",NAN,"2021-10-29 13:00:00",NAN,NAN,"2021-10-29 13:00:00",NAN,"2021-10-29 13:00:00",NAN,NAN,"2021-10-29 13:00:00",NAN,"2021-10-29 13:00:00",NAN,NAN,"2021-10-29 13:00:00",NAN,"2021-10-29 13:00:00",NAN,NAN,"2021-10-29 13:00:00",NAN,"2021-10-29 13:00:00",NAN,NAN,"2021-10-29 13:00:00",NAN,"2021-10-29 13:00:00",12.49679,0,3.308,158.3,27.84,157,6.4,"2021-10-29 12:47:00",1,"2021-10-29 12:33:00",5.222,152.3,23.07,138,9.3,"2021-10-29 12:13:30",2,"2021-10-29 12:57:00",2.455,3.507
"2021-10-29 14:00:00",12818,57.24,"2021-10-29 13:31:00",13.48,19.03,"2021-10-29 13:24:30",0.092,"2021-10-29 13:15:30",500,28.35,29.36,"2021-10-29 13:22:30",27.53,"2021-10-29 13:12:00",53.95,58.27,"2021-10-29 13:05:00",51.31,"2021-10-29 13:26:00",NAN,NAN,"2021-10-29 14:00:00",NAN,"2021-10-29 14:00:00",NAN,NAN,"2021-10-29 14:00:00",NAN,"2021-10-29 14:00:00",NAN,NAN,"2021-10-29 14:00:00",NAN,"2021-10-29 14:00:00",NAN,NAN,"2021-10-29 14:00:00",NAN,"2021-10-29 14:00:00",NAN,NAN,"2021-10-29 14:00:00",NAN,"2021-10-29 14:00:00",NAN,NAN,"2021-10-29 14:00:00",NAN,"2021-10-29 14:00:00",NAN,NAN,"2021-10-29 14:00:00",NAN,"2021-10-29 14:00:00",NAN,NAN,"2021-10-29 14:00:00",NAN,"2021-10-29 14:00:00",NAN,NAN,"2021-10-29 14:00:00",NAN,"2021-10-29 14:00:00",NAN,NAN,"2021-10-29 14:00:00",NAN,"2021-10-29 14:00:00",NAN,NAN,"2021-10-29 14:00:00",NAN,"2021-10-29 14:00:00",NAN,NAN,"2021-10-29 14:00:00",NAN,"2021-10-29 14:00:00",8.352418,0,3.467,149.4,22.75,140,8,"2021-10-29 13:07:30",0.4,"2021-10-29 13:05:00",5.21,141.4,18.07,145,8.8,"2021-10-29 13:07:30",1.8,"2021-10-29 13:21:00",1.644,3.171
"2021-10-29 15:00:00",12819,54.26,"2021-10-29 14:57:00",13.48,18.09,"2021-10-29 14:55:00",0.09,"2021-10-29 14:00:30",500,29.65,30.74,"2021-10-29 14:34:00",28.19,"2021-10-29 14:00:30",48.05,53.2,"2021-10-29 14:00:30",44.41,"2021-10-29 14:29:00",NAN,NAN,"2021-10-29 15:00:00",NAN,"2021-10-29 15:00:00",NAN,NAN,"2021-10-29 15:00:00",NAN,"2021-10-29 15:00:00",NAN,NAN,"2021-10-29 15:00:00",NAN,"2021-10-29 15:00:00",NAN,NAN,"2021-10-29 15:00:00",NAN,"2021-10-29 15:00:00",NAN,NAN,"2021-10-29 15:00:00",NAN,"2021-10-29 15:00:00",NAN,NAN,"2021-10-29 15:00:00",NAN,"2021-10-29 15:00:00",NAN,NAN,"2021-10-29 15:00:00",NAN,"2021-10-29 15:00:00",NAN,NAN,"2021-10-29 15:00:00",NAN,"2021-10-29 15:00:00",NAN,NAN,"2021-10-29 15:00:00",NAN,"2021-10-29 15:00:00",NAN,NAN,"2021-10-29 15:00:00",NAN,"2021-10-29 15:00:00",NAN,NAN,"2021-10-29 15:00:00",NAN,"2021-10-29 15:00:00",NAN,NAN,"2021-10-29 15:00:00",NAN,"2021-10-29 15:00:00",13.15,0,3.333,146,25.31,164,7.4,"2021-10-29 14:28:30",0.8,"2021-10-29 14:28:00",5.185,140.3,22.6,161,8.7,"2021-10-29 14:35:30",1.7,"2021-10-29 14:15:30",2.63,2.582
"2021-10-29 16:00:00",12820,54.48,"2021-10-29 15:00:30",13.48,18.02,"2021-10-29 15:15:00",0.09,"2021-10-29 15:00:30",500,28.64,29.76,"2021-10-29 15:01:30",27.21,"2021-10-29 15:58:00",53.44,62.08,"2021-10-29 16:00:00",47.41,"2021-10-29 15:02:00",NAN,NAN,"2021-10-29 16:00:00",NAN,"2021-10-29 16:00:00",NAN,NAN,"2021-10-29 16:00:00",NAN,"2021-10-29 16:00:00",NAN,NAN,"2021-10-29 16:00:00",NAN,"2021-10-29 16:00:00",NAN,NAN,"2021-10-29 16:00:00",NAN,"2021-10-29 16:00:00",NAN,NAN,"2021-10-29 16:00:00",NAN,"2021-10-29 16:00:00",NAN,NAN,"2021-10-29 16:00:00",NAN,"2021-10-29 16:00:00",NAN,NAN,"2021-10-29 16:00:00",NAN,"2021-10-29 16:00:00",NAN,NAN,"2021-10-29 16:00:00",NAN,"2021-10-29 16:00:00",NAN,NAN,"2021-10-29 16:00:00",NAN,"2021-10-29 16:00:00",NAN,NAN,"2021-10-29 16:00:00",NAN,"2021-10-29 16:00:00",NAN,NAN,"2021-10-29 16:00:00",NAN,"2021-10-29 16:00:00",NAN,NAN,"2021-10-29 16:00:00",NAN,"2021-10-29 16:00:00",8.23209,0,3.797,152.7,23.01,128,6.9,"2021-10-29 15:44:00",0.6,"2021-10-29 15:24:30",5.82,147.1,19.65,107,9.6,"2021-10-29 15:16:00",1.7,"2021-10-29 15:47:00",1.623,1.787
"2021-10-29 17:00:00",12821,56.03,"2021-10-29 16:00:30",13.19,13.25,"2021-10-29 17:00:00",0.001,"2021-10-29 16:48:30",500,26.25,27.6,"2021-10-29 16:04:30",24.91,"2021-10-29 16:59:30",65.28,71.22,"2021-10-29 17:00:00",59,"2021-10-29 16:04:00",NAN,NAN,"2021-10-29 17:00:00",NAN,"2021-10-29 17:00:00",NAN,NAN,"2021-10-29 17:00:00",NAN,"2021-10-29 17:00:00",NAN,NAN,"2021-10-29 17:00:00",NAN,"2021-10-29 17:00:00",NAN,NAN,"2021-10-29 17:00:00",NAN,"2021-10-29 17:00:00",NAN,NAN,"2021-10-29 17:00:00",NAN,"2021-10-29 17:00:00",NAN,NAN,"2021-10-29 17:00:00",NAN,"2021-10-29 17:00:00",NAN,NAN,"2021-10-29 17:00:00",NAN,"2021-10-29 17:00:00",NAN,NAN,"2021-10-29 17:00:00",NAN,"2021-10-29 17:00:00",NAN,NAN,"2021-10-29 17:00:00",NAN,"2021-10-29 17:00:00",NAN,NAN,"2021-10-29 17:00:00",NAN,"2021-10-29 17:00:00",NAN,NAN,"2021-10-29 17:00:00",NAN,"2021-10-29 17:00:00",NAN,NAN,"2021-10-29 17:00:00",NAN,"2021-10-29 17:00:00",3.062158,0,3.646,156.2,17.07,144,8.8,"2021-10-29 16:25:30",1.3,"2021-10-29 16:17:30",5.681,150.4,15.62,124,8.9,"2021-10-29 16:21:30",2.1,"2021-10-29 16:52:30",0.593,0.892
"2021-10-29 18:00:00",12822,61.46,"2021-10-29 17:00:30",12.93,0.151,"2021-10-29 18:00:00",0,"2021-10-29 17:20:30",500,23.85,25,"2021-10-29 17:02:30",22.75,"2021-10-29 17:59:30",76.33,81.8,"2021-10-29 18:00:00",70.65,"2021-10-29 17:03:30",NAN,NAN,"2021-10-29 18:00:00",NAN,"2021-10-29 18:00:00",NAN,NAN,"2021-10-29 18:00:00",NAN,"2021-10-29 18:00:00",NAN,NAN,"2021-10-29 18:00:00",NAN,"2021-10-29 18:00:00",NAN,NAN,"2021-10-29 18:00:00",NAN,"2021-10-29 18:00:00",NAN,NAN,"2021-10-29 18:00:00",NAN,"2021-10-29 18:00:00",NAN,NAN,"2021-10-29 18:00:00",NAN,"2021-10-29 18:00:00",NAN,NAN,"2021-10-29 18:00:00",NAN,"2021-10-29 18:00:00",NAN,NAN,"2021-10-29 18:00:00",NAN,"2021-10-29 18:00:00",NAN,NAN,"2021-10-29 18:00:00",NAN,"2021-10-29 18:00:00",NAN,NAN,"2021-10-29 18:00:00",NAN,"2021-10-29 18:00:00",NAN,NAN,"2021-10-29 18:00:00",NAN,"2021-10-29 18:00:00",NAN,NAN,"2021-10-29 18:00:00",NAN,"2021-10-29 18:00:00",0.1125375,0,2.513,138.5,21.71,112,5.7,"2021-10-29 17:03:30",0.7,"2021-10-29 17:09:30",4.321,130.8,18.9,75,8.3,"2021-10-29 17:56:30",1.4,"2021-10-29 17:09:30",0.017,0.122
"2021-10-29 19:00:00",12823,68,"2021-10-29 18:00:30",12.9,0.052,"2021-10-29 18:55:00",0,"2021-10-29 18:00:30",500,22.36,22.77,"2021-10-29 18:00:30",22.03,"2021-10-29 18:59:30",83,83.8,"2021-10-29 19:00:00",81.3,"2021-10-29 18:00:30",NAN,NAN,"2021-10-29 19:00:00",NAN,"2021-10-29 19:00:00",NAN,NAN,"2021-10-29 19:00:00",NAN,"2021-10-29 19:00:00",NAN,NAN,"2021-10-29 19:00:00",NAN,"2021-10-29 19:00:00",NAN,NAN,"2021-10-29 19:00:00",NAN,"2021-10-29 19:00:00",NAN,NAN,"2021-10-29 19:00:00",NAN,"2021-10-29 19:00:00",NAN,NAN,"2021-10-29 19:00:00",NAN,"2021-10-29 19:00:00",NAN,NAN,"2021-10-29 19:00:00",NAN,"2021-10-29 19:00:00",NAN,NAN,"2021-10-29 19:00:00",NAN,"2021-10-29 19:00:00",NAN,NAN,"2021-10-29 19:00:00",NAN,"2021-10-29 19:00:00",NAN,NAN,"2021-10-29 19:00:00",NAN,"2021-10-29 19:00:00",NAN,NAN,"2021-10-29 19:00:00",NAN,"2021-10-29 19:00:00",NAN,NAN,"2021-10-29 19:00:00",NAN,"2021-10-29 19:00:00",0.001167942,0,2.73,138.8,17.94,153,6.3,"2021-10-29 18:44:00",0.7,"2021-10-29 18:40:30",4.402,133.5,16.29,151,7.1,"2021-10-29 18:17:30",1.7,"2021-10-29 19:00:00",0.003,0
"2021-10-29 20:00:00",12824,69.29,"2021-10-29 19:00:30",12.88,0.049,"2021-10-29 19:56:30",0,"2021-10-29 19:00:30",500,21.65,22.1,"2021-10-29 19:02:30",21.31,"2021-10-29 19:57:00",83.9,84.6,"2021-10-29 19:50:00",82.9,"2021-10-29 19:15:30",NAN,NAN,"2021-10-29 20:00:00",NAN,"2021-10-29 20:00:00",NAN,NAN,"2021-10-29 20:00:00",NAN,"2021-10-29 20:00:00",NAN,NAN,"2021-10-29 20:00:00",NAN,"2021-10-29 20:00:00",NAN,NAN,"2021-10-29 20:00:00",NAN,"2021-10-29 20:00:00",NAN,NAN,"2021-10-29 20:00:00",NAN,"2021-10-29 20:00:00",NAN,NAN,"2021-10-29 20:00:00",NAN,"2021-10-29 20:00:00",NAN,NAN,"2021-10-29 20:00:00",NAN,"2021-10-29 20:00:00",NAN,NAN,"2021-10-29 20:00:00",NAN,"2021-10-29 20:00:00",NAN,NAN,"2021-10-29 20:00:00",NAN,"2021-10-29 20:00:00",NAN,NAN,"2021-10-29 20:00:00",NAN,"2021-10-29 20:00:00",NAN,NAN,"2021-10-29 20:00:00",NAN,"2021-10-29 20:00:00",NAN,NAN,"2021-10-29 20:00:00",NAN,"2021-10-29 20:00:00",0.001431992,0,2.959,138.4,18.19,141,6.2,"2021-10-29 19:54:30",1.1,"2021-10-29 19:50:30",5.015,135.8,12.63,132,8.1,"2021-10-29 19:33:30",2.2,"2021-10-29 19:02:00",0.003,0
"2021-10-29 21:00:00",12825,69.67,"2021-10-29 20:00:30",12.86,0.048,"2021-10-29 20:38:00",0,"2021-10-29 20:00:30",500,21.05,21.36,"2021-10-29 20:02:30",20.65,"2021-10-29 20:59:30",82.8,84.4,"2021-10-29 20:20:30",81,"2021-10-29 20:48:30",NAN,NAN,"2021-10-29 21:00:00",NAN,"2021-10-29 21:00:00",NAN,NAN,"2021-10-29 21:00:00",NAN,"2021-10-29 21:00:00",NAN,NAN,"2021-10-29 21:00:00",NAN,"2021-10-29 21:00:00",NAN,NAN,"2021-10-29 21:00:00",NAN,"2021-10-29 21:00:00",NAN,NAN,"2021-10-29 21:00:00",NAN,"2021-10-29 21:00:00",NAN,NAN,"2021-10-29 21:00:00",NAN,"2021-10-29 21:00:00",NAN,NAN,"2021-10-29 21:00:00",NAN,"2021-10-29 21:00:00",NAN,NAN,"2021-10-29 21:00:00",NAN,"2021-10-29 21:00:00",NAN,NAN,"2021-10-29 21:00:00",NAN,"2021-10-29 21:00:00",NAN,NAN,"2021-10-29 21:00:00",NAN,"2021-10-29 21:00:00",NAN,NAN,"2021-10-29 21:00:00",NAN,"2021-10-29 21:00:00",NAN,NAN,"2021-10-29 21:00:00",NAN,"2021-10-29 21:00:00",0.00153325,0,2.33,141.3,22.3,145,4.9,"2021-10-29 20:28:00",0.7,"2021-10-29 20:20:00",3.998,130.2,17.51,127,6.9,"2021-10-29 20:27:00",1.3,"2021-10-29 20:41:30",-0.001,0
"2021-10-29 22:00:00",12826,70.25,"2021-10-29 21:03:30",12.85,0.047,"2021-10-29 21:51:30",0,"2021-10-29 21:00:30",500,20.34,20.67,"2021-10-29 21:02:30",20.06,"2021-10-29 21:58:00",84.5,87,"2021-10-29 21:59:00",81.6,"2021-10-29 21:00:30",NAN,NAN,"2021-10-29 22:00:00",NAN,"2021-10-29 22:00:00",NAN,NAN,"2021-10-29 22:00:00",NAN,"2021-10-29 22:00:00",NAN,NAN,"2021-10-29 22:00:00",NAN,"2021-10-29 22:00:00",NAN,NAN,"2021-10-29 22:00:00",NAN,"2021-10-29 22:00:00",NAN,NAN,"2021-10-29 22:00:00",NAN,"2021-10-29 22:00:00",NAN,NAN,"2021-10-29 22:00:00",NAN,"2021-10-29 22:00:00",NAN,NAN,"2021-10-29 22:00:00",NAN,"2021-10-29 22:00:00",NAN,NAN,"2021-10-29 22:00:00",NAN,"2021-10-29 22:00:00",NAN,NAN,"2021-10-29 22:00:00",NAN,"2021-10-29 22:00:00",NAN,NAN,"2021-10-29 22:00:00",NAN,"2021-10-29 22:00:00",NAN,NAN,"2021-10-29 22:00:00",NAN,"2021-10-29 22:00:00",NAN,NAN,"2021-10-29 22:00:00",NAN,"2021-10-29 22:00:00",0.001424295,0,1.815,148.6,22.76,173,4.4,"2021-10-29 21:20:30",0.3,"2021-10-29 21:16:00",2.992,143,18.63,166,6,"2021-10-29 21:37:00",1,"2021-10-29 21:15:30",-0.007,0
"2021-10-29 23:00:00",12827,70.22,"2021-10-29 22:35:30",12.83,0.046,"2021-10-29 22:58:30",0,"2021-10-29 22:00:30",500,19.9,20.16,"2021-10-29 22:02:30",19.73,"2021-10-29 22:55:30",88.4,90.2,"2021-10-29 22:59:00",86.3,"2021-10-29 22:00:30",NAN,NAN,"2021-10-29 23:00:00",NAN,"2021-10-29 23:00:00",NAN,NAN,"2021-10-29 23:00:00",NAN,"2021-10-29 23:00:00",NAN,NAN,"2021-10-29 23:00:00",NAN,"2021-10-29 23:00:00",NAN,NAN,"2021-10-29 23:00:00",NAN,"2021-10-29 23:00:00",NAN,NAN,"2021-10-29 23:00:00",NAN,"2021-10-29 23:00:00",NAN,NAN,"2021-10-29 23:00:00",NAN,"2021-10-29 23:00:00",NAN,NAN,"2021-10-29 23:00:00",NAN,"2021-10-29 23:00:00",NAN,NAN,"2021-10-29 23:00:00",NAN,"2021-10-29 23:00:00",NAN,NAN,"2021-10-29 23:00:00",NAN,"2021-10-29 23:00:00",NAN,NAN,"2021-10-29 23:00:00",NAN,"2021-10-29 23:00:00",NAN,NAN,"2021-10-29 23:00:00",NAN,"2021-10-29 23:00:00",NAN,NAN,"2021-10-29 23:00:00",NAN,"2021-10-29 23:00:00",0.001368499,0,2.205,169.9,18.1,150,4.3,"2021-10-29 22:02:30",0.5,"2021-10-29 22:38:30",3.441,160.3,14.18,162,6.3,"2021-10-29 22:25:30",1.3,"2021-10-29 22:35:00",-0.007,0
"2021-10-30 00:00:00",12828,70.17,"2021-10-29 23:31:30",12.82,0.046,"2021-10-29 23:31:30",0,"2021-10-29 23:00:30",500,19.62,19.86,"2021-10-29 23:02:30",19.47,"2021-10-29 23:55:30",91.3,92.9,"2021-10-29 23:50:00",89.4,"2021-10-29 23:01:00",NAN,NAN,"2021-10-30 00:00:00",NAN,"2021-10-30 00:00:00",NAN,NAN,"2021-10-30 00:00:00",NAN,"2021-10-30 00:00:00",NAN,NAN,"2021-10-30 00:00:00",NAN,"2021-10-30 00:00:00",NAN,NAN,"2021-10-30 00:00:00",NAN,"2021-10-30 00:00:00",NAN,NAN,"2021-10-30 00:00:00",NAN,"2021-10-30 00:00:00",NAN,NAN,"2021-10-30 00:00:00",NAN,"2021-10-30 00:00:00",NAN,NAN,"2021-10-30 00:00:00",NAN,"2021-10-30 00:00:00",NAN,NAN,"2021-10-30 00:00:00",NAN,"2021-10-30 00:00:00",NAN,NAN,"2021-10-30 00:00:00",NAN,"2021-10-30 00:00:00",NAN,NAN,"2021-10-30 00:00:00",NAN,"2021-10-30 00:00:00",NAN,NAN,"2021-10-30 00:00:00",NAN,"2021-10-30 00:00:00",NAN,NAN,"2021-10-30 00:00:00",NAN,"2021-10-30 00:00:00",0.001255583,0,2.198,172.5,17.31,198,3.9,"2021-10-29 23:16:00",0.7,"2021-10-29 23:01:30",3.378,163.6,13.18,165,6.5,"2021-10-29 23:20:00",1.6,"2021-10-29 23:59:00",-0.01,0
"2021-10-30 01:00:00",12829,70.04,"2021-10-30 00:59:00",12.8,0.046,"2021-10-30 00:16:30",0,"2021-10-30 00:00:30",500,19.38,19.5,"2021-10-30 00:02:30",19.28,"2021-10-30 00:29:30",93.9,95.3,"2021-10-30 00:35:00",91.9,"2021-10-30 00:00:30",NAN,NAN,"2021-10-30 01:00:00",NAN,"2021-10-30 01:00:00",NAN,NAN,"2021-10-30 01:00:00",NAN,"2021-10-30 01:00:00",NAN,NAN,"2021-10-30 01:00:00",NAN,"2021-10-30 01:00:00",NAN,NAN,"2021-10-30 01:00:00",NAN,"2021-10-30 01:00:00",NAN,NAN,"2021-10-30 01:00:00",NAN,"2021-10-30 01:00:00",NAN,NAN,"2021-10-30 01:00:00",NAN,"2021-10-30 01:00:00",NAN,NAN,"2021-10-30 01:00:00",NAN,"2021-10-30 01:00:00",NAN,NAN,"2021-10-30 01:00:00",NAN,"2021-10-30 01:00:00",NAN,NAN,"2021-10-30 01:00:00",NAN,"2021-10-30 01:00:00",NAN,NAN,"2021-10-30 01:00:00",NAN,"2021-10-30 01:00:00",NAN,NAN,"2021-10-30 01:00:00",NAN,"2021-10-30 01:00:00",NAN,NAN,"2021-10-30 01:00:00",NAN,"2021-10-30 01:00:00",0.001093504,0,2.297,171.1,19.41,149,5.8,"2021-10-30 00:35:00",0.5,"2021-10-30 00:31:30",3.75,164.2,14.44,150,7.1,"2021-10-30 00:35:00",1.9,"2021-10-30 00:32:00",-0.012,0
"2021-10-30 02:00:00",12830,70.04,"2021-10-30 01:02:30",12.79,0.046,"2021-10-30 01:25:00",0,"2021-10-30 01:00:30",500,19.26,19.45,"2021-10-30 01:02:30",19.14,"2021-10-30 01:52:00",94,94.9,"2021-10-30 01:05:00",93,"2021-10-30 01:31:00",NAN,NAN,"2021-10-30 02:00:00",NAN,"2021-10-30 02:00:00",NAN,NAN,"2021-10-30 02:00:00",NAN,"2021-10-30 02:00:00",NAN,NAN,"2021-10-30 02:00:00",NAN,"2021-10-30 02:00:00",NAN,NAN,"2021-10-30 02:00:00",NAN,"2021-10-30 02:00:00",NAN,NAN,"2021-10-30 02:00:00",NAN,"2021-10-30 02:00:00",NAN,NAN,"2021-10-30 02:00:00",NAN,"2021-10-30 02:00:00",NAN,NAN,"2021-10-30 02:00:00",NAN,"2021-10-30 02:00:00",NAN,NAN,"2021-10-30 02:00:00",NAN,"2021-10-30 02:00:00",NAN,NAN,"2021-10-30 02:00:00",NAN,"2021-10-30 02:00:00",NAN,NAN,"2021-10-30 02:00:00",NAN,"2021-10-30 02:00:00",NAN,NAN,"2021-10-30 02:00:00",NAN,"2021-10-30 02:00:00",NAN,NAN,"2021-10-30 02:00:00",NAN,"2021-10-30 02:00:00",0.00100024,0,2.07,162.2,21.26,188,4,"2021-10-30 01:34:00",0.5,"2021-10-30 01:40:00",3.438,154.9,16.82,157,6.4,"2021-10-30 01:25:00",1.7,"2021-10-30 01:02:00",-0.013,0
"2021-10-30 03:00:00",12831,68.92,"2021-10-30 02:52:30",12.77,0.046,"2021-10-30 02:01:30",0,"2021-10-30 02:00:30",500,19.35,19.58,"2021-10-30 02:47:30",19.14,"2021-10-30 02:06:30",93.9,94.8,"2021-10-30 02:20:00",92.9,"2021-10-30 02:45:30",NAN,NAN,"2021-10-30 03:00:00",NAN,"2021-10-30 03:00:00",NAN,NAN,"2021-10-30 03:00:00",NAN,"2021-10-30 03:00:00",NAN,NAN,"2021-10-30 03:00:00",NAN,"2021-10-30 03:00:00",NAN,NAN,"2021-10-30 03:00:00",NAN,"2021-10-30 03:00:00",NAN,NAN,"2021-10-30 03:00:00",NAN,"2021-10-30 03:00:00",NAN,NAN,"2021-10-30 03:00:00",NAN,"2021-10-30 03:00:00",NAN,NAN,"2021-10-30 03:00:00",NAN,"2021-10-30 03:00:00",NAN,NAN,"2021-10-30 03:00:00",NAN,"2021-10-30 03:00:00",NAN,NAN,"2021-10-30 03:00:00",NAN,"2021-10-30 03:00:00",NAN,NAN,"2021-10-30 03:00:00",NAN,"2021-10-30 03:00:00",NAN,NAN,"2021-10-30 03:00:00",NAN,"2021-10-30 03:00:00",NAN,NAN,"2021-10-30 03:00:00",NAN,"2021-10-30 03:00:00",0.0006410232,0,1.561,142.1,32.2,109,3.7,"2021-10-30 02:40:30",0.4,"2021-10-30 02:55:00",2.541,138.1,21.7,161,5.3,"2021-10-30 02:39:30",0.5,"2021-10-30 02:53:00",-0.016,0
"2021-10-30 04:00:00",12832,69.34,"2021-10-30 03:00:30",12.73,0.047,"2021-10-30 03:02:00",0,"2021-10-30 03:00:30",500,18.68,19.28,"2021-10-30 03:00:30",18.36,"2021-10-30 03:56:30",95,96.7,"2021-10-30 03:50:00",92.9,"2021-10-30 03:03:00",NAN,NAN,"2021-10-30 04:00:00",NAN,"2021-10-30 04:00:00",NAN,NAN,"2021-10-30 04:00:00",NAN,"2021-10-30 04:00:00",NAN,NAN,"2021-10-30 04:00:00",NAN,"2021-10-30 04:00:00",NAN,NAN,"2021-10-30 04:00:00",NAN,"2021-10-30 04:00:00",NAN,NAN,"2021-10-30 04:00:00",NAN,"2021-10-30 04:00:00",NAN,NAN,"2021-10-30 04:00:00",NAN,"2021-10-30 04:00:00",NAN,NAN,"2021-10-30 04:00:00",NAN,"2021-10-30 04:00:00",NAN,NAN,"2021-10-30 04:00:00",NAN,"2021-10-30 04:00:00",NAN,NAN,"2021-10-30 04:00:00",NAN,"2021-10-30 04:00:00",NAN,NAN,"2021-10-30 04:00:00",NAN,"2021-10-30 04:00:00",NAN,NAN,"2021-10-30 04:00:00",NAN,"2021-10-30 04:00:00",NAN,NAN,"2021-10-30 04:00:00",NAN,"2021-10-30 04:00:00",0.0008403986,0,0.341,46.19,41.3,63,1,"2021-10-30 03:51:00",0,"2021-10-30 03:01:30",0.608,12.75,64.72,311,1.4,"2021-10-30 03:19:00",0,"2021-10-30 03:40:30",-0.025,0
"2021-10-30 05:00:00",12833,70.81,"2021-10-30 04:50:00",12.72,0.048,"2021-10-30 04:02:00",0,"2021-10-30 04:00:30",500,18.62,18.84,"2021-10-30 04:32:30",18.27,"2021-10-30 05:00:00",96.5,97.7,"2021-10-30 04:05:00",95.2,"2021-10-30 04:48:00",NAN,NAN,"2021-10-30 05:00:00",NAN,"2021-10-30 05:00:00",NAN,NAN,"2021-10-30 05:00:00",NAN,"2021-10-30 05:00:00",NAN,NAN,"2021-10-30 05:00:00",NAN,"2021-10-30 05:00:00",NAN,NAN,"2021-10-30 05:00:00",NAN,"2021-10-30 05:00:00",NAN,NAN,"2021-10-30 05:00:00",NAN,"2021-10-30 05:00:00",NAN,NAN,"2021-10-30 05:00:00",NAN,"2021-10-30 05:00:00",NAN,NAN,"2021-10-30 05:00:00",NAN,"2021-10-30 05:00:00",NAN,NAN,"2021-10-30 05:00:00",NAN,"2021-10-30 05:00:00",NAN,NAN,"2021-10-30 05:00:00",NAN,"2021-10-30 05:00:00",NAN,NAN,"2021-10-30 05:00:00",NAN,"2021-10-30 05:00:00",NAN,NAN,"2021-10-30 05:00:00",NAN,"2021-10-30 05:00:00",NAN,NAN,"2021-10-30 05:00:00",NAN,"2021-10-30 05:00:00",0.02049377,0,0.512,109.3,69.05,335,1.5,"2021-10-30 04:17:30",0,"2021-10-30 04:00:30",0.839,137.6,73.76,226,3.1,"2021-10-30 04:17:30",0,"2021-10-30 04:14:00",-0.022,0
"2021-10-30 06:00:00",12834,63.48,"2021-10-30 06:00:00",12.71,12.78,"2021-10-30 05:04:30",0.001,"2021-10-30 05:09:00",500,18.59,19.48,"2021-10-30 06:00:00",18.23,"2021-10-30 05:01:00",96.9,98.1,"2021-10-30 05:49:30",95.5,"2021-10-30 05:00:30",NAN,NAN,"2021-10-30 06:00:00",NAN,"2021-10-30 06:00:00",NAN,NAN,"2021-10-30 06:00:00",NAN,"2021-10-30 06:00:00",NAN,NAN,"2021-10-30 06:00:00",NAN,"2021-10-30 06:00:00",NAN,NAN,"2021-10-30 06:00:00",NAN,"2021-10-30 06:00:00",NAN,NAN,"2021-10-30 06:00:00",NAN,"2021-10-30 06:00:00",NAN,NAN,"2021-10-30 06:00:00",NAN,"2021-10-30 06:00:00",NAN,NAN,"2021-10-30 06:00:00",NAN,"2021-10-30 06:00:00",NAN,NAN,"2021-10-30 06:00:00",NAN,"2021-10-30 06:00:00",NAN,NAN,"2021-10-30 06:00:00",NAN,"2021-10-30 06:00:00",NAN,NAN,"2021-10-30 06:00:00",NAN,"2021-10-30 06:00:00",NAN,NAN,"2021-10-30 06:00:00",NAN,"2021-10-30 06:00:00",NAN,NAN,"2021-10-30 06:00:00",NAN,"2021-10-30 06:00:00",1.308804,0,0.267,299.6,55.98,339,0.9,"2021-10-30 05:54:30",0,"2021-10-30 05:02:30",0.568,253.3,45.01,329,1.2,"2021-10-30 05:07:00",0,"2021-10-30 05:00:30",0.103,0.017
"2021-10-30 07:00:00",12835,50.68,"2021-10-30 06:26:00",13.17,15.37,"2021-10-30 06:42:00",0.212,"2021-10-30 06:00:30",500,20.92,21.96,"2021-10-30 07:00:00",19.54,"2021-10-30 06:01:00",87.7,97.1,"2021-10-30 06:04:30",81.6,"2021-10-30 06:59:30",NAN,NAN,"2021-10-30 07:00:00",NAN,"2021-10-30 07:00:00",NAN,NAN,"2021-10-30 07:00:00",NAN,"2021-10-30 07:00:00",NAN,NAN,"2021-10-30 07:00:00",NAN,"2021-10-30 07:00:00",NAN,NAN,"2021-10-30 07:00:00",NAN,"2021-10-30 07:00:00",NAN,NAN,"2021-10-30 07:00:00",NAN,"2021-10-30 07:00:00",NAN,NAN,"2021-10-30 07:00:00",NAN,"2021-10-30 07:00:00",NAN,NAN,"2021-10-30 07:00:00",NAN,"2021-10-30 07:00:00",NAN,NAN,"2021-10-30 07:00:00",NAN,"2021-10-30 07:00:00",NAN,NAN,"2021-10-30 07:00:00",NAN,"2021-10-30 07:00:00",NAN,NAN,"2021-10-30 07:00:00",NAN,"2021-10-30 07:00:00",NAN,NAN,"2021-10-30 07:00:00",NAN,"2021-10-30 07:00:00",NAN,NAN,"2021-10-30 07:00:00",NAN,"2021-10-30 07:00:00",5.170796,0,1.109,164,39.36,141,3.3,"2021-10-30 06:52:30",0,"2021-10-30 06:00:30",1.651,149.6,29.13,96,3.7,"2021-10-30 06:52:30",0,"2021-10-30 06:00:30",0.915,0.498
"2021-10-30 08:00:00",12836,44.76,"2021-10-30 07:41:00",13.29,13.48,"2021-10-30 07:40:00",0,"2021-10-30 07:14:00",500,23.58,24.83,"2021-10-30 08:00:00",22.1,"2021-10-30 07:00:30",73.43,80.9,"2021-10-30 07:00:30",67.51,"2021-10-30 08:00:00",NAN,NAN,"2021-10-30 08:00:00",NAN,"2021-10-30 08:00:00",NAN,NAN,"2021-10-30 08:00:00",NAN,"2021-10-30 08:00:00",NAN,NAN,"2021-10-30 08:00:00",NAN,"2021-10-30 08:00:00",NAN,NAN,"2021-10-30 08:00:00",NAN,"2021-10-30 08:00:00",NAN,NAN,"2021-10-30 08:00:00",NAN,"2021-10-30 08:00:00",NAN,NAN,"2021-10-30 08:00:00",NAN,"2021-10-30 08:00:00",NAN,NAN,"2021-10-30 08:00:00",NAN,"2021-10-30 08:00:00",NAN,NAN,"2021-10-30 08:00:00",NAN,"2021-10-30 08:00:00",NAN,NAN,"2021-10-30 08:00:00",NAN,"2021-10-30 08:00:00",NAN,NAN,"2021-10-30 08:00:00",NAN,"2021-10-30 08:00:00",NAN,NAN,"2021-10-30 08:00:00",NAN,"2021-10-30 08:00:00",NAN,NAN,"2021-10-30 08:00:00",NAN,"2021-10-30 08:00:00",12.01461,0,2.127,133.7,38.59,152,5.3,"2021-10-30 07:24:00",0.3,"2021-10-30 07:49:30",3.24,122.5,31.42,122,6.8,"2021-10-30 07:29:00",0.8,"2021-10-30 07:05:00",2.205,1.387
"2021-10-30 09:00:00",12837,42.34,"2021-10-30 08:52:30",13.26,16.96,"2021-10-30 08:00:30",0,"2021-10-30 08:21:30",500,25.81,27.36,"2021-10-30 08:50:30",24.65,"2021-10-30 08:02:00",62.79,67.52,"2021-10-30 08:01:30",57.39,"2021-10-30 08:50:30",NAN,NAN,"2021-10-30 09:00:00",NAN,"2021-10-30 09:00:00",NAN,NAN,"2021-10-30 09:00:00",NAN,"2021-10-30 09:00:00",NAN,NAN,"2021-10-30 09:00:00",NAN,"2021-10-30 09:00:00",NAN,NAN,"2021-10-30 09:00:00",NAN,"2021-10-30 09:00:00",NAN,NAN,"2021-10-30 09:00:00",NAN,"2021-10-30 09:00:00",NAN,NAN,"2021-10-30 09:00:00",NAN,"2021-10-30 09:00:00",NAN,NAN,"2021-10-30 09:00:00",NAN,"2021-10-30 09:00:00",NAN,NAN,"2021-10-30 09:00:00",NAN,"2021-10-30 09:00:00",NAN,NAN,"2021-10-30 09:00:00",NAN,"2021-10-30 09:00:00",NAN,NAN,"2021-10-30 09:00:00",NAN,"2021-10-30 09:00:00",NAN,NAN,"2021-10-30 09:00:00",NAN,"2021-10-30 09:00:00",NAN,NAN,"2021-10-30 09:00:00",NAN,"2021-10-30 09:00:00",16.28907,0,2.368,136.3,33.32,129,6,"2021-10-30 08:09:30",0.5,"2021-10-30 08:25:00",3.537,131.1,28.48,113,7.2,"2021-10-30 08:09:30",1.1,"2021-10-30 08:43:00",3.103,2.236
"2021-10-30 10:00:00",12838,44.47,"2021-10-30 09:00:30",13.46,18.32,"2021-10-30 09:58:00",0.141,"2021-10-30 09:57:00",500,27.54,28.43,"2021-10-30 09:51:00",26.12,"2021-10-30 09:02:00",55.15,61.04,"2021-10-30 09:03:00",50.4,"2021-10-30 09:58:30",NAN,NAN,"2021-10-30 10:00:00",NAN,"2021-10-30 10:00:00",NAN,NAN,"2021-10-30 10:00:00",NAN,"2021-10-30 10:00:00",NAN,NAN,"2021-10-30 10:00:00",NAN,"2021-10-30 10:00:00",NAN,NAN,"2021-10-30 10:00:00",NAN,"2021-10-30 10:00:00",NAN,NAN,"2021-10-30 10:00:00",NAN,"2021-10-30 10:00:00",NAN,NAN,"2021-10-30 10:00:00",NAN,"2021-10-30 10:00:00",NAN,NAN,"2021-10-30 10:00:00",NAN,"2021-10-30 10:00:00",NAN,NAN,"2021-10-30 10:00:00",NAN,"2021-10-30 10:00:00",NAN,NAN,"2021-10-30 10:00:00",NAN,"2021-10-30 10:00:00",NAN,NAN,"2021-10-30 10:00:00",NAN,"2021-10-30 10:00:00",NAN,NAN,"2021-10-30 10:00:00",NAN,"2021-10-30 10:00:00",NAN,NAN,"2021-10-30 10:00:00",NAN,"2021-10-30 10:00:00",17.86929,0,2.845,157.4,39.36,156,5.8,"2021-10-30 09:25:30",0.6,"2021-10-30 09:40:30",4.112,150.3,34.05,157,8,"2021-10-30 09:20:00",0.9,"2021-10-30 09:59:00",3.463,2.931
"2021-10-30 11:00:00",12839,47.39,"2021-10-30 10:01:30",13.27,18.23,"2021-10-30 10:40:00",0.001,"2021-10-30 10:55:30",500,28.55,29.72,"2021-10-30 10:40:00",27.73,"2021-10-30 10:23:00",50.78,53.92,"2021-10-30 10:23:30",47.99,"2021-10-30 10:41:00",NAN,NAN,"2021-10-30 11:00:00",NAN,"2021-10-30 11:00:00",NAN,NAN,"2021-10-30 11:00:00",NAN,"2021-10-30 11:00:00",NAN,NAN,"2021-10-30 11:00:00",NAN,"2021-10-30 11:00:00",NAN,NAN,"2021-10-30 11:00:00",NAN,"2021-10-30 11:00:00",NAN,NAN,"2021-10-30 11:00:00",NAN,"2021-10-30 11:00:00",NAN,NAN,"2021-10-30 11:00:00",NAN,"2021-10-30 11:00:00",NAN,NAN,"2021-10-30 11:00:00",NAN,"2021-10-30 11:00:00",NAN,NAN,"2021-10-30 11:00:00",NAN,"2021-10-30 11:00:00",NAN,NAN,"2021-10-30 11:00:00",NAN,"2021-10-30 11:00:00",NAN,NAN,"2021-10-30 11:00:00",NAN,"2021-10-30 11:00:00",NAN,NAN,"2021-10-30 11:00:00",NAN,"2021-10-30 11:00:00",NAN,NAN,"2021-10-30 11:00:00",NAN,"2021-10-30 11:00:00",20.99525,0,2.856,152.7,33.47,213,7.1,"2021-10-30 10:07:00",0.4,"2021-10-30 10:04:00",4.395,148.5,27.28,174,8.5,"2021-10-30 10:42:30",0.6,"2021-10-30 10:31:30",4.135,3.402
"2021-10-30 12:00:00",12840,47.74,"2021-10-30 11:10:30",13.22,13.57,"2021-10-30 11:16:30",0,"2021-10-30 11:13:00",500,29.4,30.52,"2021-10-30 11:42:30",28.65,"2021-10-30 11:24:30",47.61,51.46,"2021-10-30 11:25:00",43.11,"2021-10-30 11:43:00",NAN,NAN,"2021-10-30 12:00:00",NAN,"2021-10-30 12:00:00",NAN,NAN,"2021-10-30 12:00:00",NAN,"2021-10-30 12:00:00",NAN,NAN,"2021-10-30 12:00:00",NAN,"2021-10-30 12:00:00",NAN,NAN,"2021-10-30 12:00:00",NAN,"2021-10-30 12:00:00",NAN,NAN,"2021-10-30 12:00:00",NAN,"2021-10-30 12:00:00",NAN,NAN,"2021-10-30 12:00:00",NAN,"2021-10-30 12:00:00",NAN,NAN,"2021-10-30 12:00:00",NAN,"2021-10-30 12:00:00",NAN,NAN,"2021-10-30 12:00:00",NAN,"2021-10-30 12:00:00",NAN,NAN,"2021-10-30 12:00:00",NAN,"2021-10-30 12:00:00",NAN,NAN,"2021-10-30 12:00:00",NAN,"2021-10-30 12:00:00",NAN,NAN,"2021-10-30 12:00:00",NAN,"2021-10-30 12:00:00",NAN,NAN,"2021-10-30 12:00:00",NAN,"2021-10-30 12:00:00",20.79797,0,2.767,147.5,44.12,166,6.2,"2021-10-30 11:00:30",0,"2021-10-30 11:28:30",3.947,139.7,34.13,189,8.1,"2021-10-30 11:00:30",0.3,"2021-10-30 11:52:00",4.166,3.609
"2021-10-30 13:00:00",12841,51.31,"2021-10-30 12:00:30",13.43,18.17,"2021-10-30 12:30:30",0.115,"2021-10-30 12:14:30",500,29.9,30.78,"2021-10-30 12:29:00",29.1,"2021-10-30 12:56:00",43.97,46.36,"2021-10-30 12:14:00",41.05,"2021-10-30 12:25:00",NAN,NAN,"2021-10-30 13:00:00",NAN,"2021-10-30 13:00:00",NAN,NAN,"2021-10-30 13:00:00",NAN,"2021-10-30 13:00:00",NAN,NAN,"2021-10-30 13:00:00",NAN,"2021-10-30 13:00:00",NAN,NAN,"2021-10-30 13:00:00",NAN,"2021-10-30 13:00:00",NAN,NAN,"2021-10-30 13:00:00",NAN,"2021-10-30 13:00:00",NAN,NAN,"2021-10-30 13:00:00",NAN,"2021-10-30 13:00:00",NAN,NAN,"2021-10-30 13:00:00",NAN,"2021-10-30 13:00:00",NAN,NAN,"2021-10-30 13:00:00",NAN,"2021-10-30 13:00:00",NAN,NAN,"2021-10-30 13:00:00",NAN,"2021-10-30 13:00:00",NAN,NAN,"2021-10-30 13:00:00",NAN,"2021-10-30 13:00:00",NAN,NAN,"2021-10-30 13:00:00",NAN,"2021-10-30 13:00:00",NAN,NAN,"2021-10-30 13:00:00",NAN,"2021-10-30 13:00:00",18.40204,0,3.322,157.1,30.24,178,7.5,"2021-10-30 12:07:00",0.8,"2021-10-30 12:36:30",4.626,149.5,26.88,179,8.9,"2021-10-30 12:22:00",1.6,"2021-10-30 12:13:00",3.676,3.542
"2021-10-30 14:00:00",12842,49.59,"2021-10-30 13:39:30",13.44,18.92,"2021-10-30 13:39:00",0.099,"2021-10-30 13:45:30",500,30.79,31.66,"2021-10-30 13:32:30",29.7,"2021-10-30 13:46:00",41.46,44.54,"2021-10-30 13:47:30",39.33,"2021-10-30 13:18:00",NAN,NAN,"2021-10-30 14:00:00",NAN,"2021-10-30 14:00:00",NAN,NAN,"2021-10-30 14:00:00",NAN,"2021-10-30 14:00:00",NAN,NAN,"2021-10-30 14:00:00",NAN,"2021-10-30 14:00:00",NAN,NAN,"2021-10-30 14:00:00",NAN,"2021-10-30 14:00:00",NAN,NAN,"2021-10-30 14:00:00",NAN,"2021-10-30 14:00:00",NAN,NAN,"2021-10-30 14:00:00",NAN,"2021-10-30 14:00:00",NAN,NAN,"2021-10-30 14:00:00",NAN,"2021-10-30 14:00:00",NAN,NAN,"2021-10-30 14:00:00",NAN,"2021-10-30 14:00:00",NAN,NAN,"2021-10-30 14:00:00",NAN,"2021-10-30 14:00:00",NAN,NAN,"2021-10-30 14:00:00",NAN,"2021-10-30 14:00:00",NAN,NAN,"2021-10-30 14:00:00",NAN,"2021-10-30 14:00:00",NAN,NAN,"2021-10-30 14:00:00",NAN,"2021-10-30 14:00:00",18.49603,0,3.438,166.8,34.44,141,6.4,"2021-10-30 13:27:30",1,"2021-10-30 13:43:00",4.865,162,30.66,143,8.6,"2021-10-30 13:52:00",2,"2021-10-30 13:43:00",3.741,3.191
"2021-10-30 15:00:00",12843,49.68,"2021-10-30 14:26:00",13.44,18.79,"2021-10-30 14:35:30",0.093,"2021-10-30 14:45:30",500,30.35,31.33,"2021-10-30 14:19:30",29.36,"2021-10-30 14:59:30",44.01,47.54,"2021-10-30 14:59:00",40.96,"2021-10-30 14:04:30",NAN,NAN,"2021-10-30 15:00:00",NAN,"2021-10-30 15:00:00",NAN,NAN,"2021-10-30 15:00:00",NAN,"2021-10-30 15:00:00",NAN,NAN,"2021-10-30 15:00:00",NAN,"2021-10-30 15:00:00",NAN,NAN,"2021-10-30 15:00:00",NAN,"2021-10-30 15:00:00",NAN,NAN,"2021-10-30 15:00:00",NAN,"2021-10-30 15:00:00",NAN,NAN,"2021-10-30 15:00:00",NAN,"2021-10-30 15:00:00",NAN,NAN,"2021-10-30 15:00:00",NAN,"2021-10-30 15:00:00",NAN,NAN,"2021-10-30 15:00:00",NAN,"2021-10-30 15:00:00",NAN,NAN,"2021-10-30 15:00:00",NAN,"2021-10-30 15:00:00",NAN,NAN,"2021-10-30 15:00:00",NAN,"2021-10-30 15:00:00",NAN,NAN,"2021-10-30 15:00:00",NAN,"2021-10-30 15:00:00",NAN,NAN,"2021-10-30 15:00:00",NAN,"2021-10-30 15:00:00",11.47648,0,3.091,156.5,37.32,202,6.7,"2021-10-30 14:24:30",0.4,"2021-10-30 14:19:00",4.657,148.6,28.07,151,8,"2021-10-30 14:08:00",0.6,"2021-10-30 14:32:00",2.345,2.586
"2021-10-30 16:00:00",12844,50.98,"2021-10-30 15:36:00",13.44,18.25,"2021-10-30 15:39:30",0.093,"2021-10-30 15:00:30",500,29.34,30.16,"2021-10-30 15:14:00",28.25,"2021-10-30 15:59:30",49.26,54.9,"2021-10-30 15:59:30",45.19,"2021-10-30 15:13:00",NAN,NAN,"2021-10-30 16:00:00",NAN,"2021-10-30 16:00:00",NAN,NAN,"2021-10-30 16:00:00",NAN,"2021-10-30 16:00:00",NAN,NAN,"2021-10-30 16:00:00",NAN,"2021-10-30 16:00:00",NAN,NAN,"2021-10-30 16:00:00",NAN,"2021-10-30 16:00:00",NAN,NAN,"2021-10-30 16:00:00",NAN,"2021-10-30 16:00:00",NAN,NAN,"2021-10-30 16:00:00",NAN,"2021-10-30 16:00:00",NAN,NAN,"2021-10-30 16:00:00",NAN,"2021-10-30 16:00:00",NAN,NAN,"2021-10-30 16:00:00",NAN,"2021-10-30 16:00:00",NAN,NAN,"2021-10-30 16:00:00",NAN,"2021-10-30 16:00:00",NAN,NAN,"2021-10-30 16:00:00",NAN,"2021-10-30 16:00:00",NAN,NAN,"2021-10-30 16:00:00",NAN,"2021-10-30 16:00:00",NAN,NAN,"2021-10-30 16:00:00",NAN,"2021-10-30 16:00:00",8.880312,0,3.325,143,23.31,121,6.4,"2021-10-30 15:47:00",0.4,"2021-10-30 15:27:00",5.163,136.2,19.83,114,9.3,"2021-10-30 15:50:00",1.5,"2021-10-30 15:19:00",1.787,1.79
"2021-10-30 17:00:00",12845,52.04,"2021-10-30 16:00:30",13.15,13.22,"2021-10-30 16:59:30",0,"2021-10-30 16:49:30",500,27.11,28.32,"2021-10-30 16:07:00",25.5,"2021-10-30 16:59:30",60.77,66.35,"2021-10-30 16:59:30",54.84,"2021-10-30 16:00:30",NAN,NAN,"2021-10-30 17:00:00",NAN,"2021-10-30 17:00:00",NAN,NAN,"2021-10-30 17:00:00",NAN,"2021-10-30 17:00:00",NAN,NAN,"2021-10-30 17:00:00",NAN,"2021-10-30 17:00:00",NAN,NAN,"2021-10-30 17:00:00",NAN,"2021-10-30 17:00:00",NAN,NAN,"2021-10-30 17:00:00",NAN,"2021-10-30 17:00:00",NAN,NAN,"2021-10-30 17:00:00",NAN,"2021-10-30 17:00:00",NAN,NAN,"2021-10-30 17:00:00",NAN,"2021-10-30 17:00:00",NAN,NAN,"2021-10-30 17:00:00",NAN,"2021-10-30 17:00:00",NAN,NAN,"2021-10-30 17:00:00",NAN,"2021-10-30 17:00:00",NAN,NAN,"2021-10-30 17:00:00",NAN,"2021-10-30 17:00:00",NAN,NAN,"2021-10-30 17:00:00",NAN,"2021-10-30 17:00:00",NAN,NAN,"2021-10-30 17:00:00",NAN,"2021-10-30 17:00:00",3.021575,0,3.475,128,19.82,123,7.4,"2021-10-30 16:42:30",1.1,"2021-10-30 16:32:00",5.625,121,16.43,144,10.7,"2021-10-30 16:34:30",2.4,"2021-10-30 16:17:30",0.604,0.892
"2021-10-30 18:00:00",12846,56.46,"2021-10-30 17:00:30",12.93,0.16,"2021-10-30 18:00:00",0,"2021-10-30 17:22:00",500,24.5,25.51,"2021-10-30 17:00:30",23.63,"2021-10-30 17:59:30",69.09,72.4,"2021-10-30 18:00:00",65.84,"2021-10-30 17:00:30",NAN,NAN,"2021-10-30 18:00:00",NAN,"2021-10-30 18:00:00",NAN,NAN,"2021-10-30 18:00:00",NAN,"2021-10-30 18:00:00",NAN,NAN,"2021-10-30 18:00:00",NAN,"2021-10-30 18:00:00",NAN,NAN,"2021-10-30 18:00:00",NAN,"2021-10-30 18:00:00",NAN,NAN,"2021-10-30 18:00:00",NAN,"2021-10-30 18:00:00",NAN,NAN,"2021-10-30 18:00:00",NAN,"2021-10-30 18:00:00",NAN,NAN,"2021-10-30 18:00:00",NAN,"2021-10-30 18:00:00",NAN,NAN,"2021-10-30 18:00:00",NAN,"2021-10-30 18:00:00",NAN,NAN,"2021-10-30 18:00:00",NAN,"2021-10-30 18:00:00",NAN,NAN,"2021-10-30 18:00:00",NAN,"2021-10-30 18:00:00",NAN,NAN,"2021-10-30 18:00:00",NAN,"2021-10-30 18:00:00",NAN,NAN,"2021-10-30 18:00:00",NAN,"2021-10-30 18:00:00",0.1190772,0,3.359,134.8,20.04,127,8.6,"2021-10-30 17:11:00",0.8,"2021-10-30 17:55:30",5.552,128.9,12.37,144,9.4,"2021-10-30 17:11:00",2.2,"2021-10-30 17:55:30",0.041,0.122
"2021-10-30 19:00:00",12847,63.44,"2021-10-30 18:00:30",12.9,0.051,"2021-10-30 18:58:30",0,"2021-10-30 18:00:30",500,22.75,23.75,"2021-10-30 18:00:30",22.03,"2021-10-30 18:58:00",76.09,80.1,"2021-10-30 19:00:00",71.83,"2021-10-30 18:00:30",NAN,NAN,"2021-10-30 19:00:00",NAN,"2021-10-30 19:00:00",NAN,NAN,"2021-10-30 19:00:00",NAN,"2021-10-30 19:00:00",NAN,NAN,"2021-10-30 19:00:00",NAN,"2021-10-30 19:00:00",NAN,NAN,"2021-10-30 19:00:00",NAN,"2021-10-30 19:00:00",NAN,NAN,"2021-10-30 19:00:00",NAN,"2021-10-30 19:00:00",NAN,NAN,"2021-10-30 19:00:00",NAN,"2021-10-30 19:00:00",NAN,NAN,"2021-10-30 19:00:00",NAN,"2021-10-30 19:00:00",NAN,NAN,"2021-10-30 19:00:00",NAN,"2021-10-30 19:00:00",NAN,NAN,"2021-10-30 19:00:00",NAN,"2021-10-30 19:00:00",NAN,NAN,"2021-10-30 19:00:00",NAN,"2021-10-30 19:00:00",NAN,NAN,"2021-10-30 19:00:00",NAN,"2021-10-30 19:00:00",NAN,NAN,"2021-10-30 19:00:00",NAN,"2021-10-30 19:00:00",0.001454403,0,2.334,113.5,28.27,126,5.8,"2021-10-30 18:11:30",0,"2021-10-30 18:49:00",3.987,105.5,18.9,133,7.8,"2021-10-30 18:15:00",1.5,"2021-10-30 18:33:30",0.007,0
"2021-10-30 20:00:00",12848,65.47,"2021-10-30 19:22:30",12.87,0.049,"2021-10-30 20:00:00",0,"2021-10-30 19:00:30",500,21.77,22.13,"2021-10-30 19:17:30",21.37,"2021-10-30 19:55:30",84.2,87,"2021-10-30 19:58:00",79.37,"2021-10-30 19:01:00",NAN,NAN,"2021-10-30 20:00:00",NAN,"2021-10-30 20:00:00",NAN,NAN,"2021-10-30 20:00:00",NAN,"2021-10-30 20:00:00",NAN,NAN,"2021-10-30 20:00:00",NAN,"2021-10-30 20:00:00",NAN,NAN,"2021-10-30 20:00:00",NAN,"2021-10-30 20:00:00",NAN,NAN,"2021-10-30 20:00:00",NAN,"2021-10-30 20:00:00",NAN,NAN,"2021-10-30 20:00:00",NAN,"2021-10-30 20:00:00",NAN,NAN,"2021-10-30 20:00:00",NAN,"2021-10-30 20:00:00",NAN,NAN,"2021-10-30 20:00:00",NAN,"2021-10-30 20:00:00",NAN,NAN,"2021-10-30 20:00:00",NAN,"2021-10-30 20:00:00",NAN,NAN,"2021-10-30 20:00:00",NAN,"2021-10-30 20:00:00",NAN,NAN,"2021-10-30 20:00:00",NAN,"2021-10-30 20:00:00",NAN,NAN,"2021-10-30 20:00:00",NAN,"2021-10-30 20:00:00",0.001769158,0,3.289,121.4,22.74,66,6.6,"2021-10-30 19:27:30",1,"2021-10-30 19:39:30",5.528,118.9,12.9,108,10,"2021-10-30 19:25:00",1.9,"2021-10-30 19:41:30",0.005,0
"2021-10-30 21:00:00",12849,65.73,"2021-10-30 20:07:30",12.86,0.048,"2021-10-30 20:12:00",0,"2021-10-30 20:00:30",500,21.13,21.47,"2021-10-30 20:02:30",20.78,"2021-10-30 20:59:00",88,89.5,"2021-10-30 20:40:30",85.7,"2021-10-30 20:01:00",NAN,NAN,"2021-10-30 21:00:00",NAN,"2021-10-30 21:00:00",NAN,NAN,"2021-10-30 21:00:00",NAN,"2021-10-30 21:00:00",NAN,NAN,"2021-10-30 21:00:00",NAN,"2021-10-30 21:00:00",NAN,NAN,"2021-10-30 21:00:00",NAN,"2021-10-30 21:00:00",NAN,NAN,"2021-10-30 21:00:00",NAN,"2021-10-30 21:00:00",NAN,NAN,"2021-10-30 21:00:00",NAN,"2021-10-30 21:00:00",NAN,NAN,"2021-10-30 21:00:00",NAN,"2021-10-30 21:00:00",NAN,NAN,"2021-10-30 21:00:00",NAN,"2021-10-30 21:00:00",NAN,NAN,"2021-10-30 21:00:00",NAN,"2021-10-30 21:00:00",NAN,NAN,"2021-10-30 21:00:00",NAN,"2021-10-30 21:00:00",NAN,NAN,"2021-10-30 21:00:00",NAN,"2021-10-30 21:00:00",NAN,NAN,"2021-10-30 21:00:00",NAN,"2021-10-30 21:00:00",0.001756969,0,2.09,116.8,34.07,80,5.4,"2021-10-30 20:03:00",0.3,"2021-10-30 20:51:30",3.438,112.2,23.27,71,7.6,"2021-10-30 20:00:30",0.5,"2021-10-30 20:14:30",-0.007,0
"2021-10-30 22:00:00",12850,65.3,"2021-10-30 22:00:00",12.84,0.047,"2021-10-30 22:00:00",0,"2021-10-30 21:00:30",500,20.85,20.96,"2021-10-30 21:37:30",20.78,"2021-10-30 21:05:30",89.7,91,"2021-10-30 21:50:00",88.4,"2021-10-30 21:02:00",NAN,NAN,"2021-10-30 22:00:00",NAN,"2021-10-30 22:00:00",NAN,NAN,"2021-10-30 22:00:00",NAN,"2021-10-30 22:00:00",NAN,NAN,"2021-10-30 22:00:00",NAN,"2021-10-30 22:00:00",NAN,NAN,"2021-10-30 22:00:00",NAN,"2021-10-30 22:00:00",NAN,NAN,"2021-10-30 22:00:00",NAN,"2021-10-30 22:00:00",NAN,NAN,"2021-10-30 22:00:00",NAN,"2021-10-30 22:00:00",NAN,NAN,"2021-10-30 22:00:00",NAN,"2021-10-30 22:00:00",NAN,NAN,"2021-10-30 22:00:00",NAN,"2021-10-30 22:00:00",NAN,NAN,"2021-10-30 22:00:00",NAN,"2021-10-30 22:00:00",NAN,NAN,"2021-10-30 22:00:00",NAN,"2021-10-30 22:00:00",NAN,NAN,"2021-10-30 22:00:00",NAN,"2021-10-30 22:00:00",NAN,NAN,"2021-10-30 22:00:00",NAN,"2021-10-30 22:00:00",0.001264491,0,1.831,113.1,37.07,115,4.3,"2021-10-30 21:31:30",0.3,"2021-10-30 21:08:00",3.134,112.5,26.12,101,7.8,"2021-10-30 21:35:00",0.8,"2021-10-30 21:24:00",-0.011,0
"2021-10-30 23:00:00",12851,64.86,"2021-10-30 22:44:30",12.83,0.047,"2021-10-30 22:47:00",0,"2021-10-30 22:00:30",500,20.77,20.93,"2021-10-30 22:11:00",20.72,"2021-10-30 22:54:00",92.4,93.5,"2021-10-30 22:35:00",90.2,"2021-10-30 22:00:30",NAN,NAN,"2021-10-30 23:00:00",NAN,"2021-10-30 23:00:00",NAN,NAN,"2021-10-30 23:00:00",NAN,"2021-10-30 23:00:00",NAN,NAN,"2021-10-30 23:00:00",NAN,"2021-10-30 23:00:00",NAN,NAN,"2021-10-30 23:00:00",NAN,"2021-10-30 23:00:00",NAN,NAN,"2021-10-30 23:00:00",NAN,"2021-10-30 23:00:00",NAN,NAN,"2021-10-30 23:00:00",NAN,"2021-10-30 23:00:00",NAN,NAN,"2021-10-30 23:00:00",NAN,"2021-10-30 23:00:00",NAN,NAN,"2021-10-30 23:00:00",NAN,"2021-10-30 23:00:00",NAN,NAN,"2021-10-30 23:00:00",NAN,"2021-10-30 23:00:00",NAN,NAN,"2021-10-30 23:00:00",NAN,"2021-10-30 23:00:00",NAN,NAN,"2021-10-30 23:00:00",NAN,"2021-10-30 23:00:00",NAN,NAN,"2021-10-30 23:00:00",NAN,"2021-10-30 23:00:00",0.001071529,0,1.931,131.9,26.77,124,4.5,"2021-10-30 22:19:30",0.5,"2021-10-30 22:03:30",3.219,124.6,15.39,113,6.6,"2021-10-30 22:25:30",0.7,"2021-10-30 22:27:30",-0.012,0
"2021-10-31 00:00:00",12852,64.66,"2021-10-30 23:08:30",12.81,0.047,"2021-10-30 23:27:30",0,"2021-10-30 23:00:30",500,20.72,20.99,"2021-10-30 23:59:00",20.59,"2021-10-30 23:38:00",92.5,93.2,"2021-10-30 23:50:00",91.7,"2021-10-30 23:16:00",NAN,NAN,"2021-10-31 00:00:00",NAN,"2021-10-31 00:00:00",NAN,NAN,"2021-10-31 00:00:00",NAN,"2021-10-31 00:00:00",NAN,NAN,"2021-10-31 00:00:00",NAN,"2021-10-31 00:00:00",NAN,NAN,"2021-10-31 00:00:00",NAN,"2021-10-31 00:00:00",NAN,NAN,"2021-10-31 00:00:00",NAN,"2021-10-31 00:00:00",NAN,NAN,"2021-10-31 00:00:00",NAN,"2021-10-31 00:00:00",NAN,NAN,"2021-10-31 00:00:00",NAN,"2021-10-31 00:00:00",NAN,NAN,"2021-10-31 00:00:00",NAN,"2021-10-31 00:00:00",NAN,NAN,"2021-10-31 00:00:00",NAN,"2021-10-31 00:00:00",NAN,NAN,"2021-10-31 00:00:00",NAN,"2021-10-31 00:00:00",NAN,NAN,"2021-10-31 00:00:00",NAN,"2021-10-31 00:00:00",NAN,NAN,"2021-10-31 00:00:00",NAN,"2021-10-31 00:00:00",0.001174546,0,1.179,108.1,46.1,98,3.1,"2021-10-30 23:01:30",0,"2021-10-30 23:11:30",2.006,105.6,38.24,78,6.4,"2021-10-30 23:01:00",0,"2021-10-30 23:21:30",-0.017,0
"2021-10-31 01:00:00",12853,64.06,"2021-10-31 00:17:30",12.8,0.047,"2021-10-31 00:49:30",0,"2021-10-31 00:00:30",500,20.94,21.13,"2021-10-31 00:10:00",20.65,"2021-10-31 00:58:30",92.7,93.7,"2021-10-31 00:19:30",91.8,"2021-10-31 00:47:00",NAN,NAN,"2021-10-31 01:00:00",NAN,"2021-10-31 01:00:00",NAN,NAN,"2021-10-31 01:00:00",NAN,"2021-10-31 01:00:00",NAN,NAN,"2021-10-31 01:00:00",NAN,"2021-10-31 01:00:00",NAN,NAN,"2021-10-31 01:00:00",NAN,"2021-10-31 01:00:00",NAN,NAN,"2021-10-31 01:00:00",NAN,"2021-10-31 01:00:00",NAN,NAN,"2021-10-31 01:00:00",NAN,"2021-10-31 01:00:00",NAN,NAN,"2021-10-31 01:00:00",NAN,"2021-10-31 01:00:00",NAN,NAN,"2021-10-31 01:00:00",NAN,"2021-10-31 01:00:00",NAN,NAN,"2021-10-31 01:00:00",NAN,"2021-10-31 01:00:00",NAN,NAN,"2021-10-31 01:00:00",NAN,"2021-10-31 01:00:00",NAN,NAN,"2021-10-31 01:00:00",NAN,"2021-10-31 01:00:00",NAN,NAN,"2021-10-31 01:00:00",NAN,"2021-10-31 01:00:00",0.0007859537,0,1.263,113.4,30.97,109,3.4,"2021-10-31 00:35:00",0.3,"2021-10-31 00:19:00",2.025,105.1,22.86,103,4.2,"2021-10-31 00:35:00",0.4,"2021-10-31 00:13:00",-0.016,0
"2021-10-31 02:00:00",12854,64.4,"2021-10-31 01:58:00",12.79,0.046,"2021-10-31 01:12:30",0,"2021-10-31 01:00:30",500,20.59,20.75,"2021-10-31 01:02:30",20.45,"2021-10-31 01:21:00",93,94.1,"2021-10-31 01:21:00",91.5,"2021-10-31 01:01:00",NAN,NAN,"2021-10-31 02:00:00",NAN,"2021-10-31 02:00:00",NAN,NAN,"2021-10-31 02:00:00",NAN,"2021-10-31 02:00:00",NAN,NAN,"2021-10-31 02:00:00",NAN,"2021-10-31 02:00:00",NAN,NAN,"2021-10-31 02:00:00",NAN,"2021-10-31 02:00:00",NAN,NAN,"2021-10-31 02:00:00",NAN,"2021-10-31 02:00:00",NAN,NAN,"2021-10-31 02:00:00",NAN,"2021-10-31 02:00:00",NAN,NAN,"2021-10-31 02:00:00",NAN,"2021-10-31 02:00:00",NAN,NAN,"2021-10-31 02:00:00",NAN,"2021-10-31 02:00:00",NAN,NAN,"2021-10-31 02:00:00",NAN,"2021-10-31 02:00:00",NAN,NAN,"2021-10-31 02:00:00",NAN,"2021-10-31 02:00:00",NAN,NAN,"2021-10-31 02:00:00",NAN,"2021-10-31 02:00:00",NAN,NAN,"2021-10-31 02:00:00",NAN,"2021-10-31 02:00:00",0.0008155705,0,1.342,115,25.37,124,3.6,"2021-10-31 01:26:30",0,"2021-10-31 01:29:00",2.288,110.2,19.29,119,5.1,"2021-10-31 01:42:00",0.6,"2021-10-31 01:14:00",-0.016,0
"2021-10-31 03:00:00",12855,64.44,"2021-10-31 02:00:30",12.76,0.046,"2021-10-31 02:02:00",0,"2021-10-31 02:00:30",500,20.6,20.81,"2021-10-31 02:45:00",20.45,"2021-10-31 02:29:00",93.2,94.5,"2021-10-31 02:50:00",91.5,"2021-10-31 02:01:00",NAN,NAN,"2021-10-31 03:00:00",NAN,"2021-10-31 03:00:00",NAN,NAN,"2021-10-31 03:00:00",NAN,"2021-10-31 03:00:00",NAN,NAN,"2021-10-31 03:00:00",NAN,"2021-10-31 03:00:00",NAN,NAN,"2021-10-31 03:00:00",NAN,"2021-10-31 03:00:00",NAN,NAN,"2021-10-31 03:00:00",NAN,"2021-10-31 03:00:00",NAN,NAN,"2021-10-31 03:00:00",NAN,"2021-10-31 03:00:00",NAN,NAN,"2021-10-31 03:00:00",NAN,"2021-10-31 03:00:00",NAN,NAN,"2021-10-31 03:00:00",NAN,"2021-10-31 03:00:00",NAN,NAN,"2021-10-31 03:00:00",NAN,"2021-10-31 03:00:00",NAN,NAN,"2021-10-31 03:00:00",NAN,"2021-10-31 03:00:00",NAN,NAN,"2021-10-31 03:00:00",NAN,"2021-10-31 03:00:00",NAN,NAN,"2021-10-31 03:00:00",NAN,"2021-10-31 03:00:00",0.0009358765,0,1.073,119.8,25.95,115,3,"2021-10-31 02:49:30",0,"2021-10-31 02:51:00",1.847,114.9,22.35,122,3.6,"2021-10-31 02:18:30",0.4,"2021-10-31 02:55:30",-0.018,0
"2021-10-31 04:00:00",12856,64.71,"2021-10-31 03:00:30",12.75,0.046,"2021-10-31 03:25:30",0,"2021-10-31 03:00:30",500,20.35,20.65,"2021-10-31 03:02:30",20.12,"2021-10-31 03:57:30",94.5,95.6,"2021-10-31 03:50:00",93.2,"2021-10-31 03:04:00",NAN,NAN,"2021-10-31 04:00:00",NAN,"2021-10-31 04:00:00",NAN,NAN,"2021-10-31 04:00:00",NAN,"2021-10-31 04:00:00",NAN,NAN,"2021-10-31 04:00:00",NAN,"2021-10-31 04:00:00",NAN,NAN,"2021-10-31 04:00:00",NAN,"2021-10-31 04:00:00",NAN,NAN,"2021-10-31 04:00:00",NAN,"2021-10-31 04:00:00",NAN,NAN,"2021-10-31 04:00:00",NAN,"2021-10-31 04:00:00",NAN,NAN,"2021-10-31 04:00:00",NAN,"2021-10-31 04:00:00",NAN,NAN,"2021-10-31 04:00:00",NAN,"2021-10-31 04:00:00",NAN,NAN,"2021-10-31 04:00:00",NAN,"2021-10-31 04:00:00",NAN,NAN,"2021-10-31 04:00:00",NAN,"2021-10-31 04:00:00",NAN,NAN,"2021-10-31 04:00:00",NAN,"2021-10-31 04:00:00",NAN,NAN,"2021-10-31 04:00:00",NAN,"2021-10-31 04:00:00",0.0009707252,0,0.672,102.6,41.85,13,1.7,"2021-10-31 03:19:00",0,"2021-10-31 03:15:30",1.237,106.4,30.08,28,2.6,"2021-10-31 03:18:30",0,"2021-10-31 03:49:30",-0.022,0
"2021-10-31 05:00:00",12857,65.6,"2021-10-31 04:00:30",12.72,0.048,"2021-10-31 04:04:30",0,"2021-10-31 04:00:30",500,19.67,20.11,"2021-10-31 04:02:30",19.41,"2021-10-31 05:00:00",96,97.4,"2021-10-31 04:50:00",94.1,"2021-10-31 04:01:00",NAN,NAN,"2021-10-31 05:00:00",NAN,"2021-10-31 05:00:00",NAN,NAN,"2021-10-31 05:00:00",NAN,"2021-10-31 05:00:00",NAN,NAN,"2021-10-31 05:00:00",NAN,"2021-10-31 05:00:00",NAN,NAN,"2021-10-31 05:00:00",NAN,"2021-10-31 05:00:00",NAN,NAN,"2021-10-31 05:00:00",NAN,"2021-10-31 05:00:00",NAN,NAN,"2021-10-31 05:00:00",NAN,"2021-10-31 05:00:00",NAN,NAN,"2021-10-31 05:00:00",NAN,"2021-10-31 05:00:00",NAN,NAN,"2021-10-31 05:00:00",NAN,"2021-10-31 05:00:00",NAN,NAN,"2021-10-31 05:00:00",NAN,"2021-10-31 05:00:00",NAN,NAN,"2021-10-31 05:00:00",NAN,"2021-10-31 05:00:00",NAN,NAN,"2021-10-31 05:00:00",NAN,"2021-10-31 05:00:00",NAN,NAN,"2021-10-31 05:00:00",NAN,"2021-10-31 05:00:00",0.01674192,0,0.751,77.19,28.73,116,1.6,"2021-10-31 04:17:00",0,"2021-10-31 04:06:00",1.381,70.73,18.9,100,2.3,"2021-10-31 04:18:30",0.6,"2021-10-31 04:06:30",-0.02,0
"2021-10-31 06:00:00",12858,58.68,"2021-10-31 06:00:00",12.72,12.78,"2021-10-31 05:06:30",0.001,"2021-10-31 05:14:00",500,20.08,21.31,"2021-10-31 06:00:00",19.41,"2021-10-31 05:11:30",96.5,98.5,"2021-10-31 05:34:30",93.1,"2021-10-31 05:59:00",NAN,NAN,"2021-10-31 06:00:00",NAN,"2021-10-31 06:00:00",NAN,NAN,"2021-10-31 06:00:00",NAN,"2021-10-31 06:00:00",NAN,NAN,"2021-10-31 06:00:00",NAN,"2021-10-31 06:00:00",NAN,NAN,"2021-10-31 06:00:00",NAN,"2021-10-31 06:00:00",NAN,NAN,"2021-10-31 06:00:00",NAN,"2021-10-31 06:00:00",NAN,NAN,"2021-10-31 06:00:00",NAN,"2021-10-31 06:00:00",NAN,NAN,"2021-10-31 06:00:00",NAN,"2021-10-31 06:00:00",NAN,NAN,"2021-10-31 06:00:00",NAN,"2021-10-31 06:00:00",NAN,NAN,"2021-10-31 06:00:00",NAN,"2021-10-31 06:00:00",NAN,NAN,"2021-10-31 06:00:00",NAN,"2021-10-31 06:00:00",NAN,NAN,"2021-10-31 06:00:00",NAN,"2021-10-31 06:00:00",NAN,NAN,"2021-10-31 06:00:00",NAN,"2021-10-31 06:00:00",1.368932,0,0.668,68.21,28.25,73,1.4,"2021-10-31 05:21:30",0,"2021-10-31 05:37:00",1.176,73.35,18.27,71,2.2,"2021-10-31 05:52:30",0,"2021-10-31 05:48:00",0.105,0.017
"2021-10-31 07:00:00",12859,53.84,"2021-10-31 06:11:30",13.1,13.68,"2021-10-31 06:28:30",0.138,"2021-10-31 06:08:00",500,21.67,21.93,"2021-10-31 06:52:30",21.31,"2021-10-31 06:02:00",90.5,92.5,"2021-10-31 06:05:30",89,"2021-10-31 06:47:00",NAN,NAN,"2021-10-31 07:00:00",NAN,"2021-10-31 07:00:00",NAN,NAN,"2021-10-31 07:00:00",NAN,"2021-10-31 07:00:00",NAN,NAN,"2021-10-31 07:00:00",NAN,"2021-10-31 07:00:00",NAN,NAN,"2021-10-31 07:00:00",NAN,"2021-10-31 07:00:00",NAN,NAN,"2021-10-31 07:00:00",NAN,"2021-10-31 07:00:00",NAN,NAN,"2021-10-31 07:00:00",NAN,"2021-10-31 07:00:00",NAN,NAN,"2021-10-31 07:00:00",NAN,"2021-10-31 07:00:00",NAN,NAN,"2021-10-31 07:00:00",NAN,"2021-10-31 07:00:00",NAN,NAN,"2021-10-31 07:00:00",NAN,"2021-10-31 07:00:00",NAN,NAN,"2021-10-31 07:00:00",NAN,"2021-10-31 07:00:00",NAN,NAN,"2021-10-31 07:00:00",NAN,"2021-10-31 07:00:00",NAN,NAN,"2021-10-31 07:00:00",NAN,"2021-10-31 07:00:00",2.852485,0,1.249,85.5,26.94,45,3.2,"2021-10-31 06:59:30",0,"2021-10-31 06:05:00",1.882,82.4,19.87,56,4.4,"2021-10-31 06:47:00",0.5,"2021-10-31 06:30:00",0.492,0.495
"2021-10-31 08:00:00",12860,49.87,"2021-10-31 07:35:00",13.33,16.04,"2021-10-31 07:45:00",0,"2021-10-31 07:56:30",500,23.03,24.2,"2021-10-31 07:47:30",21.83,"2021-10-31 07:06:00",84.5,92.3,"2021-10-31 07:00:30",76.87,"2021-10-31 08:00:00",NAN,NAN,"2021-10-31 08:00:00",NAN,"2021-10-31 08:00:00",NAN,NAN,"2021-10-31 08:00:00",NAN,"2021-10-31 08:00:00",NAN,NAN,"2021-10-31 08:00:00",NAN,"2021-10-31 08:00:00",NAN,NAN,"2021-10-31 08:00:00",NAN,"2021-10-31 08:00:00",NAN,NAN,"2021-10-31 08:00:00",NAN,"2021-10-31 08:00:00",NAN,NAN,"2021-10-31 08:00:00",NAN,"2021-10-31 08:00:00",NAN,NAN,"2021-10-31 08:00:00",NAN,"2021-10-31 08:00:00",NAN,NAN,"2021-10-31 08:00:00",NAN,"2021-10-31 08:00:00",NAN,NAN,"2021-10-31 08:00:00",NAN,"2021-10-31 08:00:00",NAN,NAN,"2021-10-31 08:00:00",NAN,"2021-10-31 08:00:00",NAN,NAN,"2021-10-31 08:00:00",NAN,"2021-10-31 08:00:00",NAN,NAN,"2021-10-31 08:00:00",NAN,"2021-10-31 08:00:00",6.640634,0,1.805,95.8,31.98,139,3.6,"2021-10-31 07:34:30",0.5,"2021-10-31 07:28:00",2.758,94.9,26.73,133,5.2,"2021-10-31 07:59:30",0.7,"2021-10-31 07:17:00",1.204,1.374
"2021-10-31 09:00:00",12861,50.14,"2021-10-31 08:56:00",13.3,13.66,"2021-10-31 08:11:00",0,"2021-10-31 08:08:00",500,24.9,25.94,"2021-10-31 08:52:30",23.87,"2021-10-31 08:01:30",71.37,78.41,"2021-10-31 08:05:00",64.39,"2021-10-31 08:48:00",NAN,NAN,"2021-10-31 09:00:00",NAN,"2021-10-31 09:00:00",NAN,NAN,"2021-10-31 09:00:00",NAN,"2021-10-31 09:00:00",NAN,NAN,"2021-10-31 09:00:00",NAN,"2021-10-31 09:00:00",NAN,NAN,"2021-10-31 09:00:00",NAN,"2021-10-31 09:00:00",NAN,NAN,"2021-10-31 09:00:00",NAN,"2021-10-31 09:00:00",NAN,NAN,"2021-10-31 09:00:00",NAN,"2021-10-31 09:00:00",NAN,NAN,"2021-10-31 09:00:00",NAN,"2021-10-31 09:00:00",NAN,NAN,"2021-10-31 09:00:00",NAN,"2021-10-31 09:00:00",NAN,NAN,"2021-10-31 09:00:00",NAN,"2021-10-31 09:00:00",NAN,NAN,"2021-10-31 09:00:00",NAN,"2021-10-31 09:00:00",NAN,NAN,"2021-10-31 09:00:00",NAN,"2021-10-31 09:00:00",NAN,NAN,"2021-10-31 09:00:00",NAN,"2021-10-31 09:00:00",8.006255,0,2.272,119.9,32.58,118,4.8,"2021-10-31 08:28:30",0.3,"2021-10-31 08:57:00",3.625,114,27.25,129,6.7,"2021-10-31 08:50:00",1.7,"2021-10-31 08:21:00",1.498,2.222
"2021-10-31 10:00:00",12862,47.19,"2021-10-31 09:36:30",13.27,14.81,"2021-10-31 09:10:00",0,"2021-10-31 09:04:30",500,26.77,28.31,"2021-10-31 10:00:00",25.76,"2021-10-31 09:00:30",59.32,64.79,"2021-10-31 09:00:30",52.99,"2021-10-31 09:53:30",NAN,NAN,"2021-10-31 10:00:00",NAN,"2021-10-31 10:00:00",NAN,NAN,"2021-10-31 10:00:00",NAN,"2021-10-31 10:00:00",NAN,NAN,"2021-10-31 10:00:00",NAN,"2021-10-31 10:00:00",NAN,NAN,"2021-10-31 10:00:00",NAN,"2021-10-31 10:00:00",NAN,NAN,"2021-10-31 10:00:00",NAN,"2021-10-31 10:00:00",NAN,NAN,"2021-10-31 10:00:00",NAN,"2021-10-31 10:00:00",NAN,NAN,"2021-10-31 10:00:00",NAN,"2021-10-31 10:00:00",NAN,NAN,"2021-10-31 10:00:00",NAN,"2021-10-31 10:00:00",NAN,NAN,"2021-10-31 10:00:00",NAN,"2021-10-31 10:00:00",NAN,NAN,"2021-10-31 10:00:00",NAN,"2021-10-31 10:00:00",NAN,NAN,"2021-10-31 10:00:00",NAN,"2021-10-31 10:00:00",NAN,NAN,"2021-10-31 10:00:00",NAN,"2021-10-31 10:00:00",13.59856,0,2.504,91.8,38.08,96,5.9,"2021-10-31 09:18:30",0.7,"2021-10-31 09:44:00",3.811,96.1,31.74,89,7.4,"2021-10-31 09:06:30",0.6,"2021-10-31 09:44:00",2.628,2.922
"2021-10-31 11:00:00",12863,44.74,"2021-10-31 10:09:00",13.46,18.84,"2021-10-31 10:05:00",0.122,"2021-10-31 10:08:00",500,28.18,29.17,"2021-10-31 10:58:30",27.2,"2021-10-31 10:33:30",54.09,58.48,"2021-10-31 10:24:00",50.2,"2021-10-31 10:59:30",NAN,NAN,"2021-10-31 11:00:00",NAN,"2021-10-31 11:00:00",NAN,NAN,"2021-10-31 11:00:00",NAN,"2021-10-31 11:00:00",NAN,NAN,"2021-10-31 11:00:00",NAN,"2021-10-31 11:00:00",NAN,NAN,"2021-10-31 11:00:00",NAN,"2021-10-31 11:00:00",NAN,NAN,"2021-10-31 11:00:00",NAN,"2021-10-31 11:00:00",NAN,NAN,"2021-10-31 11:00:00",NAN,"2021-10-31 11:00:00",NAN,NAN,"2021-10-31 11:00:00",NAN,"2021-10-31 11:00:00",NAN,NAN,"2021-10-31 11:00:00",NAN,"2021-10-31 11:00:00",NAN,NAN,"2021-10-31 11:00:00",NAN,"2021-10-31 11:00:00",NAN,NAN,"2021-10-31 11:00:00",NAN,"2021-10-31 11:00:00",NAN,NAN,"2021-10-31 11:00:00",NAN,"2021-10-31 11:00:00",NAN,NAN,"2021-10-31 11:00:00",NAN,"2021-10-31 11:00:00",14.20718,0,2.57,121.1,36.02,195,6.7,"2021-10-31 10:12:30",0,"2021-10-31 10:57:00",3.838,115.7,30.97,146,8,"2021-10-31 10:12:00",0.8,"2021-10-31 10:34:00",2.811,3.39
"2021-10-31 12:00:00",12864,45.14,"2021-10-31 11:20:30",13.29,18.48,"2021-10-31 11:54:30",0.001,"2021-10-31 11:57:30",500,29.51,30.87,"2021-10-31 11:53:00",28.58,"2021-10-31 11:40:30",48.03,50.66,"2021-10-31 11:04:30",43.76,"2021-10-31 11:49:30",NAN,NAN,"2021-10-31 12:00:00",NAN,"2021-10-31 12:00:00",NAN,NAN,"2021-10-31 12:00:00",NAN,"2021-10-31 12:00:00",NAN,NAN,"2021-10-31 12:00:00",NAN,"2021-10-31 12:00:00",NAN,NAN,"2021-10-31 12:00:00",NAN,"2021-10-31 12:00:00",NAN,NAN,"2021-10-31 12:00:00",NAN,"2021-10-31 12:00:00",NAN,NAN,"2021-10-31 12:00:00",NAN,"2021-10-31 12:00:00",NAN,NAN,"2021-10-31 12:00:00",NAN,"2021-10-31 12:00:00",NAN,NAN,"2021-10-31 12:00:00",NAN,"2021-10-31 12:00:00",NAN,NAN,"2021-10-31 12:00:00",NAN,"2021-10-31 12:00:00",NAN,NAN,"2021-10-31 12:00:00",NAN,"2021-10-31 12:00:00",NAN,NAN,"2021-10-31 12:00:00",NAN,"2021-10-31 12:00:00",NAN,NAN,"2021-10-31 12:00:00",NAN,"2021-10-31 12:00:00",15.86144,0,2.553,137.3,46.95,92,5.5,"2021-10-31 11:25:30",0.5,"2021-10-31 11:43:00",3.698,128.2,39.58,66,7,"2021-10-31 11:25:30",0.7,"2021-10-31 11:43:00",3.209,3.602
"2021-10-31 13:00:00",12865,46.67,"2021-10-31 12:18:30",13.21,15.51,"2021-10-31 12:18:30",0,"2021-10-31 12:00:30",500,30.54,31.47,"2021-10-31 12:56:30",29.04,"2021-10-31 12:01:00",46.75,51.45,"2021-10-31 12:02:00",40.9,"2021-10-31 12:57:00",NAN,NAN,"2021-10-31 13:00:00",NAN,"2021-10-31 13:00:00",NAN,NAN,"2021-10-31 13:00:00",NAN,"2021-10-31 13:00:00",NAN,NAN,"2021-10-31 13:00:00",NAN,"2021-10-31 13:00:00",NAN,NAN,"2021-10-31 13:00:00",NAN,"2021-10-31 13:00:00",NAN,NAN,"2021-10-31 13:00:00",NAN,"2021-10-31 13:00:00",NAN,NAN,"2021-10-31 13:00:00",NAN,"2021-10-31 13:00:00",NAN,NAN,"2021-10-31 13:00:00",NAN,"2021-10-31 13:00:00",NAN,NAN,"2021-10-31 13:00:00",NAN,"2021-10-31 13:00:00",NAN,NAN,"2021-10-31 13:00:00",NAN,"2021-10-31 13:00:00",NAN,NAN,"2021-10-31 13:00:00",NAN,"2021-10-31 13:00:00",NAN,NAN,"2021-10-31 13:00:00",NAN,"2021-10-31 13:00:00",NAN,NAN,"2021-10-31 13:00:00",NAN,"2021-10-31 13:00:00",19.25271,0,2.53,131.9,48.28,156,7,"2021-10-31 12:13:30",0,"2021-10-31 12:22:00",3.883,124.2,37.24,136,8.7,"2021-10-31 12:12:30",0.4,"2021-10-31 12:40:30",3.951,3.518
"2021-10-31 14:00:00",12866,46.64,"2021-10-31 13:05:00",13.19,13.8,"2021-10-31 13:48:30",0,"2021-10-31 13:52:00",500,30.7,31.54,"2021-10-31 13:47:30",29.43,"2021-10-31 13:56:00",46.21,50.39,"2021-10-31 13:55:00",42.08,"2021-10-31 13:01:00",NAN,NAN,"2021-10-31 14:00:00",NAN,"2021-10-31 14:00:00",NAN,NAN,"2021-10-31 14:00:00",NAN,"2021-10-31 14:00:00",NAN,NAN,"2021-10-31 14:00:00",NAN,"2021-10-31 14:00:00",NAN,NAN,"2021-10-31 14:00:00",NAN,"2021-10-31 14:00:00",NAN,NAN,"2021-10-31 14:00:00",NAN,"2021-10-31 14:00:00",NAN,NAN,"2021-10-31 14:00:00",NAN,"2021-10-31 14:00:00",NAN,NAN,"2021-10-31 14:00:00",NAN,"2021-10-31 14:00:00",NAN,NAN,"2021-10-31 14:00:00",NAN,"2021-10-31 14:00:00",NAN,NAN,"2021-10-31 14:00:00",NAN,"2021-10-31 14:00:00",NAN,NAN,"2021-10-31 14:00:00",NAN,"2021-10-31 14:00:00",NAN,NAN,"2021-10-31 14:00:00",NAN,"2021-10-31 14:00:00",NAN,NAN,"2021-10-31 14:00:00",NAN,"2021-10-31 14:00:00",14.86433,0,2.85,147.9,34.79,121,6.1,"2021-10-31 13:28:30",0,"2021-10-31 13:57:00",4.363,141.6,31.82,165,8.1,"2021-10-31 13:49:00",1,"2021-10-31 13:45:00",3.047,3.167
"2021-10-31 15:00:00",12867,48.19,"2021-10-31 14:00:30",13.18,13.96,"2021-10-31 14:51:30",0,"2021-10-31 14:00:30",500,30.28,31.26,"2021-10-31 14:22:30",29.11,"2021-10-31 14:53:30",50.18,57.12,"2021-10-31 14:53:30",45.39,"2021-10-31 14:22:00",NAN,NAN,"2021-10-31 15:00:00",NAN,"2021-10-31 15:00:00",NAN,NAN,"2021-10-31 15:00:00",NAN,"2021-10-31 15:00:00",NAN,NAN,"2021-10-31 15:00:00",NAN,"2021-10-31 15:00:00",NAN,NAN,"2021-10-31 15:00:00",NAN,"2021-10-31 15:00:00",NAN,NAN,"2021-10-31 15:00:00",NAN,"2021-10-31 15:00:00",NAN,NAN,"2021-10-31 15:00:00",NAN,"2021-10-31 15:00:00",NAN,NAN,"2021-10-31 15:00:00",NAN,"2021-10-31 15:00:00",NAN,NAN,"2021-10-31 15:00:00",NAN,"2021-10-31 15:00:00",NAN,NAN,"2021-10-31 15:00:00",NAN,"2021-10-31 15:00:00",NAN,NAN,"2021-10-31 15:00:00",NAN,"2021-10-31 15:00:00",NAN,NAN,"2021-10-31 15:00:00",NAN,"2021-10-31 15:00:00",NAN,NAN,"2021-10-31 15:00:00",NAN,"2021-10-31 15:00:00",11.63497,0,3.385,153.6,28.01,132,7.3,"2021-10-31 14:29:30",0.9,"2021-10-31 14:06:30",5.212,146.4,23.58,124,8.3,"2021-10-31 14:29:00",1.6,"2021-10-31 14:01:30",2.353,2.562
"2021-10-31 16:00:00",12868,49.3,"2021-10-31 15:02:00",13.18,13.39,"2021-10-31 15:35:00",0,"2021-10-31 15:42:00",500,28.5,29.23,"2021-10-31 15:15:00",27.48,"2021-10-31 16:00:00",57.89,62.66,"2021-10-31 16:00:00",54.19,"2021-10-31 15:06:00",NAN,NAN,"2021-10-31 16:00:00",NAN,"2021-10-31 16:00:00",NAN,NAN,"2021-10-31 16:00:00",NAN,"2021-10-31 16:00:00",NAN,NAN,"2021-10-31 16:00:00",NAN,"2021-10-31 16:00:00",NAN,NAN,"2021-10-31 16:00:00",NAN,"2021-10-31 16:00:00",NAN,NAN,"2021-10-31 16:00:00",NAN,"2021-10-31 16:00:00",NAN,NAN,"2021-10-31 16:00:00",NAN,"2021-10-31 16:00:00",NAN,NAN,"2021-10-31 16:00:00",NAN,"2021-10-31 16:00:00",NAN,NAN,"2021-10-31 16:00:00",NAN,"2021-10-31 16:00:00",NAN,NAN,"2021-10-31 16:00:00",NAN,"2021-10-31 16:00:00",NAN,NAN,"2021-10-31 16:00:00",NAN,"2021-10-31 16:00:00",NAN,NAN,"2021-10-31 16:00:00",NAN,"2021-10-31 16:00:00",NAN,NAN,"2021-10-31 16:00:00",NAN,"2021-10-31 16:00:00",5.763311,0,3.004,123,23.15,93,5.6,"2021-10-31 15:14:00",0.4,"2021-10-31 15:41:00",4.812,114.8,19,79,8.3,"2021-10-31 15:45:30",1.9,"2021-10-31 15:34:30",1.154,1.774
"2021-10-31 17:00:00",12869,52.05,"2021-10-31 16:00:30",13.11,13.17,"2021-10-31 16:59:30",0,"2021-10-31 16:12:30",500,26.1,27.49,"2021-10-31 16:00:30",24.65,"2021-10-31 16:59:30",68.02,74.76,"2021-10-31 17:00:00",62.41,"2021-10-31 16:00:30",NAN,NAN,"2021-10-31 17:00:00",NAN,"2021-10-31 17:00:00",NAN,NAN,"2021-10-31 17:00:00",NAN,"2021-10-31 17:00:00",NAN,NAN,"2021-10-31 17:00:00",NAN,"2021-10-31 17:00:00",NAN,NAN,"2021-10-31 17:00:00",NAN,"2021-10-31 17:00:00",NAN,NAN,"2021-10-31 17:00:00",NAN,"2021-10-31 17:00:00",NAN,NAN,"2021-10-31 17:00:00",NAN,"2021-10-31 17:00:00",NAN,NAN,"2021-10-31 17:00:00",NAN,"2021-10-31 17:00:00",NAN,NAN,"2021-10-31 17:00:00",NAN,"2021-10-31 17:00:00",NAN,NAN,"2021-10-31 17:00:00",NAN,"2021-10-31 17:00:00",NAN,NAN,"2021-10-31 17:00:00",NAN,"2021-10-31 17:00:00",NAN,NAN,"2021-10-31 17:00:00",NAN,"2021-10-31 17:00:00",NAN,NAN,"2021-10-31 17:00:00",NAN,"2021-10-31 17:00:00",1.960608,0,3.153,90.7,25.57,92,6.5,"2021-10-31 16:58:00",0.7,"2021-10-31 16:55:30",4.963,88,16.9,82,8.9,"2021-10-31 16:45:30",1.1,"2021-10-31 16:01:30",0.382,0.887
"2021-10-31 18:00:00",12870,57.02,"2021-10-31 17:00:30",12.92,0.137,"2021-10-31 18:00:00",0,"2021-10-31 17:20:30",500,23.67,24.66,"2021-10-31 17:00:30",22.82,"2021-10-31 17:59:30",79.45,83.1,"2021-10-31 17:57:30",74.17,"2021-10-31 17:01:00",NAN,NAN,"2021-10-31 18:00:00",NAN,"2021-10-31 18:00:00",NAN,NAN,"2021-10-31 18:00:00",NAN,"2021-10-31 18:00:00",NAN,NAN,"2021-10-31 18:00:00",NAN,"2021-10-31 18:00:00",NAN,NAN,"2021-10-31 18:00:00",NAN,"2021-10-31 18:00:00",NAN,NAN,"2021-10-31 18:00:00",NAN,"2021-10-31 18:00:00",NAN,NAN,"2021-10-31 18:00:00",NAN,"2021-10-31 18:00:00",NAN,NAN,"2021-10-31 18:00:00",NAN,"2021-10-31 18:00:00",NAN,NAN,"2021-10-31 18:00:00",NAN,"2021-10-31 18:00:00",NAN,NAN,"2021-10-31 18:00:00",NAN,"2021-10-31 18:00:00",NAN,NAN,"2021-10-31 18:00:00",NAN,"2021-10-31 18:00:00",NAN,NAN,"2021-10-31 18:00:00",NAN,"2021-10-31 18:00:00",NAN,NAN,"2021-10-31 18:00:00",NAN,"2021-10-31 18:00:00",0.0807395,0,2.693,99.2,26.75,145,5.8,"2021-10-31 17:18:00",0.5,"2021-10-31 17:31:00",4.392,94.8,15.94,111,9.6,"2021-10-31 17:49:30",1.2,"2021-10-31 17:40:30",0.026,0.122
"2021-10-31 19:00:00",12871,63.06,"2021-10-31 18:00:30",12.9,0.052,"2021-10-31 18:55:30",0,"2021-10-31 18:00:30",500,22.31,22.85,"2021-10-31 18:02:30",21.96,"2021-10-31 18:44:00",84.9,87.1,"2021-10-31 18:50:00",82.3,"2021-10-31 18:02:00",NAN,NAN,"2021-10-31 19:00:00",NAN,"2021-10-31 19:00:00",NAN,NAN,"2021-10-31 19:00:00",NAN,"2021-10-31 19:00:00",NAN,NAN,"2021-10-31 19:00:00",NAN,"2021-10-31 19:00:00",NAN,NAN,"2021-10-31 19:00:00",NAN,"2021-10-31 19:00:00",NAN,NAN,"2021-10-31 19:00:00",NAN,"2021-10-31 19:00:00",NAN,NAN,"2021-10-31 19:00:00",NAN,"2021-10-31 19:00:00",NAN,NAN,"2021-10-31 19:00:00",NAN,"2021-10-31 19:00:00",NAN,NAN,"2021-10-31 19:00:00",NAN,"2021-10-31 19:00:00",NAN,NAN,"2021-10-31 19:00:00",NAN,"2021-10-31 19:00:00",NAN,NAN,"2021-10-31 19:00:00",NAN,"2021-10-31 19:00:00",NAN,NAN,"2021-10-31 19:00:00",NAN,"2021-10-31 19:00:00",NAN,NAN,"2021-10-31 19:00:00",NAN,"2021-10-31 19:00:00",0.001465646,0,2.015,90.5,28.97,70,4.4,"2021-10-31 18:30:00",0.4,"2021-10-31 18:33:30",3.597,88.7,20.62,75,7.5,"2021-10-31 18:28:00",0.8,"2021-10-31 18:54:00",-0.004,0
"2021-10-31 20:00:00",12872,62.78,"2021-10-31 19:30:30",12.87,0.049,"2021-10-31 20:00:00",0,"2021-10-31 19:00:30",500,22.31,22.61,"2021-10-31 19:35:00",21.9,"2021-10-31 19:58:30",86.6,88.1,"2021-10-31 19:20:30",85.1,"2021-10-31 19:48:00",NAN,NAN,"2021-10-31 20:00:00",NAN,"2021-10-31 20:00:00",NAN,NAN,"2021-10-31 20:00:00",NAN,"2021-10-31 20:00:00",NAN,NAN,"2021-10-31 20:00:00",NAN,"2021-10-31 20:00:00",NAN,NAN,"2021-10-31 20:00:00",NAN,"2021-10-31 20:00:00",NAN,NAN,"2021-10-31 20:00:00",NAN,"2021-10-31 20:00:00",NAN,NAN,"2021-10-31 20:00:00",NAN,"2021-10-31 20:00:00",NAN,NAN,"2021-10-31 20:00:00",NAN,"2021-10-31 20:00:00",NAN,NAN,"2021-10-31 20:00:00",NAN,"2021-10-31 20:00:00",NAN,NAN,"2021-10-31 20:00:00",NAN,"2021-10-31 20:00:00",NAN,NAN,"2021-10-31 20:00:00",NAN,"2021-10-31 20:00:00",NAN,NAN,"2021-10-31 20:00:00",NAN,"2021-10-31 20:00:00",NAN,NAN,"2021-10-31 20:00:00",NAN,"2021-10-31 20:00:00",0.001300969,0,1.858,84.8,29.51,100,5,"2021-10-31 19:46:30",0,"2021-10-31 19:28:00",3.228,81.1,22.51,70,7.2,"2021-10-31 19:30:30",0.5,"2021-10-31 19:28:00",-0.007,0
"2021-10-31 21:00:00",12873,62.37,"2021-10-31 21:00:00",12.85,0.049,"2021-10-31 20:19:30",0,"2021-10-31 20:00:30",500,21.78,21.95,"2021-10-31 20:02:30",21.7,"2021-10-31 20:19:30",87.8,89.1,"2021-10-31 20:35:00",86.1,"2021-10-31 20:01:00",NAN,NAN,"2021-10-31 21:00:00",NAN,"2021-10-31 21:00:00",NAN,NAN,"2021-10-31 21:00:00",NAN,"2021-10-31 21:00:00",NAN,NAN,"2021-10-31 21:00:00",NAN,"2021-10-31 21:00:00",NAN,NAN,"2021-10-31 21:00:00",NAN,"2021-10-31 21:00:00",NAN,NAN,"2021-10-31 21:00:00",NAN,"2021-10-31 21:00:00",NAN,NAN,"2021-10-31 21:00:00",NAN,"2021-10-31 21:00:00",NAN,NAN,"2021-10-31 21:00:00",NAN,"2021-10-31 21:00:00",NAN,NAN,"2021-10-31 21:00:00",NAN,"2021-10-31 21:00:00",NAN,NAN,"2021-10-31 21:00:00",NAN,"2021-10-31 21:00:00",NAN,NAN,"2021-10-31 21:00:00",NAN,"2021-10-31 21:00:00",NAN,NAN,"2021-10-31 21:00:00",NAN,"2021-10-31 21:00:00",NAN,NAN,"2021-10-31 21:00:00",NAN,"2021-10-31 21:00:00",0.001277406,0,1.635,76.77,31.95,117,3.9,"2021-10-31 20:45:00",0,"2021-10-31 20:06:30",2.711,71.21,22.35,102,5.7,"2021-10-31 20:32:30",0.6,"2021-10-31 20:10:00",-0.01,0
"2021-10-31 23:00:00",12875,61.8,"2021-10-31 22:42:30",12.82,0.047,"2021-10-31 22:39:30",0,"2021-10-31 22:00:30",500,21.91,22.1,"2021-10-31 22:27:30",21.76,"2021-10-31 22:43:00",89,89.7,"2021-10-31 22:50:00",87.9,"2021-10-31 22:03:30",NAN,NAN,"2021-10-31 23:00:00",NAN,"2021-10-31 23:00:00",NAN,NAN,"2021-10-31 23:00:00",NAN,"2021-10-31 23:00:00",NAN,NAN,"2021-10-31 23:00:00",NAN,"2021-10-31 23:00:00",NAN,NAN,"2021-10-31 23:00:00",NAN,"2021-10-31 23:00:00",NAN,NAN,"2021-10-31 23:00:00",NAN,"2021-10-31 23:00:00",NAN,NAN,"2021-10-31 23:00:00",NAN,"2021-10-31 23:00:00",NAN,NAN,"2021-10-31 23:00:00",NAN,"2021-10-31 23:00:00",NAN,NAN,"2021-10-31 23:00:00",NAN,"2021-10-31 23:00:00",NAN,NAN,"2021-10-31 23:00:00",NAN,"2021-10-31 23:00:00",NAN,NAN,"2021-10-31 23:00:00",NAN,"2021-10-31 23:00:00",NAN,NAN,"2021-10-31 23:00:00",NAN,"2021-10-31 23:00:00",NAN,NAN,"2021-10-31 23:00:00",NAN,"2021-10-31 23:00:00",0.0007730658,0,1.653,74.12,21.37,76,3.7,"2021-10-31 22:37:00",0.3,"2021-10-31 22:56:00",2.638,75.07,17.47,63,6,"2021-10-31 22:32:00",0,"2021-10-31 22:05:30",-0.011,0
"2021-11-01 00:00:00",12876,61.88,"2021-10-31 23:02:30",12.8,0.047,"2021-10-31 23:43:00",0,"2021-10-31 23:00:30",500,21.76,22.03,"2021-10-31 23:05:00",21.53,"2021-10-31 23:58:30",90.6,93.1,"2021-10-31 23:59:00",88.4,"2021-10-31 23:01:00",NAN,NAN,"2021-11-01 00:00:00",NAN,"2021-11-01 00:00:00",NAN,NAN,"2021-11-01 00:00:00",NAN,"2021-11-01 00:00:00",NAN,NAN,"2021-11-01 00:00:00",NAN,"2021-11-01 00:00:00",NAN,NAN,"2021-11-01 00:00:00",NAN,"2021-11-01 00:00:00",NAN,NAN,"2021-11-01 00:00:00",NAN,"2021-11-01 00:00:00",NAN,NAN,"2021-11-01 00:00:00",NAN,"2021-11-01 00:00:00",NAN,NAN,"2021-11-01 00:00:00",NAN,"2021-11-01 00:00:00",NAN,NAN,"2021-11-01 00:00:00",NAN,"2021-11-01 00:00:00",NAN,NAN,"2021-11-01 00:00:00",NAN,"2021-11-01 00:00:00",NAN,NAN,"2021-11-01 00:00:00",NAN,"2021-11-01 00:00:00",NAN,NAN,"2021-11-01 00:00:00",NAN,"2021-11-01 00:00:00",NAN,NAN,"2021-11-01 00:00:00",NAN,"2021-11-01 00:00:00",0.001027665,0,1.594,73.1,26.68,77,3.7,"2021-10-31 23:33:00",0.3,"2021-10-31 23:58:00",2.711,75.66,21.04,37,4.9,"2021-10-31 23:15:30",0.7,"2021-10-31 23:26:00",-0.012,0
"2021-11-01 01:00:00",12877,62.52,"2021-11-01 00:00:30",12.8,0.046,"2021-11-01 00:55:30",0,"2021-11-01 00:00:30",500,21.3,21.42,"2021-11-01 00:35:00",21.18,"2021-11-01 00:58:00",92.9,93.7,"2021-11-01 00:05:00",91.9,"2021-11-01 00:48:00",NAN,NAN,"2021-11-01 01:00:00",NAN,"2021-11-01 01:00:00",NAN,NAN,"2021-11-01 01:00:00",NAN,"2021-11-01 01:00:00",NAN,NAN,"2021-11-01 01:00:00",NAN,"2021-11-01 01:00:00",NAN,NAN,"2021-11-01 01:00:00",NAN,"2021-11-01 01:00:00",NAN,NAN,"2021-11-01 01:00:00",NAN,"2021-11-01 01:00:00",NAN,NAN,"2021-11-01 01:00:00",NAN,"2021-11-01 01:00:00",NAN,NAN,"2021-11-01 01:00:00",NAN,"2021-11-01 01:00:00",NAN,NAN,"2021-11-01 01:00:00",NAN,"2021-11-01 01:00:00",NAN,NAN,"2021-11-01 01:00:00",NAN,"2021-11-01 01:00:00",NAN,NAN,"2021-11-01 01:00:00",NAN,"2021-11-01 01:00:00",NAN,NAN,"2021-11-01 01:00:00",NAN,"2021-11-01 01:00:00",NAN,NAN,"2021-11-01 01:00:00",NAN,"2021-11-01 01:00:00",0.0009711442,0,1.713,58.04,23.8,122,4.1,"2021-11-01 00:46:00",0,"2021-11-01 00:26:30",2.98,60.34,17.21,78,5.8,"2021-11-01 00:45:30",1.2,"2021-11-01 00:01:30",-0.013,0
"2021-11-01 02:00:00",12878,62.91,"2021-11-01 01:19:00",12.77,0.046,"2021-11-01 01:48:00",0,"2021-11-01 01:00:30",500,21.21,21.32,"2021-11-01 01:17:30",21.11,"2021-11-01 01:41:30",92.8,94,"2021-11-01 01:20:00",91.4,"2021-11-01 01:49:00",NAN,NAN,"2021-11-01 02:00:00",NAN,"2021-11-01 02:00:00",NAN,NAN,"2021-11-01 02:00:00",NAN,"2021-11-01 02:00:00",NAN,NAN,"2021-11-01 02:00:00",NAN,"2021-11-01 02:00:00",NAN,NAN,"2021-11-01 02:00:00",NAN,"2021-11-01 02:00:00",NAN,NAN,"2021-11-01 02:00:00",NAN,"2021-11-01 02:00:00",NAN,NAN,"2021-11-01 02:00:00",NAN,"2021-11-01 02:00:00",NAN,NAN,"2021-11-01 02:00:00",NAN,"2021-11-01 02:00:00",NAN,NAN,"2021-11-01 02:00:00",NAN,"2021-11-01 02:00:00",NAN,NAN,"2021-11-01 02:00:00",NAN,"2021-11-01 02:00:00",NAN,NAN,"2021-11-01 02:00:00",NAN,"2021-11-01 02:00:00",NAN,NAN,"2021-11-01 02:00:00",NAN,"2021-11-01 02:00:00",NAN,NAN,"2021-11-01 02:00:00",NAN,"2021-11-01 02:00:00",0.0009936226,0,1.564,57.4,23.73,51,3.3,"2021-11-01 01:32:30",0.3,"2021-11-01 01:05:30",2.721,59.52,15.32,51,5.4,"2021-11-01 01:01:00",1.3,"2021-11-01 01:56:00",-0.014,0
"2021-11-01 03:00:00",12879,62.72,"2021-11-01 02:31:00",12.76,0.046,"2021-11-01 02:21:30",0,"2021-11-01 02:00:30",500,21.46,21.62,"2021-11-01 02:11:00",21.32,"2021-11-01 03:00:00",91,92.4,"2021-11-01 02:08:30",89.5,"2021-11-01 02:30:30",NAN,NAN,"2021-11-01 03:00:00",NAN,"2021-11-01 03:00:00",NAN,NAN,"2021-11-01 03:00:00",NAN,"2021-11-01 03:00:00",NAN,NAN,"2021-11-01 03:00:00",NAN,"2021-11-01 03:00:00",NAN,NAN,"2021-11-01 03:00:00",NAN,"2021-11-01 03:00:00",NAN,NAN,"2021-11-01 03:00:00",NAN,"2021-11-01 03:00:00",NAN,NAN,"2021-11-01 03:00:00",NAN,"2021-11-01 03:00:00",NAN,NAN,"2021-11-01 03:00:00",NAN,"2021-11-01 03:00:00",NAN,NAN,"2021-11-01 03:00:00",NAN,"2021-11-01 03:00:00",NAN,NAN,"2021-11-01 03:00:00",NAN,"2021-11-01 03:00:00",NAN,NAN,"2021-11-01 03:00:00",NAN,"2021-11-01 03:00:00",NAN,NAN,"2021-11-01 03:00:00",NAN,"2021-11-01 03:00:00",NAN,NAN,"2021-11-01 03:00:00",NAN,"2021-11-01 03:00:00",0.0007250109,0,1.637,63.38,24.02,90,3.2,"2021-11-01 02:19:30",0.3,"2021-11-01 02:07:30",2.683,61.48,14.35,39,5.2,"2021-11-01 02:20:00",0.9,"2021-11-01 02:07:30",-0.013,0
"2021-11-01 04:00:00",12880,62.72,"2021-11-01 03:18:00",12.72,0.046,"2021-11-01 03:58:00",0,"2021-11-01 03:00:30",500,21.16,21.39,"2021-11-01 03:02:30",20.9,"2021-11-01 03:54:30",93.3,94.6,"2021-11-01 03:50:00",91.2,"2021-11-01 03:01:00",NAN,NAN,"2021-11-01 04:00:00",NAN,"2021-11-01 04:00:00",NAN,NAN,"2021-11-01 04:00:00",NAN,"2021-11-01 04:00:00",NAN,NAN,"2021-11-01 04:00:00",NAN,"2021-11-01 04:00:00",NAN,NAN,"2021-11-01 04:00:00",NAN,"2021-11-01 04:00:00",NAN,NAN,"2021-11-01 04:00:00",NAN,"2021-11-01 04:00:00",NAN,NAN,"2021-11-01 04:00:00",NAN,"2021-11-01 04:00:00",NAN,NAN,"2021-11-01 04:00:00",NAN,"2021-11-01 04:00:00",NAN,NAN,"2021-11-01 04:00:00",NAN,"2021-11-01 04:00:00",NAN,NAN,"2021-11-01 04:00:00",NAN,"2021-11-01 04:00:00",NAN,NAN,"2021-11-01 04:00:00",NAN,"2021-11-01 04:00:00",NAN,NAN,"2021-11-01 04:00:00",NAN,"2021-11-01 04:00:00",NAN,NAN,"2021-11-01 04:00:00",NAN,"2021-11-01 04:00:00",0.0006957533,0,1.601,68.62,21.78,84,3.6,"2021-11-01 03:43:30",0.3,"2021-11-01 03:07:00",2.627,66.94,16.23,49,5,"2021-11-01 03:44:30",0.7,"2021-11-01 03:14:30",-0.014,0
"2021-11-01 05:00:00",12881,63.23,"2021-11-01 04:38:00",12.7,0.047,"2021-11-01 04:02:30",0,"2021-11-01 04:00:30",500,21.07,21.28,"2021-11-01 04:30:00",20.85,"2021-11-01 04:59:00",93.9,94.8,"2021-11-01 04:20:30",92.9,"2021-11-01 04:49:00",NAN,NAN,"2021-11-01 05:00:00",NAN,"2021-11-01 05:00:00",NAN,NAN,"2021-11-01 05:00:00",NAN,"2021-11-01 05:00:00",NAN,NAN,"2021-11-01 05:00:00",NAN,"2021-11-01 05:00:00",NAN,NAN,"2021-11-01 05:00:00",NAN,"2021-11-01 05:00:00",NAN,NAN,"2021-11-01 05:00:00",NAN,"2021-11-01 05:00:00",NAN,NAN,"2021-11-01 05:00:00",NAN,"2021-11-01 05:00:00",NAN,NAN,"2021-11-01 05:00:00",NAN,"2021-11-01 05:00:00",NAN,NAN,"2021-11-01 05:00:00",NAN,"2021-11-01 05:00:00",NAN,NAN,"2021-11-01 05:00:00",NAN,"2021-11-01 05:00:00",NAN,NAN,"2021-11-01 05:00:00",NAN,"2021-11-01 05:00:00",NAN,NAN,"2021-11-01 05:00:00",NAN,"2021-11-01 05:00:00",NAN,NAN,"2021-11-01 05:00:00",NAN,"2021-11-01 05:00:00",0.02382859,0,1.78,59.93,22.73,79,4.7,"2021-11-01 04:26:30",0.5,"2021-11-01 04:37:00",3.157,60.8,13.96,48,5.4,"2021-11-01 04:29:30",1.4,"2021-11-01 04:21:00",-0.012,0
"2021-11-01 06:00:00",12882,61,"2021-11-01 05:59:00",12.71,12.77,"2021-11-01 05:03:30",0.001,"2021-11-01 05:09:00",500,21.05,21.89,"2021-11-01 06:00:00",20.72,"2021-11-01 05:11:30",93.3,94.7,"2021-11-01 05:34:30",89.5,"2021-11-01 06:00:00",NAN,NAN,"2021-11-01 06:00:00",NAN,"2021-11-01 06:00:00",NAN,NAN,"2021-11-01 06:00:00",NAN,"2021-11-01 06:00:00",NAN,NAN,"2021-11-01 06:00:00",NAN,"2021-11-01 06:00:00",NAN,NAN,"2021-11-01 06:00:00",NAN,"2021-11-01 06:00:00",NAN,NAN,"2021-11-01 06:00:00",NAN,"2021-11-01 06:00:00",NAN,NAN,"2021-11-01 06:00:00",NAN,"2021-11-01 06:00:00",NAN,NAN,"2021-11-01 06:00:00",NAN,"2021-11-01 06:00:00",NAN,NAN,"2021-11-01 06:00:00",NAN,"2021-11-01 06:00:00",NAN,NAN,"2021-11-01 06:00:00",NAN,"2021-11-01 06:00:00",NAN,NAN,"2021-11-01 06:00:00",NAN,"2021-11-01 06:00:00",NAN,NAN,"2021-11-01 06:00:00",NAN,"2021-11-01 06:00:00",NAN,NAN,"2021-11-01 06:00:00",NAN,"2021-11-01 06:00:00",1.020115,0,1.228,48.41,24.2,81,3.8,"2021-11-01 05:39:30",0.3,"2021-11-01 05:25:00",2.083,51.36,15.14,81,3.9,"2021-11-01 05:03:00",0.7,"2021-11-01 05:27:30",0.071,0.017
"2021-11-01 07:00:00",12883,50.96,"2021-11-01 07:00:00",13.26,13.96,"2021-11-01 06:16:00",0.166,"2021-11-01 06:17:30",500,22.75,24.28,"2021-11-01 07:00:00",21.91,"2021-11-01 06:00:30",84,89,"2021-11-01 06:00:30",73.18,"2021-11-01 06:59:00",NAN,NAN,"2021-11-01 07:00:00",NAN,"2021-11-01 07:00:00",NAN,NAN,"2021-11-01 07:00:00",NAN,"2021-11-01 07:00:00",NAN,NAN,"2021-11-01 07:00:00",NAN,"2021-11-01 07:00:00",NAN,NAN,"2021-11-01 07:00:00",NAN,"2021-11-01 07:00:00",NAN,NAN,"2021-11-01 07:00:00",NAN,"2021-11-01 07:00:00",NAN,NAN,"2021-11-01 07:00:00",NAN,"2021-11-01 07:00:00",NAN,NAN,"2021-11-01 07:00:00",NAN,"2021-11-01 07:00:00",NAN,NAN,"2021-11-01 07:00:00",NAN,"2021-11-01 07:00:00",NAN,NAN,"2021-11-01 07:00:00",NAN,"2021-11-01 07:00:00",NAN,NAN,"2021-11-01 07:00:00",NAN,"2021-11-01 07:00:00",NAN,NAN,"2021-11-01 07:00:00",NAN,"2021-11-01 07:00:00",NAN,NAN,"2021-11-01 07:00:00",NAN,"2021-11-01 07:00:00",4.832134,0,2.302,57.98,23.29,65,5.9,"2021-11-01 06:56:30",0.5,"2021-11-01 06:41:00",3.681,57.91,17.39,81,7.4,"2021-11-01 06:56:30",1.4,"2021-11-01 06:05:00",0.85,0.494
"2021-11-01 08:00:00",12884,42.18,"2021-11-01 08:00:00",13.29,13.68,"2021-11-01 07:20:30",0,"2021-11-01 07:36:00",500,24.79,26.14,"2021-11-01 07:55:00",23.93,"2021-11-01 07:29:30",70.33,74.9,"2021-11-01 07:30:00",63.48,"2021-11-01 07:51:30",NAN,NAN,"2021-11-01 08:00:00",NAN,"2021-11-01 08:00:00",NAN,NAN,"2021-11-01 08:00:00",NAN,"2021-11-01 08:00:00",NAN,NAN,"2021-11-01 08:00:00",NAN,"2021-11-01 08:00:00",NAN,NAN,"2021-11-01 08:00:00",NAN,"2021-11-01 08:00:00",NAN,NAN,"2021-11-01 08:00:00",NAN,"2021-11-01 08:00:00",NAN,NAN,"2021-11-01 08:00:00",NAN,"2021-11-01 08:00:00",NAN,NAN,"2021-11-01 08:00:00",NAN,"2021-11-01 08:00:00",NAN,NAN,"2021-11-01 08:00:00",NAN,"2021-11-01 08:00:00",NAN,NAN,"2021-11-01 08:00:00",NAN,"2021-11-01 08:00:00",NAN,NAN,"2021-11-01 08:00:00",NAN,"2021-11-01 08:00:00",NAN,NAN,"2021-11-01 08:00:00",NAN,"2021-11-01 08:00:00",NAN,NAN,"2021-11-01 08:00:00",NAN,"2021-11-01 08:00:00",10.77605,0,2.747,68.13,32.56,135,5.4,"2021-11-01 07:01:00",0.4,"2021-11-01 07:12:00",4.367,65.17,24.86,63,8.3,"2021-11-01 07:55:30",0.6,"2021-11-01 07:12:00",1.985,1.38
"2021-11-01 09:00:00",12885,39.59,"2021-11-01 08:41:00",13.25,13.49,"2021-11-01 08:25:30",0,"2021-11-01 08:04:00",500,26.86,28.3,"2021-11-01 08:57:30",25.58,"2021-11-01 08:00:30",60.86,67.26,"2021-11-01 08:07:30",55.74,"2021-11-01 08:58:00",NAN,NAN,"2021-11-01 09:00:00",NAN,"2021-11-01 09:00:00",NAN,NAN,"2021-11-01 09:00:00",NAN,"2021-11-01 09:00:00",NAN,NAN,"2021-11-01 09:00:00",NAN,"2021-11-01 09:00:00",NAN,NAN,"2021-11-01 09:00:00",NAN,"2021-11-01 09:00:00",NAN,NAN,"2021-11-01 09:00:00",NAN,"2021-11-01 09:00:00",NAN,NAN,"2021-11-01 09:00:00",NAN,"2021-11-01 09:00:00",NAN,NAN,"2021-11-01 09:00:00",NAN,"2021-11-01 09:00:00",NAN,NAN,"2021-11-01 09:00:00",NAN,"2021-11-01 09:00:00",NAN,NAN,"2021-11-01 09:00:00",NAN,"2021-11-01 09:00:00",NAN,NAN,"2021-11-01 09:00:00",NAN,"2021-11-01 09:00:00",NAN,NAN,"2021-11-01 09:00:00",NAN,"2021-11-01 09:00:00",NAN,NAN,"2021-11-01 09:00:00",NAN,"2021-11-01 09:00:00",16.17282,0,2.554,78.46,32.29,98,5.2,"2021-11-01 08:51:30",0.3,"2021-11-01 08:40:00",3.858,79.46,23.7,136,8.3,"2021-11-01 08:51:30",0,"2021-11-01 08:35:30",3.121,2.225
"2021-11-01 10:00:00",12886,40.09,"2021-11-01 09:01:30",13.44,18.86,"2021-11-01 09:00:30",0.141,"2021-11-01 09:30:30",500,28.33,29.55,"2021-11-01 09:34:00",27.06,"2021-11-01 09:02:30",53.56,58.99,"2021-11-01 09:02:30",48.96,"2021-11-01 09:34:30",NAN,NAN,"2021-11-01 10:00:00",NAN,"2021-11-01 10:00:00",NAN,NAN,"2021-11-01 10:00:00",NAN,"2021-11-01 10:00:00",NAN,NAN,"2021-11-01 10:00:00",NAN,"2021-11-01 10:00:00",NAN,NAN,"2021-11-01 10:00:00",NAN,"2021-11-01 10:00:00",NAN,NAN,"2021-11-01 10:00:00",NAN,"2021-11-01 10:00:00",NAN,NAN,"2021-11-01 10:00:00",NAN,"2021-11-01 10:00:00",NAN,NAN,"2021-11-01 10:00:00",NAN,"2021-11-01 10:00:00",NAN,NAN,"2021-11-01 10:00:00",NAN,"2021-11-01 10:00:00",NAN,NAN,"2021-11-01 10:00:00",NAN,"2021-11-01 10:00:00",NAN,NAN,"2021-11-01 10:00:00",NAN,"2021-11-01 10:00:00",NAN,NAN,"2021-11-01 10:00:00",NAN,"2021-11-01 10:00:00",NAN,NAN,"2021-11-01 10:00:00",NAN,"2021-11-01 10:00:00",19.27856,0,2.894,82.4,30.22,95,6,"2021-11-01 09:11:30",0.3,"2021-11-01 09:34:00",4.527,76.84,23.08,83,8.5,"2021-11-01 09:05:00",1.6,"2021-11-01 09:15:00",3.78,2.92
"2021-11-01 11:00:00",12887,40.97,"2021-11-01 10:32:30",13.19,18.49,"2021-11-01 10:54:00",0,"2021-11-01 10:29:30",500,29.99,31.08,"2021-11-01 10:50:00",29.04,"2021-11-01 10:13:00",47.08,51.25,"2021-11-01 10:13:00",43.77,"2021-11-01 10:52:30",NAN,NAN,"2021-11-01 11:00:00",NAN,"2021-11-01 11:00:00",NAN,NAN,"2021-11-01 11:00:00",NAN,"2021-11-01 11:00:00",NAN,NAN,"2021-11-01 11:00:00",NAN,"2021-11-01 11:00:00",NAN,NAN,"2021-11-01 11:00:00",NAN,"2021-11-01 11:00:00",NAN,NAN,"2021-11-01 11:00:00",NAN,"2021-11-01 11:00:00",NAN,NAN,"2021-11-01 11:00:00",NAN,"2021-11-01 11:00:00",NAN,NAN,"2021-11-01 11:00:00",NAN,"2021-11-01 11:00:00",NAN,NAN,"2021-11-01 11:00:00",NAN,"2021-11-01 11:00:00",NAN,NAN,"2021-11-01 11:00:00",NAN,"2021-11-01 11:00:00",NAN,NAN,"2021-11-01 11:00:00",NAN,"2021-11-01 11:00:00",NAN,NAN,"2021-11-01 11:00:00",NAN,"2021-11-01 11:00:00",NAN,NAN,"2021-11-01 11:00:00",NAN,"2021-11-01 11:00:00",20.84556,0,2.629,72.84,35.84,35,7.5,"2021-11-01 10:55:30",0.6,"2021-11-01 10:32:00",3.893,70.77,29.6,58,7.7,"2021-11-01 10:25:30",0,"2021-11-01 10:46:30",4.229,3.393
"2021-11-01 12:00:00",12888,41.94,"2021-11-01 11:02:00",13.41,18.85,"2021-11-01 11:48:00",0.122,"2021-11-01 11:30:30",500,30.31,31.39,"2021-11-01 11:48:30",29.43,"2021-11-01 11:29:30",45.3,47.67,"2021-11-01 11:30:30",42.2,"2021-11-01 11:52:30",NAN,NAN,"2021-11-01 12:00:00",NAN,"2021-11-01 12:00:00",NAN,NAN,"2021-11-01 12:00:00",NAN,"2021-11-01 12:00:00",NAN,NAN,"2021-11-01 12:00:00",NAN,"2021-11-01 12:00:00",NAN,NAN,"2021-11-01 12:00:00",NAN,"2021-11-01 12:00:00",NAN,NAN,"2021-11-01 12:00:00",NAN,"2021-11-01 12:00:00",NAN,NAN,"2021-11-01 12:00:00",NAN,"2021-11-01 12:00:00",NAN,NAN,"2021-11-01 12:00:00",NAN,"2021-11-01 12:00:00",NAN,NAN,"2021-11-01 12:00:00",NAN,"2021-11-01 12:00:00",NAN,NAN,"2021-11-01 12:00:00",NAN,"2021-11-01 12:00:00",NAN,NAN,"2021-11-01 12:00:00",NAN,"2021-11-01 12:00:00",NAN,NAN,"2021-11-01 12:00:00",NAN,"2021-11-01 12:00:00",NAN,NAN,"2021-11-01 12:00:00",NAN,"2021-11-01 12:00:00",15.55311,0,2.663,67.66,42.66,109,6,"2021-11-01 11:01:00",0,"2021-11-01 11:30:30",3.918,65.16,30.32,100,7.1,"2021-11-01 11:04:00",0,"2021-11-01 11:31:00",3.181,3.6
"2021-11-01 13:00:00",12889,45.85,"2021-11-01 12:59:30",13.4,18.97,"2021-11-01 12:54:30",0.113,"2021-11-01 12:05:30",500,30.58,31.58,"2021-11-01 12:48:00",29.95,"2021-11-01 12:03:30",44.97,47.19,"2021-11-01 12:22:30",42.65,"2021-11-01 12:48:00",NAN,NAN,"2021-11-01 13:00:00",NAN,"2021-11-01 13:00:00",NAN,NAN,"2021-11-01 13:00:00",NAN,"2021-11-01 13:00:00",NAN,NAN,"2021-11-01 13:00:00",NAN,"2021-11-01 13:00:00",NAN,NAN,"2021-11-01 13:00:00",NAN,"2021-11-01 13:00:00",NAN,NAN,"2021-11-01 13:00:00",NAN,"2021-11-01 13:00:00",NAN,NAN,"2021-11-01 13:00:00",NAN,"2021-11-01 13:00:00",NAN,NAN,"2021-11-01 13:00:00",NAN,"2021-11-01 13:00:00",NAN,NAN,"2021-11-01 13:00:00",NAN,"2021-11-01 13:00:00",NAN,NAN,"2021-11-01 13:00:00",NAN,"2021-11-01 13:00:00",NAN,NAN,"2021-11-01 13:00:00",NAN,"2021-11-01 13:00:00",NAN,NAN,"2021-11-01 13:00:00",NAN,"2021-11-01 13:00:00",NAN,NAN,"2021-11-01 13:00:00",NAN,"2021-11-01 13:00:00",13.10978,0,2.561,69.34,46.1,15,6,"2021-11-01 12:19:00",0.4,"2021-11-01 12:33:30",3.887,69.04,36.3,46,9.9,"2021-11-01 12:19:00",1,"2021-11-01 12:14:00",2.705,3.521
"2021-11-01 14:00:00",12890,44.61,"2021-11-01 13:25:00",13.18,13.58,"2021-11-01 13:28:00",0.001,"2021-11-01 13:22:00",500,30.7,31.78,"2021-11-01 13:13:00",29.56,"2021-11-01 13:58:00",44.27,46.54,"2021-11-01 13:56:00",41.94,"2021-11-01 13:21:00",NAN,NAN,"2021-11-01 14:00:00",NAN,"2021-11-01 14:00:00",NAN,NAN,"2021-11-01 14:00:00",NAN,"2021-11-01 14:00:00",NAN,NAN,"2021-11-01 14:00:00",NAN,"2021-11-01 14:00:00",NAN,NAN,"2021-11-01 14:00:00",NAN,"2021-11-01 14:00:00",NAN,NAN,"2021-11-01 14:00:00",NAN,"2021-11-01 14:00:00",NAN,NAN,"2021-11-01 14:00:00",NAN,"2021-11-01 14:00:00",NAN,NAN,"2021-11-01 14:00:00",NAN,"2021-11-01 14:00:00",NAN,NAN,"2021-11-01 14:00:00",NAN,"2021-11-01 14:00:00",NAN,NAN,"2021-11-01 14:00:00",NAN,"2021-11-01 14:00:00",NAN,NAN,"2021-11-01 14:00:00",NAN,"2021-11-01 14:00:00",NAN,NAN,"2021-11-01 14:00:00",NAN,"2021-11-01 14:00:00",NAN,NAN,"2021-11-01 14:00:00",NAN,"2021-11-01 14:00:00",10.87157,0,3.01,57.44,35.49,36,6.1,"2021-11-01 13:29:30",0.3,"2021-11-01 13:38:30",4.439,60.5,30.01,43,7.9,"2021-11-01 13:51:00",0.9,"2021-11-01 13:37:00",2.24,3.172
"2021-11-01 15:00:00",12891,48.01,"2021-11-01 14:00:30",13.19,13.76,"2021-11-01 14:54:30",0,"2021-11-01 14:07:00",500,29.79,31.04,"2021-11-01 14:17:30",29.23,"2021-11-01 14:59:30",46.97,49.56,"2021-11-01 15:00:00",44.8,"2021-11-01 14:18:00",NAN,NAN,"2021-11-01 15:00:00",NAN,"2021-11-01 15:00:00",NAN,NAN,"2021-11-01 15:00:00",NAN,"2021-11-01 15:00:00",NAN,NAN,"2021-11-01 15:00:00",NAN,"2021-11-01 15:00:00",NAN,NAN,"2021-11-01 15:00:00",NAN,"2021-11-01 15:00:00",NAN,NAN,"2021-11-01 15:00:00",NAN,"2021-11-01 15:00:00",NAN,NAN,"2021-11-01 15:00:00",NAN,"2021-11-01 15:00:00",NAN,NAN,"2021-11-01 15:00:00",NAN,"2021-11-01 15:00:00",NAN,NAN,"2021-11-01 15:00:00",NAN,"2021-11-01 15:00:00",NAN,NAN,"2021-11-01 15:00:00",NAN,"2021-11-01 15:00:00",NAN,NAN,"2021-11-01 15:00:00",NAN,"2021-11-01 15:00:00",NAN,NAN,"2021-11-01 15:00:00",NAN,"2021-11-01 15:00:00",NAN,NAN,"2021-11-01 15:00:00",NAN,"2021-11-01 15:00:00",7.033368,0,2.885,69.09,31.54,59,7.1,"2021-11-01 14:47:30",0.5,"2021-11-01 14:31:30",4.536,66.99,22.21,33,8.2,"2021-11-01 15:00:00",1.3,"2021-11-01 14:08:30",1.447,2.575
"2021-11-01 16:00:00",12892,49.95,"2021-11-01 15:00:30",13.19,13.35,"2021-11-01 15:32:30",0,"2021-11-01 15:25:00",500,28.49,29.96,"2021-11-01 15:05:00",27.59,"2021-11-01 15:58:00",53.59,57.62,"2021-11-01 15:58:30",48.76,"2021-11-01 15:05:00",NAN,NAN,"2021-11-01 16:00:00",NAN,"2021-11-01 16:00:00",NAN,NAN,"2021-11-01 16:00:00",NAN,"2021-11-01 16:00:00",NAN,NAN,"2021-11-01 16:00:00",NAN,"2021-11-01 16:00:00",NAN,NAN,"2021-11-01 16:00:00",NAN,"2021-11-01 16:00:00",NAN,NAN,"2021-11-01 16:00:00",NAN,"2021-11-01 16:00:00",NAN,NAN,"2021-11-01 16:00:00",NAN,"2021-11-01 16:00:00",NAN,NAN,"2021-11-01 16:00:00",NAN,"2021-11-01 16:00:00",NAN,NAN,"2021-11-01 16:00:00",NAN,"2021-11-01 16:00:00",NAN,NAN,"2021-11-01 16:00:00",NAN,"2021-11-01 16:00:00",NAN,NAN,"2021-11-01 16:00:00",NAN,"2021-11-01 16:00:00",NAN,NAN,"2021-11-01 16:00:00",NAN,"2021-11-01 16:00:00",NAN,NAN,"2021-11-01 16:00:00",NAN,"2021-11-01 16:00:00",3.087378,0,3.075,58.07,30.77,39,5.7,"2021-11-01 15:57:30",1.2,"2021-11-01 15:05:00",4.809,57.93,23.65,64,8.1,"2021-11-01 15:30:30",0.9,"2021-11-01 15:55:30",0.642,1.781
"2021-11-01 17:00:00",12893,53.88,"2021-11-01 16:00:30",13.13,13.19,"2021-11-01 17:00:00",0,"2021-11-01 16:14:30",500,26.81,27.64,"2021-11-01 16:02:30",25.82,"2021-11-01 16:59:00",63.56,70.39,"2021-11-01 17:00:00",57.47,"2021-11-01 16:00:30",NAN,NAN,"2021-11-01 17:00:00",NAN,"2021-11-01 17:00:00",NAN,NAN,"2021-11-01 17:00:00",NAN,"2021-11-01 17:00:00",NAN,NAN,"2021-11-01 17:00:00",NAN,"2021-11-01 17:00:00",NAN,NAN,"2021-11-01 17:00:00",NAN,"2021-11-01 17:00:00",NAN,NAN,"2021-11-01 17:00:00",NAN,"2021-11-01 17:00:00",NAN,NAN,"2021-11-01 17:00:00",NAN,"2021-11-01 17:00:00",NAN,NAN,"2021-11-01 17:00:00",NAN,"2021-11-01 17:00:00",NAN,NAN,"2021-11-01 17:00:00",NAN,"2021-11-01 17:00:00",NAN,NAN,"2021-11-01 17:00:00",NAN,"2021-11-01 17:00:00",NAN,NAN,"2021-11-01 17:00:00",NAN,"2021-11-01 17:00:00",NAN,NAN,"2021-11-01 17:00:00",NAN,"2021-11-01 17:00:00",NAN,NAN,"2021-11-01 17:00:00",NAN,"2021-11-01 17:00:00",1.258013,0,3.137,60.91,20.56,123,6.5,"2021-11-01 16:32:00",0.9,"2021-11-01 16:36:00",4.986,59.9,15.82,69,9.3,"2021-11-01 16:27:30",1.5,"2021-11-01 16:59:30",0.264,0.888
"2021-11-01 18:00:00",12894,57.37,"2021-11-01 17:00:30",12.92,0.121,"2021-11-01 18:00:00",0,"2021-11-01 17:19:00",500,24.9,25.76,"2021-11-01 17:00:30",24.19,"2021-11-01 17:59:00",74.81,81.3,"2021-11-01 18:00:00",70,"2021-11-01 17:00:30",NAN,NAN,"2021-11-01 18:00:00",NAN,"2021-11-01 18:00:00",NAN,NAN,"2021-11-01 18:00:00",NAN,"2021-11-01 18:00:00",NAN,NAN,"2021-11-01 18:00:00",NAN,"2021-11-01 18:00:00",NAN,NAN,"2021-11-01 18:00:00",NAN,"2021-11-01 18:00:00",NAN,NAN,"2021-11-01 18:00:00",NAN,"2021-11-01 18:00:00",NAN,NAN,"2021-11-01 18:00:00",NAN,"2021-11-01 18:00:00",NAN,NAN,"2021-11-01 18:00:00",NAN,"2021-11-01 18:00:00",NAN,NAN,"2021-11-01 18:00:00",NAN,"2021-11-01 18:00:00",NAN,NAN,"2021-11-01 18:00:00",NAN,"2021-11-01 18:00:00",NAN,NAN,"2021-11-01 18:00:00",NAN,"2021-11-01 18:00:00",NAN,NAN,"2021-11-01 18:00:00",NAN,"2021-11-01 18:00:00",NAN,NAN,"2021-11-01 18:00:00",NAN,"2021-11-01 18:00:00",0.1007084,0,3.093,69.15,20.86,57,6.8,"2021-11-01 17:03:30",0.6,"2021-11-01 17:36:30",5.016,68.07,14.87,75,8.8,"2021-11-01 17:06:30",0.3,"2021-11-01 17:46:30",0.035,0.122
"2021-11-01 19:00:00",12895,59.56,"2021-11-01 18:00:30",12.89,0.052,"2021-11-01 18:59:00",0,"2021-11-01 18:00:30",500,23.65,24.2,"2021-11-01 18:02:30",23.14,"2021-11-01 18:58:00",83.3,85.4,"2021-11-01 18:58:30",80.6,"2021-11-01 18:00:30",NAN,NAN,"2021-11-01 19:00:00",NAN,"2021-11-01 19:00:00",NAN,NAN,"2021-11-01 19:00:00",NAN,"2021-11-01 19:00:00",NAN,NAN,"2021-11-01 19:00:00",NAN,"2021-11-01 19:00:00",NAN,NAN,"2021-11-01 19:00:00",NAN,"2021-11-01 19:00:00",NAN,NAN,"2021-11-01 19:00:00",NAN,"2021-11-01 19:00:00",NAN,NAN,"2021-11-01 19:00:00",NAN,"2021-11-01 19:00:00",NAN,NAN,"2021-11-01 19:00:00",NAN,"2021-11-01 19:00:00",NAN,NAN,"2021-11-01 19:00:00",NAN,"2021-11-01 19:00:00",NAN,NAN,"2021-11-01 19:00:00",NAN,"2021-11-01 19:00:00",NAN,NAN,"2021-11-01 19:00:00",NAN,"2021-11-01 19:00:00",NAN,NAN,"2021-11-01 19:00:00",NAN,"2021-11-01 19:00:00",NAN,NAN,"2021-11-01 19:00:00",NAN,"2021-11-01 19:00:00",0.001495172,0,3.011,67.73,20.23,63,5.6,"2021-11-01 18:46:30",0.8,"2021-11-01 18:01:30",4.866,63.12,12.92,35,8.6,"2021-11-01 18:46:30",1.6,"2021-11-01 19:00:00",0.006,0
"2021-11-01 20:00:00",12896,60.31,"2021-11-01 19:00:30",12.87,0.049,"2021-11-01 19:57:00",0,"2021-11-01 19:00:30",500,22.66,23.16,"2021-11-01 19:05:00",22.35,"2021-11-01 19:59:30",85.7,87.6,"2021-11-01 19:36:00",83.5,"2021-11-01 19:15:30",NAN,NAN,"2021-11-01 20:00:00",NAN,"2021-11-01 20:00:00",NAN,NAN,"2021-11-01 20:00:00",NAN,"2021-11-01 20:00:00",NAN,NAN,"2021-11-01 20:00:00",NAN,"2021-11-01 20:00:00",NAN,NAN,"2021-11-01 20:00:00",NAN,"2021-11-01 20:00:00",NAN,NAN,"2021-11-01 20:00:00",NAN,"2021-11-01 20:00:00",NAN,NAN,"2021-11-01 20:00:00",NAN,"2021-11-01 20:00:00",NAN,NAN,"2021-11-01 20:00:00",NAN,"2021-11-01 20:00:00",NAN,NAN,"2021-11-01 20:00:00",NAN,"2021-11-01 20:00:00",NAN,NAN,"2021-11-01 20:00:00",NAN,"2021-11-01 20:00:00",NAN,NAN,"2021-11-01 20:00:00",NAN,"2021-11-01 20:00:00",NAN,NAN,"2021-11-01 20:00:00",NAN,"2021-11-01 20:00:00",NAN,NAN,"2021-11-01 20:00:00",NAN,"2021-11-01 20:00:00",0.001620464,0,3.022,54.35,22.27,54,6.7,"2021-11-01 19:07:00",0.7,"2021-11-01 19:35:00",5.058,55.91,13.39,42,9.6,"2021-11-01 19:08:00",2.3,"2021-11-01 19:04:00",0.002,0
"2021-11-01 21:00:00",12897,61.03,"2021-11-01 20:54:00",12.84,0.048,"2021-11-01 20:53:00",0,"2021-11-01 20:00:30",500,22.54,22.83,"2021-11-01 20:40:00",22.29,"2021-11-01 20:09:00",84.9,85.8,"2021-11-01 20:07:30",83.9,"2021-11-01 20:47:00",NAN,NAN,"2021-11-01 21:00:00",NAN,"2021-11-01 21:00:00",NAN,NAN,"2021-11-01 21:00:00",NAN,"2021-11-01 21:00:00",NAN,NAN,"2021-11-01 21:00:00",NAN,"2021-11-01 21:00:00",NAN,NAN,"2021-11-01 21:00:00",NAN,"2021-11-01 21:00:00",NAN,NAN,"2021-11-01 21:00:00",NAN,"2021-11-01 21:00:00",NAN,NAN,"2021-11-01 21:00:00",NAN,"2021-11-01 21:00:00",NAN,NAN,"2021-11-01 21:00:00",NAN,"2021-11-01 21:00:00",NAN,NAN,"2021-11-01 21:00:00",NAN,"2021-11-01 21:00:00",NAN,NAN,"2021-11-01 21:00:00",NAN,"2021-11-01 21:00:00",NAN,NAN,"2021-11-01 21:00:00",NAN,"2021-11-01 21:00:00",NAN,NAN,"2021-11-01 21:00:00",NAN,"2021-11-01 21:00:00",NAN,NAN,"2021-11-01 21:00:00",NAN,"2021-11-01 21:00:00",0.001273553,0,2.651,44.02,21.53,62,6.2,"2021-11-01 20:00:30",0.4,"2021-11-01 20:48:30",4.502,47.51,11.99,51,7.9,"2021-11-01 20:29:00",2,"2021-11-01 20:39:00",0.001,0
"2021-11-01 22:00:00",12898,60.39,"2021-11-01 21:34:30",12.84,0.048,"2021-11-01 21:54:00",0,"2021-11-01 21:00:30",500,22.6,22.87,"2021-11-01 21:02:30",22.35,"2021-11-01 21:57:00",85.6,87.1,"2021-11-01 22:00:00",84.3,"2021-11-01 21:18:00",NAN,NAN,"2021-11-01 22:00:00",NAN,"2021-11-01 22:00:00",NAN,NAN,"2021-11-01 22:00:00",NAN,"2021-11-01 22:00:00",NAN,NAN,"2021-11-01 22:00:00",NAN,"2021-11-01 22:00:00",NAN,NAN,"2021-11-01 22:00:00",NAN,"2021-11-01 22:00:00",NAN,NAN,"2021-11-01 22:00:00",NAN,"2021-11-01 22:00:00",NAN,NAN,"2021-11-01 22:00:00",NAN,"2021-11-01 22:00:00",NAN,NAN,"2021-11-01 22:00:00",NAN,"2021-11-01 22:00:00",NAN,NAN,"2021-11-01 22:00:00",NAN,"2021-11-01 22:00:00",NAN,NAN,"2021-11-01 22:00:00",NAN,"2021-11-01 22:00:00",NAN,NAN,"2021-11-01 22:00:00",NAN,"2021-11-01 22:00:00",NAN,NAN,"2021-11-01 22:00:00",NAN,"2021-11-01 22:00:00",NAN,NAN,"2021-11-01 22:00:00",NAN,"2021-11-01 22:00:00",0.00101478,0,2.279,44.62,21.73,39,5.7,"2021-11-01 21:19:00",0.7,"2021-11-01 21:43:00",3.801,48.16,14.69,46,6.5,"2021-11-01 21:20:30",1.6,"2021-11-01 21:03:00",-0.003,0
"2021-11-01 23:00:00",12899,60.84,"2021-11-01 23:00:00",12.83,0.047,"2021-11-01 22:08:00",0,"2021-11-01 22:00:30",500,22.26,22.44,"2021-11-01 22:02:30",22.16,"2021-11-01 22:42:00",88.1,89.7,"2021-11-01 22:19:30",86.4,"2021-11-01 22:00:30",NAN,NAN,"2021-11-01 23:00:00",NAN,"2021-11-01 23:00:00",NAN,NAN,"2021-11-01 23:00:00",NAN,"2021-11-01 23:00:00",NAN,NAN,"2021-11-01 23:00:00",NAN,"2021-11-01 23:00:00",NAN,NAN,"2021-11-01 23:00:00",NAN,"2021-11-01 23:00:00",NAN,NAN,"2021-11-01 23:00:00",NAN,"2021-11-01 23:00:00",NAN,NAN,"2021-11-01 23:00:00",NAN,"2021-11-01 23:00:00",NAN,NAN,"2021-11-01 23:00:00",NAN,"2021-11-01 23:00:00",NAN,NAN,"2021-11-01 23:00:00",NAN,"2021-11-01 23:00:00",NAN,NAN,"2021-11-01 23:00:00",NAN,"2021-11-01 23:00:00",NAN,NAN,"2021-11-01 23:00:00",NAN,"2021-11-01 23:00:00",NAN,NAN,"2021-11-01 23:00:00",NAN,"2021-11-01 23:00:00",NAN,NAN,"2021-11-01 23:00:00",NAN,"2021-11-01 23:00:00",0.001133042,0,2.125,55.52,21.66,49,5.1,"2021-11-01 22:11:30",0.5,"2021-11-01 22:13:00",3.539,58.3,14.67,58,7.7,"2021-11-01 22:36:00",1.5,"2021-11-01 22:54:30",-0.006,0
"2021-11-02 00:00:00",12900,60.72,"2021-11-01 23:04:00",12.81,0.047,"2021-11-01 23:16:00",0,"2021-11-01 23:00:30",500,22.13,22.45,"2021-11-01 23:02:30",22.03,"2021-11-01 23:28:30",91,92.1,"2021-11-01 23:54:30",89.1,"2021-11-01 23:00:30",NAN,NAN,"2021-11-02 00:00:00",NAN,"2021-11-02 00:00:00",NAN,NAN,"2021-11-02 00:00:00",NAN,"2021-11-02 00:00:00",NAN,NAN,"2021-11-02 00:00:00",NAN,"2021-11-02 00:00:00",NAN,NAN,"2021-11-02 00:00:00",NAN,"2021-11-02 00:00:00",NAN,NAN,"2021-11-02 00:00:00",NAN,"2021-11-02 00:00:00",NAN,NAN,"2021-11-02 00:00:00",NAN,"2021-11-02 00:00:00",NAN,NAN,"2021-11-02 00:00:00",NAN,"2021-11-02 00:00:00",NAN,NAN,"2021-11-02 00:00:00",NAN,"2021-11-02 00:00:00",NAN,NAN,"2021-11-02 00:00:00",NAN,"2021-11-02 00:00:00",NAN,NAN,"2021-11-02 00:00:00",NAN,"2021-11-02 00:00:00",NAN,NAN,"2021-11-02 00:00:00",NAN,"2021-11-02 00:00:00",NAN,NAN,"2021-11-02 00:00:00",NAN,"2021-11-02 00:00:00",0.001067887,0,1.663,63.72,23.89,59,4.4,"2021-11-01 23:08:00",0,"2021-11-01 23:19:00",3.004,61.17,16.67,68,5.8,"2021-11-01 23:32:00",0.4,"2021-11-01 23:56:00",-0.012,0
"2021-11-02 01:00:00",12901,60.86,"2021-11-02 00:03:30",12.8,0.046,"2021-11-02 00:12:30",0,"2021-11-02 00:00:30",500,22.02,22.21,"2021-11-02 00:40:00",21.62,"2021-11-02 00:59:00",92.6,95.2,"2021-11-02 00:50:00",90.6,"2021-11-02 00:04:00",NAN,NAN,"2021-11-02 01:00:00",NAN,"2021-11-02 01:00:00",NAN,NAN,"2021-11-02 01:00:00",NAN,"2021-11-02 01:00:00",NAN,NAN,"2021-11-02 01:00:00",NAN,"2021-11-02 01:00:00",NAN,NAN,"2021-11-02 01:00:00",NAN,"2021-11-02 01:00:00",NAN,NAN,"2021-11-02 01:00:00",NAN,"2021-11-02 01:00:00",NAN,NAN,"2021-11-02 01:00:00",NAN,"2021-11-02 01:00:00",NAN,NAN,"2021-11-02 01:00:00",NAN,"2021-11-02 01:00:00",NAN,NAN,"2021-11-02 01:00:00",NAN,"2021-11-02 01:00:00",NAN,NAN,"2021-11-02 01:00:00",NAN,"2021-11-02 01:00:00",NAN,NAN,"2021-11-02 01:00:00",NAN,"2021-11-02 01:00:00",NAN,NAN,"2021-11-02 01:00:00",NAN,"2021-11-02 01:00:00",NAN,NAN,"2021-11-02 01:00:00",NAN,"2021-11-02 01:00:00",0.001036251,0,1.999,59.95,22.21,46,4.4,"2021-11-02 00:04:00",0.5,"2021-11-02 00:44:00",3.419,60.51,13.67,56,6.1,"2021-11-02 00:20:30",1,"2021-11-02 00:26:00",-0.011,0
"2021-11-02 02:00:00",12902,61.54,"2021-11-02 01:00:30",12.77,0.047,"2021-11-02 01:08:00",0,"2021-11-02 01:00:30",500,21.54,21.76,"2021-11-02 01:02:00",21.31,"2021-11-02 01:29:30",93.5,94.8,"2021-11-02 01:04:30",92.1,"2021-11-02 01:33:00",NAN,NAN,"2021-11-02 02:00:00",NAN,"2021-11-02 02:00:00",NAN,NAN,"2021-11-02 02:00:00",NAN,"2021-11-02 02:00:00",NAN,NAN,"2021-11-02 02:00:00",NAN,"2021-11-02 02:00:00",NAN,NAN,"2021-11-02 02:00:00",NAN,"2021-11-02 02:00:00",NAN,NAN,"2021-11-02 02:00:00",NAN,"2021-11-02 02:00:00",NAN,NAN,"2021-11-02 02:00:00",NAN,"2021-11-02 02:00:00",NAN,NAN,"2021-11-02 02:00:00",NAN,"2021-11-02 02:00:00",NAN,NAN,"2021-11-02 02:00:00",NAN,"2021-11-02 02:00:00",NAN,NAN,"2021-11-02 02:00:00",NAN,"2021-11-02 02:00:00",NAN,NAN,"2021-11-02 02:00:00",NAN,"2021-11-02 02:00:00",NAN,NAN,"2021-11-02 02:00:00",NAN,"2021-11-02 02:00:00",NAN,NAN,"2021-11-02 02:00:00",NAN,"2021-11-02 02:00:00",0.0009411948,0,1.95,59.51,22.46,45,4.5,"2021-11-02 01:21:00",0.5,"2021-11-02 01:52:00",3.333,60.62,14.26,46,5.7,"2021-11-02 01:30:30",1.4,"2021-11-02 01:03:30",-0.013,0
"2021-11-02 03:00:00",12903,61.68,"2021-11-02 02:23:30",12.76,0.046,"2021-11-02 02:59:30",0,"2021-11-02 02:00:30",500,21.38,21.61,"2021-11-02 02:02:30",21.11,"2021-11-02 02:58:00",92,93,"2021-11-02 02:05:00",91,"2021-11-02 02:45:30",NAN,NAN,"2021-11-02 03:00:00",NAN,"2021-11-02 03:00:00",NAN,NAN,"2021-11-02 03:00:00",NAN,"2021-11-02 03:00:00",NAN,NAN,"2021-11-02 03:00:00",NAN,"2021-11-02 03:00:00",NAN,NAN,"2021-11-02 03:00:00",NAN,"2021-11-02 03:00:00",NAN,NAN,"2021-11-02 03:00:00",NAN,"2021-11-02 03:00:00",NAN,NAN,"2021-11-02 03:00:00",NAN,"2021-11-02 03:00:00",NAN,NAN,"2021-11-02 03:00:00",NAN,"2021-11-02 03:00:00",NAN,NAN,"2021-11-02 03:00:00",NAN,"2021-11-02 03:00:00",NAN,NAN,"2021-11-02 03:00:00",NAN,"2021-11-02 03:00:00",NAN,NAN,"2021-11-02 03:00:00",NAN,"2021-11-02 03:00:00",NAN,NAN,"2021-11-02 03:00:00",NAN,"2021-11-02 03:00:00",NAN,NAN,"2021-11-02 03:00:00",NAN,"2021-11-02 03:00:00",0.0007309262,0,2.397,47.97,23.22,44,4.3,"2021-11-02 02:07:00",0.9,"2021-11-02 02:02:00",3.978,51.98,16.5,42,6.8,"2021-11-02 02:53:00",2,"2021-11-02 02:07:30",-0.009,0
"2021-11-02 04:00:00",12904,62.86,"2021-11-02 03:00:30",12.74,0.046,"2021-11-02 03:55:30",0,"2021-11-02 03:00:30",500,20.96,21.21,"2021-11-02 03:05:00",20.85,"2021-11-02 03:59:00",93.5,95.7,"2021-11-02 03:50:00",91.1,"2021-11-02 03:03:30",NAN,NAN,"2021-11-02 04:00:00",NAN,"2021-11-02 04:00:00",NAN,NAN,"2021-11-02 04:00:00",NAN,"2021-11-02 04:00:00",NAN,NAN,"2021-11-02 04:00:00",NAN,"2021-11-02 04:00:00",NAN,NAN,"2021-11-02 04:00:00",NAN,"2021-11-02 04:00:00",NAN,NAN,"2021-11-02 04:00:00",NAN,"2021-11-02 04:00:00",NAN,NAN,"2021-11-02 04:00:00",NAN,"2021-11-02 04:00:00",NAN,NAN,"2021-11-02 04:00:00",NAN,"2021-11-02 04:00:00",NAN,NAN,"2021-11-02 04:00:00",NAN,"2021-11-02 04:00:00",NAN,NAN,"2021-11-02 04:00:00",NAN,"2021-11-02 04:00:00",NAN,NAN,"2021-11-02 04:00:00",NAN,"2021-11-02 04:00:00",NAN,NAN,"2021-11-02 04:00:00",NAN,"2021-11-02 04:00:00",NAN,NAN,"2021-11-02 04:00:00",NAN,"2021-11-02 04:00:00",0.0008609908,0,2.203,32.33,17.35,44,4.6,"2021-11-02 03:01:00",0.8,"2021-11-02 03:21:00",3.597,36.84,11.71,41,5.6,"2021-11-02 03:04:30",1.2,"2021-11-02 03:31:00",-0.011,0
"2021-11-02 05:00:00",12905,63.69,"2021-11-02 04:01:00",12.71,0.046,"2021-11-02 04:02:00",0,"2021-11-02 04:51:00",500,20.79,20.99,"2021-11-02 04:32:00",20.66,"2021-11-02 04:48:30",95.8,96.6,"2021-11-02 04:49:30",94.8,"2021-11-02 04:16:00",NAN,NAN,"2021-11-02 05:00:00",NAN,"2021-11-02 05:00:00",NAN,NAN,"2021-11-02 05:00:00",NAN,"2021-11-02 05:00:00",NAN,NAN,"2021-11-02 05:00:00",NAN,"2021-11-02 05:00:00",NAN,NAN,"2021-11-02 05:00:00",NAN,"2021-11-02 05:00:00",NAN,NAN,"2021-11-02 05:00:00",NAN,"2021-11-02 05:00:00",NAN,NAN,"2021-11-02 05:00:00",NAN,"2021-11-02 05:00:00",NAN,NAN,"2021-11-02 05:00:00",NAN,"2021-11-02 05:00:00",NAN,NAN,"2021-11-02 05:00:00",NAN,"2021-11-02 05:00:00",NAN,NAN,"2021-11-02 05:00:00",NAN,"2021-11-02 05:00:00",NAN,NAN,"2021-11-02 05:00:00",NAN,"2021-11-02 05:00:00",NAN,NAN,"2021-11-02 05:00:00",NAN,"2021-11-02 05:00:00",NAN,NAN,"2021-11-02 05:00:00",NAN,"2021-11-02 05:00:00",0.02808607,0,2.228,31.69,16.89,19,4.8,"2021-11-02 04:38:00",0.7,"2021-11-02 04:11:00",3.847,36.36,12.1,51,6.8,"2021-11-02 04:14:00",1.9,"2021-11-02 04:14:30",-0.012,0
"2021-11-02 06:00:00",12906,52.96,"2021-11-02 06:00:00",12.72,12.78,"2021-11-02 05:03:30",0.001,"2021-11-02 05:01:30",500,21.11,22.1,"2021-11-02 06:00:00",20.65,"2021-11-02 05:13:00",95.2,97.2,"2021-11-02 05:19:30",90.4,"2021-11-02 06:00:00",NAN,NAN,"2021-11-02 06:00:00",NAN,"2021-11-02 06:00:00",NAN,NAN,"2021-11-02 06:00:00",NAN,"2021-11-02 06:00:00",NAN,NAN,"2021-11-02 06:00:00",NAN,"2021-11-02 06:00:00",NAN,NAN,"2021-11-02 06:00:00",NAN,"2021-11-02 06:00:00",NAN,NAN,"2021-11-02 06:00:00",NAN,"2021-11-02 06:00:00",NAN,NAN,"2021-11-02 06:00:00",NAN,"2021-11-02 06:00:00",NAN,NAN,"2021-11-02 06:00:00",NAN,"2021-11-02 06:00:00",NAN,NAN,"2021-11-02 06:00:00",NAN,"2021-11-02 06:00:00",NAN,NAN,"2021-11-02 06:00:00",NAN,"2021-11-02 06:00:00",NAN,NAN,"2021-11-02 06:00:00",NAN,"2021-11-02 06:00:00",NAN,NAN,"2021-11-02 06:00:00",NAN,"2021-11-02 06:00:00",NAN,NAN,"2021-11-02 06:00:00",NAN,"2021-11-02 06:00:00",1.966558,0,1.808,32.27,20.23,63,3.7,"2021-11-02 05:51:00",0.4,"2021-11-02 05:53:30",3.116,39.01,13.03,59,5.1,"2021-11-02 05:05:00",1.1,"2021-11-02 05:59:00",0.139,0.016
"2021-11-02 07:00:00",12907,45.64,"2021-11-02 07:00:00",13.26,16.58,"2021-11-02 06:00:30",0.151,"2021-11-02 06:52:00",500,23.3,24.68,"2021-11-02 07:00:00",22.1,"2021-11-02 06:00:30",83.8,90.1,"2021-11-02 06:01:00",76.1,"2021-11-02 06:57:30",NAN,NAN,"2021-11-02 07:00:00",NAN,"2021-11-02 07:00:00",NAN,NAN,"2021-11-02 07:00:00",NAN,"2021-11-02 07:00:00",NAN,NAN,"2021-11-02 07:00:00",NAN,"2021-11-02 07:00:00",NAN,NAN,"2021-11-02 07:00:00",NAN,"2021-11-02 07:00:00",NAN,NAN,"2021-11-02 07:00:00",NAN,"2021-11-02 07:00:00",NAN,NAN,"2021-11-02 07:00:00",NAN,"2021-11-02 07:00:00",NAN,NAN,"2021-11-02 07:00:00",NAN,"2021-11-02 07:00:00",NAN,NAN,"2021-11-02 07:00:00",NAN,"2021-11-02 07:00:00",NAN,NAN,"2021-11-02 07:00:00",NAN,"2021-11-02 07:00:00",NAN,NAN,"2021-11-02 07:00:00",NAN,"2021-11-02 07:00:00",NAN,NAN,"2021-11-02 07:00:00",NAN,"2021-11-02 07:00:00",NAN,NAN,"2021-11-02 07:00:00",NAN,"2021-11-02 07:00:00",7.305862,0,2.161,39.87,25.85,38,5.3,"2021-11-02 06:50:00",0.7,"2021-11-02 06:04:30",3.382,42.52,18.94,56,6.4,"2021-11-02 06:18:00",1.2,"2021-11-02 06:13:30",1.317,0.492
"2021-11-02 08:00:00",12908,44.83,"2021-11-02 07:44:30",13.25,13.48,"2021-11-02 07:46:30",0,"2021-11-02 07:11:30",500,24.77,25.43,"2021-11-02 07:39:00",24.19,"2021-11-02 07:11:00",73.06,76.51,"2021-11-02 07:10:30",69.87,"2021-11-02 07:58:30",NAN,NAN,"2021-11-02 08:00:00",NAN,"2021-11-02 08:00:00",NAN,NAN,"2021-11-02 08:00:00",NAN,"2021-11-02 08:00:00",NAN,NAN,"2021-11-02 08:00:00",NAN,"2021-11-02 08:00:00",NAN,NAN,"2021-11-02 08:00:00",NAN,"2021-11-02 08:00:00",NAN,NAN,"2021-11-02 08:00:00",NAN,"2021-11-02 08:00:00",NAN,NAN,"2021-11-02 08:00:00",NAN,"2021-11-02 08:00:00",NAN,NAN,"2021-11-02 08:00:00",NAN,"2021-11-02 08:00:00",NAN,NAN,"2021-11-02 08:00:00",NAN,"2021-11-02 08:00:00",NAN,NAN,"2021-11-02 08:00:00",NAN,"2021-11-02 08:00:00",NAN,NAN,"2021-11-02 08:00:00",NAN,"2021-11-02 08:00:00",NAN,NAN,"2021-11-02 08:00:00",NAN,"2021-11-02 08:00:00",NAN,NAN,"2021-11-02 08:00:00",NAN,"2021-11-02 08:00:00",8.73459,0,3.168,25.18,19.83,38,6.8,"2021-11-02 07:34:00",1,"2021-11-02 07:34:30",4.919,28.36,18.15,357,8.2,"2021-11-02 07:24:30",1.7,"2021-11-02 07:37:30",1.585,1.374
"2021-11-02 09:00:00",12909,44.29,"2021-11-02 08:33:00",13.47,18.52,"2021-11-02 08:20:30",0.129,"2021-11-02 08:45:30",500,26.53,27.72,"2021-11-02 08:59:30",25.07,"2021-11-02 08:00:30",64.83,70.02,"2021-11-02 08:00:30",61.28,"2021-11-02 08:58:00",NAN,NAN,"2021-11-02 09:00:00",NAN,"2021-11-02 09:00:00",NAN,NAN,"2021-11-02 09:00:00",NAN,"2021-11-02 09:00:00",NAN,NAN,"2021-11-02 09:00:00",NAN,"2021-11-02 09:00:00",NAN,NAN,"2021-11-02 09:00:00",NAN,"2021-11-02 09:00:00",NAN,NAN,"2021-11-02 09:00:00",NAN,"2021-11-02 09:00:00",NAN,NAN,"2021-11-02 09:00:00",NAN,"2021-11-02 09:00:00",NAN,NAN,"2021-11-02 09:00:00",NAN,"2021-11-02 09:00:00",NAN,NAN,"2021-11-02 09:00:00",NAN,"2021-11-02 09:00:00",NAN,NAN,"2021-11-02 09:00:00",NAN,"2021-11-02 09:00:00",NAN,NAN,"2021-11-02 09:00:00",NAN,"2021-11-02 09:00:00",NAN,NAN,"2021-11-02 09:00:00",NAN,"2021-11-02 09:00:00",NAN,NAN,"2021-11-02 09:00:00",NAN,"2021-11-02 09:00:00",13.98918,0,3.434,20.19,21.04,20,7.7,"2021-11-02 08:18:30",1.3,"2021-11-02 08:36:00",5.208,20.62,19.39,5,9,"2021-11-02 08:49:00",2.4,"2021-11-02 08:36:30",2.612,2.215
"2021-11-02 10:00:00",12910,41.66,"2021-11-02 09:59:30",13.44,19.24,"2021-11-02 10:00:00",0.111,"2021-11-02 09:40:30",500,28.26,29.62,"2021-11-02 09:58:00",27.34,"2021-11-02 09:04:00",60.04,62.65,"2021-11-02 09:27:00",56.07,"2021-11-02 09:58:00",NAN,NAN,"2021-11-02 10:00:00",NAN,"2021-11-02 10:00:00",NAN,NAN,"2021-11-02 10:00:00",NAN,"2021-11-02 10:00:00",NAN,NAN,"2021-11-02 10:00:00",NAN,"2021-11-02 10:00:00",NAN,NAN,"2021-11-02 10:00:00",NAN,"2021-11-02 10:00:00",NAN,NAN,"2021-11-02 10:00:00",NAN,"2021-11-02 10:00:00",NAN,NAN,"2021-11-02 10:00:00",NAN,"2021-11-02 10:00:00",NAN,NAN,"2021-11-02 10:00:00",NAN,"2021-11-02 10:00:00",NAN,NAN,"2021-11-02 10:00:00",NAN,"2021-11-02 10:00:00",NAN,NAN,"2021-11-02 10:00:00",NAN,"2021-11-02 10:00:00",NAN,NAN,"2021-11-02 10:00:00",NAN,"2021-11-02 10:00:00",NAN,NAN,"2021-11-02 10:00:00",NAN,"2021-11-02 10:00:00",NAN,NAN,"2021-11-02 10:00:00",NAN,"2021-11-02 10:00:00",17.71978,0,3.118,20.77,25.5,61,5.8,"2021-11-02 09:45:30",1,"2021-11-02 09:33:30",4.684,26.22,20.02,41,8,"2021-11-02 09:21:00",1.2,"2021-11-02 09:07:30",3.442,2.896
"2021-11-02 11:00:00",12911,41.46,"2021-11-02 10:03:00",13.44,18.7,"2021-11-02 10:23:30",0.132,"2021-11-02 10:53:30",500,28.95,29.91,"2021-11-02 11:00:00",28.45,"2021-11-02 10:53:30",58.15,61.09,"2021-11-02 10:28:00",53.46,"2021-11-02 10:58:30",NAN,NAN,"2021-11-02 11:00:00",NAN,"2021-11-02 11:00:00",NAN,NAN,"2021-11-02 11:00:00",NAN,"2021-11-02 11:00:00",NAN,NAN,"2021-11-02 11:00:00",NAN,"2021-11-02 11:00:00",NAN,NAN,"2021-11-02 11:00:00",NAN,"2021-11-02 11:00:00",NAN,NAN,"2021-11-02 11:00:00",NAN,"2021-11-02 11:00:00",NAN,NAN,"2021-11-02 11:00:00",NAN,"2021-11-02 11:00:00",NAN,NAN,"2021-11-02 11:00:00",NAN,"2021-11-02 11:00:00",NAN,NAN,"2021-11-02 11:00:00",NAN,"2021-11-02 11:00:00",NAN,NAN,"2021-11-02 11:00:00",NAN,"2021-11-02 11:00:00",NAN,NAN,"2021-11-02 11:00:00",NAN,"2021-11-02 11:00:00",NAN,NAN,"2021-11-02 11:00:00",NAN,"2021-11-02 11:00:00",NAN,NAN,"2021-11-02 11:00:00",NAN,"2021-11-02 11:00:00",13.90305,0,2.802,38.28,30.88,93,5.9,"2021-11-02 10:45:30",1,"2021-11-02 10:01:30",4.19,38.86,25.24,58,7.6,"2021-11-02 10:00:30",1,"2021-11-02 10:27:00",2.765,3.357
"2021-11-02 12:00:00",12912,44.93,"2021-11-02 11:20:30",13.44,18.78,"2021-11-02 11:18:00",0.117,"2021-11-02 11:45:30",500,30.1,31,"2021-11-02 11:29:00",29.04,"2021-11-02 11:21:30",55.35,59.54,"2021-11-02 11:39:00",51.91,"2021-11-02 11:16:00",NAN,NAN,"2021-11-02 12:00:00",NAN,"2021-11-02 12:00:00",NAN,NAN,"2021-11-02 12:00:00",NAN,"2021-11-02 12:00:00",NAN,NAN,"2021-11-02 12:00:00",NAN,"2021-11-02 12:00:00",NAN,NAN,"2021-11-02 12:00:00",NAN,"2021-11-02 12:00:00",NAN,NAN,"2021-11-02 12:00:00",NAN,"2021-11-02 12:00:00",NAN,NAN,"2021-11-02 12:00:00",NAN,"2021-11-02 12:00:00",NAN,NAN,"2021-11-02 12:00:00",NAN,"2021-11-02 12:00:00",NAN,NAN,"2021-11-02 12:00:00",NAN,"2021-11-02 12:00:00",NAN,NAN,"2021-11-02 12:00:00",NAN,"2021-11-02 12:00:00",NAN,NAN,"2021-11-02 12:00:00",NAN,"2021-11-02 12:00:00",NAN,NAN,"2021-11-02 12:00:00",NAN,"2021-11-02 12:00:00",NAN,NAN,"2021-11-02 12:00:00",NAN,"2021-11-02 12:00:00",18.64196,0,3.226,35.43,28.48,30,7.6,"2021-11-02 11:08:30",0.5,"2021-11-02 11:02:00",4.968,40.24,19.99,51,9.7,"2021-11-02 11:32:00",1.7,"2021-11-02 11:01:00",3.726,3.555
"2021-11-02 13:00:00",12913,45.53,"2021-11-02 12:20:00",13.44,19.03,"2021-11-02 12:42:00",0.101,"2021-11-02 12:45:30",500,30.05,31.19,"2021-11-02 12:02:00",28.58,"2021-11-02 12:26:00",55.96,60.96,"2021-11-02 12:25:30",51.52,"2021-11-02 12:02:00",NAN,NAN,"2021-11-02 13:00:00",NAN,"2021-11-02 13:00:00",NAN,NAN,"2021-11-02 13:00:00",NAN,"2021-11-02 13:00:00",NAN,NAN,"2021-11-02 13:00:00",NAN,"2021-11-02 13:00:00",NAN,NAN,"2021-11-02 13:00:00",NAN,"2021-11-02 13:00:00",NAN,NAN,"2021-11-02 13:00:00",NAN,"2021-11-02 13:00:00",NAN,NAN,"2021-11-02 13:00:00",NAN,"2021-11-02 13:00:00",NAN,NAN,"2021-11-02 13:00:00",NAN,"2021-11-02 13:00:00",NAN,NAN,"2021-11-02 13:00:00",NAN,"2021-11-02 13:00:00",NAN,NAN,"2021-11-02 13:00:00",NAN,"2021-11-02 13:00:00",NAN,NAN,"2021-11-02 13:00:00",NAN,"2021-11-02 13:00:00",NAN,NAN,"2021-11-02 13:00:00",NAN,"2021-11-02 13:00:00",NAN,NAN,"2021-11-02 13:00:00",NAN,"2021-11-02 13:00:00",17.75999,0,3.455,28.84,25.99,31,7.7,"2021-11-02 12:09:00",0,"2021-11-02 12:45:00",5.125,32.97,18.34,34,10.9,"2021-11-02 12:08:30",0,"2021-11-02 12:45:00",3.528,3.477
"2021-11-02 14:00:00",12914,47.07,"2021-11-02 13:09:30",13.44,19.98,"2021-11-02 13:50:30",0.091,"2021-11-02 14:00:00",500,30.56,31.14,"2021-11-02 13:35:00",29.95,"2021-11-02 13:11:00",53.34,57.06,"2021-11-02 13:11:00",50.8,"2021-11-02 13:34:30",NAN,NAN,"2021-11-02 14:00:00",NAN,"2021-11-02 14:00:00",NAN,NAN,"2021-11-02 14:00:00",NAN,"2021-11-02 14:00:00",NAN,NAN,"2021-11-02 14:00:00",NAN,"2021-11-02 14:00:00",NAN,NAN,"2021-11-02 14:00:00",NAN,"2021-11-02 14:00:00",NAN,NAN,"2021-11-02 14:00:00",NAN,"2021-11-02 14:00:00",NAN,NAN,"2021-11-02 14:00:00",NAN,"2021-11-02 14:00:00",NAN,NAN,"2021-11-02 14:00:00",NAN,"2021-11-02 14:00:00",NAN,NAN,"2021-11-02 14:00:00",NAN,"2021-11-02 14:00:00",NAN,NAN,"2021-11-02 14:00:00",NAN,"2021-11-02 14:00:00",NAN,NAN,"2021-11-02 14:00:00",NAN,"2021-11-02 14:00:00",NAN,NAN,"2021-11-02 14:00:00",NAN,"2021-11-02 14:00:00",NAN,NAN,"2021-11-02 14:00:00",NAN,"2021-11-02 14:00:00",16.68421,0,3.581,25.6,23.79,351,7.4,"2021-11-02 13:27:00",1,"2021-11-02 13:19:00",5.41,28.56,20.76,354,8.9,"2021-11-02 13:09:00",2.1,"2021-11-02 13:21:30",3.34,3.133
"2021-11-02 15:00:00",12915,46.68,"2021-11-02 15:00:00",13.44,19.96,"2021-11-02 14:58:00",0.092,"2021-11-02 14:04:00",500,30.75,31.52,"2021-11-02 14:52:30",29.98,"2021-11-02 14:18:00",52.12,55.58,"2021-11-02 14:18:00",49.76,"2021-11-02 14:52:30",NAN,NAN,"2021-11-02 15:00:00",NAN,"2021-11-02 15:00:00",NAN,NAN,"2021-11-02 15:00:00",NAN,"2021-11-02 15:00:00",NAN,NAN,"2021-11-02 15:00:00",NAN,"2021-11-02 15:00:00",NAN,NAN,"2021-11-02 15:00:00",NAN,"2021-11-02 15:00:00",NAN,NAN,"2021-11-02 15:00:00",NAN,"2021-11-02 15:00:00",NAN,NAN,"2021-11-02 15:00:00",NAN,"2021-11-02 15:00:00",NAN,NAN,"2021-11-02 15:00:00",NAN,"2021-11-02 15:00:00",NAN,NAN,"2021-11-02 15:00:00",NAN,"2021-11-02 15:00:00",NAN,NAN,"2021-11-02 15:00:00",NAN,"2021-11-02 15:00:00",NAN,NAN,"2021-11-02 15:00:00",NAN,"2021-11-02 15:00:00",NAN,NAN,"2021-11-02 15:00:00",NAN,"2021-11-02 15:00:00",NAN,NAN,"2021-11-02 15:00:00",NAN,"2021-11-02 15:00:00",13.7753,0,3.259,33.02,27.28,342,6.1,"2021-11-02 14:35:00",1,"2021-11-02 14:57:00",5.047,34.56,22.23,25,9,"2021-11-02 14:36:00",0.8,"2021-11-02 14:18:00",2.798,2.545
"2021-11-02 16:00:00",12916,46.34,"2021-11-02 15:16:30",13.44,17.26,"2021-11-02 15:32:30",0.098,"2021-11-02 15:15:30",500,30.13,31.13,"2021-11-02 15:11:00",29.17,"2021-11-02 15:37:00",54.8,58.88,"2021-11-02 15:38:00",49.63,"2021-11-02 15:08:30",NAN,NAN,"2021-11-02 16:00:00",NAN,"2021-11-02 16:00:00",NAN,NAN,"2021-11-02 16:00:00",NAN,"2021-11-02 16:00:00",NAN,NAN,"2021-11-02 16:00:00",NAN,"2021-11-02 16:00:00",NAN,NAN,"2021-11-02 16:00:00",NAN,"2021-11-02 16:00:00",NAN,NAN,"2021-11-02 16:00:00",NAN,"2021-11-02 16:00:00",NAN,NAN,"2021-11-02 16:00:00",NAN,"2021-11-02 16:00:00",NAN,NAN,"2021-11-02 16:00:00",NAN,"2021-11-02 16:00:00",NAN,NAN,"2021-11-02 16:00:00",NAN,"2021-11-02 16:00:00",NAN,NAN,"2021-11-02 16:00:00",NAN,"2021-11-02 16:00:00",NAN,NAN,"2021-11-02 16:00:00",NAN,"2021-11-02 16:00:00",NAN,NAN,"2021-11-02 16:00:00",NAN,"2021-11-02 16:00:00",NAN,NAN,"2021-11-02 16:00:00",NAN,"2021-11-02 16:00:00",8.21457,0,3.567,21.01,23.16,37,7.8,"2021-11-02 15:48:00",0.4,"2021-11-02 15:08:30",5.717,22.45,18.2,39,9,"2021-11-02 15:24:30",1.5,"2021-11-02 15:08:30",1.665,1.765
"2021-11-02 17:00:00",12917,48.79,"2021-11-02 16:05:00",13.15,13.22,"2021-11-02 16:59:30",0.001,"2021-11-02 16:50:00",500,28.53,29.76,"2021-11-02 16:02:30",27.07,"2021-11-02 16:59:00",61.5,67.08,"2021-11-02 17:00:00",56.66,"2021-11-02 16:01:30",NAN,NAN,"2021-11-02 17:00:00",NAN,"2021-11-02 17:00:00",NAN,NAN,"2021-11-02 17:00:00",NAN,"2021-11-02 17:00:00",NAN,NAN,"2021-11-02 17:00:00",NAN,"2021-11-02 17:00:00",NAN,NAN,"2021-11-02 17:00:00",NAN,"2021-11-02 17:00:00",NAN,NAN,"2021-11-02 17:00:00",NAN,"2021-11-02 17:00:00",NAN,NAN,"2021-11-02 17:00:00",NAN,"2021-11-02 17:00:00",NAN,NAN,"2021-11-02 17:00:00",NAN,"2021-11-02 17:00:00",NAN,NAN,"2021-11-02 17:00:00",NAN,"2021-11-02 17:00:00",NAN,NAN,"2021-11-02 17:00:00",NAN,"2021-11-02 17:00:00",NAN,NAN,"2021-11-02 17:00:00",NAN,"2021-11-02 17:00:00",NAN,NAN,"2021-11-02 17:00:00",NAN,"2021-11-02 17:00:00",NAN,NAN,"2021-11-02 17:00:00",NAN,"2021-11-02 17:00:00",3.159762,0,3.204,48.33,22.71,81,6.4,"2021-11-02 16:21:00",0.6,"2021-11-02 16:10:30",4.912,51.55,15.72,73,9.7,"2021-11-02 16:14:00",1.4,"2021-11-02 16:10:30",0.646,0.883
"2021-11-02 18:00:00",12918,53.25,"2021-11-02 17:00:30",12.93,0.111,"2021-11-02 18:00:00",0,"2021-11-02 17:21:30",500,26.09,27.09,"2021-11-02 17:00:30",25.04,"2021-11-02 17:59:30",71.95,78.33,"2021-11-02 18:00:00",66.64,"2021-11-02 17:00:30",NAN,NAN,"2021-11-02 18:00:00",NAN,"2021-11-02 18:00:00",NAN,NAN,"2021-11-02 18:00:00",NAN,"2021-11-02 18:00:00",NAN,NAN,"2021-11-02 18:00:00",NAN,"2021-11-02 18:00:00",NAN,NAN,"2021-11-02 18:00:00",NAN,"2021-11-02 18:00:00",NAN,NAN,"2021-11-02 18:00:00",NAN,"2021-11-02 18:00:00",NAN,NAN,"2021-11-02 18:00:00",NAN,"2021-11-02 18:00:00",NAN,NAN,"2021-11-02 18:00:00",NAN,"2021-11-02 18:00:00",NAN,NAN,"2021-11-02 18:00:00",NAN,"2021-11-02 18:00:00",NAN,NAN,"2021-11-02 18:00:00",NAN,"2021-11-02 18:00:00",NAN,NAN,"2021-11-02 18:00:00",NAN,"2021-11-02 18:00:00",NAN,NAN,"2021-11-02 18:00:00",NAN,"2021-11-02 18:00:00",NAN,NAN,"2021-11-02 18:00:00",NAN,"2021-11-02 18:00:00",0.1020919,0,3.061,36.85,17.38,24,6.7,"2021-11-02 17:26:30",1,"2021-11-02 17:03:30",5.152,39.97,12.22,26,9.7,"2021-11-02 17:26:00",1.2,"2021-11-02 17:00:30",0.041,0.122
"2021-11-02 19:00:00",12919,60.43,"2021-11-02 18:00:30",12.9,0.051,"2021-11-02 18:53:30",0,"2021-11-02 18:00:30",500,24.36,25.05,"2021-11-02 18:00:30",23.8,"2021-11-02 18:59:30",80.1,81.2,"2021-11-02 18:36:00",77.69,"2021-11-02 18:00:30",NAN,NAN,"2021-11-02 19:00:00",NAN,"2021-11-02 19:00:00",NAN,NAN,"2021-11-02 19:00:00",NAN,"2021-11-02 19:00:00",NAN,NAN,"2021-11-02 19:00:00",NAN,"2021-11-02 19:00:00",NAN,NAN,"2021-11-02 19:00:00",NAN,"2021-11-02 19:00:00",NAN,NAN,"2021-11-02 19:00:00",NAN,"2021-11-02 19:00:00",NAN,NAN,"2021-11-02 19:00:00",NAN,"2021-11-02 19:00:00",NAN,NAN,"2021-11-02 19:00:00",NAN,"2021-11-02 19:00:00",NAN,NAN,"2021-11-02 19:00:00",NAN,"2021-11-02 19:00:00",NAN,NAN,"2021-11-02 19:00:00",NAN,"2021-11-02 19:00:00",NAN,NAN,"2021-11-02 19:00:00",NAN,"2021-11-02 19:00:00",NAN,NAN,"2021-11-02 19:00:00",NAN,"2021-11-02 19:00:00",NAN,NAN,"2021-11-02 19:00:00",NAN,"2021-11-02 19:00:00",0.001319149,0,2.991,34.22,16.76,26,5.4,"2021-11-02 18:36:00",0.9,"2021-11-02 18:34:30",5.1,39.14,11.5,54,8.6,"2021-11-02 18:55:00",2.4,"2021-11-02 18:31:30",0.011,0
"2021-11-02 20:00:00",12920,62.3,"2021-11-02 19:01:00",12.88,0.049,"2021-11-02 19:52:30",0,"2021-11-02 19:00:30",500,23.34,23.8,"2021-11-02 19:00:30",23.07,"2021-11-02 19:59:00",83,86.7,"2021-11-02 20:00:00",79.57,"2021-11-02 19:01:30",NAN,NAN,"2021-11-02 20:00:00",NAN,"2021-11-02 20:00:00",NAN,NAN,"2021-11-02 20:00:00",NAN,"2021-11-02 20:00:00",NAN,NAN,"2021-11-02 20:00:00",NAN,"2021-11-02 20:00:00",NAN,NAN,"2021-11-02 20:00:00",NAN,"2021-11-02 20:00:00",NAN,NAN,"2021-11-02 20:00:00",NAN,"2021-11-02 20:00:00",NAN,NAN,"2021-11-02 20:00:00",NAN,"2021-11-02 20:00:00",NAN,NAN,"2021-11-02 20:00:00",NAN,"2021-11-02 20:00:00",NAN,NAN,"2021-11-02 20:00:00",NAN,"2021-11-02 20:00:00",NAN,NAN,"2021-11-02 20:00:00",NAN,"2021-11-02 20:00:00",NAN,NAN,"2021-11-02 20:00:00",NAN,"2021-11-02 20:00:00",NAN,NAN,"2021-11-02 20:00:00",NAN,"2021-11-02 20:00:00",NAN,NAN,"2021-11-02 20:00:00",NAN,"2021-11-02 20:00:00",0.001661293,0,3.636,30.1,18.32,33,8.5,"2021-11-02 19:16:00",1.6,"2021-11-02 19:03:00",6.113,36.58,12.26,31,11.2,"2021-11-02 19:21:00",2.3,"2021-11-02 19:53:00",0.01,0
"2021-11-02 21:00:00",12921,62.02,"2021-11-02 20:32:00",12.86,0.048,"2021-11-02 20:54:00",0,"2021-11-02 20:00:30",500,22.89,23.17,"2021-11-02 20:02:30",22.55,"2021-11-02 20:59:00",87.7,91.2,"2021-11-02 21:00:00",86,"2021-11-02 20:03:30",NAN,NAN,"2021-11-02 21:00:00",NAN,"2021-11-02 21:00:00",NAN,NAN,"2021-11-02 21:00:00",NAN,"2021-11-02 21:00:00",NAN,NAN,"2021-11-02 21:00:00",NAN,"2021-11-02 21:00:00",NAN,NAN,"2021-11-02 21:00:00",NAN,"2021-11-02 21:00:00",NAN,NAN,"2021-11-02 21:00:00",NAN,"2021-11-02 21:00:00",NAN,NAN,"2021-11-02 21:00:00",NAN,"2021-11-02 21:00:00",NAN,NAN,"2021-11-02 21:00:00",NAN,"2021-11-02 21:00:00",NAN,NAN,"2021-11-02 21:00:00",NAN,"2021-11-02 21:00:00",NAN,NAN,"2021-11-02 21:00:00",NAN,"2021-11-02 21:00:00",NAN,NAN,"2021-11-02 21:00:00",NAN,"2021-11-02 21:00:00",NAN,NAN,"2021-11-02 21:00:00",NAN,"2021-11-02 21:00:00",NAN,NAN,"2021-11-02 21:00:00",NAN,"2021-11-02 21:00:00",0.001459,0,3.345,30.28,19.11,49,6.5,"2021-11-02 20:03:00",1.7,"2021-11-02 20:30:30",5.361,32.08,14.48,58,8.6,"2021-11-02 20:51:30",2.5,"2021-11-02 20:07:00",0.002,0
"2021-11-02 22:00:00",12922,62.41,"2021-11-02 21:00:30",12.82,0.047,"2021-11-02 21:40:30",0,"2021-11-02 21:00:30",500,22.52,22.7,"2021-11-02 21:52:30",22.29,"2021-11-02 21:28:00",92.1,93.5,"2021-11-02 21:52:30",90.6,"2021-11-02 21:00:30",NAN,NAN,"2021-11-02 22:00:00",NAN,"2021-11-02 22:00:00",NAN,NAN,"2021-11-02 22:00:00",NAN,"2021-11-02 22:00:00",NAN,NAN,"2021-11-02 22:00:00",NAN,"2021-11-02 22:00:00",NAN,NAN,"2021-11-02 22:00:00",NAN,"2021-11-02 22:00:00",NAN,NAN,"2021-11-02 22:00:00",NAN,"2021-11-02 22:00:00",NAN,NAN,"2021-11-02 22:00:00",NAN,"2021-11-02 22:00:00",NAN,NAN,"2021-11-02 22:00:00",NAN,"2021-11-02 22:00:00",NAN,NAN,"2021-11-02 22:00:00",NAN,"2021-11-02 22:00:00",NAN,NAN,"2021-11-02 22:00:00",NAN,"2021-11-02 22:00:00",NAN,NAN,"2021-11-02 22:00:00",NAN,"2021-11-02 22:00:00",NAN,NAN,"2021-11-02 22:00:00",NAN,"2021-11-02 22:00:00",NAN,NAN,"2021-11-02 22:00:00",NAN,"2021-11-02 22:00:00",0.001456632,0,3.161,31.21,16.65,30,6.4,"2021-11-02 21:40:00",1.2,"2021-11-02 21:08:30",5.035,34.55,12.42,53,8.3,"2021-11-02 21:37:00",2.3,"2021-11-02 21:18:30",-0.005,0
"2021-11-02 23:00:00",12923,62.52,"2021-11-02 22:00:30",12.84,0.046,"2021-11-02 22:54:30",0,"2021-11-02 22:00:30",500,22.33,22.65,"2021-11-02 22:07:30",22.03,"2021-11-02 23:00:00",91.8,93.6,"2021-11-02 22:04:30",89.7,"2021-11-02 22:33:30",NAN,NAN,"2021-11-02 23:00:00",NAN,"2021-11-02 23:00:00",NAN,NAN,"2021-11-02 23:00:00",NAN,"2021-11-02 23:00:00",NAN,NAN,"2021-11-02 23:00:00",NAN,"2021-11-02 23:00:00",NAN,NAN,"2021-11-02 23:00:00",NAN,"2021-11-02 23:00:00",NAN,NAN,"2021-11-02 23:00:00",NAN,"2021-11-02 23:00:00",NAN,NAN,"2021-11-02 23:00:00",NAN,"2021-11-02 23:00:00",NAN,NAN,"2021-11-02 23:00:00",NAN,"2021-11-02 23:00:00",NAN,NAN,"2021-11-02 23:00:00",NAN,"2021-11-02 23:00:00",NAN,NAN,"2021-11-02 23:00:00",NAN,"2021-11-02 23:00:00",NAN,NAN,"2021-11-02 23:00:00",NAN,"2021-11-02 23:00:00",NAN,NAN,"2021-11-02 23:00:00",NAN,"2021-11-02 23:00:00",NAN,NAN,"2021-11-02 23:00:00",NAN,"2021-11-02 23:00:00",0.001223308,0,2.725,32.85,18.09,21,6.6,"2021-11-02 22:44:30",0.9,"2021-11-02 22:00:30",4.299,37.04,11.35,30,7.7,"2021-11-02 22:44:30",1.8,"2021-11-02 22:23:30",-0.007,0
"2021-11-03 00:00:00",12924,62.81,"2021-11-02 23:52:30",12.82,0.046,"2021-11-02 23:55:30",0,"2021-11-02 23:00:30",500,21.95,22.14,"2021-11-02 23:02:30",21.83,"2021-11-02 23:36:00",94.1,95.3,"2021-11-02 23:50:00",92.3,"2021-11-02 23:01:00",NAN,NAN,"2021-11-03 00:00:00",NAN,"2021-11-03 00:00:00",NAN,NAN,"2021-11-03 00:00:00",NAN,"2021-11-03 00:00:00",NAN,NAN,"2021-11-03 00:00:00",NAN,"2021-11-03 00:00:00",NAN,NAN,"2021-11-03 00:00:00",NAN,"2021-11-03 00:00:00",NAN,NAN,"2021-11-03 00:00:00",NAN,"2021-11-03 00:00:00",NAN,NAN,"2021-11-03 00:00:00",NAN,"2021-11-03 00:00:00",NAN,NAN,"2021-11-03 00:00:00",NAN,"2021-11-03 00:00:00",NAN,NAN,"2021-11-03 00:00:00",NAN,"2021-11-03 00:00:00",NAN,NAN,"2021-11-03 00:00:00",NAN,"2021-11-03 00:00:00",NAN,NAN,"2021-11-03 00:00:00",NAN,"2021-11-03 00:00:00",NAN,NAN,"2021-11-03 00:00:00",NAN,"2021-11-03 00:00:00",NAN,NAN,"2021-11-03 00:00:00",NAN,"2021-11-03 00:00:00",0.001202511,0,2.962,29.82,18.13,32,7.3,"2021-11-02 23:46:30",1.3,"2021-11-02 23:14:00",4.635,33.66,11.48,48,8.8,"2021-11-02 23:46:30",1.8,"2021-11-02 23:28:00",-0.008,0
"2021-11-03 01:00:00",12925,62.38,"2021-11-03 01:00:00",12.8,0.046,"2021-11-03 00:02:00",0,"2021-11-03 00:00:30",500,22.03,22.29,"2021-11-03 00:52:30",21.83,"2021-11-03 00:09:30",95.7,96.8,"2021-11-03 00:20:00",94.6,"2021-11-03 00:01:00",NAN,NAN,"2021-11-03 01:00:00",NAN,"2021-11-03 01:00:00",NAN,NAN,"2021-11-03 01:00:00",NAN,"2021-11-03 01:00:00",NAN,NAN,"2021-11-03 01:00:00",NAN,"2021-11-03 01:00:00",NAN,NAN,"2021-11-03 01:00:00",NAN,"2021-11-03 01:00:00",NAN,NAN,"2021-11-03 01:00:00",NAN,"2021-11-03 01:00:00",NAN,NAN,"2021-11-03 01:00:00",NAN,"2021-11-03 01:00:00",NAN,NAN,"2021-11-03 01:00:00",NAN,"2021-11-03 01:00:00",NAN,NAN,"2021-11-03 01:00:00",NAN,"2021-11-03 01:00:00",NAN,NAN,"2021-11-03 01:00:00",NAN,"2021-11-03 01:00:00",NAN,NAN,"2021-11-03 01:00:00",NAN,"2021-11-03 01:00:00",NAN,NAN,"2021-11-03 01:00:00",NAN,"2021-11-03 01:00:00",NAN,NAN,"2021-11-03 01:00:00",NAN,"2021-11-03 01:00:00",0.0008490768,0,2.793,33.22,18.93,17,5.9,"2021-11-03 00:41:30",0.7,"2021-11-03 00:10:00",4.431,34.58,15.71,31,9.1,"2021-11-03 00:54:30",1.8,"2021-11-03 00:31:30",-0.011,0
"2021-11-03 02:00:00",12926,62.34,"2021-11-03 01:59:00",12.79,0.046,"2021-11-03 01:05:00",0,"2021-11-03 01:00:30",500,21.91,22.03,"2021-11-03 01:47:30",21.83,"2021-11-03 01:04:30",95.4,96,"2021-11-03 01:50:00",94.6,"2021-11-03 01:34:00",NAN,NAN,"2021-11-03 02:00:00",NAN,"2021-11-03 02:00:00",NAN,NAN,"2021-11-03 02:00:00",NAN,"2021-11-03 02:00:00",NAN,NAN,"2021-11-03 02:00:00",NAN,"2021-11-03 02:00:00",NAN,NAN,"2021-11-03 02:00:00",NAN,"2021-11-03 02:00:00",NAN,NAN,"2021-11-03 02:00:00",NAN,"2021-11-03 02:00:00",NAN,NAN,"2021-11-03 02:00:00",NAN,"2021-11-03 02:00:00",NAN,NAN,"2021-11-03 02:00:00",NAN,"2021-11-03 02:00:00",NAN,NAN,"2021-11-03 02:00:00",NAN,"2021-11-03 02:00:00",NAN,NAN,"2021-11-03 02:00:00",NAN,"2021-11-03 02:00:00",NAN,NAN,"2021-11-03 02:00:00",NAN,"2021-11-03 02:00:00",NAN,NAN,"2021-11-03 02:00:00",NAN,"2021-11-03 02:00:00",NAN,NAN,"2021-11-03 02:00:00",NAN,"2021-11-03 02:00:00",0.0006702324,0,2.71,31.23,19.83,50,6.1,"2021-11-03 01:45:00",0.7,"2021-11-03 01:22:30",4.335,31.63,13.42,37,8.5,"2021-11-03 01:45:00",1.7,"2021-11-03 01:15:00",-0.011,0
"2021-11-03 03:00:00",12927,62.14,"2021-11-03 02:56:00",12.77,0.046,"2021-11-03 02:59:30",0,"2021-11-03 02:00:30",500,22.15,22.26,"2021-11-03 02:20:00",21.98,"2021-11-03 02:59:30",95.4,96.3,"2021-11-03 02:04:30",94.7,"2021-11-03 02:34:00",NAN,NAN,"2021-11-03 03:00:00",NAN,"2021-11-03 03:00:00",NAN,NAN,"2021-11-03 03:00:00",NAN,"2021-11-03 03:00:00",NAN,NAN,"2021-11-03 03:00:00",NAN,"2021-11-03 03:00:00",NAN,NAN,"2021-11-03 03:00:00",NAN,"2021-11-03 03:00:00",NAN,NAN,"2021-11-03 03:00:00",NAN,"2021-11-03 03:00:00",NAN,NAN,"2021-11-03 03:00:00",NAN,"2021-11-03 03:00:00",NAN,NAN,"2021-11-03 03:00:00",NAN,"2021-11-03 03:00:00",NAN,NAN,"2021-11-03 03:00:00",NAN,"2021-11-03 03:00:00",NAN,NAN,"2021-11-03 03:00:00",NAN,"2021-11-03 03:00:00",NAN,NAN,"2021-11-03 03:00:00",NAN,"2021-11-03 03:00:00",NAN,NAN,"2021-11-03 03:00:00",NAN,"2021-11-03 03:00:00",NAN,NAN,"2021-11-03 03:00:00",NAN,"2021-11-03 03:00:00",0.0005999444,0,2.454,13.83,17.24,26,4.6,"2021-11-03 02:54:30",0.9,"2021-11-03 02:33:00",4.05,16.76,15.82,39,7.1,"2021-11-03 02:29:00",1.6,"2021-11-03 02:38:00",-0.012,0
"2021-11-03 04:00:00",12928,62.15,"2021-11-03 03:01:30",12.76,0.046,"2021-11-03 03:28:00",0,"2021-11-03 03:00:30",500,22.04,22.19,"2021-11-03 03:22:30",21.9,"2021-11-03 03:59:30",95,95.9,"2021-11-03 03:34:30",94.2,"2021-11-03 04:00:00",NAN,NAN,"2021-11-03 04:00:00",NAN,"2021-11-03 04:00:00",NAN,NAN,"2021-11-03 04:00:00",NAN,"2021-11-03 04:00:00",NAN,NAN,"2021-11-03 04:00:00",NAN,"2021-11-03 04:00:00",NAN,NAN,"2021-11-03 04:00:00",NAN,"2021-11-03 04:00:00",NAN,NAN,"2021-11-03 04:00:00",NAN,"2021-11-03 04:00:00",NAN,NAN,"2021-11-03 04:00:00",NAN,"2021-11-03 04:00:00",NAN,NAN,"2021-11-03 04:00:00",NAN,"2021-11-03 04:00:00",NAN,NAN,"2021-11-03 04:00:00",NAN,"2021-11-03 04:00:00",NAN,NAN,"2021-11-03 04:00:00",NAN,"2021-11-03 04:00:00",NAN,NAN,"2021-11-03 04:00:00",NAN,"2021-11-03 04:00:00",NAN,NAN,"2021-11-03 04:00:00",NAN,"2021-11-03 04:00:00",NAN,NAN,"2021-11-03 04:00:00",NAN,"2021-11-03 04:00:00",0.000731679,0,2.622,21.28,17.29,66,5.6,"2021-11-03 03:17:00",0.6,"2021-11-03 03:52:00",4.359,21.97,14.14,29,8.9,"2021-11-03 03:08:00",1.8,"2021-11-03 03:48:00",-0.011,0
"2021-11-03 05:00:00",12929,62.45,"2021-11-03 04:07:00",12.74,0.047,"2021-11-03 04:04:00",0,"2021-11-03 04:00:30",500,21.91,22.03,"2021-11-03 04:02:30",21.83,"2021-11-03 04:41:00",94.8,95.8,"2021-11-03 04:50:00",93.6,"2021-11-03 04:03:00",NAN,NAN,"2021-11-03 05:00:00",NAN,"2021-11-03 05:00:00",NAN,NAN,"2021-11-03 05:00:00",NAN,"2021-11-03 05:00:00",NAN,NAN,"2021-11-03 05:00:00",NAN,"2021-11-03 05:00:00",NAN,NAN,"2021-11-03 05:00:00",NAN,"2021-11-03 05:00:00",NAN,NAN,"2021-11-03 05:00:00",NAN,"2021-11-03 05:00:00",NAN,NAN,"2021-11-03 05:00:00",NAN,"2021-11-03 05:00:00",NAN,NAN,"2021-11-03 05:00:00",NAN,"2021-11-03 05:00:00",NAN,NAN,"2021-11-03 05:00:00",NAN,"2021-11-03 05:00:00",NAN,NAN,"2021-11-03 05:00:00",NAN,"2021-11-03 05:00:00",NAN,NAN,"2021-11-03 05:00:00",NAN,"2021-11-03 05:00:00",NAN,NAN,"2021-11-03 05:00:00",NAN,"2021-11-03 05:00:00",NAN,NAN,"2021-11-03 05:00:00",NAN,"2021-11-03 05:00:00",0.01282313,0,2.272,29.44,16.35,34,4.5,"2021-11-03 04:18:00",0.8,"2021-11-03 04:11:00",3.737,35.76,14.08,29,7.4,"2021-11-03 04:03:30",1.6,"2021-11-03 04:35:00",-0.011,0
"2021-11-03 06:00:00",12930,60.25,"2021-11-03 06:00:00",12.74,12.8,"2021-11-03 05:06:30",0,"2021-11-03 05:00:30",500,22,22.69,"2021-11-03 06:00:00",21.76,"2021-11-03 05:20:30",95.2,96.4,"2021-11-03 05:20:00",92.7,"2021-11-03 05:59:30",NAN,NAN,"2021-11-03 06:00:00",NAN,"2021-11-03 06:00:00",NAN,NAN,"2021-11-03 06:00:00",NAN,"2021-11-03 06:00:00",NAN,NAN,"2021-11-03 06:00:00",NAN,"2021-11-03 06:00:00",NAN,NAN,"2021-11-03 06:00:00",NAN,"2021-11-03 06:00:00",NAN,NAN,"2021-11-03 06:00:00",NAN,"2021-11-03 06:00:00",NAN,NAN,"2021-11-03 06:00:00",NAN,"2021-11-03 06:00:00",NAN,NAN,"2021-11-03 06:00:00",NAN,"2021-11-03 06:00:00",NAN,NAN,"2021-11-03 06:00:00",NAN,"2021-11-03 06:00:00",NAN,NAN,"2021-11-03 06:00:00",NAN,"2021-11-03 06:00:00",NAN,NAN,"2021-11-03 06:00:00",NAN,"2021-11-03 06:00:00",NAN,NAN,"2021-11-03 06:00:00",NAN,"2021-11-03 06:00:00",NAN,NAN,"2021-11-03 06:00:00",NAN,"2021-11-03 06:00:00",1.286612,0,2.397,28.5,18.78,31,5.6,"2021-11-03 05:53:30",0.9,"2021-11-03 05:19:30",3.802,29.5,14.73,22,6.2,"2021-11-03 05:47:30",1.8,"2021-11-03 05:26:30",0.083,0.016
"2021-11-03 07:00:00",12931,56.57,"2021-11-03 07:00:00",13.35,15.43,"2021-11-03 06:35:30",0.247,"2021-11-03 06:55:30",500,23.17,23.86,"2021-11-03 06:59:00",22.71,"2021-11-03 06:00:30",88.3,92.2,"2021-11-03 06:00:30",83.1,"2021-11-03 06:58:00",NAN,NAN,"2021-11-03 07:00:00",NAN,"2021-11-03 07:00:00",NAN,NAN,"2021-11-03 07:00:00",NAN,"2021-11-03 07:00:00",NAN,NAN,"2021-11-03 07:00:00",NAN,"2021-11-03 07:00:00",NAN,NAN,"2021-11-03 07:00:00",NAN,"2021-11-03 07:00:00",NAN,NAN,"2021-11-03 07:00:00",NAN,"2021-11-03 07:00:00",NAN,NAN,"2021-11-03 07:00:00",NAN,"2021-11-03 07:00:00",NAN,NAN,"2021-11-03 07:00:00",NAN,"2021-11-03 07:00:00",NAN,NAN,"2021-11-03 07:00:00",NAN,"2021-11-03 07:00:00",NAN,NAN,"2021-11-03 07:00:00",NAN,"2021-11-03 07:00:00",NAN,NAN,"2021-11-03 07:00:00",NAN,"2021-11-03 07:00:00",NAN,NAN,"2021-11-03 07:00:00",NAN,"2021-11-03 07:00:00",NAN,NAN,"2021-11-03 07:00:00",NAN,"2021-11-03 07:00:00",4.007901,0,2.694,32.09,21.11,43,5.1,"2021-11-03 06:52:30",0,"2021-11-03 06:48:00",4.355,31.34,15.75,40,7.7,"2021-11-03 06:03:00",1.4,"2021-11-03 06:51:00",0.693,0.489
"2021-11-03 08:00:00",12932,50.05,"2021-11-03 07:35:00",13.31,13.7,"2021-11-03 07:46:00",0,"2021-11-03 07:26:00",500,24.54,25.56,"2021-11-03 08:00:00",23.73,"2021-11-03 07:00:30",78.66,83.8,"2021-11-03 07:01:00",74.82,"2021-11-03 08:00:00",NAN,NAN,"2021-11-03 08:00:00",NAN,"2021-11-03 08:00:00",NAN,NAN,"2021-11-03 08:00:00",NAN,"2021-11-03 08:00:00",NAN,NAN,"2021-11-03 08:00:00",NAN,"2021-11-03 08:00:00",NAN,NAN,"2021-11-03 08:00:00",NAN,"2021-11-03 08:00:00",NAN,NAN,"2021-11-03 08:00:00",NAN,"2021-11-03 08:00:00",NAN,NAN,"2021-11-03 08:00:00",NAN,"2021-11-03 08:00:00",NAN,NAN,"2021-11-03 08:00:00",NAN,"2021-11-03 08:00:00",NAN,NAN,"2021-11-03 08:00:00",NAN,"2021-11-03 08:00:00",NAN,NAN,"2021-11-03 08:00:00",NAN,"2021-11-03 08:00:00",NAN,NAN,"2021-11-03 08:00:00",NAN,"2021-11-03 08:00:00",NAN,NAN,"2021-11-03 08:00:00",NAN,"2021-11-03 08:00:00",NAN,NAN,"2021-11-03 08:00:00",NAN,"2021-11-03 08:00:00",7.529094,0,2.918,19.21,18.66,6,6.5,"2021-11-03 07:51:30",1.1,"2021-11-03 07:23:30",4.529,21.53,17.25,336,7.8,"2021-11-03 07:51:00",1.4,"2021-11-03 07:01:00",1.363,1.365
"2021-11-03 09:00:00",12933,42.59,"2021-11-03 08:32:30",13.29,17.1,"2021-11-03 08:20:00",0,"2021-11-03 08:15:30",500,26.16,26.86,"2021-11-03 08:22:30",25.44,"2021-11-03 08:13:00",66.64,73.08,"2021-11-03 08:00:30",61.63,"2021-11-03 09:00:00",NAN,NAN,"2021-11-03 09:00:00",NAN,"2021-11-03 09:00:00",NAN,NAN,"2021-11-03 09:00:00",NAN,"2021-11-03 09:00:00",NAN,NAN,"2021-11-03 09:00:00",NAN,"2021-11-03 09:00:00",NAN,NAN,"2021-11-03 09:00:00",NAN,"2021-11-03 09:00:00",NAN,NAN,"2021-11-03 09:00:00",NAN,"2021-11-03 09:00:00",NAN,NAN,"2021-11-03 09:00:00",NAN,"2021-11-03 09:00:00",NAN,NAN,"2021-11-03 09:00:00",NAN,"2021-11-03 09:00:00",NAN,NAN,"2021-11-03 09:00:00",NAN,"2021-11-03 09:00:00",NAN,NAN,"2021-11-03 09:00:00",NAN,"2021-11-03 09:00:00",NAN,NAN,"2021-11-03 09:00:00",NAN,"2021-11-03 09:00:00",NAN,NAN,"2021-11-03 09:00:00",NAN,"2021-11-03 09:00:00",NAN,NAN,"2021-11-03 09:00:00",NAN,"2021-11-03 09:00:00",10.7329,0,3.186,28.2,22.19,17,6.8,"2021-11-03 08:01:30",0.8,"2021-11-03 08:11:30",4.772,28.14,16.39,13,8.4,"2021-11-03 08:03:00",1.4,"2021-11-03 08:45:30",2.008,2.211
"2021-11-03 10:00:00",12934,40.52,"2021-11-03 09:35:30",13.44,18.69,"2021-11-03 09:35:00",0.087,"2021-11-03 09:45:30",500,28.51,30.08,"2021-11-03 09:51:30",26.61,"2021-11-03 09:01:30",56.11,62.96,"2021-11-03 09:04:30",47.67,"2021-11-03 09:52:00",NAN,NAN,"2021-11-03 10:00:00",NAN,"2021-11-03 10:00:00",NAN,NAN,"2021-11-03 10:00:00",NAN,"2021-11-03 10:00:00",NAN,NAN,"2021-11-03 10:00:00",NAN,"2021-11-03 10:00:00",NAN,NAN,"2021-11-03 10:00:00",NAN,"2021-11-03 10:00:00",NAN,NAN,"2021-11-03 10:00:00",NAN,"2021-11-03 10:00:00",NAN,NAN,"2021-11-03 10:00:00",NAN,"2021-11-03 10:00:00",NAN,NAN,"2021-11-03 10:00:00",NAN,"2021-11-03 10:00:00",NAN,NAN,"2021-11-03 10:00:00",NAN,"2021-11-03 10:00:00",NAN,NAN,"2021-11-03 10:00:00",NAN,"2021-11-03 10:00:00",NAN,NAN,"2021-11-03 10:00:00",NAN,"2021-11-03 10:00:00",NAN,NAN,"2021-11-03 10:00:00",NAN,"2021-11-03 10:00:00",NAN,NAN,"2021-11-03 10:00:00",NAN,"2021-11-03 10:00:00",19.66443,0,2.911,22.18,27.47,25,5.7,"2021-11-03 09:11:30",1,"2021-11-03 09:17:30",4.445,27.13,22.13,40,8.1,"2021-11-03 09:09:00",1.1,"2021-11-03 09:39:30",3.861,2.902
"2021-11-03 11:00:00",12935,40.5,"2021-11-03 10:16:00",13.41,19.78,"2021-11-03 10:54:30",0.1,"2021-11-03 10:42:00",500,30.48,31.13,"2021-11-03 10:55:30",29.39,"2021-11-03 10:00:30",46.74,52.98,"2021-11-03 10:00:30",43.4,"2021-11-03 10:24:00",NAN,NAN,"2021-11-03 11:00:00",NAN,"2021-11-03 11:00:00",NAN,NAN,"2021-11-03 11:00:00",NAN,"2021-11-03 11:00:00",NAN,NAN,"2021-11-03 11:00:00",NAN,"2021-11-03 11:00:00",NAN,NAN,"2021-11-03 11:00:00",NAN,"2021-11-03 11:00:00",NAN,NAN,"2021-11-03 11:00:00",NAN,"2021-11-03 11:00:00",NAN,NAN,"2021-11-03 11:00:00",NAN,"2021-11-03 11:00:00",NAN,NAN,"2021-11-03 11:00:00",NAN,"2021-11-03 11:00:00",NAN,NAN,"2021-11-03 11:00:00",NAN,"2021-11-03 11:00:00",NAN,NAN,"2021-11-03 11:00:00",NAN,"2021-11-03 11:00:00",NAN,NAN,"2021-11-03 11:00:00",NAN,"2021-11-03 11:00:00",NAN,NAN,"2021-11-03 11:00:00",NAN,"2021-11-03 11:00:00",NAN,NAN,"2021-11-03 11:00:00",NAN,"2021-11-03 11:00:00",22.64716,0,3.131,25.92,29.88,17,8.4,"2021-11-03 10:13:30",0,"2021-11-03 10:18:30",4.616,24.2,23.78,22,9.4,"2021-11-03 10:13:30",0.6,"2021-11-03 10:37:30",4.566,3.38
"2021-11-03 12:00:00",12936,42.42,"2021-11-03 11:25:30",13.41,18.5,"2021-11-03 11:30:00",0.111,"2021-11-03 11:45:30",500,31.53,32.37,"2021-11-03 11:51:30",30.48,"2021-11-03 11:01:30",42.26,45.39,"2021-11-03 11:08:30",38.31,"2021-11-03 11:58:30",NAN,NAN,"2021-11-03 12:00:00",NAN,"2021-11-03 12:00:00",NAN,NAN,"2021-11-03 12:00:00",NAN,"2021-11-03 12:00:00",NAN,NAN,"2021-11-03 12:00:00",NAN,"2021-11-03 12:00:00",NAN,NAN,"2021-11-03 12:00:00",NAN,"2021-11-03 12:00:00",NAN,NAN,"2021-11-03 12:00:00",NAN,"2021-11-03 12:00:00",NAN,NAN,"2021-11-03 12:00:00",NAN,"2021-11-03 12:00:00",NAN,NAN,"2021-11-03 12:00:00",NAN,"2021-11-03 12:00:00",NAN,NAN,"2021-11-03 12:00:00",NAN,"2021-11-03 12:00:00",NAN,NAN,"2021-11-03 12:00:00",NAN,"2021-11-03 12:00:00",NAN,NAN,"2021-11-03 12:00:00",NAN,"2021-11-03 12:00:00",NAN,NAN,"2021-11-03 12:00:00",NAN,"2021-11-03 12:00:00",NAN,NAN,"2021-11-03 12:00:00",NAN,"2021-11-03 12:00:00",21.73087,0,3.05,25.38,31.38,22,7,"2021-11-03 11:35:00",0,"2021-11-03 11:10:00",4.622,25.52,29.28,66,9.6,"2021-11-03 11:35:00",1.8,"2021-11-03 11:09:30",4.467,3.592
"2021-11-03 13:00:00",12937,44.04,"2021-11-03 13:00:00",13.41,18.57,"2021-11-03 12:07:00",0.099,"2021-11-03 12:45:30",500,32.45,33.29,"2021-11-03 12:39:00",31.46,"2021-11-03 12:09:30",38.33,40.96,"2021-11-03 12:09:30",36.27,"2021-11-03 12:21:00",NAN,NAN,"2021-11-03 13:00:00",NAN,"2021-11-03 13:00:00",NAN,NAN,"2021-11-03 13:00:00",NAN,"2021-11-03 13:00:00",NAN,NAN,"2021-11-03 13:00:00",NAN,"2021-11-03 13:00:00",NAN,NAN,"2021-11-03 13:00:00",NAN,"2021-11-03 13:00:00",NAN,NAN,"2021-11-03 13:00:00",NAN,"2021-11-03 13:00:00",NAN,NAN,"2021-11-03 13:00:00",NAN,"2021-11-03 13:00:00",NAN,NAN,"2021-11-03 13:00:00",NAN,"2021-11-03 13:00:00",NAN,NAN,"2021-11-03 13:00:00",NAN,"2021-11-03 13:00:00",NAN,NAN,"2021-11-03 13:00:00",NAN,"2021-11-03 13:00:00",NAN,NAN,"2021-11-03 13:00:00",NAN,"2021-11-03 13:00:00",NAN,NAN,"2021-11-03 13:00:00",NAN,"2021-11-03 13:00:00",NAN,NAN,"2021-11-03 13:00:00",NAN,"2021-11-03 13:00:00",19.81814,0,2.881,26.79,30.12,36,6.7,"2021-11-03 12:28:00",0,"2021-11-03 12:12:00",4.244,29.45,27.6,56,9.3,"2021-11-03 12:27:30",0.6,"2021-11-03 12:23:30",4.153,3.524
"2021-11-03 14:00:00",12938,42.18,"2021-11-03 13:29:30",13.41,18.2,"2021-11-03 13:26:00",0.092,"2021-11-03 13:45:30",500,32.62,33.88,"2021-11-03 13:23:00",31.46,"2021-11-03 13:43:30",37.48,39.74,"2021-11-03 13:30:30",35.04,"2021-11-03 13:23:30",NAN,NAN,"2021-11-03 14:00:00",NAN,"2021-11-03 14:00:00",NAN,NAN,"2021-11-03 14:00:00",NAN,"2021-11-03 14:00:00",NAN,NAN,"2021-11-03 14:00:00",NAN,"2021-11-03 14:00:00",NAN,NAN,"2021-11-03 14:00:00",NAN,"2021-11-03 14:00:00",NAN,NAN,"2021-11-03 14:00:00",NAN,"2021-11-03 14:00:00",NAN,NAN,"2021-11-03 14:00:00",NAN,"2021-11-03 14:00:00",NAN,NAN,"2021-11-03 14:00:00",NAN,"2021-11-03 14:00:00",NAN,NAN,"2021-11-03 14:00:00",NAN,"2021-11-03 14:00:00",NAN,NAN,"2021-11-03 14:00:00",NAN,"2021-11-03 14:00:00",NAN,NAN,"2021-11-03 14:00:00",NAN,"2021-11-03 14:00:00",NAN,NAN,"2021-11-03 14:00:00",NAN,"2021-11-03 14:00:00",NAN,NAN,"2021-11-03 14:00:00",NAN,"2021-11-03 14:00:00",13.12872,0,2.623,20.48,28.57,46,6,"2021-11-03 13:38:30",0,"2021-11-03 13:18:00",4.043,17.99,28.68,46,8.2,"2021-11-03 13:38:00",0.7,"2021-11-03 13:17:30",2.793,3.176
"2021-11-03 15:00:00",12939,41.71,"2021-11-03 14:46:00",13.36,19.77,"2021-11-03 14:23:00",0.084,"2021-11-03 14:49:00",500,33.39,33.86,"2021-11-03 14:27:30",32.7,"2021-11-03 14:45:00",34.94,36.44,"2021-11-03 14:45:30",33.48,"2021-11-03 14:41:30",NAN,NAN,"2021-11-03 15:00:00",NAN,"2021-11-03 15:00:00",NAN,NAN,"2021-11-03 15:00:00",NAN,"2021-11-03 15:00:00",NAN,NAN,"2021-11-03 15:00:00",NAN,"2021-11-03 15:00:00",NAN,NAN,"2021-11-03 15:00:00",NAN,"2021-11-03 15:00:00",NAN,NAN,"2021-11-03 15:00:00",NAN,"2021-11-03 15:00:00",NAN,NAN,"2021-11-03 15:00:00",NAN,"2021-11-03 15:00:00",NAN,NAN,"2021-11-03 15:00:00",NAN,"2021-11-03 15:00:00",NAN,NAN,"2021-11-03 15:00:00",NAN,"2021-11-03 15:00:00",NAN,NAN,"2021-11-03 15:00:00",NAN,"2021-11-03 15:00:00",NAN,NAN,"2021-11-03 15:00:00",NAN,"2021-11-03 15:00:00",NAN,NAN,"2021-11-03 15:00:00",NAN,"2021-11-03 15:00:00",NAN,NAN,"2021-11-03 15:00:00",NAN,"2021-11-03 15:00:00",14.29314,0,2.982,15,25.51,48,6.7,"2021-11-03 14:55:30",0.5,"2021-11-03 14:22:30",4.276,14.77,25.08,35,9.2,"2021-11-03 14:55:30",1.2,"2021-11-03 14:22:30",3.053,2.584
"2021-11-03 16:00:00",12940,42.06,"2021-11-03 15:01:30",13.36,17.32,"2021-11-03 15:16:00",0.086,"2021-11-03 15:23:30",500,32.24,33.09,"2021-11-03 15:13:00",31.26,"2021-11-03 15:55:30",38.09,40.7,"2021-11-03 15:56:30",35.76,"2021-11-03 15:09:30",NAN,NAN,"2021-11-03 16:00:00",NAN,"2021-11-03 16:00:00",NAN,NAN,"2021-11-03 16:00:00",NAN,"2021-11-03 16:00:00",NAN,NAN,"2021-11-03 16:00:00",NAN,"2021-11-03 16:00:00",NAN,NAN,"2021-11-03 16:00:00",NAN,"2021-11-03 16:00:00",NAN,NAN,"2021-11-03 16:00:00",NAN,"2021-11-03 16:00:00",NAN,NAN,"2021-11-03 16:00:00",NAN,"2021-11-03 16:00:00",NAN,NAN,"2021-11-03 16:00:00",NAN,"2021-11-03 16:00:00",NAN,NAN,"2021-11-03 16:00:00",NAN,"2021-11-03 16:00:00",NAN,NAN,"2021-11-03 16:00:00",NAN,"2021-11-03 16:00:00",NAN,NAN,"2021-11-03 16:00:00",NAN,"2021-11-03 16:00:00",NAN,NAN,"2021-11-03 16:00:00",NAN,"2021-11-03 16:00:00",NAN,NAN,"2021-11-03 16:00:00",NAN,"2021-11-03 16:00:00",6.990987,0,3.004,25.08,24.62,45,6.3,"2021-11-03 15:36:30",0.3,"2021-11-03 15:11:00",4.404,29.43,19.75,47,8.1,"2021-11-03 15:59:00",0,"2021-11-03 15:11:00",1.506,1.793
"2021-11-03 17:00:00",12941,46.16,"2021-11-03 16:00:30",13.13,13.19,"2021-11-03 17:00:00",0,"2021-11-03 16:41:30",500,30.19,31.4,"2021-11-03 16:00:30",28.68,"2021-11-03 17:00:00",45.61,51.67,"2021-11-03 17:00:00",40.96,"2021-11-03 16:13:00",NAN,NAN,"2021-11-03 17:00:00",NAN,"2021-11-03 17:00:00",NAN,NAN,"2021-11-03 17:00:00",NAN,"2021-11-03 17:00:00",NAN,NAN,"2021-11-03 17:00:00",NAN,"2021-11-03 17:00:00",NAN,NAN,"2021-11-03 17:00:00",NAN,"2021-11-03 17:00:00",NAN,NAN,"2021-11-03 17:00:00",NAN,"2021-11-03 17:00:00",NAN,NAN,"2021-11-03 17:00:00",NAN,"2021-11-03 17:00:00",NAN,NAN,"2021-11-03 17:00:00",NAN,"2021-11-03 17:00:00",NAN,NAN,"2021-11-03 17:00:00",NAN,"2021-11-03 17:00:00",NAN,NAN,"2021-11-03 17:00:00",NAN,"2021-11-03 17:00:00",NAN,NAN,"2021-11-03 17:00:00",NAN,"2021-11-03 17:00:00",NAN,NAN,"2021-11-03 17:00:00",NAN,"2021-11-03 17:00:00",NAN,NAN,"2021-11-03 17:00:00",NAN,"2021-11-03 17:00:00",2.367779,0,3.612,27.52,18.91,25,6.8,"2021-11-03 16:14:00",0.9,"2021-11-03 16:24:30",5.698,32.1,14.72,37,9.6,"2021-11-03 16:15:30",2,"2021-11-03 16:06:30",0.544,0.896
"2021-11-03 18:00:00",12942,51.74,"2021-11-03 17:00:30",12.92,0.104,"2021-11-03 18:00:00",0,"2021-11-03 17:18:00",500,27.11,28.65,"2021-11-03 17:00:30",25.56,"2021-11-03 18:00:00",60.57,70.6,"2021-11-03 18:00:00",51.7,"2021-11-03 17:00:30",NAN,NAN,"2021-11-03 18:00:00",NAN,"2021-11-03 18:00:00",NAN,NAN,"2021-11-03 18:00:00",NAN,"2021-11-03 18:00:00",NAN,NAN,"2021-11-03 18:00:00",NAN,"2021-11-03 18:00:00",NAN,NAN,"2021-11-03 18:00:00",NAN,"2021-11-03 18:00:00",NAN,NAN,"2021-11-03 18:00:00",NAN,"2021-11-03 18:00:00",NAN,NAN,"2021-11-03 18:00:00",NAN,"2021-11-03 18:00:00",NAN,NAN,"2021-11-03 18:00:00",NAN,"2021-11-03 18:00:00",NAN,NAN,"2021-11-03 18:00:00",NAN,"2021-11-03 18:00:00",NAN,NAN,"2021-11-03 18:00:00",NAN,"2021-11-03 18:00:00",NAN,NAN,"2021-11-03 18:00:00",NAN,"2021-11-03 18:00:00",NAN,NAN,"2021-11-03 18:00:00",NAN,"2021-11-03 18:00:00",NAN,NAN,"2021-11-03 18:00:00",NAN,"2021-11-03 18:00:00",0.08894808,0,3.942,33.97,16.44,30,8,"2021-11-03 17:33:30",1.4,"2021-11-03 17:03:30",6.502,37.52,13.87,49,10.9,"2021-11-03 17:44:30",3.3,"2021-11-03 17:13:30",0.09,0.122
"2021-11-03 19:00:00",12943,57.2,"2021-11-03 18:01:00",12.9,0.051,"2021-11-03 18:57:30",0,"2021-11-03 18:00:30",500,24.66,25.52,"2021-11-03 18:00:30",24.06,"2021-11-03 19:00:00",74.52,77.03,"2021-11-03 18:53:00",70.13,"2021-11-03 18:01:00",NAN,NAN,"2021-11-03 19:00:00",NAN,"2021-11-03 19:00:00",NAN,NAN,"2021-11-03 19:00:00",NAN,"2021-11-03 19:00:00",NAN,NAN,"2021-11-03 19:00:00",NAN,"2021-11-03 19:00:00",NAN,NAN,"2021-11-03 19:00:00",NAN,"2021-11-03 19:00:00",NAN,NAN,"2021-11-03 19:00:00",NAN,"2021-11-03 19:00:00",NAN,NAN,"2021-11-03 19:00:00",NAN,"2021-11-03 19:00:00",NAN,NAN,"2021-11-03 19:00:00",NAN,"2021-11-03 19:00:00",NAN,NAN,"2021-11-03 19:00:00",NAN,"2021-11-03 19:00:00",NAN,NAN,"2021-11-03 19:00:00",NAN,"2021-11-03 19:00:00",NAN,NAN,"2021-11-03 19:00:00",NAN,"2021-11-03 19:00:00",NAN,NAN,"2021-11-03 19:00:00",NAN,"2021-11-03 19:00:00",NAN,NAN,"2021-11-03 19:00:00",NAN,"2021-11-03 19:00:00",0.001413261,0,3.804,34.05,16.39,42,8.6,"2021-11-03 18:13:00",1.1,"2021-11-03 18:55:00",6.106,41.52,10.74,42,9.7,"2021-11-03 18:14:30",2.4,"2021-11-03 18:06:00",0.026,0
"2021-11-03 20:00:00",12944,59.36,"2021-11-03 19:01:00",12.88,0.049,"2021-11-03 19:54:00",0,"2021-11-03 19:00:30",500,23.59,24.12,"2021-11-03 19:02:30",22.88,"2021-11-03 19:59:00",79.23,84.4,"2021-11-03 20:00:00",75.53,"2021-11-03 19:04:00",NAN,NAN,"2021-11-03 20:00:00",NAN,"2021-11-03 20:00:00",NAN,NAN,"2021-11-03 20:00:00",NAN,"2021-11-03 20:00:00",NAN,NAN,"2021-11-03 20:00:00",NAN,"2021-11-03 20:00:00",NAN,NAN,"2021-11-03 20:00:00",NAN,"2021-11-03 20:00:00",NAN,NAN,"2021-11-03 20:00:00",NAN,"2021-11-03 20:00:00",NAN,NAN,"2021-11-03 20:00:00",NAN,"2021-11-03 20:00:00",NAN,NAN,"2021-11-03 20:00:00",NAN,"2021-11-03 20:00:00",NAN,NAN,"2021-11-03 20:00:00",NAN,"2021-11-03 20:00:00",NAN,NAN,"2021-11-03 20:00:00",NAN,"2021-11-03 20:00:00",NAN,NAN,"2021-11-03 20:00:00",NAN,"2021-11-03 20:00:00",NAN,NAN,"2021-11-03 20:00:00",NAN,"2021-11-03 20:00:00",NAN,NAN,"2021-11-03 20:00:00",NAN,"2021-11-03 20:00:00",0.001867248,0,3.749,31.34,14.47,60,7,"2021-11-03 19:55:00",1.5,"2021-11-03 19:18:30",6.201,36,12.29,36,9.7,"2021-11-03 19:49:00",3.3,"2021-11-03 19:27:30",0.017,0
"2021-11-03 21:00:00",12945,60.27,"2021-11-03 20:00:30",12.87,0.047,"2021-11-03 20:47:30",0,"2021-11-03 20:00:30",500,22.44,22.92,"2021-11-03 20:02:30",22.03,"2021-11-03 20:57:30",86.4,89.1,"2021-11-03 20:56:00",83.7,"2021-11-03 20:04:00",NAN,NAN,"2021-11-03 21:00:00",NAN,"2021-11-03 21:00:00",NAN,NAN,"2021-11-03 21:00:00",NAN,"2021-11-03 21:00:00",NAN,NAN,"2021-11-03 21:00:00",NAN,"2021-11-03 21:00:00",NAN,NAN,"2021-11-03 21:00:00",NAN,"2021-11-03 21:00:00",NAN,NAN,"2021-11-03 21:00:00",NAN,"2021-11-03 21:00:00",NAN,NAN,"2021-11-03 21:00:00",NAN,"2021-11-03 21:00:00",NAN,NAN,"2021-11-03 21:00:00",NAN,"2021-11-03 21:00:00",NAN,NAN,"2021-11-03 21:00:00",NAN,"2021-11-03 21:00:00",NAN,NAN,"2021-11-03 21:00:00",NAN,"2021-11-03 21:00:00",NAN,NAN,"2021-11-03 21:00:00",NAN,"2021-11-03 21:00:00",NAN,NAN,"2021-11-03 21:00:00",NAN,"2021-11-03 21:00:00",NAN,NAN,"2021-11-03 21:00:00",NAN,"2021-11-03 21:00:00",0.001910668,0,4.027,32.49,16.75,53,8.1,"2021-11-03 20:13:30",1.5,"2021-11-03 20:55:30",6.595,36.97,8.86,37,10.3,"2021-11-03 20:27:00",3.6,"2021-11-03 20:35:30",0.007,0
"2021-11-03 22:00:00",12946,61.19,"2021-11-03 21:00:30",12.84,0.046,"2021-11-03 21:48:00",0,"2021-11-03 21:00:30",500,21.81,22.09,"2021-11-03 21:02:30",21.57,"2021-11-03 21:54:00",90.7,91.9,"2021-11-03 21:50:00",88.6,"2021-11-03 21:01:00",NAN,NAN,"2021-11-03 22:00:00",NAN,"2021-11-03 22:00:00",NAN,NAN,"2021-11-03 22:00:00",NAN,"2021-11-03 22:00:00",NAN,NAN,"2021-11-03 22:00:00",NAN,"2021-11-03 22:00:00",NAN,NAN,"2021-11-03 22:00:00",NAN,"2021-11-03 22:00:00",NAN,NAN,"2021-11-03 22:00:00",NAN,"2021-11-03 22:00:00",NAN,NAN,"2021-11-03 22:00:00",NAN,"2021-11-03 22:00:00",NAN,NAN,"2021-11-03 22:00:00",NAN,"2021-11-03 22:00:00",NAN,NAN,"2021-11-03 22:00:00",NAN,"2021-11-03 22:00:00",NAN,NAN,"2021-11-03 22:00:00",NAN,"2021-11-03 22:00:00",NAN,NAN,"2021-11-03 22:00:00",NAN,"2021-11-03 22:00:00",NAN,NAN,"2021-11-03 22:00:00",NAN,"2021-11-03 22:00:00",NAN,NAN,"2021-11-03 22:00:00",NAN,"2021-11-03 22:00:00",0.001582109,0,3.908,33.72,15.34,40,7.8,"2021-11-03 21:12:00",1.4,"2021-11-03 21:41:00",6.297,35.58,11.2,18,10.7,"2021-11-03 21:21:00",3.5,"2021-11-03 21:40:00",-0.001,0
"2021-11-03 23:00:00",12947,61.31,"2021-11-03 23:00:00",12.81,0.046,"2021-11-03 22:13:00",0,"2021-11-03 22:00:30",500,21.78,21.98,"2021-11-03 22:22:30",21.57,"2021-11-03 22:07:00",94.3,96,"2021-11-03 22:50:00",91,"2021-11-03 22:00:30",NAN,NAN,"2021-11-03 23:00:00",NAN,"2021-11-03 23:00:00",NAN,NAN,"2021-11-03 23:00:00",NAN,"2021-11-03 23:00:00",NAN,NAN,"2021-11-03 23:00:00",NAN,"2021-11-03 23:00:00",NAN,NAN,"2021-11-03 23:00:00",NAN,"2021-11-03 23:00:00",NAN,NAN,"2021-11-03 23:00:00",NAN,"2021-11-03 23:00:00",NAN,NAN,"2021-11-03 23:00:00",NAN,"2021-11-03 23:00:00",NAN,NAN,"2021-11-03 23:00:00",NAN,"2021-11-03 23:00:00",NAN,NAN,"2021-11-03 23:00:00",NAN,"2021-11-03 23:00:00",NAN,NAN,"2021-11-03 23:00:00",NAN,"2021-11-03 23:00:00",NAN,NAN,"2021-11-03 23:00:00",NAN,"2021-11-03 23:00:00",NAN,NAN,"2021-11-03 23:00:00",NAN,"2021-11-03 23:00:00",NAN,NAN,"2021-11-03 23:00:00",NAN,"2021-11-03 23:00:00",0.001234186,0,3.663,28.9,16.32,28,7.7,"2021-11-03 22:01:00",1.1,"2021-11-03 22:17:00",5.985,34.88,12.03,31,10.2,"2021-11-03 22:04:30",2.7,"2021-11-03 22:32:00",-0.006,0
"2021-11-04 00:00:00",12948,61.23,"2021-11-03 23:04:30",12.82,0.046,"2021-11-03 23:23:30",0,"2021-11-03 23:00:30",500,21.93,22.17,"2021-11-03 23:07:30",21.7,"2021-11-03 23:55:30",95.5,96.5,"2021-11-03 23:50:00",94.5,"2021-11-03 23:04:00",NAN,NAN,"2021-11-04 00:00:00",NAN,"2021-11-04 00:00:00",NAN,NAN,"2021-11-04 00:00:00",NAN,"2021-11-04 00:00:00",NAN,NAN,"2021-11-04 00:00:00",NAN,"2021-11-04 00:00:00",NAN,NAN,"2021-11-04 00:00:00",NAN,"2021-11-04 00:00:00",NAN,NAN,"2021-11-04 00:00:00",NAN,"2021-11-04 00:00:00",NAN,NAN,"2021-11-04 00:00:00",NAN,"2021-11-04 00:00:00",NAN,NAN,"2021-11-04 00:00:00",NAN,"2021-11-04 00:00:00",NAN,NAN,"2021-11-04 00:00:00",NAN,"2021-11-04 00:00:00",NAN,NAN,"2021-11-04 00:00:00",NAN,"2021-11-04 00:00:00",NAN,NAN,"2021-11-04 00:00:00",NAN,"2021-11-04 00:00:00",NAN,NAN,"2021-11-04 00:00:00",NAN,"2021-11-04 00:00:00",NAN,NAN,"2021-11-04 00:00:00",NAN,"2021-11-04 00:00:00",0.0009785506,0,3.318,24.69,16.55,14,7.2,"2021-11-03 23:36:00",1.1,"2021-11-03 23:42:30",5.341,30.37,14.46,45,9.8,"2021-11-03 23:11:00",2.5,"2021-11-03 23:49:00",-0.009,0
"2021-11-04 01:00:00",12949,60.92,"2021-11-04 00:36:00",12.8,0.046,"2021-11-04 00:03:00",0,"2021-11-04 00:00:30",500,21.85,22.08,"2021-11-04 00:31:00",21.63,"2021-11-04 00:05:30",94.8,96.2,"2021-11-04 00:05:00",93.2,"2021-11-04 00:48:30",NAN,NAN,"2021-11-04 01:00:00",NAN,"2021-11-04 01:00:00",NAN,NAN,"2021-11-04 01:00:00",NAN,"2021-11-04 01:00:00",NAN,NAN,"2021-11-04 01:00:00",NAN,"2021-11-04 01:00:00",NAN,NAN,"2021-11-04 01:00:00",NAN,"2021-11-04 01:00:00",NAN,NAN,"2021-11-04 01:00:00",NAN,"2021-11-04 01:00:00",NAN,NAN,"2021-11-04 01:00:00",NAN,"2021-11-04 01:00:00",NAN,NAN,"2021-11-04 01:00:00",NAN,"2021-11-04 01:00:00",NAN,NAN,"2021-11-04 01:00:00",NAN,"2021-11-04 01:00:00",NAN,NAN,"2021-11-04 01:00:00",NAN,"2021-11-04 01:00:00",NAN,NAN,"2021-11-04 01:00:00",NAN,"2021-11-04 01:00:00",NAN,NAN,"2021-11-04 01:00:00",NAN,"2021-11-04 01:00:00",NAN,NAN,"2021-11-04 01:00:00",NAN,"2021-11-04 01:00:00",0.0008686741,0,2.785,25.55,17.12,40,7.4,"2021-11-04 00:02:30",1,"2021-11-04 00:32:00",4.612,28.03,14.25,31,8,"2021-11-04 00:02:30",1.9,"2021-11-04 00:14:00",-0.01,0
"2021-11-04 02:00:00",12950,60.43,"2021-11-04 01:59:00",12.79,0.046,"2021-11-04 01:12:00",0,"2021-11-04 01:00:30",500,21.9,22.09,"2021-11-04 01:10:00",21.77,"2021-11-04 01:19:30",93.2,94.2,"2021-11-04 01:10:00",91.7,"2021-11-04 01:59:30",NAN,NAN,"2021-11-04 02:00:00",NAN,"2021-11-04 02:00:00",NAN,NAN,"2021-11-04 02:00:00",NAN,"2021-11-04 02:00:00",NAN,NAN,"2021-11-04 02:00:00",NAN,"2021-11-04 02:00:00",NAN,NAN,"2021-11-04 02:00:00",NAN,"2021-11-04 02:00:00",NAN,NAN,"2021-11-04 02:00:00",NAN,"2021-11-04 02:00:00",NAN,NAN,"2021-11-04 02:00:00",NAN,"2021-11-04 02:00:00",NAN,NAN,"2021-11-04 02:00:00",NAN,"2021-11-04 02:00:00",NAN,NAN,"2021-11-04 02:00:00",NAN,"2021-11-04 02:00:00",NAN,NAN,"2021-11-04 02:00:00",NAN,"2021-11-04 02:00:00",NAN,NAN,"2021-11-04 02:00:00",NAN,"2021-11-04 02:00:00",NAN,NAN,"2021-11-04 02:00:00",NAN,"2021-11-04 02:00:00",NAN,NAN,"2021-11-04 02:00:00",NAN,"2021-11-04 02:00:00",0.0006136777,0,2.6,22.79,18.22,6,5.5,"2021-11-04 01:23:30",0,"2021-11-04 01:50:00",4.222,24.81,16.37,3,8.6,"2021-11-04 01:00:30",1.8,"2021-11-04 01:08:30",-0.009,0
"2021-11-04 03:00:00",12951,60.01,"2021-11-04 02:36:00",12.78,0.046,"2021-11-04 02:43:00",0,"2021-11-04 02:00:30",500,22,22.12,"2021-11-04 02:56:00",21.9,"2021-11-04 02:04:30",91.4,92.6,"2021-11-04 02:56:00",90.1,"2021-11-04 02:18:00",NAN,NAN,"2021-11-04 03:00:00",NAN,"2021-11-04 03:00:00",NAN,NAN,"2021-11-04 03:00:00",NAN,"2021-11-04 03:00:00",NAN,NAN,"2021-11-04 03:00:00",NAN,"2021-11-04 03:00:00",NAN,NAN,"2021-11-04 03:00:00",NAN,"2021-11-04 03:00:00",NAN,NAN,"2021-11-04 03:00:00",NAN,"2021-11-04 03:00:00",NAN,NAN,"2021-11-04 03:00:00",NAN,"2021-11-04 03:00:00",NAN,NAN,"2021-11-04 03:00:00",NAN,"2021-11-04 03:00:00",NAN,NAN,"2021-11-04 03:00:00",NAN,"2021-11-04 03:00:00",NAN,NAN,"2021-11-04 03:00:00",NAN,"2021-11-04 03:00:00",NAN,NAN,"2021-11-04 03:00:00",NAN,"2021-11-04 03:00:00",NAN,NAN,"2021-11-04 03:00:00",NAN,"2021-11-04 03:00:00",NAN,NAN,"2021-11-04 03:00:00",NAN,"2021-11-04 03:00:00",0.0005241287,0,2.305,15.23,16.94,0,4.4,"2021-11-04 02:06:30",0,"2021-11-04 02:27:00",3.685,17.12,16.19,14,7,"2021-11-04 02:06:00",0.8,"2021-11-04 02:26:30",-0.009,0
"2021-11-04 04:00:00",12952,60.06,"2021-11-04 03:12:00",12.75,0.046,"2021-11-04 03:20:00",0,"2021-11-04 03:00:30",500,22.04,22.25,"2021-11-04 03:35:00",21.93,"2021-11-04 03:58:30",92.2,93.1,"2021-11-04 03:59:30",91,"2021-11-04 03:19:00",NAN,NAN,"2021-11-04 04:00:00",NAN,"2021-11-04 04:00:00",NAN,NAN,"2021-11-04 04:00:00",NAN,"2021-11-04 04:00:00",NAN,NAN,"2021-11-04 04:00:00",NAN,"2021-11-04 04:00:00",NAN,NAN,"2021-11-04 04:00:00",NAN,"2021-11-04 04:00:00",NAN,NAN,"2021-11-04 04:00:00",NAN,"2021-11-04 04:00:00",NAN,NAN,"2021-11-04 04:00:00",NAN,"2021-11-04 04:00:00",NAN,NAN,"2021-11-04 04:00:00",NAN,"2021-11-04 04:00:00",NAN,NAN,"2021-11-04 04:00:00",NAN,"2021-11-04 04:00:00",NAN,NAN,"2021-11-04 04:00:00",NAN,"2021-11-04 04:00:00",NAN,NAN,"2021-11-04 04:00:00",NAN,"2021-11-04 04:00:00",NAN,NAN,"2021-11-04 04:00:00",NAN,"2021-11-04 04:00:00",NAN,NAN,"2021-11-04 04:00:00",NAN,"2021-11-04 04:00:00",0.0007204966,0,2.467,18.26,17.09,27,5.6,"2021-11-04 03:34:00",0.9,"2021-11-04 03:09:00",3.817,18.92,14.76,34,6.4,"2021-11-04 03:02:00",1.9,"2021-11-04 03:39:30",-0.008,0
"2021-11-04 05:00:00",12953,60.51,"2021-11-04 04:56:00",12.74,0.046,"2021-11-04 04:05:00",0,"2021-11-04 04:00:30",500,22.06,22.33,"2021-11-04 04:55:00",21.86,"2021-11-04 04:09:30",93.1,94.2,"2021-11-04 04:20:30",91.9,"2021-11-04 04:48:30",NAN,NAN,"2021-11-04 05:00:00",NAN,"2021-11-04 05:00:00",NAN,NAN,"2021-11-04 05:00:00",NAN,"2021-11-04 05:00:00",NAN,NAN,"2021-11-04 05:00:00",NAN,"2021-11-04 05:00:00",NAN,NAN,"2021-11-04 05:00:00",NAN,"2021-11-04 05:00:00",NAN,NAN,"2021-11-04 05:00:00",NAN,"2021-11-04 05:00:00",NAN,NAN,"2021-11-04 05:00:00",NAN,"2021-11-04 05:00:00",NAN,NAN,"2021-11-04 05:00:00",NAN,"2021-11-04 05:00:00",NAN,NAN,"2021-11-04 05:00:00",NAN,"2021-11-04 05:00:00",NAN,NAN,"2021-11-04 05:00:00",NAN,"2021-11-04 05:00:00",NAN,NAN,"2021-11-04 05:00:00",NAN,"2021-11-04 05:00:00",NAN,NAN,"2021-11-04 05:00:00",NAN,"2021-11-04 05:00:00",NAN,NAN,"2021-11-04 05:00:00",NAN,"2021-11-04 05:00:00",0.01062763,0,1.723,13.71,16.57,45,3.8,"2021-11-04 04:59:00",0.6,"2021-11-04 04:26:00",2.719,13,14.16,8,5.5,"2021-11-04 04:26:30",1.3,"2021-11-04 04:50:30",-0.012,0
"2021-11-04 06:00:00",12954,59.06,"2021-11-04 06:00:00",12.74,12.8,"2021-11-04 05:10:30",0.002,"2021-11-04 05:22:30",500,22.16,22.62,"2021-11-04 05:58:30",21.96,"2021-11-04 05:11:30",92.5,94,"2021-11-04 05:20:00",90.3,"2021-11-04 06:00:00",NAN,NAN,"2021-11-04 06:00:00",NAN,"2021-11-04 06:00:00",NAN,NAN,"2021-11-04 06:00:00",NAN,"2021-11-04 06:00:00",NAN,NAN,"2021-11-04 06:00:00",NAN,"2021-11-04 06:00:00",NAN,NAN,"2021-11-04 06:00:00",NAN,"2021-11-04 06:00:00",NAN,NAN,"2021-11-04 06:00:00",NAN,"2021-11-04 06:00:00",NAN,NAN,"2021-11-04 06:00:00",NAN,"2021-11-04 06:00:00",NAN,NAN,"2021-11-04 06:00:00",NAN,"2021-11-04 06:00:00",NAN,NAN,"2021-11-04 06:00:00",NAN,"2021-11-04 06:00:00",NAN,NAN,"2021-11-04 06:00:00",NAN,"2021-11-04 06:00:00",NAN,NAN,"2021-11-04 06:00:00",NAN,"2021-11-04 06:00:00",NAN,NAN,"2021-11-04 06:00:00",NAN,"2021-11-04 06:00:00",NAN,NAN,"2021-11-04 06:00:00",NAN,"2021-11-04 06:00:00",0.9464162,0,2.294,14.37,18.01,16,4.6,"2021-11-04 05:05:30",0,"2021-11-04 05:41:30",3.62,12.83,11.87,12,7.1,"2021-11-04 05:14:30",1.2,"2021-11-04 05:22:30",0.061,0.016
"2021-11-04 07:00:00",12955,53.43,"2021-11-04 06:57:00",13.16,15.66,"2021-11-04 06:10:30",0.236,"2021-11-04 06:59:30",500,23.41,24.14,"2021-11-04 06:58:30",22.55,"2021-11-04 06:00:30",85.9,90.3,"2021-11-04 06:06:00",80.7,"2021-11-04 07:00:00",NAN,NAN,"2021-11-04 07:00:00",NAN,"2021-11-04 07:00:00",NAN,NAN,"2021-11-04 07:00:00",NAN,"2021-11-04 07:00:00",NAN,NAN,"2021-11-04 07:00:00",NAN,"2021-11-04 07:00:00",NAN,NAN,"2021-11-04 07:00:00",NAN,"2021-11-04 07:00:00",NAN,NAN,"2021-11-04 07:00:00",NAN,"2021-11-04 07:00:00",NAN,NAN,"2021-11-04 07:00:00",NAN,"2021-11-04 07:00:00",NAN,NAN,"2021-11-04 07:00:00",NAN,"2021-11-04 07:00:00",NAN,NAN,"2021-11-04 07:00:00",NAN,"2021-11-04 07:00:00",NAN,NAN,"2021-11-04 07:00:00",NAN,"2021-11-04 07:00:00",NAN,NAN,"2021-11-04 07:00:00",NAN,"2021-11-04 07:00:00",NAN,NAN,"2021-11-04 07:00:00",NAN,"2021-11-04 07:00:00",NAN,NAN,"2021-11-04 07:00:00",NAN,"2021-11-04 07:00:00",3.93683,0,2.44,6.165,18.84,6,5.7,"2021-11-04 06:40:00",1,"2021-11-04 06:19:00",4.166,5.65,14.82,357,8.1,"2021-11-04 06:39:00",0.8,"2021-11-04 06:22:30",0.693,0.488
"2021-11-04 08:00:00",12956,45.63,"2021-11-04 07:43:30",13.29,13.59,"2021-11-04 07:27:00",0,"2021-11-04 07:21:00",500,25.13,26.28,"2021-11-04 07:35:30",24.06,"2021-11-04 07:03:00",73.13,80.8,"2021-11-04 07:07:30",67.07,"2021-11-04 07:37:00",NAN,NAN,"2021-11-04 08:00:00",NAN,"2021-11-04 08:00:00",NAN,NAN,"2021-11-04 08:00:00",NAN,"2021-11-04 08:00:00",NAN,NAN,"2021-11-04 08:00:00",NAN,"2021-11-04 08:00:00",NAN,NAN,"2021-11-04 08:00:00",NAN,"2021-11-04 08:00:00",NAN,NAN,"2021-11-04 08:00:00",NAN,"2021-11-04 08:00:00",NAN,NAN,"2021-11-04 08:00:00",NAN,"2021-11-04 08:00:00",NAN,NAN,"2021-11-04 08:00:00",NAN,"2021-11-04 08:00:00",NAN,NAN,"2021-11-04 08:00:00",NAN,"2021-11-04 08:00:00",NAN,NAN,"2021-11-04 08:00:00",NAN,"2021-11-04 08:00:00",NAN,NAN,"2021-11-04 08:00:00",NAN,"2021-11-04 08:00:00",NAN,NAN,"2021-11-04 08:00:00",NAN,"2021-11-04 08:00:00",NAN,NAN,"2021-11-04 08:00:00",NAN,"2021-11-04 08:00:00",8.758538,0,3.483,1.142,18.21,359,7,"2021-11-04 07:52:00",1,"2021-11-04 07:30:30",5.051,359.6,14.31,348,8,"2021-11-04 07:46:00",1.7,"2021-11-04 07:31:30",1.586,1.366
"2021-11-04 09:00:00",12957,36.69,"2021-11-04 08:44:30",13.29,17.95,"2021-11-04 08:04:00",0,"2021-11-04 08:00:30",500,27.67,29.16,"2021-11-04 08:33:00",25.96,"2021-11-04 08:00:30",62.73,68.83,"2021-11-04 08:00:30",57.37,"2021-11-04 08:41:30",NAN,NAN,"2021-11-04 09:00:00",NAN,"2021-11-04 09:00:00",NAN,NAN,"2021-11-04 09:00:00",NAN,"2021-11-04 09:00:00",NAN,NAN,"2021-11-04 09:00:00",NAN,"2021-11-04 09:00:00",NAN,NAN,"2021-11-04 09:00:00",NAN,"2021-11-04 09:00:00",NAN,NAN,"2021-11-04 09:00:00",NAN,"2021-11-04 09:00:00",NAN,NAN,"2021-11-04 09:00:00",NAN,"2021-11-04 09:00:00",NAN,NAN,"2021-11-04 09:00:00",NAN,"2021-11-04 09:00:00",NAN,NAN,"2021-11-04 09:00:00",NAN,"2021-11-04 09:00:00",NAN,NAN,"2021-11-04 09:00:00",NAN,"2021-11-04 09:00:00",NAN,NAN,"2021-11-04 09:00:00",NAN,"2021-11-04 09:00:00",NAN,NAN,"2021-11-04 09:00:00",NAN,"2021-11-04 09:00:00",NAN,NAN,"2021-11-04 09:00:00",NAN,"2021-11-04 09:00:00",16.04546,0,3.37,5.506,22.72,23,5.6,"2021-11-04 08:09:00",0.7,"2021-11-04 08:24:30",5.033,5.075,22.43,355,9.1,"2021-11-04 08:36:00",1.5,"2021-11-04 08:24:00",3.063,2.203
"2021-11-04 10:00:00",12958,39.16,"2021-11-04 09:40:30",13.44,18.45,"2021-11-04 09:39:00",0.137,"2021-11-04 09:15:30",500,29.24,30.34,"2021-11-04 09:52:30",27.66,"2021-11-04 09:03:00",55.36,61.56,"2021-11-04 09:00:30",50.07,"2021-11-04 10:00:00",NAN,NAN,"2021-11-04 10:00:00",NAN,"2021-11-04 10:00:00",NAN,NAN,"2021-11-04 10:00:00",NAN,"2021-11-04 10:00:00",NAN,NAN,"2021-11-04 10:00:00",NAN,"2021-11-04 10:00:00",NAN,NAN,"2021-11-04 10:00:00",NAN,"2021-11-04 10:00:00",NAN,NAN,"2021-11-04 10:00:00",NAN,"2021-11-04 10:00:00",NAN,NAN,"2021-11-04 10:00:00",NAN,"2021-11-04 10:00:00",NAN,NAN,"2021-11-04 10:00:00",NAN,"2021-11-04 10:00:00",NAN,NAN,"2021-11-04 10:00:00",NAN,"2021-11-04 10:00:00",NAN,NAN,"2021-11-04 10:00:00",NAN,"2021-11-04 10:00:00",NAN,NAN,"2021-11-04 10:00:00",NAN,"2021-11-04 10:00:00",NAN,NAN,"2021-11-04 10:00:00",NAN,"2021-11-04 10:00:00",NAN,NAN,"2021-11-04 10:00:00",NAN,"2021-11-04 10:00:00",19.59166,0,3.331,19.08,24.78,8,7.1,"2021-11-04 09:44:00",0,"2021-11-04 09:17:30",4.882,17.58,23.31,16,9.7,"2021-11-04 09:52:00",1.1,"2021-11-04 09:17:30",3.849,2.892
"2021-11-04 11:00:00",12959,39.18,"2021-11-04 10:04:30",13.18,17.05,"2021-11-04 10:19:00",0,"2021-11-04 10:09:00",500,30.73,32.05,"2021-11-04 10:45:30",29.5,"2021-11-04 10:19:30",48.97,53.01,"2021-11-04 10:20:00",45.46,"2021-11-04 10:45:30",NAN,NAN,"2021-11-04 11:00:00",NAN,"2021-11-04 11:00:00",NAN,NAN,"2021-11-04 11:00:00",NAN,"2021-11-04 11:00:00",NAN,NAN,"2021-11-04 11:00:00",NAN,"2021-11-04 11:00:00",NAN,NAN,"2021-11-04 11:00:00",NAN,"2021-11-04 11:00:00",NAN,NAN,"2021-11-04 11:00:00",NAN,"2021-11-04 11:00:00",NAN,NAN,"2021-11-04 11:00:00",NAN,"2021-11-04 11:00:00",NAN,NAN,"2021-11-04 11:00:00",NAN,"2021-11-04 11:00:00",NAN,NAN,"2021-11-04 11:00:00",NAN,"2021-11-04 11:00:00",NAN,NAN,"2021-11-04 11:00:00",NAN,"2021-11-04 11:00:00",NAN,NAN,"2021-11-04 11:00:00",NAN,"2021-11-04 11:00:00",NAN,NAN,"2021-11-04 11:00:00",NAN,"2021-11-04 11:00:00",NAN,NAN,"2021-11-04 11:00:00",NAN,"2021-11-04 11:00:00",19.76586,0,2.917,16.51,28.64,40,6.6,"2021-11-04 10:01:30",0.7,"2021-11-04 10:11:30",4.516,17.06,26.43,58,8.9,"2021-11-04 10:45:00",1.3,"2021-11-04 10:11:00",4.026,3.363
"2021-11-04 12:00:00",12960,40.33,"2021-11-04 11:01:30",13.41,18.43,"2021-11-04 11:47:30",0.11,"2021-11-04 11:50:30",500,31.62,32.76,"2021-11-04 11:43:00",30.54,"2021-11-04 11:07:30",44.97,49.3,"2021-11-04 11:08:00",39.15,"2021-11-04 11:59:30",NAN,NAN,"2021-11-04 12:00:00",NAN,"2021-11-04 12:00:00",NAN,NAN,"2021-11-04 12:00:00",NAN,"2021-11-04 12:00:00",NAN,NAN,"2021-11-04 12:00:00",NAN,"2021-11-04 12:00:00",NAN,NAN,"2021-11-04 12:00:00",NAN,"2021-11-04 12:00:00",NAN,NAN,"2021-11-04 12:00:00",NAN,"2021-11-04 12:00:00",NAN,NAN,"2021-11-04 12:00:00",NAN,"2021-11-04 12:00:00",NAN,NAN,"2021-11-04 12:00:00",NAN,"2021-11-04 12:00:00",NAN,NAN,"2021-11-04 12:00:00",NAN,"2021-11-04 12:00:00",NAN,NAN,"2021-11-04 12:00:00",NAN,"2021-11-04 12:00:00",NAN,NAN,"2021-11-04 12:00:00",NAN,"2021-11-04 12:00:00",NAN,NAN,"2021-11-04 12:00:00",NAN,"2021-11-04 12:00:00",NAN,NAN,"2021-11-04 12:00:00",NAN,"2021-11-04 12:00:00",21.68603,0,3.242,32.76,34.47,20,7.3,"2021-11-04 11:54:30",0.9,"2021-11-04 11:19:30",4.758,33.61,27.73,37,8.9,"2021-11-04 11:54:30",0.9,"2021-11-04 11:37:00",4.441,3.573
"2021-11-04 13:00:00",12961,42.6,"2021-11-04 12:19:00",13.4,18.99,"2021-11-04 12:16:30",0.111,"2021-11-04 12:45:30",500,32.37,33.09,"2021-11-04 12:07:30",31.66,"2021-11-04 12:22:00",39.7,42.27,"2021-11-04 12:19:00",36.14,"2021-11-04 12:58:30",NAN,NAN,"2021-11-04 13:00:00",NAN,"2021-11-04 13:00:00",NAN,NAN,"2021-11-04 13:00:00",NAN,"2021-11-04 13:00:00",NAN,NAN,"2021-11-04 13:00:00",NAN,"2021-11-04 13:00:00",NAN,NAN,"2021-11-04 13:00:00",NAN,"2021-11-04 13:00:00",NAN,NAN,"2021-11-04 13:00:00",NAN,"2021-11-04 13:00:00",NAN,NAN,"2021-11-04 13:00:00",NAN,"2021-11-04 13:00:00",NAN,NAN,"2021-11-04 13:00:00",NAN,"2021-11-04 13:00:00",NAN,NAN,"2021-11-04 13:00:00",NAN,"2021-11-04 13:00:00",NAN,NAN,"2021-11-04 13:00:00",NAN,"2021-11-04 13:00:00",NAN,NAN,"2021-11-04 13:00:00",NAN,"2021-11-04 13:00:00",NAN,NAN,"2021-11-04 13:00:00",NAN,"2021-11-04 13:00:00",NAN,NAN,"2021-11-04 13:00:00",NAN,"2021-11-04 13:00:00",17.37124,0,3.097,19.91,25.56,19,7.1,"2021-11-04 12:20:30",0.5,"2021-11-04 12:47:30",4.826,19.16,24.79,24,9.5,"2021-11-04 12:20:30",1.2,"2021-11-04 12:47:30",3.629,3.514
"2021-11-04 14:00:00",12962,41.53,"2021-11-04 13:48:00",13.41,18.33,"2021-11-04 13:55:30",0.097,"2021-11-04 13:30:30",500,32.98,33.68,"2021-11-04 13:34:30",32.31,"2021-11-04 13:05:30",36.07,38.69,"2021-11-04 13:16:00",32.72,"2021-11-04 14:00:00",NAN,NAN,"2021-11-04 14:00:00",NAN,"2021-11-04 14:00:00",NAN,NAN,"2021-11-04 14:00:00",NAN,"2021-11-04 14:00:00",NAN,NAN,"2021-11-04 14:00:00",NAN,"2021-11-04 14:00:00",NAN,NAN,"2021-11-04 14:00:00",NAN,"2021-11-04 14:00:00",NAN,NAN,"2021-11-04 14:00:00",NAN,"2021-11-04 14:00:00",NAN,NAN,"2021-11-04 14:00:00",NAN,"2021-11-04 14:00:00",NAN,NAN,"2021-11-04 14:00:00",NAN,"2021-11-04 14:00:00",NAN,NAN,"2021-11-04 14:00:00",NAN,"2021-11-04 14:00:00",NAN,NAN,"2021-11-04 14:00:00",NAN,"2021-11-04 14:00:00",NAN,NAN,"2021-11-04 14:00:00",NAN,"2021-11-04 14:00:00",NAN,NAN,"2021-11-04 14:00:00",NAN,"2021-11-04 14:00:00",NAN,NAN,"2021-11-04 14:00:00",NAN,"2021-11-04 14:00:00",16.83437,0,2.765,30.63,35.56,40,6.2,"2021-11-04 13:27:00",0.3,"2021-11-04 13:52:00",4.204,28.51,28.25,34,9,"2021-11-04 13:13:00",0.7,"2021-11-04 13:23:30",3.574,3.176
"2021-11-04 15:00:00",12963,40.72,"2021-11-04 14:26:30",13.15,13.36,"2021-11-04 14:57:30",0,"2021-11-04 14:11:30",500,33.05,33.87,"2021-11-04 14:07:30",32.25,"2021-11-04 14:50:30",35.46,37.52,"2021-11-04 14:41:30",32.89,"2021-11-04 14:04:30",NAN,NAN,"2021-11-04 15:00:00",NAN,"2021-11-04 15:00:00",NAN,NAN,"2021-11-04 15:00:00",NAN,"2021-11-04 15:00:00",NAN,NAN,"2021-11-04 15:00:00",NAN,"2021-11-04 15:00:00",NAN,NAN,"2021-11-04 15:00:00",NAN,"2021-11-04 15:00:00",NAN,NAN,"2021-11-04 15:00:00",NAN,"2021-11-04 15:00:00",NAN,NAN,"2021-11-04 15:00:00",NAN,"2021-11-04 15:00:00",NAN,NAN,"2021-11-04 15:00:00",NAN,"2021-11-04 15:00:00",NAN,NAN,"2021-11-04 15:00:00",NAN,"2021-11-04 15:00:00",NAN,NAN,"2021-11-04 15:00:00",NAN,"2021-11-04 15:00:00",NAN,NAN,"2021-11-04 15:00:00",NAN,"2021-11-04 15:00:00",NAN,NAN,"2021-11-04 15:00:00",NAN,"2021-11-04 15:00:00",NAN,NAN,"2021-11-04 15:00:00",NAN,"2021-11-04 15:00:00",12.65464,0,3.089,23.03,31.35,5,6.3,"2021-11-04 14:13:00",0.8,"2021-11-04 14:02:30",4.542,23.13,30.92,5,8.2,"2021-11-04 14:13:00",1.2,"2021-11-04 14:39:00",2.696,2.582
"2021-11-04 16:00:00",12964,41.93,"2021-11-04 15:23:00",13.14,13.26,"2021-11-04 15:44:00",0,"2021-11-04 15:22:00",500,32.35,33.42,"2021-11-04 15:06:00",31.33,"2021-11-04 15:54:00",40.09,45.38,"2021-11-04 16:00:00",35.75,"2021-11-04 15:05:30",NAN,NAN,"2021-11-04 16:00:00",NAN,"2021-11-04 16:00:00",NAN,NAN,"2021-11-04 16:00:00",NAN,"2021-11-04 16:00:00",NAN,NAN,"2021-11-04 16:00:00",NAN,"2021-11-04 16:00:00",NAN,NAN,"2021-11-04 16:00:00",NAN,"2021-11-04 16:00:00",NAN,NAN,"2021-11-04 16:00:00",NAN,"2021-11-04 16:00:00",NAN,NAN,"2021-11-04 16:00:00",NAN,"2021-11-04 16:00:00",NAN,NAN,"2021-11-04 16:00:00",NAN,"2021-11-04 16:00:00",NAN,NAN,"2021-11-04 16:00:00",NAN,"2021-11-04 16:00:00",NAN,NAN,"2021-11-04 16:00:00",NAN,"2021-11-04 16:00:00",NAN,NAN,"2021-11-04 16:00:00",NAN,"2021-11-04 16:00:00",NAN,NAN,"2021-11-04 16:00:00",NAN,"2021-11-04 16:00:00",NAN,NAN,"2021-11-04 16:00:00",NAN,"2021-11-04 16:00:00",8.335406,0,3.725,33.63,22.68,54,7.3,"2021-11-04 15:41:00",1.6,"2021-11-04 15:02:00",5.48,33.51,18.32,41,10.1,"2021-11-04 15:52:30",1.5,"2021-11-04 15:03:30",1.774,1.785
"2021-11-04 17:00:00",12965,43.42,"2021-11-04 16:00:30",13.11,13.19,"2021-11-04 16:58:30",0,"2021-11-04 16:42:30",500,30.28,31.27,"2021-11-04 16:00:30",28.78,"2021-11-04 17:00:00",49.47,54.96,"2021-11-04 17:00:00",45.27,"2021-11-04 16:03:00",NAN,NAN,"2021-11-04 17:00:00",NAN,"2021-11-04 17:00:00",NAN,NAN,"2021-11-04 17:00:00",NAN,"2021-11-04 17:00:00",NAN,NAN,"2021-11-04 17:00:00",NAN,"2021-11-04 17:00:00",NAN,NAN,"2021-11-04 17:00:00",NAN,"2021-11-04 17:00:00",NAN,NAN,"2021-11-04 17:00:00",NAN,"2021-11-04 17:00:00",NAN,NAN,"2021-11-04 17:00:00",NAN,"2021-11-04 17:00:00",NAN,NAN,"2021-11-04 17:00:00",NAN,"2021-11-04 17:00:00",NAN,NAN,"2021-11-04 17:00:00",NAN,"2021-11-04 17:00:00",NAN,NAN,"2021-11-04 17:00:00",NAN,"2021-11-04 17:00:00",NAN,NAN,"2021-11-04 17:00:00",NAN,"2021-11-04 17:00:00",NAN,NAN,"2021-11-04 17:00:00",NAN,"2021-11-04 17:00:00",NAN,NAN,"2021-11-04 17:00:00",NAN,"2021-11-04 17:00:00",2.902691,0,3.561,30.43,19.57,39,7.2,"2021-11-04 16:26:00",1.1,"2021-11-04 16:13:00",5.64,31.28,15.49,27,8.7,"2021-11-04 16:00:30",1.8,"2021-11-04 16:20:00",0.641,0.89
"2021-11-04 18:00:00",12966,48.03,"2021-11-04 17:00:30",12.92,0.104,"2021-11-04 18:00:00",0,"2021-11-04 17:19:30",500,27.24,28.78,"2021-11-04 17:00:30",26.15,"2021-11-04 17:59:30",60.62,65.52,"2021-11-04 18:00:00",54.9,"2021-11-04 17:00:30",NAN,NAN,"2021-11-04 18:00:00",NAN,"2021-11-04 18:00:00",NAN,NAN,"2021-11-04 18:00:00",NAN,"2021-11-04 18:00:00",NAN,NAN,"2021-11-04 18:00:00",NAN,"2021-11-04 18:00:00",NAN,NAN,"2021-11-04 18:00:00",NAN,"2021-11-04 18:00:00",NAN,NAN,"2021-11-04 18:00:00",NAN,"2021-11-04 18:00:00",NAN,NAN,"2021-11-04 18:00:00",NAN,"2021-11-04 18:00:00",NAN,NAN,"2021-11-04 18:00:00",NAN,"2021-11-04 18:00:00",NAN,NAN,"2021-11-04 18:00:00",NAN,"2021-11-04 18:00:00",NAN,NAN,"2021-11-04 18:00:00",NAN,"2021-11-04 18:00:00",NAN,NAN,"2021-11-04 18:00:00",NAN,"2021-11-04 18:00:00",NAN,NAN,"2021-11-04 18:00:00",NAN,"2021-11-04 18:00:00",NAN,NAN,"2021-11-04 18:00:00",NAN,"2021-11-04 18:00:00",0.08010525,0,3.836,33.33,17.76,38,8.2,"2021-11-04 17:18:00",0.6,"2021-11-04 17:40:00",6.464,37.01,12.1,46,9.7,"2021-11-04 17:20:00",3.3,"2021-11-04 17:16:00",0.091,0.123
"2021-11-04 19:00:00",12967,55.15,"2021-11-04 18:00:30",12.89,0.05,"2021-11-04 18:59:30",0,"2021-11-04 18:00:30",500,25.09,26.13,"2021-11-04 18:02:30",24.19,"2021-11-04 18:59:00",70.02,74.29,"2021-11-04 19:00:00",65.18,"2021-11-04 18:01:00",NAN,NAN,"2021-11-04 19:00:00",NAN,"2021-11-04 19:00:00",NAN,NAN,"2021-11-04 19:00:00",NAN,"2021-11-04 19:00:00",NAN,NAN,"2021-11-04 19:00:00",NAN,"2021-11-04 19:00:00",NAN,NAN,"2021-11-04 19:00:00",NAN,"2021-11-04 19:00:00",NAN,NAN,"2021-11-04 19:00:00",NAN,"2021-11-04 19:00:00",NAN,NAN,"2021-11-04 19:00:00",NAN,"2021-11-04 19:00:00",NAN,NAN,"2021-11-04 19:00:00",NAN,"2021-11-04 19:00:00",NAN,NAN,"2021-11-04 19:00:00",NAN,"2021-11-04 19:00:00",NAN,NAN,"2021-11-04 19:00:00",NAN,"2021-11-04 19:00:00",NAN,NAN,"2021-11-04 19:00:00",NAN,"2021-11-04 19:00:00",NAN,NAN,"2021-11-04 19:00:00",NAN,"2021-11-04 19:00:00",NAN,NAN,"2021-11-04 19:00:00",NAN,"2021-11-04 19:00:00",0.001403072,0,4.393,37.12,16.58,29,9,"2021-11-04 18:05:30",1.5,"2021-11-04 18:22:30",7.411,42.57,10.57,48,11.7,"2021-11-04 18:11:30",3,"2021-11-04 18:59:30",0.039,0
"2021-11-04 20:00:00",12968,57.32,"2021-11-04 19:00:30",12.88,0.049,"2021-11-04 19:47:30",0,"2021-11-04 19:00:30",500,23.47,24.21,"2021-11-04 19:00:30",22.88,"2021-11-04 19:58:00",78.77,83,"2021-11-04 20:00:00",73.77,"2021-11-04 19:01:00",NAN,NAN,"2021-11-04 20:00:00",NAN,"2021-11-04 20:00:00",NAN,NAN,"2021-11-04 20:00:00",NAN,"2021-11-04 20:00:00",NAN,NAN,"2021-11-04 20:00:00",NAN,"2021-11-04 20:00:00",NAN,NAN,"2021-11-04 20:00:00",NAN,"2021-11-04 20:00:00",NAN,NAN,"2021-11-04 20:00:00",NAN,"2021-11-04 20:00:00",NAN,NAN,"2021-11-04 20:00:00",NAN,"2021-11-04 20:00:00",NAN,NAN,"2021-11-04 20:00:00",NAN,"2021-11-04 20:00:00",NAN,NAN,"2021-11-04 20:00:00",NAN,"2021-11-04 20:00:00",NAN,NAN,"2021-11-04 20:00:00",NAN,"2021-11-04 20:00:00",NAN,NAN,"2021-11-04 20:00:00",NAN,"2021-11-04 20:00:00",NAN,NAN,"2021-11-04 20:00:00",NAN,"2021-11-04 20:00:00",NAN,NAN,"2021-11-04 20:00:00",NAN,"2021-11-04 20:00:00",0.001836905,0,4.487,33.77,15.64,36,8.6,"2021-11-04 19:28:00",1.7,"2021-11-04 19:44:00",6.935,36.59,11.08,29,10.5,"2021-11-04 19:36:00",3.3,"2021-11-04 19:54:30",0.022,0
"2021-11-04 21:00:00",12969,58.74,"2021-11-04 20:01:30",12.84,0.047,"2021-11-04 20:21:00",0,"2021-11-04 20:00:30",500,22.57,22.89,"2021-11-04 20:00:30",22.38,"2021-11-04 20:56:30",87.2,90.1,"2021-11-04 20:49:30",82.4,"2021-11-04 20:00:30",NAN,NAN,"2021-11-04 21:00:00",NAN,"2021-11-04 21:00:00",NAN,NAN,"2021-11-04 21:00:00",NAN,"2021-11-04 21:00:00",NAN,NAN,"2021-11-04 21:00:00",NAN,"2021-11-04 21:00:00",NAN,NAN,"2021-11-04 21:00:00",NAN,"2021-11-04 21:00:00",NAN,NAN,"2021-11-04 21:00:00",NAN,"2021-11-04 21:00:00",NAN,NAN,"2021-11-04 21:00:00",NAN,"2021-11-04 21:00:00",NAN,NAN,"2021-11-04 21:00:00",NAN,"2021-11-04 21:00:00",NAN,NAN,"2021-11-04 21:00:00",NAN,"2021-11-04 21:00:00",NAN,NAN,"2021-11-04 21:00:00",NAN,"2021-11-04 21:00:00",NAN,NAN,"2021-11-04 21:00:00",NAN,"2021-11-04 21:00:00",NAN,NAN,"2021-11-04 21:00:00",NAN,"2021-11-04 21:00:00",NAN,NAN,"2021-11-04 21:00:00",NAN,"2021-11-04 21:00:00",0.001983797,0,4.283,29.2,16.49,29,7.7,"2021-11-04 20:05:30",1.8,"2021-11-04 20:54:30",7.184,36.41,11.52,48,12.7,"2021-11-04 20:42:00",4.5,"2021-11-04 20:40:00",0.007,0
"2021-11-04 22:00:00",12970,59.14,"2021-11-04 22:00:00",12.84,0.047,"2021-11-04 21:46:30",0,"2021-11-04 21:00:30",500,22.27,22.47,"2021-11-04 21:17:30",22.16,"2021-11-04 21:34:00",90.6,91.7,"2021-11-04 21:35:00",88.7,"2021-11-04 21:00:30",NAN,NAN,"2021-11-04 22:00:00",NAN,"2021-11-04 22:00:00",NAN,NAN,"2021-11-04 22:00:00",NAN,"2021-11-04 22:00:00",NAN,NAN,"2021-11-04 22:00:00",NAN,"2021-11-04 22:00:00",NAN,NAN,"2021-11-04 22:00:00",NAN,"2021-11-04 22:00:00",NAN,NAN,"2021-11-04 22:00:00",NAN,"2021-11-04 22:00:00",NAN,NAN,"2021-11-04 22:00:00",NAN,"2021-11-04 22:00:00",NAN,NAN,"2021-11-04 22:00:00",NAN,"2021-11-04 22:00:00",NAN,NAN,"2021-11-04 22:00:00",NAN,"2021-11-04 22:00:00",NAN,NAN,"2021-11-04 22:00:00",NAN,"2021-11-04 22:00:00",NAN,NAN,"2021-11-04 22:00:00",NAN,"2021-11-04 22:00:00",NAN,NAN,"2021-11-04 22:00:00",NAN,"2021-11-04 22:00:00",NAN,NAN,"2021-11-04 22:00:00",NAN,"2021-11-04 22:00:00",0.001463118,0,3.938,29.45,15.17,26,7.9,"2021-11-04 21:21:30",1.7,"2021-11-04 21:06:00",6.417,36,12.37,42,11.1,"2021-11-04 21:19:00",2.7,"2021-11-04 21:33:30",0,0
"2021-11-04 23:00:00",12971,59.01,"2021-11-04 22:07:30",12.82,0.047,"2021-11-04 22:10:30",0,"2021-11-04 22:00:30",500,21.99,22.23,"2021-11-04 22:00:30",21.83,"2021-11-04 22:29:30",90.6,91.6,"2021-11-04 22:20:00",89.7,"2021-11-04 22:45:30",NAN,NAN,"2021-11-04 23:00:00",NAN,"2021-11-04 23:00:00",NAN,NAN,"2021-11-04 23:00:00",NAN,"2021-11-04 23:00:00",NAN,NAN,"2021-11-04 23:00:00",NAN,"2021-11-04 23:00:00",NAN,NAN,"2021-11-04 23:00:00",NAN,"2021-11-04 23:00:00",NAN,NAN,"2021-11-04 23:00:00",NAN,"2021-11-04 23:00:00",NAN,NAN,"2021-11-04 23:00:00",NAN,"2021-11-04 23:00:00",NAN,NAN,"2021-11-04 23:00:00",NAN,"2021-11-04 23:00:00",NAN,NAN,"2021-11-04 23:00:00",NAN,"2021-11-04 23:00:00",NAN,NAN,"2021-11-04 23:00:00",NAN,"2021-11-04 23:00:00",NAN,NAN,"2021-11-04 23:00:00",NAN,"2021-11-04 23:00:00",NAN,NAN,"2021-11-04 23:00:00",NAN,"2021-11-04 23:00:00",NAN,NAN,"2021-11-04 23:00:00",NAN,"2021-11-04 23:00:00",0.001169332,0,3.568,22.16,14.43,35,7.2,"2021-11-04 22:43:00",1.6,"2021-11-04 22:34:30",5.626,24.22,12.53,13,10.5,"2021-11-04 22:34:30",2.8,"2021-11-04 22:02:00",-0.002,0
"2021-11-05 00:00:00",12972,59.19,"2021-11-04 23:15:00",12.81,0.047,"2021-11-04 23:46:00",0,"2021-11-04 23:00:30",500,21.97,22.25,"2021-11-04 23:05:00",21.7,"2021-11-04 23:51:30",91.5,92.4,"2021-11-04 23:36:30",90.2,"2021-11-04 23:19:00",NAN,NAN,"2021-11-05 00:00:00",NAN,"2021-11-05 00:00:00",NAN,NAN,"2021-11-05 00:00:00",NAN,"2021-11-05 00:00:00",NAN,NAN,"2021-11-05 00:00:00",NAN,"2021-11-05 00:00:00",NAN,NAN,"2021-11-05 00:00:00",NAN,"2021-11-05 00:00:00",NAN,NAN,"2021-11-05 00:00:00",NAN,"2021-11-05 00:00:00",NAN,NAN,"2021-11-05 00:00:00",NAN,"2021-11-05 00:00:00",NAN,NAN,"2021-11-05 00:00:00",NAN,"2021-11-05 00:00:00",NAN,NAN,"2021-11-05 00:00:00",NAN,"2021-11-05 00:00:00",NAN,NAN,"2021-11-05 00:00:00",NAN,"2021-11-05 00:00:00",NAN,NAN,"2021-11-05 00:00:00",NAN,"2021-11-05 00:00:00",NAN,NAN,"2021-11-05 00:00:00",NAN,"2021-11-05 00:00:00",NAN,NAN,"2021-11-05 00:00:00",NAN,"2021-11-05 00:00:00",0.001046364,0,3.847,21.9,15.06,29,6.8,"2021-11-04 23:31:30",1.6,"2021-11-04 23:19:00",6.006,22.8,11.14,35,9.5,"2021-11-04 23:04:00",3.4,"2021-11-04 23:02:00",-0.002,0
"2021-11-05 01:00:00",12973,59.6,"2021-11-05 00:29:00",12.8,0.046,"2021-11-05 00:38:00",0,"2021-11-05 00:00:30",500,21.79,22.06,"2021-11-05 00:28:30",21.44,"2021-11-05 00:55:30",93,94.3,"2021-11-05 00:49:30",91.8,"2021-11-05 00:01:00",NAN,NAN,"2021-11-05 01:00:00",NAN,"2021-11-05 01:00:00",NAN,NAN,"2021-11-05 01:00:00",NAN,"2021-11-05 01:00:00",NAN,NAN,"2021-11-05 01:00:00",NAN,"2021-11-05 01:00:00",NAN,NAN,"2021-11-05 01:00:00",NAN,"2021-11-05 01:00:00",NAN,NAN,"2021-11-05 01:00:00",NAN,"2021-11-05 01:00:00",NAN,NAN,"2021-11-05 01:00:00",NAN,"2021-11-05 01:00:00",NAN,NAN,"2021-11-05 01:00:00",NAN,"2021-11-05 01:00:00",NAN,NAN,"2021-11-05 01:00:00",NAN,"2021-11-05 01:00:00",NAN,NAN,"2021-11-05 01:00:00",NAN,"2021-11-05 01:00:00",NAN,NAN,"2021-11-05 01:00:00",NAN,"2021-11-05 01:00:00",NAN,NAN,"2021-11-05 01:00:00",NAN,"2021-11-05 01:00:00",NAN,NAN,"2021-11-05 01:00:00",NAN,"2021-11-05 01:00:00",0.0009952256,0,3.143,19.87,16.13,2,5.7,"2021-11-05 00:38:00",1.5,"2021-11-05 00:53:00",5.123,24.71,14.09,6,9.5,"2021-11-05 00:48:30",2.8,"2021-11-05 00:54:30",-0.007,0
"2021-11-05 02:00:00",12974,59.35,"2021-11-05 01:49:00",12.78,0.047,"2021-11-05 01:01:30",0,"2021-11-05 01:00:30",500,21.51,21.72,"2021-11-05 01:38:30",21.31,"2021-11-05 02:00:00",94.2,95,"2021-11-05 01:20:00",93.3,"2021-11-05 01:33:30",NAN,NAN,"2021-11-05 02:00:00",NAN,"2021-11-05 02:00:00",NAN,NAN,"2021-11-05 02:00:00",NAN,"2021-11-05 02:00:00",NAN,NAN,"2021-11-05 02:00:00",NAN,"2021-11-05 02:00:00",NAN,NAN,"2021-11-05 02:00:00",NAN,"2021-11-05 02:00:00",NAN,NAN,"2021-11-05 02:00:00",NAN,"2021-11-05 02:00:00",NAN,NAN,"2021-11-05 02:00:00",NAN,"2021-11-05 02:00:00",NAN,NAN,"2021-11-05 02:00:00",NAN,"2021-11-05 02:00:00",NAN,NAN,"2021-11-05 02:00:00",NAN,"2021-11-05 02:00:00",NAN,NAN,"2021-11-05 02:00:00",NAN,"2021-11-05 02:00:00",NAN,NAN,"2021-11-05 02:00:00",NAN,"2021-11-05 02:00:00",NAN,NAN,"2021-11-05 02:00:00",NAN,"2021-11-05 02:00:00",NAN,NAN,"2021-11-05 02:00:00",NAN,"2021-11-05 02:00:00",0.0009104176,0,2.611,11.81,18.5,15,5.8,"2021-11-05 01:07:00",0.6,"2021-11-05 01:42:00",4.228,9.16,14.39,3,7.9,"2021-11-05 01:07:30",1.4,"2021-11-05 01:24:00",-0.01,0
"2021-11-05 03:00:00",12975,59.64,"2021-11-05 02:59:30",12.76,0.047,"2021-11-05 02:18:00",0,"2021-11-05 02:00:30",500,21.33,21.43,"2021-11-05 02:56:00",21.31,"2021-11-05 02:34:00",95.2,96,"2021-11-05 02:20:00",94.2,"2021-11-05 02:02:00",NAN,NAN,"2021-11-05 03:00:00",NAN,"2021-11-05 03:00:00",NAN,NAN,"2021-11-05 03:00:00",NAN,"2021-11-05 03:00:00",NAN,NAN,"2021-11-05 03:00:00",NAN,"2021-11-05 03:00:00",NAN,NAN,"2021-11-05 03:00:00",NAN,"2021-11-05 03:00:00",NAN,NAN,"2021-11-05 03:00:00",NAN,"2021-11-05 03:00:00",NAN,NAN,"2021-11-05 03:00:00",NAN,"2021-11-05 03:00:00",NAN,NAN,"2021-11-05 03:00:00",NAN,"2021-11-05 03:00:00",NAN,NAN,"2021-11-05 03:00:00",NAN,"2021-11-05 03:00:00",NAN,NAN,"2021-11-05 03:00:00",NAN,"2021-11-05 03:00:00",NAN,NAN,"2021-11-05 03:00:00",NAN,"2021-11-05 03:00:00",NAN,NAN,"2021-11-05 03:00:00",NAN,"2021-11-05 03:00:00",NAN,NAN,"2021-11-05 03:00:00",NAN,"2021-11-05 03:00:00",0.0008666395,0,2.838,7.611,12.9,3,6.2,"2021-11-05 02:10:00",0.7,"2021-11-05 02:00:30",4.616,6.188,10.32,357,8.3,"2021-11-05 02:16:30",1.8,"2021-11-05 02:56:30",-0.01,0
"2021-11-05 04:00:00",12976,59.46,"2021-11-05 03:38:00",12.74,0.047,"2021-11-05 03:57:30",0,"2021-11-05 03:00:30",500,21.66,21.85,"2021-11-05 03:50:00",21.55,"2021-11-05 03:09:30",94.7,95.7,"2021-11-05 03:05:00",93.5,"2021-11-05 03:47:30",NAN,NAN,"2021-11-05 04:00:00",NAN,"2021-11-05 04:00:00",NAN,NAN,"2021-11-05 04:00:00",NAN,"2021-11-05 04:00:00",NAN,NAN,"2021-11-05 04:00:00",NAN,"2021-11-05 04:00:00",NAN,NAN,"2021-11-05 04:00:00",NAN,"2021-11-05 04:00:00",NAN,NAN,"2021-11-05 04:00:00",NAN,"2021-11-05 04:00:00",NAN,NAN,"2021-11-05 04:00:00",NAN,"2021-11-05 04:00:00",NAN,NAN,"2021-11-05 04:00:00",NAN,"2021-11-05 04:00:00",NAN,NAN,"2021-11-05 04:00:00",NAN,"2021-11-05 04:00:00",NAN,NAN,"2021-11-05 04:00:00",NAN,"2021-11-05 04:00:00",NAN,NAN,"2021-11-05 04:00:00",NAN,"2021-11-05 04:00:00",NAN,NAN,"2021-11-05 04:00:00",NAN,"2021-11-05 04:00:00",NAN,NAN,"2021-11-05 04:00:00",NAN,"2021-11-05 04:00:00",0.0006181592,0,2.337,2.114,15.89,357,4.6,"2021-11-05 03:51:30",0.8,"2021-11-05 03:27:30",3.703,359.2,15.56,3,6.6,"2021-11-05 03:53:30",1.3,"2021-11-05 03:48:30",-0.012,0
"2021-11-05 05:00:00",12977,59.56,"2021-11-05 04:00:30",12.71,0.047,"2021-11-05 04:01:30",0,"2021-11-05 04:00:30",500,21.53,21.78,"2021-11-05 04:05:00",21.31,"2021-11-05 04:54:30",94.4,95.4,"2021-11-05 04:19:30",93.4,"2021-11-05 04:00:30",NAN,NAN,"2021-11-05 05:00:00",NAN,"2021-11-05 05:00:00",NAN,NAN,"2021-11-05 05:00:00",NAN,"2021-11-05 05:00:00",NAN,NAN,"2021-11-05 05:00:00",NAN,"2021-11-05 05:00:00",NAN,NAN,"2021-11-05 05:00:00",NAN,"2021-11-05 05:00:00",NAN,NAN,"2021-11-05 05:00:00",NAN,"2021-11-05 05:00:00",NAN,NAN,"2021-11-05 05:00:00",NAN,"2021-11-05 05:00:00",NAN,NAN,"2021-11-05 05:00:00",NAN,"2021-11-05 05:00:00",NAN,NAN,"2021-11-05 05:00:00",NAN,"2021-11-05 05:00:00",NAN,NAN,"2021-11-05 05:00:00",NAN,"2021-11-05 05:00:00",NAN,NAN,"2021-11-05 05:00:00",NAN,"2021-11-05 05:00:00",NAN,NAN,"2021-11-05 05:00:00",NAN,"2021-11-05 05:00:00",NAN,NAN,"2021-11-05 05:00:00",NAN,"2021-11-05 05:00:00",0.02838266,0,2.043,11.11,15.48,26,3.9,"2021-11-05 04:36:00",0.3,"2021-11-05 04:19:30",3.367,12.26,13.38,22,5.6,"2021-11-05 04:07:30",1.4,"2021-11-05 04:18:30",-0.011,0
"2021-11-05 06:00:00",12978,58.91,"2021-11-05 06:00:00",12.73,12.79,"2021-11-05 05:02:30",0,"2021-11-05 05:06:00",500,21.61,21.89,"2021-11-05 05:52:30",21.37,"2021-11-05 05:04:30",93.7,94.5,"2021-11-05 05:20:00",92.3,"2021-11-05 06:00:00",NAN,NAN,"2021-11-05 06:00:00",NAN,"2021-11-05 06:00:00",NAN,NAN,"2021-11-05 06:00:00",NAN,"2021-11-05 06:00:00",NAN,NAN,"2021-11-05 06:00:00",NAN,"2021-11-05 06:00:00",NAN,NAN,"2021-11-05 06:00:00",NAN,"2021-11-05 06:00:00",NAN,NAN,"2021-11-05 06:00:00",NAN,"2021-11-05 06:00:00",NAN,NAN,"2021-11-05 06:00:00",NAN,"2021-11-05 06:00:00",NAN,NAN,"2021-11-05 06:00:00",NAN,"2021-11-05 06:00:00",NAN,NAN,"2021-11-05 06:00:00",NAN,"2021-11-05 06:00:00",NAN,NAN,"2021-11-05 06:00:00",NAN,"2021-11-05 06:00:00",NAN,NAN,"2021-11-05 06:00:00",NAN,"2021-11-05 06:00:00",NAN,NAN,"2021-11-05 06:00:00",NAN,"2021-11-05 06:00:00",NAN,NAN,"2021-11-05 06:00:00",NAN,"2021-11-05 06:00:00",0.6685607,0,2.108,12.53,16.31,351,3.9,"2021-11-05 05:10:30",0.8,"2021-11-05 05:50:30",3.313,12.68,13.14,14,6.4,"2021-11-05 05:12:00",0.6,"2021-11-05 05:49:30",0.039,0.016
"2021-11-05 07:00:00",12979,50.88,"2021-11-05 06:59:00",12.87,12.96,"2021-11-05 06:04:30",0.098,"2021-11-05 06:02:30",500,22.62,23.62,"2021-11-05 06:57:30",21.86,"2021-11-05 06:00:30",88,92.5,"2021-11-05 06:05:00",81.9,"2021-11-05 06:57:00",NAN,NAN,"2021-11-05 07:00:00",NAN,"2021-11-05 07:00:00",NAN,NAN,"2021-11-05 07:00:00",NAN,"2021-11-05 07:00:00",NAN,NAN,"2021-11-05 07:00:00",NAN,"2021-11-05 07:00:00",NAN,NAN,"2021-11-05 07:00:00",NAN,"2021-11-05 07:00:00",NAN,NAN,"2021-11-05 07:00:00",NAN,"2021-11-05 07:00:00",NAN,NAN,"2021-11-05 07:00:00",NAN,"2021-11-05 07:00:00",NAN,NAN,"2021-11-05 07:00:00",NAN,"2021-11-05 07:00:00",NAN,NAN,"2021-11-05 07:00:00",NAN,"2021-11-05 07:00:00",NAN,NAN,"2021-11-05 07:00:00",NAN,"2021-11-05 07:00:00",NAN,NAN,"2021-11-05 07:00:00",NAN,"2021-11-05 07:00:00",NAN,NAN,"2021-11-05 07:00:00",NAN,"2021-11-05 07:00:00",NAN,NAN,"2021-11-05 07:00:00",NAN,"2021-11-05 07:00:00",3.774838,0,2.817,8.6,16.82,41,6.2,"2021-11-05 06:54:30",1,"2021-11-05 06:09:00",4.352,7.916,14.67,13,8.3,"2021-11-05 06:40:00",1.6,"2021-11-05 06:53:30",0.642,0.487
"2021-11-05 08:00:00",12980,49.47,"2021-11-05 08:00:00",13.46,18.87,"2021-11-05 07:36:00",0.152,"2021-11-05 08:00:00",500,24.09,25.83,"2021-11-05 07:57:30",23.6,"2021-11-05 07:20:30",77.8,82.3,"2021-11-05 07:01:00",69.5,"2021-11-05 07:58:30",NAN,NAN,"2021-11-05 08:00:00",NAN,"2021-11-05 08:00:00",NAN,NAN,"2021-11-05 08:00:00",NAN,"2021-11-05 08:00:00",NAN,NAN,"2021-11-05 08:00:00",NAN,"2021-11-05 08:00:00",NAN,NAN,"2021-11-05 08:00:00",NAN,"2021-11-05 08:00:00",NAN,NAN,"2021-11-05 08:00:00",NAN,"2021-11-05 08:00:00",NAN,NAN,"2021-11-05 08:00:00",NAN,"2021-11-05 08:00:00",NAN,NAN,"2021-11-05 08:00:00",NAN,"2021-11-05 08:00:00",NAN,NAN,"2021-11-05 08:00:00",NAN,"2021-11-05 08:00:00",NAN,NAN,"2021-11-05 08:00:00",NAN,"2021-11-05 08:00:00",NAN,NAN,"2021-11-05 08:00:00",NAN,"2021-11-05 08:00:00",NAN,NAN,"2021-11-05 08:00:00",NAN,"2021-11-05 08:00:00",NAN,NAN,"2021-11-05 08:00:00",NAN,"2021-11-05 08:00:00",6.511327,0,3.253,6.501,18.02,357,6.5,"2021-11-05 07:44:30",0.7,"2021-11-05 07:06:30",5.155,5.162,14.18,0,9.1,"2021-11-05 07:44:30",1.3,"2021-11-05 07:57:00",1.157,1.363
"2021-11-05 09:00:00",12981,40.76,"2021-11-05 08:56:30",13.27,13.66,"2021-11-05 08:19:00",0,"2021-11-05 08:04:30",500,25.97,27.57,"2021-11-05 08:55:00",24.91,"2021-11-05 08:08:30",66.28,71.33,"2021-11-05 08:25:30",60.1,"2021-11-05 08:55:30",NAN,NAN,"2021-11-05 09:00:00",NAN,"2021-11-05 09:00:00",NAN,NAN,"2021-11-05 09:00:00",NAN,"2021-11-05 09:00:00",NAN,NAN,"2021-11-05 09:00:00",NAN,"2021-11-05 09:00:00",NAN,NAN,"2021-11-05 09:00:00",NAN,"2021-11-05 09:00:00",NAN,NAN,"2021-11-05 09:00:00",NAN,"2021-11-05 09:00:00",NAN,NAN,"2021-11-05 09:00:00",NAN,"2021-11-05 09:00:00",NAN,NAN,"2021-11-05 09:00:00",NAN,"2021-11-05 09:00:00",NAN,NAN,"2021-11-05 09:00:00",NAN,"2021-11-05 09:00:00",NAN,NAN,"2021-11-05 09:00:00",NAN,"2021-11-05 09:00:00",NAN,NAN,"2021-11-05 09:00:00",NAN,"2021-11-05 09:00:00",NAN,NAN,"2021-11-05 09:00:00",NAN,"2021-11-05 09:00:00",NAN,NAN,"2021-11-05 09:00:00",NAN,"2021-11-05 09:00:00",11.94199,0,3.643,14.03,19.92,340,6.5,"2021-11-05 08:39:30",1.6,"2021-11-05 08:42:00",5.553,10.97,16.24,4,10.4,"2021-11-05 08:39:30",2.8,"2021-11-05 08:13:00",2.195,2.206
"2021-11-05 10:00:00",12982,39.41,"2021-11-05 09:14:00",13.47,18.55,"2021-11-05 09:55:30",0.136,"2021-11-05 09:09:00",500,27.68,28.78,"2021-11-05 09:55:00",26.88,"2021-11-05 09:25:30",59.52,64.15,"2021-11-05 09:26:00",53.27,"2021-11-05 09:52:00",NAN,NAN,"2021-11-05 10:00:00",NAN,"2021-11-05 10:00:00",NAN,NAN,"2021-11-05 10:00:00",NAN,"2021-11-05 10:00:00",NAN,NAN,"2021-11-05 10:00:00",NAN,"2021-11-05 10:00:00",NAN,NAN,"2021-11-05 10:00:00",NAN,"2021-11-05 10:00:00",NAN,NAN,"2021-11-05 10:00:00",NAN,"2021-11-05 10:00:00",NAN,NAN,"2021-11-05 10:00:00",NAN,"2021-11-05 10:00:00",NAN,NAN,"2021-11-05 10:00:00",NAN,"2021-11-05 10:00:00",NAN,NAN,"2021-11-05 10:00:00",NAN,"2021-11-05 10:00:00",NAN,NAN,"2021-11-05 10:00:00",NAN,"2021-11-05 10:00:00",NAN,NAN,"2021-11-05 10:00:00",NAN,"2021-11-05 10:00:00",NAN,NAN,"2021-11-05 10:00:00",NAN,"2021-11-05 10:00:00",NAN,NAN,"2021-11-05 10:00:00",NAN,"2021-11-05 10:00:00",14.19881,0,3.226,14.72,24.5,12,7.3,"2021-11-05 09:56:00",0.9,"2021-11-05 09:29:00",4.979,17.07,18.59,1,8.9,"2021-11-05 09:58:00",1.7,"2021-11-05 09:07:00",2.731,2.891
"2021-11-05 11:00:00",12983,40.1,"2021-11-05 10:41:30",13.44,18.77,"2021-11-05 10:51:00",0.113,"2021-11-05 10:36:30",500,29.53,30.73,"2021-11-05 10:58:30",27.79,"2021-11-05 10:04:30",51.18,58.28,"2021-11-05 10:04:30",47.02,"2021-11-05 10:58:30",NAN,NAN,"2021-11-05 11:00:00",NAN,"2021-11-05 11:00:00",NAN,NAN,"2021-11-05 11:00:00",NAN,"2021-11-05 11:00:00",NAN,NAN,"2021-11-05 11:00:00",NAN,"2021-11-05 11:00:00",NAN,NAN,"2021-11-05 11:00:00",NAN,"2021-11-05 11:00:00",NAN,NAN,"2021-11-05 11:00:00",NAN,"2021-11-05 11:00:00",NAN,NAN,"2021-11-05 11:00:00",NAN,"2021-11-05 11:00:00",NAN,NAN,"2021-11-05 11:00:00",NAN,"2021-11-05 11:00:00",NAN,NAN,"2021-11-05 11:00:00",NAN,"2021-11-05 11:00:00",NAN,NAN,"2021-11-05 11:00:00",NAN,"2021-11-05 11:00:00",NAN,NAN,"2021-11-05 11:00:00",NAN,"2021-11-05 11:00:00",NAN,NAN,"2021-11-05 11:00:00",NAN,"2021-11-05 11:00:00",NAN,NAN,"2021-11-05 11:00:00",NAN,"2021-11-05 11:00:00",20.24851,0,3.202,10.35,31.15,35,7.7,"2021-11-05 10:13:30",0.7,"2021-11-05 10:33:00",4.77,10.08,27.94,357,9,"2021-11-05 10:30:00",0.9,"2021-11-05 10:33:30",4.016,3.364
"2021-11-05 12:00:00",12984,40.2,"2021-11-05 11:11:00",13.44,18.95,"2021-11-05 11:21:30",0.126,"2021-11-05 11:58:00",500,31.15,32.11,"2021-11-05 11:43:30",30.41,"2021-11-05 11:06:30",44.85,47.98,"2021-11-05 11:10:00",41.88,"2021-11-05 11:59:00",NAN,NAN,"2021-11-05 12:00:00",NAN,"2021-11-05 12:00:00",NAN,NAN,"2021-11-05 12:00:00",NAN,"2021-11-05 12:00:00",NAN,NAN,"2021-11-05 12:00:00",NAN,"2021-11-05 12:00:00",NAN,NAN,"2021-11-05 12:00:00",NAN,"2021-11-05 12:00:00",NAN,NAN,"2021-11-05 12:00:00",NAN,"2021-11-05 12:00:00",NAN,NAN,"2021-11-05 12:00:00",NAN,"2021-11-05 12:00:00",NAN,NAN,"2021-11-05 12:00:00",NAN,"2021-11-05 12:00:00",NAN,NAN,"2021-11-05 12:00:00",NAN,"2021-11-05 12:00:00",NAN,NAN,"2021-11-05 12:00:00",NAN,"2021-11-05 12:00:00",NAN,NAN,"2021-11-05 12:00:00",NAN,"2021-11-05 12:00:00",NAN,NAN,"2021-11-05 12:00:00",NAN,"2021-11-05 12:00:00",NAN,NAN,"2021-11-05 12:00:00",NAN,"2021-11-05 12:00:00",20.37657,0,2.958,2.406,32.15,326,6.1,"2021-11-05 11:33:30",0.7,"2021-11-05 11:05:30",4.472,1.223,25.17,338,8,"2021-11-05 11:09:00",0.6,"2021-11-05 11:41:30",4.175,3.575
"2021-11-05 13:00:00",12985,39.96,"2021-11-05 12:36:00",13.17,13.54,"2021-11-05 12:33:30",0,"2021-11-05 12:19:30",500,32.2,33.49,"2021-11-05 12:31:30",31.33,"2021-11-05 12:59:30",41.67,42.99,"2021-11-05 12:00:30",39.67,"2021-11-05 12:31:30",NAN,NAN,"2021-11-05 13:00:00",NAN,"2021-11-05 13:00:00",NAN,NAN,"2021-11-05 13:00:00",NAN,"2021-11-05 13:00:00",NAN,NAN,"2021-11-05 13:00:00",NAN,"2021-11-05 13:00:00",NAN,NAN,"2021-11-05 13:00:00",NAN,"2021-11-05 13:00:00",NAN,NAN,"2021-11-05 13:00:00",NAN,"2021-11-05 13:00:00",NAN,NAN,"2021-11-05 13:00:00",NAN,"2021-11-05 13:00:00",NAN,NAN,"2021-11-05 13:00:00",NAN,"2021-11-05 13:00:00",NAN,NAN,"2021-11-05 13:00:00",NAN,"2021-11-05 13:00:00",NAN,NAN,"2021-11-05 13:00:00",NAN,"2021-11-05 13:00:00",NAN,NAN,"2021-11-05 13:00:00",NAN,"2021-11-05 13:00:00",NAN,NAN,"2021-11-05 13:00:00",NAN,"2021-11-05 13:00:00",NAN,NAN,"2021-11-05 13:00:00",NAN,"2021-11-05 13:00:00",17.47335,0,2.668,21.05,37.1,31,5,"2021-11-05 12:02:30",0,"2021-11-05 12:15:00",3.828,22.1,28.1,57,8.6,"2021-11-05 12:19:00",0,"2021-11-05 12:45:00",3.669,3.502
"2021-11-05 14:00:00",12986,42.23,"2021-11-05 13:00:30",13.16,14.73,"2021-11-05 13:23:30",0,"2021-11-05 13:19:30",500,32.09,33.62,"2021-11-05 13:57:30",31.13,"2021-11-05 13:07:00",40.34,42.66,"2021-11-05 13:01:30",36.47,"2021-11-05 13:58:00",NAN,NAN,"2021-11-05 14:00:00",NAN,"2021-11-05 14:00:00",NAN,NAN,"2021-11-05 14:00:00",NAN,"2021-11-05 14:00:00",NAN,NAN,"2021-11-05 14:00:00",NAN,"2021-11-05 14:00:00",NAN,NAN,"2021-11-05 14:00:00",NAN,"2021-11-05 14:00:00",NAN,NAN,"2021-11-05 14:00:00",NAN,"2021-11-05 14:00:00",NAN,NAN,"2021-11-05 14:00:00",NAN,"2021-11-05 14:00:00",NAN,NAN,"2021-11-05 14:00:00",NAN,"2021-11-05 14:00:00",NAN,NAN,"2021-11-05 14:00:00",NAN,"2021-11-05 14:00:00",NAN,NAN,"2021-11-05 14:00:00",NAN,"2021-11-05 14:00:00",NAN,NAN,"2021-11-05 14:00:00",NAN,"2021-11-05 14:00:00",NAN,NAN,"2021-11-05 14:00:00",NAN,"2021-11-05 14:00:00",NAN,NAN,"2021-11-05 14:00:00",NAN,"2021-11-05 14:00:00",13.30743,0,2.809,19.35,30.25,52,6.5,"2021-11-05 13:32:00",0.9,"2021-11-05 13:45:30",4.252,17.33,25.92,36,8.5,"2021-11-05 13:32:00",1.3,"2021-11-05 13:46:30",2.799,3.161
"2021-11-05 15:00:00",12987,40.08,"2021-11-05 14:33:30",13.15,13.56,"2021-11-05 14:52:00",0,"2021-11-05 14:24:00",500,32.75,33.75,"2021-11-05 14:21:30",31.85,"2021-11-05 14:54:30",37.61,39.52,"2021-11-05 14:56:00",36.01,"2021-11-05 14:40:30",NAN,NAN,"2021-11-05 15:00:00",NAN,"2021-11-05 15:00:00",NAN,NAN,"2021-11-05 15:00:00",NAN,"2021-11-05 15:00:00",NAN,NAN,"2021-11-05 15:00:00",NAN,"2021-11-05 15:00:00",NAN,NAN,"2021-11-05 15:00:00",NAN,"2021-11-05 15:00:00",NAN,NAN,"2021-11-05 15:00:00",NAN,"2021-11-05 15:00:00",NAN,NAN,"2021-11-05 15:00:00",NAN,"2021-11-05 15:00:00",NAN,NAN,"2021-11-05 15:00:00",NAN,"2021-11-05 15:00:00",NAN,NAN,"2021-11-05 15:00:00",NAN,"2021-11-05 15:00:00",NAN,NAN,"2021-11-05 15:00:00",NAN,"2021-11-05 15:00:00",NAN,NAN,"2021-11-05 15:00:00",NAN,"2021-11-05 15:00:00",NAN,NAN,"2021-11-05 15:00:00",NAN,"2021-11-05 15:00:00",NAN,NAN,"2021-11-05 15:00:00",NAN,"2021-11-05 15:00:00",10.96636,0,2.607,24.16,30.83,16,5.9,"2021-11-05 14:07:00",0.8,"2021-11-05 14:09:00",3.841,22.18,26.98,8,7.8,"2021-11-05 14:22:30",0.6,"2021-11-05 14:55:00",2.347,2.573
"2021-11-05 16:00:00",12988,41.57,"2021-11-05 15:32:30",13.15,13.38,"2021-11-05 15:28:30",0.001,"2021-11-05 15:01:30",500,32.59,33.11,"2021-11-05 15:22:30",32.11,"2021-11-05 15:07:00",36.9,39.74,"2021-11-05 15:07:30",35.36,"2021-11-05 15:39:30",NAN,NAN,"2021-11-05 16:00:00",NAN,"2021-11-05 16:00:00",NAN,NAN,"2021-11-05 16:00:00",NAN,"2021-11-05 16:00:00",NAN,NAN,"2021-11-05 16:00:00",NAN,"2021-11-05 16:00:00",NAN,NAN,"2021-11-05 16:00:00",NAN,"2021-11-05 16:00:00",NAN,NAN,"2021-11-05 16:00:00",NAN,"2021-11-05 16:00:00",NAN,NAN,"2021-11-05 16:00:00",NAN,"2021-11-05 16:00:00",NAN,NAN,"2021-11-05 16:00:00",NAN,"2021-11-05 16:00:00",NAN,NAN,"2021-11-05 16:00:00",NAN,"2021-11-05 16:00:00",NAN,NAN,"2021-11-05 16:00:00",NAN,"2021-11-05 16:00:00",NAN,NAN,"2021-11-05 16:00:00",NAN,"2021-11-05 16:00:00",NAN,NAN,"2021-11-05 16:00:00",NAN,"2021-11-05 16:00:00",NAN,NAN,"2021-11-05 16:00:00",NAN,"2021-11-05 16:00:00",8.774366,0,2.475,30.7,29.07,9,6.1,"2021-11-05 15:05:30",0.6,"2021-11-05 15:20:00",3.788,33.42,22.61,23,7.7,"2021-11-05 15:05:30",0.7,"2021-11-05 15:27:00",1.887,1.792
"2021-11-05 17:00:00",12989,42.19,"2021-11-05 16:07:00",13.11,13.17,"2021-11-05 17:00:00",0,"2021-11-05 16:44:30",500,30.73,32.32,"2021-11-05 16:00:30",29.1,"2021-11-05 16:59:30",44,54.3,"2021-11-05 17:00:00",37.46,"2021-11-05 16:00:30",NAN,NAN,"2021-11-05 17:00:00",NAN,"2021-11-05 17:00:00",NAN,NAN,"2021-11-05 17:00:00",NAN,"2021-11-05 17:00:00",NAN,NAN,"2021-11-05 17:00:00",NAN,"2021-11-05 17:00:00",NAN,NAN,"2021-11-05 17:00:00",NAN,"2021-11-05 17:00:00",NAN,NAN,"2021-11-05 17:00:00",NAN,"2021-11-05 17:00:00",NAN,NAN,"2021-11-05 17:00:00",NAN,"2021-11-05 17:00:00",NAN,NAN,"2021-11-05 17:00:00",NAN,"2021-11-05 17:00:00",NAN,NAN,"2021-11-05 17:00:00",NAN,"2021-11-05 17:00:00",NAN,NAN,"2021-11-05 17:00:00",NAN,"2021-11-05 17:00:00",NAN,NAN,"2021-11-05 17:00:00",NAN,"2021-11-05 17:00:00",NAN,NAN,"2021-11-05 17:00:00",NAN,"2021-11-05 17:00:00",NAN,NAN,"2021-11-05 17:00:00",NAN,"2021-11-05 17:00:00",1.841764,0,2.994,22.42,16.81,0,5.6,"2021-11-05 16:53:00",1.1,"2021-11-05 16:46:00",4.933,26.05,14.64,16,7.6,"2021-11-05 16:13:30",2.3,"2021-11-05 16:01:30",0.432,0.896
"2021-11-05 18:00:00",12990,49.31,"2021-11-05 17:00:30",12.93,0.119,"2021-11-05 18:00:00",0,"2021-11-05 17:22:00",500,27.74,29.04,"2021-11-05 17:00:30",26.55,"2021-11-05 18:00:00",61.27,67.99,"2021-11-05 18:00:00",54.25,"2021-11-05 17:00:30",NAN,NAN,"2021-11-05 18:00:00",NAN,"2021-11-05 18:00:00",NAN,NAN,"2021-11-05 18:00:00",NAN,"2021-11-05 18:00:00",NAN,NAN,"2021-11-05 18:00:00",NAN,"2021-11-05 18:00:00",NAN,NAN,"2021-11-05 18:00:00",NAN,"2021-11-05 18:00:00",NAN,NAN,"2021-11-05 18:00:00",NAN,"2021-11-05 18:00:00",NAN,NAN,"2021-11-05 18:00:00",NAN,"2021-11-05 18:00:00",NAN,NAN,"2021-11-05 18:00:00",NAN,"2021-11-05 18:00:00",NAN,NAN,"2021-11-05 18:00:00",NAN,"2021-11-05 18:00:00",NAN,NAN,"2021-11-05 18:00:00",NAN,"2021-11-05 18:00:00",NAN,NAN,"2021-11-05 18:00:00",NAN,"2021-11-05 18:00:00",NAN,NAN,"2021-11-05 18:00:00",NAN,"2021-11-05 18:00:00",NAN,NAN,"2021-11-05 18:00:00",NAN,"2021-11-05 18:00:00",0.1174042,0,3.817,30.26,17.9,30,8.2,"2021-11-05 17:59:30",1.5,"2021-11-05 17:21:30",5.907,30.19,12.72,50,9.8,"2021-11-05 17:39:30",2.6,"2021-11-05 17:19:00",0.077,0.123
"2021-11-05 19:00:00",12991,54.28,"2021-11-05 18:00:30",12.9,0.051,"2021-11-05 18:48:00",0,"2021-11-05 18:00:30",500,25.57,26.56,"2021-11-05 18:02:30",24.72,"2021-11-05 18:59:30",73.57,78.35,"2021-11-05 18:57:30",67.6,"2021-11-05 18:00:30",NAN,NAN,"2021-11-05 19:00:00",NAN,"2021-11-05 19:00:00",NAN,NAN,"2021-11-05 19:00:00",NAN,"2021-11-05 19:00:00",NAN,NAN,"2021-11-05 19:00:00",NAN,"2021-11-05 19:00:00",NAN,NAN,"2021-11-05 19:00:00",NAN,"2021-11-05 19:00:00",NAN,NAN,"2021-11-05 19:00:00",NAN,"2021-11-05 19:00:00",NAN,NAN,"2021-11-05 19:00:00",NAN,"2021-11-05 19:00:00",NAN,NAN,"2021-11-05 19:00:00",NAN,"2021-11-05 19:00:00",NAN,NAN,"2021-11-05 19:00:00",NAN,"2021-11-05 19:00:00",NAN,NAN,"2021-11-05 19:00:00",NAN,"2021-11-05 19:00:00",NAN,NAN,"2021-11-05 19:00:00",NAN,"2021-11-05 19:00:00",NAN,NAN,"2021-11-05 19:00:00",NAN,"2021-11-05 19:00:00",NAN,NAN,"2021-11-05 19:00:00",NAN,"2021-11-05 19:00:00",0.001175863,0,3.851,29.3,16.17,31,7,"2021-11-05 18:42:30",1.8,"2021-11-05 18:13:30",5.97,38.18,11.62,35,9.4,"2021-11-05 18:42:30",2.9,"2021-11-05 18:30:30",0.029,0
"2021-11-05 20:00:00",12992,56.34,"2021-11-05 19:00:30",12.88,0.049,"2021-11-05 19:59:30",0,"2021-11-05 19:00:30",500,24.2,24.74,"2021-11-05 19:02:30",23.67,"2021-11-05 19:59:30",79.97,82.5,"2021-11-05 19:58:30",77.62,"2021-11-05 19:02:00",NAN,NAN,"2021-11-05 20:00:00",NAN,"2021-11-05 20:00:00",NAN,NAN,"2021-11-05 20:00:00",NAN,"2021-11-05 20:00:00",NAN,NAN,"2021-11-05 20:00:00",NAN,"2021-11-05 20:00:00",NAN,NAN,"2021-11-05 20:00:00",NAN,"2021-11-05 20:00:00",NAN,NAN,"2021-11-05 20:00:00",NAN,"2021-11-05 20:00:00",NAN,NAN,"2021-11-05 20:00:00",NAN,"2021-11-05 20:00:00",NAN,NAN,"2021-11-05 20:00:00",NAN,"2021-11-05 20:00:00",NAN,NAN,"2021-11-05 20:00:00",NAN,"2021-11-05 20:00:00",NAN,NAN,"2021-11-05 20:00:00",NAN,"2021-11-05 20:00:00",NAN,NAN,"2021-11-05 20:00:00",NAN,"2021-11-05 20:00:00",NAN,NAN,"2021-11-05 20:00:00",NAN,"2021-11-05 20:00:00",NAN,NAN,"2021-11-05 20:00:00",NAN,"2021-11-05 20:00:00",0.001537063,0,3.772,36.51,18.32,28,8,"2021-11-05 19:49:30",1.5,"2021-11-05 19:43:00",6.245,38.23,12.07,24,11.1,"2021-11-05 19:14:30",3.3,"2021-11-05 19:05:00",0.017,0
"2021-11-05 21:00:00",12993,57.48,"2021-11-05 20:00:30",12.86,0.048,"2021-11-05 20:38:30",0,"2021-11-05 20:00:30",500,23.08,23.71,"2021-11-05 20:02:30",22.68,"2021-11-05 20:54:30",86.6,90.2,"2021-11-05 20:57:30",81.8,"2021-11-05 20:01:00",NAN,NAN,"2021-11-05 21:00:00",NAN,"2021-11-05 21:00:00",NAN,NAN,"2021-11-05 21:00:00",NAN,"2021-11-05 21:00:00",NAN,NAN,"2021-11-05 21:00:00",NAN,"2021-11-05 21:00:00",NAN,NAN,"2021-11-05 21:00:00",NAN,"2021-11-05 21:00:00",NAN,NAN,"2021-11-05 21:00:00",NAN,"2021-11-05 21:00:00",NAN,NAN,"2021-11-05 21:00:00",NAN,"2021-11-05 21:00:00",NAN,NAN,"2021-11-05 21:00:00",NAN,"2021-11-05 21:00:00",NAN,NAN,"2021-11-05 21:00:00",NAN,"2021-11-05 21:00:00",NAN,NAN,"2021-11-05 21:00:00",NAN,"2021-11-05 21:00:00",NAN,NAN,"2021-11-05 21:00:00",NAN,"2021-11-05 21:00:00",NAN,NAN,"2021-11-05 21:00:00",NAN,"2021-11-05 21:00:00",NAN,NAN,"2021-11-05 21:00:00",NAN,"2021-11-05 21:00:00",0.001730197,0,4,26.89,15.41,42,10.2,"2021-11-05 20:27:00",1.2,"2021-11-05 20:19:00",6.434,32.31,10.79,49,11.6,"2021-11-05 20:19:00",2.7,"2021-11-05 20:50:30",0.007,0
"2021-11-05 22:00:00",12994,58.63,"2021-11-05 21:39:00",12.85,0.047,"2021-11-05 21:47:00",0,"2021-11-05 21:00:30",500,22.68,22.85,"2021-11-05 21:32:30",22.62,"2021-11-05 21:23:00",90.9,92,"2021-11-05 21:57:00",89.5,"2021-11-05 21:00:30",NAN,NAN,"2021-11-05 22:00:00",NAN,"2021-11-05 22:00:00",NAN,NAN,"2021-11-05 22:00:00",NAN,"2021-11-05 22:00:00",NAN,NAN,"2021-11-05 22:00:00",NAN,"2021-11-05 22:00:00",NAN,NAN,"2021-11-05 22:00:00",NAN,"2021-11-05 22:00:00",NAN,NAN,"2021-11-05 22:00:00",NAN,"2021-11-05 22:00:00",NAN,NAN,"2021-11-05 22:00:00",NAN,"2021-11-05 22:00:00",NAN,NAN,"2021-11-05 22:00:00",NAN,"2021-11-05 22:00:00",NAN,NAN,"2021-11-05 22:00:00",NAN,"2021-11-05 22:00:00",NAN,NAN,"2021-11-05 22:00:00",NAN,"2021-11-05 22:00:00",NAN,NAN,"2021-11-05 22:00:00",NAN,"2021-11-05 22:00:00",NAN,NAN,"2021-11-05 22:00:00",NAN,"2021-11-05 22:00:00",NAN,NAN,"2021-11-05 22:00:00",NAN,"2021-11-05 22:00:00",0.001368567,0,3.608,27.96,13.4,39,7.8,"2021-11-05 21:16:00",1.7,"2021-11-05 21:46:00",6.064,35.26,12.18,56,10.1,"2021-11-05 21:54:30",2.2,"2021-11-05 21:44:30",-0.001,0
"2021-11-05 23:00:00",12995,58.77,"2021-11-05 22:26:00",12.83,0.046,"2021-11-05 22:26:00",0,"2021-11-05 22:00:30",500,22.55,22.76,"2021-11-05 22:02:30",22.29,"2021-11-05 22:59:00",92.8,94.2,"2021-11-05 22:53:30",91.4,"2021-11-05 22:00:30",NAN,NAN,"2021-11-05 23:00:00",NAN,"2021-11-05 23:00:00",NAN,NAN,"2021-11-05 23:00:00",NAN,"2021-11-05 23:00:00",NAN,NAN,"2021-11-05 23:00:00",NAN,"2021-11-05 23:00:00",NAN,NAN,"2021-11-05 23:00:00",NAN,"2021-11-05 23:00:00",NAN,NAN,"2021-11-05 23:00:00",NAN,"2021-11-05 23:00:00",NAN,NAN,"2021-11-05 23:00:00",NAN,"2021-11-05 23:00:00",NAN,NAN,"2021-11-05 23:00:00",NAN,"2021-11-05 23:00:00",NAN,NAN,"2021-11-05 23:00:00",NAN,"2021-11-05 23:00:00",NAN,NAN,"2021-11-05 23:00:00",NAN,"2021-11-05 23:00:00",NAN,NAN,"2021-11-05 23:00:00",NAN,"2021-11-05 23:00:00",NAN,NAN,"2021-11-05 23:00:00",NAN,"2021-11-05 23:00:00",NAN,NAN,"2021-11-05 23:00:00",NAN,"2021-11-05 23:00:00",0.001050889,0,3.483,25.72,15.62,35,8.1,"2021-11-05 22:10:30",1.5,"2021-11-05 22:11:30",5.393,29.86,13.24,44,9.1,"2021-11-05 22:05:00",2.4,"2021-11-05 22:51:30",-0.005,0
"2021-11-06 00:00:00",12996,59.25,"2021-11-05 23:22:30",12.82,0.046,"2021-11-05 23:00:30",0,"2021-11-05 23:00:30",500,22.11,22.38,"2021-11-05 23:02:30",21.83,"2021-11-05 23:55:30",94.4,96,"2021-11-05 23:50:00",92.9,"2021-11-05 23:19:00",NAN,NAN,"2021-11-06 00:00:00",NAN,"2021-11-06 00:00:00",NAN,NAN,"2021-11-06 00:00:00",NAN,"2021-11-06 00:00:00",NAN,NAN,"2021-11-06 00:00:00",NAN,"2021-11-06 00:00:00",NAN,NAN,"2021-11-06 00:00:00",NAN,"2021-11-06 00:00:00",NAN,NAN,"2021-11-06 00:00:00",NAN,"2021-11-06 00:00:00",NAN,NAN,"2021-11-06 00:00:00",NAN,"2021-11-06 00:00:00",NAN,NAN,"2021-11-06 00:00:00",NAN,"2021-11-06 00:00:00",NAN,NAN,"2021-11-06 00:00:00",NAN,"2021-11-06 00:00:00",NAN,NAN,"2021-11-06 00:00:00",NAN,"2021-11-06 00:00:00",NAN,NAN,"2021-11-06 00:00:00",NAN,"2021-11-06 00:00:00",NAN,NAN,"2021-11-06 00:00:00",NAN,"2021-11-06 00:00:00",NAN,NAN,"2021-11-06 00:00:00",NAN,"2021-11-06 00:00:00",0.001192735,0,3.301,28.87,18.7,355,6.6,"2021-11-05 23:10:00",1.5,"2021-11-05 23:42:30",5.447,33.59,12.36,34,8.5,"2021-11-05 23:59:00",2.4,"2021-11-05 23:21:00",-0.008,0
"2021-11-06 01:00:00",12997,59.22,"2021-11-06 00:36:30",12.78,0.046,"2021-11-06 00:44:00",0,"2021-11-06 00:00:30",500,22.04,22.28,"2021-11-06 00:35:00",21.9,"2021-11-06 00:01:00",95.1,96.6,"2021-11-06 00:05:30",93.4,"2021-11-06 00:59:00",NAN,NAN,"2021-11-06 01:00:00",NAN,"2021-11-06 01:00:00",NAN,NAN,"2021-11-06 01:00:00",NAN,"2021-11-06 01:00:00",NAN,NAN,"2021-11-06 01:00:00",NAN,"2021-11-06 01:00:00",NAN,NAN,"2021-11-06 01:00:00",NAN,"2021-11-06 01:00:00",NAN,NAN,"2021-11-06 01:00:00",NAN,"2021-11-06 01:00:00",NAN,NAN,"2021-11-06 01:00:00",NAN,"2021-11-06 01:00:00",NAN,NAN,"2021-11-06 01:00:00",NAN,"2021-11-06 01:00:00",NAN,NAN,"2021-11-06 01:00:00",NAN,"2021-11-06 01:00:00",NAN,NAN,"2021-11-06 01:00:00",NAN,"2021-11-06 01:00:00",NAN,NAN,"2021-11-06 01:00:00",NAN,"2021-11-06 01:00:00",NAN,NAN,"2021-11-06 01:00:00",NAN,"2021-11-06 01:00:00",NAN,NAN,"2021-11-06 01:00:00",NAN,"2021-11-06 01:00:00",0.0008678726,0,3.085,21.13,14.96,43,6.5,"2021-11-06 00:01:30",1,"2021-11-06 00:08:30",5,24,13.16,30,8.1,"2021-11-06 00:59:00",1.9,"2021-11-06 00:19:00",-0.009,0
"2021-11-06 02:00:00",12998,59.5,"2021-11-06 01:00:30",12.78,0.046,"2021-11-06 01:34:30",0,"2021-11-06 01:00:30",500,21.73,21.95,"2021-11-06 01:05:00",21.51,"2021-11-06 01:44:00",94.3,96.1,"2021-11-06 01:50:00",92.9,"2021-11-06 01:01:00",NAN,NAN,"2021-11-06 02:00:00",NAN,"2021-11-06 02:00:00",NAN,NAN,"2021-11-06 02:00:00",NAN,"2021-11-06 02:00:00",NAN,NAN,"2021-11-06 02:00:00",NAN,"2021-11-06 02:00:00",NAN,NAN,"2021-11-06 02:00:00",NAN,"2021-11-06 02:00:00",NAN,NAN,"2021-11-06 02:00:00",NAN,"2021-11-06 02:00:00",NAN,NAN,"2021-11-06 02:00:00",NAN,"2021-11-06 02:00:00",NAN,NAN,"2021-11-06 02:00:00",NAN,"2021-11-06 02:00:00",NAN,NAN,"2021-11-06 02:00:00",NAN,"2021-11-06 02:00:00",NAN,NAN,"2021-11-06 02:00:00",NAN,"2021-11-06 02:00:00",NAN,NAN,"2021-11-06 02:00:00",NAN,"2021-11-06 02:00:00",NAN,NAN,"2021-11-06 02:00:00",NAN,"2021-11-06 02:00:00",NAN,NAN,"2021-11-06 02:00:00",NAN,"2021-11-06 02:00:00",0.001009176,0,2.918,25.14,15.64,30,6.6,"2021-11-06 01:16:30",1.2,"2021-11-06 01:11:00",4.638,26.73,13.53,41,8.1,"2021-11-06 01:23:30",1.2,"2021-11-06 01:53:30",-0.009,0
"2021-11-06 03:00:00",12999,60.41,"2021-11-06 02:00:30",12.76,0.046,"2021-11-06 02:59:30",0,"2021-11-06 02:00:30",500,21.62,21.79,"2021-11-06 02:02:30",21.49,"2021-11-06 02:51:30",96.1,97.1,"2021-11-06 02:35:00",94.7,"2021-11-06 02:01:30",NAN,NAN,"2021-11-06 03:00:00",NAN,"2021-11-06 03:00:00",NAN,NAN,"2021-11-06 03:00:00",NAN,"2021-11-06 03:00:00",NAN,NAN,"2021-11-06 03:00:00",NAN,"2021-11-06 03:00:00",NAN,NAN,"2021-11-06 03:00:00",NAN,"2021-11-06 03:00:00",NAN,NAN,"2021-11-06 03:00:00",NAN,"2021-11-06 03:00:00",NAN,NAN,"2021-11-06 03:00:00",NAN,"2021-11-06 03:00:00",NAN,NAN,"2021-11-06 03:00:00",NAN,"2021-11-06 03:00:00",NAN,NAN,"2021-11-06 03:00:00",NAN,"2021-11-06 03:00:00",NAN,NAN,"2021-11-06 03:00:00",NAN,"2021-11-06 03:00:00",NAN,NAN,"2021-11-06 03:00:00",NAN,"2021-11-06 03:00:00",NAN,NAN,"2021-11-06 03:00:00",NAN,"2021-11-06 03:00:00",NAN,NAN,"2021-11-06 03:00:00",NAN,"2021-11-06 03:00:00",0.001083804,0,2.474,26.33,17.31,18,5.5,"2021-11-06 02:00:30",0.8,"2021-11-06 02:37:00",4.162,24.75,14.22,16,8.3,"2021-11-06 02:52:30",1.7,"2021-11-06 02:34:00",-0.013,0
"2021-11-06 04:00:00",13000,60.19,"2021-11-06 03:45:30",12.73,0.046,"2021-11-06 03:18:00",0,"2021-11-06 03:00:30",500,21.42,21.55,"2021-11-06 03:41:00",21.31,"2021-11-06 03:58:00",95.7,96.7,"2021-11-06 03:05:00",94.6,"2021-11-06 03:18:00",NAN,NAN,"2021-11-06 04:00:00",NAN,"2021-11-06 04:00:00",NAN,NAN,"2021-11-06 04:00:00",NAN,"2021-11-06 04:00:00",NAN,NAN,"2021-11-06 04:00:00",NAN,"2021-11-06 04:00:00",NAN,NAN,"2021-11-06 04:00:00",NAN,"2021-11-06 04:00:00",NAN,NAN,"2021-11-06 04:00:00",NAN,"2021-11-06 04:00:00",NAN,NAN,"2021-11-06 04:00:00",NAN,"2021-11-06 04:00:00",NAN,NAN,"2021-11-06 04:00:00",NAN,"2021-11-06 04:00:00",NAN,NAN,"2021-11-06 04:00:00",NAN,"2021-11-06 04:00:00",NAN,NAN,"2021-11-06 04:00:00",NAN,"2021-11-06 04:00:00",NAN,NAN,"2021-11-06 04:00:00",NAN,"2021-11-06 04:00:00",NAN,NAN,"2021-11-06 04:00:00",NAN,"2021-11-06 04:00:00",NAN,NAN,"2021-11-06 04:00:00",NAN,"2021-11-06 04:00:00",0.0007101822,0,2.752,23.41,16.55,14,5.3,"2021-11-06 03:57:00",0.7,"2021-11-06 03:29:30",4.479,26.14,12.88,18,8,"2021-11-06 03:57:30",1.8,"2021-11-06 03:13:30",-0.011,0
"2021-11-06 05:00:00",13001,60.11,"2021-11-06 04:58:00",12.7,0.046,"2021-11-06 04:02:00",0,"2021-11-06 04:00:30",500,21.45,21.77,"2021-11-06 04:47:30",21.31,"2021-11-06 04:08:00",96.1,97,"2021-11-06 04:50:00",95.3,"2021-11-06 04:03:00",NAN,NAN,"2021-11-06 05:00:00",NAN,"2021-11-06 05:00:00",NAN,NAN,"2021-11-06 05:00:00",NAN,"2021-11-06 05:00:00",NAN,NAN,"2021-11-06 05:00:00",NAN,"2021-11-06 05:00:00",NAN,NAN,"2021-11-06 05:00:00",NAN,"2021-11-06 05:00:00",NAN,NAN,"2021-11-06 05:00:00",NAN,"2021-11-06 05:00:00",NAN,NAN,"2021-11-06 05:00:00",NAN,"2021-11-06 05:00:00",NAN,NAN,"2021-11-06 05:00:00",NAN,"2021-11-06 05:00:00",NAN,NAN,"2021-11-06 05:00:00",NAN,"2021-11-06 05:00:00",NAN,NAN,"2021-11-06 05:00:00",NAN,"2021-11-06 05:00:00",NAN,NAN,"2021-11-06 05:00:00",NAN,"2021-11-06 05:00:00",NAN,NAN,"2021-11-06 05:00:00",NAN,"2021-11-06 05:00:00",NAN,NAN,"2021-11-06 05:00:00",NAN,"2021-11-06 05:00:00",0.01860021,0,3.107,16.29,13.85,3,6.2,"2021-11-06 04:35:30",1.1,"2021-11-06 04:40:00",4.922,17.99,11.66,9,8.7,"2021-11-06 04:02:00",2.3,"2021-11-06 04:52:00",-0.009,0
"2021-11-06 06:00:00",13002,57.78,"2021-11-06 05:56:00",12.71,12.78,"2021-11-06 05:08:30",0.001,"2021-11-06 05:04:30",500,21.82,22.3,"2021-11-06 05:58:30",21.51,"2021-11-06 05:03:30",93.5,96.4,"2021-11-06 05:04:30",89.8,"2021-11-06 05:59:30",NAN,NAN,"2021-11-06 06:00:00",NAN,"2021-11-06 06:00:00",NAN,NAN,"2021-11-06 06:00:00",NAN,"2021-11-06 06:00:00",NAN,NAN,"2021-11-06 06:00:00",NAN,"2021-11-06 06:00:00",NAN,NAN,"2021-11-06 06:00:00",NAN,"2021-11-06 06:00:00",NAN,NAN,"2021-11-06 06:00:00",NAN,"2021-11-06 06:00:00",NAN,NAN,"2021-11-06 06:00:00",NAN,"2021-11-06 06:00:00",NAN,NAN,"2021-11-06 06:00:00",NAN,"2021-11-06 06:00:00",NAN,NAN,"2021-11-06 06:00:00",NAN,"2021-11-06 06:00:00",NAN,NAN,"2021-11-06 06:00:00",NAN,"2021-11-06 06:00:00",NAN,NAN,"2021-11-06 06:00:00",NAN,"2021-11-06 06:00:00",NAN,NAN,"2021-11-06 06:00:00",NAN,"2021-11-06 06:00:00",NAN,NAN,"2021-11-06 06:00:00",NAN,"2021-11-06 06:00:00",1.313838,0,2.423,17.22,20.27,51,5.5,"2021-11-06 05:01:30",0.5,"2021-11-06 05:41:30",3.907,16.22,16.71,39,8.1,"2021-11-06 05:01:30",1.9,"2021-11-06 05:27:30",0.086,0.016
"2021-11-06 07:00:00",13003,48.03,"2021-11-06 06:59:30",13.37,14.88,"2021-11-06 06:31:30",0.203,"2021-11-06 06:31:30",500,22.86,23.99,"2021-11-06 06:56:30",22.36,"2021-11-06 06:39:00",87,89.9,"2021-11-06 06:00:30",78.59,"2021-11-06 06:57:00",NAN,NAN,"2021-11-06 07:00:00",NAN,"2021-11-06 07:00:00",NAN,NAN,"2021-11-06 07:00:00",NAN,"2021-11-06 07:00:00",NAN,NAN,"2021-11-06 07:00:00",NAN,"2021-11-06 07:00:00",NAN,NAN,"2021-11-06 07:00:00",NAN,"2021-11-06 07:00:00",NAN,NAN,"2021-11-06 07:00:00",NAN,"2021-11-06 07:00:00",NAN,NAN,"2021-11-06 07:00:00",NAN,"2021-11-06 07:00:00",NAN,NAN,"2021-11-06 07:00:00",NAN,"2021-11-06 07:00:00",NAN,NAN,"2021-11-06 07:00:00",NAN,"2021-11-06 07:00:00",NAN,NAN,"2021-11-06 07:00:00",NAN,"2021-11-06 07:00:00",NAN,NAN,"2021-11-06 07:00:00",NAN,"2021-11-06 07:00:00",NAN,NAN,"2021-11-06 07:00:00",NAN,"2021-11-06 07:00:00",NAN,NAN,"2021-11-06 07:00:00",NAN,"2021-11-06 07:00:00",4.295873,0,2.642,11.26,16.8,6,5.1,"2021-11-06 06:39:00",0.6,"2021-11-06 06:50:00",3.967,11.57,15.94,8,7.3,"2021-11-06 06:32:30",1.4,"2021-11-06 06:04:30",0.743,0.485
"2021-11-06 08:00:00",13004,38.08,"2021-11-06 07:50:30",13.26,16.1,"2021-11-06 07:52:00",0,"2021-11-06 07:46:30",500,25.25,27.01,"2021-11-06 07:45:30",23.6,"2021-11-06 07:07:00",71.61,81.8,"2021-11-06 07:08:00",62.05,"2021-11-06 07:52:30",NAN,NAN,"2021-11-06 08:00:00",NAN,"2021-11-06 08:00:00",NAN,NAN,"2021-11-06 08:00:00",NAN,"2021-11-06 08:00:00",NAN,NAN,"2021-11-06 08:00:00",NAN,"2021-11-06 08:00:00",NAN,NAN,"2021-11-06 08:00:00",NAN,"2021-11-06 08:00:00",NAN,NAN,"2021-11-06 08:00:00",NAN,"2021-11-06 08:00:00",NAN,NAN,"2021-11-06 08:00:00",NAN,"2021-11-06 08:00:00",NAN,NAN,"2021-11-06 08:00:00",NAN,"2021-11-06 08:00:00",NAN,NAN,"2021-11-06 08:00:00",NAN,"2021-11-06 08:00:00",NAN,NAN,"2021-11-06 08:00:00",NAN,"2021-11-06 08:00:00",NAN,NAN,"2021-11-06 08:00:00",NAN,"2021-11-06 08:00:00",NAN,NAN,"2021-11-06 08:00:00",NAN,"2021-11-06 08:00:00",NAN,NAN,"2021-11-06 08:00:00",NAN,"2021-11-06 08:00:00",12.47397,0,3.128,21.81,20.18,1,6.3,"2021-11-06 07:55:30",1.1,"2021-11-06 07:57:30",5.153,24.54,18.66,59,9.1,"2021-11-06 07:53:30",1.7,"2021-11-06 07:37:30",2.287,1.362
"2021-11-06 09:00:00",13005,37.83,"2021-11-06 08:34:30",13.21,15.45,"2021-11-06 08:36:30",0,"2021-11-06 08:02:30",500,27.21,28.38,"2021-11-06 08:55:00",25.64,"2021-11-06 08:01:00",60.39,66.1,"2021-11-06 08:01:00",55.98,"2021-11-06 08:55:00",NAN,NAN,"2021-11-06 09:00:00",NAN,"2021-11-06 09:00:00",NAN,NAN,"2021-11-06 09:00:00",NAN,"2021-11-06 09:00:00",NAN,NAN,"2021-11-06 09:00:00",NAN,"2021-11-06 09:00:00",NAN,NAN,"2021-11-06 09:00:00",NAN,"2021-11-06 09:00:00",NAN,NAN,"2021-11-06 09:00:00",NAN,"2021-11-06 09:00:00",NAN,NAN,"2021-11-06 09:00:00",NAN,"2021-11-06 09:00:00",NAN,NAN,"2021-11-06 09:00:00",NAN,"2021-11-06 09:00:00",NAN,NAN,"2021-11-06 09:00:00",NAN,"2021-11-06 09:00:00",NAN,NAN,"2021-11-06 09:00:00",NAN,"2021-11-06 09:00:00",NAN,NAN,"2021-11-06 09:00:00",NAN,"2021-11-06 09:00:00",NAN,NAN,"2021-11-06 09:00:00",NAN,"2021-11-06 09:00:00",NAN,NAN,"2021-11-06 09:00:00",NAN,"2021-11-06 09:00:00",17.63148,0,3.511,18.87,24.43,359,6.9,"2021-11-06 08:01:00",1.5,"2021-11-06 08:25:00",5.137,19.42,20.68,21,7.7,"2021-11-06 08:07:00",1.8,"2021-11-06 08:25:00",3.324,2.205
"2021-11-06 10:00:00",13006,38.47,"2021-11-06 09:00:30",13.21,13.62,"2021-11-06 09:02:30",0,"2021-11-06 09:05:30",500,28.73,29.78,"2021-11-06 10:00:00",27.53,"2021-11-06 09:03:30",53.78,60.63,"2021-11-06 09:03:30",48.31,"2021-11-06 09:59:30",NAN,NAN,"2021-11-06 10:00:00",NAN,"2021-11-06 10:00:00",NAN,NAN,"2021-11-06 10:00:00",NAN,"2021-11-06 10:00:00",NAN,NAN,"2021-11-06 10:00:00",NAN,"2021-11-06 10:00:00",NAN,NAN,"2021-11-06 10:00:00",NAN,"2021-11-06 10:00:00",NAN,NAN,"2021-11-06 10:00:00",NAN,"2021-11-06 10:00:00",NAN,NAN,"2021-11-06 10:00:00",NAN,"2021-11-06 10:00:00",NAN,NAN,"2021-11-06 10:00:00",NAN,"2021-11-06 10:00:00",NAN,NAN,"2021-11-06 10:00:00",NAN,"2021-11-06 10:00:00",NAN,NAN,"2021-11-06 10:00:00",NAN,"2021-11-06 10:00:00",NAN,NAN,"2021-11-06 10:00:00",NAN,"2021-11-06 10:00:00",NAN,NAN,"2021-11-06 10:00:00",NAN,"2021-11-06 10:00:00",NAN,NAN,"2021-11-06 10:00:00",NAN,"2021-11-06 10:00:00",20.29585,0,3.823,12.56,25.12,63,7.9,"2021-11-06 09:50:00",0,"2021-11-06 09:44:00",5.406,15.37,22.66,51,10.3,"2021-11-06 09:29:00",1.5,"2021-11-06 09:44:00",3.902,2.894
"2021-11-06 11:00:00",13007,39.81,"2021-11-06 10:36:00",13.44,19.83,"2021-11-06 10:57:30",0.16,"2021-11-06 10:45:30",500,30.32,31.39,"2021-11-06 10:58:30",29.36,"2021-11-06 10:17:30",47.53,50.74,"2021-11-06 10:17:30",44.22,"2021-11-06 10:58:30",NAN,NAN,"2021-11-06 11:00:00",NAN,"2021-11-06 11:00:00",NAN,NAN,"2021-11-06 11:00:00",NAN,"2021-11-06 11:00:00",NAN,NAN,"2021-11-06 11:00:00",NAN,"2021-11-06 11:00:00",NAN,NAN,"2021-11-06 11:00:00",NAN,"2021-11-06 11:00:00",NAN,NAN,"2021-11-06 11:00:00",NAN,"2021-11-06 11:00:00",NAN,NAN,"2021-11-06 11:00:00",NAN,"2021-11-06 11:00:00",NAN,NAN,"2021-11-06 11:00:00",NAN,"2021-11-06 11:00:00",NAN,NAN,"2021-11-06 11:00:00",NAN,"2021-11-06 11:00:00",NAN,NAN,"2021-11-06 11:00:00",NAN,"2021-11-06 11:00:00",NAN,NAN,"2021-11-06 11:00:00",NAN,"2021-11-06 11:00:00",NAN,NAN,"2021-11-06 11:00:00",NAN,"2021-11-06 11:00:00",NAN,NAN,"2021-11-06 11:00:00",NAN,"2021-11-06 11:00:00",22.19728,0,3.019,30.55,29.22,340,6.3,"2021-11-06 10:45:30",0,"2021-11-06 10:43:00",4.718,30.34,26.44,355,8.9,"2021-11-06 10:24:00",0.5,"2021-11-06 10:54:00",4.477,3.364
"2021-11-06 12:00:00",13008,40.07,"2021-11-06 11:12:00",13.18,17.05,"2021-11-06 11:48:30",0.001,"2021-11-06 11:28:00",500,31.6,32.76,"2021-11-06 11:53:30",30.53,"2021-11-06 11:12:30",42.77,46.76,"2021-11-06 11:12:30",38.42,"2021-11-06 11:43:00",NAN,NAN,"2021-11-06 12:00:00",NAN,"2021-11-06 12:00:00",NAN,NAN,"2021-11-06 12:00:00",NAN,"2021-11-06 12:00:00",NAN,NAN,"2021-11-06 12:00:00",NAN,"2021-11-06 12:00:00",NAN,NAN,"2021-11-06 12:00:00",NAN,"2021-11-06 12:00:00",NAN,NAN,"2021-11-06 12:00:00",NAN,"2021-11-06 12:00:00",NAN,NAN,"2021-11-06 12:00:00",NAN,"2021-11-06 12:00:00",NAN,NAN,"2021-11-06 12:00:00",NAN,"2021-11-06 12:00:00",NAN,NAN,"2021-11-06 12:00:00",NAN,"2021-11-06 12:00:00",NAN,NAN,"2021-11-06 12:00:00",NAN,"2021-11-06 12:00:00",NAN,NAN,"2021-11-06 12:00:00",NAN,"2021-11-06 12:00:00",NAN,NAN,"2021-11-06 12:00:00",NAN,"2021-11-06 12:00:00",NAN,NAN,"2021-11-06 12:00:00",NAN,"2021-11-06 12:00:00",21.10556,0,2.983,23,30.61,8,7.5,"2021-11-06 11:26:00",0.4,"2021-11-06 11:44:00",4.41,23.88,26.28,5,9.6,"2021-11-06 11:10:30",0.7,"2021-11-06 11:44:00",4.351,3.575
"2021-11-06 13:00:00",13009,40.34,"2021-11-06 12:58:00",13.41,18.26,"2021-11-06 12:30:30",0.135,"2021-11-06 12:45:30",500,32.43,33.35,"2021-11-06 12:52:30",31.59,"2021-11-06 12:19:00",38.64,41.95,"2021-11-06 12:00:30",35.95,"2021-11-06 12:59:30",NAN,NAN,"2021-11-06 13:00:00",NAN,"2021-11-06 13:00:00",NAN,NAN,"2021-11-06 13:00:00",NAN,"2021-11-06 13:00:00",NAN,NAN,"2021-11-06 13:00:00",NAN,"2021-11-06 13:00:00",NAN,NAN,"2021-11-06 13:00:00",NAN,"2021-11-06 13:00:00",NAN,NAN,"2021-11-06 13:00:00",NAN,"2021-11-06 13:00:00",NAN,NAN,"2021-11-06 13:00:00",NAN,"2021-11-06 13:00:00",NAN,NAN,"2021-11-06 13:00:00",NAN,"2021-11-06 13:00:00",NAN,NAN,"2021-11-06 13:00:00",NAN,"2021-11-06 13:00:00",NAN,NAN,"2021-11-06 13:00:00",NAN,"2021-11-06 13:00:00",NAN,NAN,"2021-11-06 13:00:00",NAN,"2021-11-06 13:00:00",NAN,NAN,"2021-11-06 13:00:00",NAN,"2021-11-06 13:00:00",NAN,NAN,"2021-11-06 13:00:00",NAN,"2021-11-06 13:00:00",20.68627,0,3.272,23.19,31.06,3,6.4,"2021-11-06 12:02:00",0,"2021-11-06 12:49:30",4.813,21.8,27.96,328,8.7,"2021-11-06 12:04:30",0.9,"2021-11-06 12:49:30",4.296,3.511
"2021-11-06 14:00:00",13010,39.35,"2021-11-06 13:59:30",13.37,18.01,"2021-11-06 13:13:00",0.109,"2021-11-06 13:36:30",500,33.34,33.97,"2021-11-06 13:59:30",32.44,"2021-11-06 13:13:30",34.24,37.53,"2021-11-06 13:13:30",30.94,"2021-11-06 13:43:30",NAN,NAN,"2021-11-06 14:00:00",NAN,"2021-11-06 14:00:00",NAN,NAN,"2021-11-06 14:00:00",NAN,"2021-11-06 14:00:00",NAN,NAN,"2021-11-06 14:00:00",NAN,"2021-11-06 14:00:00",NAN,NAN,"2021-11-06 14:00:00",NAN,"2021-11-06 14:00:00",NAN,NAN,"2021-11-06 14:00:00",NAN,"2021-11-06 14:00:00",NAN,NAN,"2021-11-06 14:00:00",NAN,"2021-11-06 14:00:00",NAN,NAN,"2021-11-06 14:00:00",NAN,"2021-11-06 14:00:00",NAN,NAN,"2021-11-06 14:00:00",NAN,"2021-11-06 14:00:00",NAN,NAN,"2021-11-06 14:00:00",NAN,"2021-11-06 14:00:00",NAN,NAN,"2021-11-06 14:00:00",NAN,"2021-11-06 14:00:00",NAN,NAN,"2021-11-06 14:00:00",NAN,"2021-11-06 14:00:00",NAN,NAN,"2021-11-06 14:00:00",NAN,"2021-11-06 14:00:00",18.29787,0,2.919,22.41,33.96,31,6.7,"2021-11-06 13:21:00",0.6,"2021-11-06 13:33:00",4.151,26.71,32.07,37,9.8,"2021-11-06 13:05:00",1.2,"2021-11-06 13:31:30",3.889,3.175
"2021-11-06 15:00:00",13011,38.97,"2021-11-06 14:22:30",13.36,17.5,"2021-11-06 14:39:30",0.107,"2021-11-06 14:34:00",500,33.07,33.99,"2021-11-06 14:17:00",31.78,"2021-11-06 14:58:30",33.75,37.12,"2021-11-06 14:58:30",31.16,"2021-11-06 14:36:30",NAN,NAN,"2021-11-06 15:00:00",NAN,"2021-11-06 15:00:00",NAN,NAN,"2021-11-06 15:00:00",NAN,"2021-11-06 15:00:00",NAN,NAN,"2021-11-06 15:00:00",NAN,"2021-11-06 15:00:00",NAN,NAN,"2021-11-06 15:00:00",NAN,"2021-11-06 15:00:00",NAN,NAN,"2021-11-06 15:00:00",NAN,"2021-11-06 15:00:00",NAN,NAN,"2021-11-06 15:00:00",NAN,"2021-11-06 15:00:00",NAN,NAN,"2021-11-06 15:00:00",NAN,"2021-11-06 15:00:00",NAN,NAN,"2021-11-06 15:00:00",NAN,"2021-11-06 15:00:00",NAN,NAN,"2021-11-06 15:00:00",NAN,"2021-11-06 15:00:00",NAN,NAN,"2021-11-06 15:00:00",NAN,"2021-11-06 15:00:00",NAN,NAN,"2021-11-06 15:00:00",NAN,"2021-11-06 15:00:00",NAN,NAN,"2021-11-06 15:00:00",NAN,"2021-11-06 15:00:00",9.418866,0,2.427,27.36,28.61,30,5.5,"2021-11-06 14:01:00",0.6,"2021-11-06 14:42:30",3.546,24.55,23.82,27,7.1,"2021-11-06 14:32:00",0.9,"2021-11-06 14:51:00",2.038,2.585
"2021-11-06 16:00:00",13012,42.09,"2021-11-06 15:57:30",13.38,17.29,"2021-11-06 15:02:30",0.105,"2021-11-06 15:45:30",500,32.4,33.02,"2021-11-06 15:15:00",31.78,"2021-11-06 15:03:00",36.86,42.27,"2021-11-06 16:00:00",33.46,"2021-11-06 15:15:00",NAN,NAN,"2021-11-06 16:00:00",NAN,"2021-11-06 16:00:00",NAN,NAN,"2021-11-06 16:00:00",NAN,"2021-11-06 16:00:00",NAN,NAN,"2021-11-06 16:00:00",NAN,"2021-11-06 16:00:00",NAN,NAN,"2021-11-06 16:00:00",NAN,"2021-11-06 16:00:00",NAN,NAN,"2021-11-06 16:00:00",NAN,"2021-11-06 16:00:00",NAN,NAN,"2021-11-06 16:00:00",NAN,"2021-11-06 16:00:00",NAN,NAN,"2021-11-06 16:00:00",NAN,"2021-11-06 16:00:00",NAN,NAN,"2021-11-06 16:00:00",NAN,"2021-11-06 16:00:00",NAN,NAN,"2021-11-06 16:00:00",NAN,"2021-11-06 16:00:00",NAN,NAN,"2021-11-06 16:00:00",NAN,"2021-11-06 16:00:00",NAN,NAN,"2021-11-06 16:00:00",NAN,"2021-11-06 16:00:00",NAN,NAN,"2021-11-06 16:00:00",NAN,"2021-11-06 16:00:00",7.761962,0,2.891,27.96,31.13,44,6.4,"2021-11-06 15:40:00",0.5,"2021-11-06 15:02:30",4.596,28.22,25.41,50,8.9,"2021-11-06 15:24:30",1.4,"2021-11-06 15:01:30",1.669,1.792
"2021-11-06 17:00:00",13013,42.11,"2021-11-06 16:02:00",13.06,13.11,"2021-11-06 17:00:00",0,"2021-11-06 16:55:30",500,30.06,31.75,"2021-11-06 16:00:30",28.38,"2021-11-06 16:59:00",48.86,56.11,"2021-11-06 17:00:00",42.72,"2021-11-06 16:08:30",NAN,NAN,"2021-11-06 17:00:00",NAN,"2021-11-06 17:00:00",NAN,NAN,"2021-11-06 17:00:00",NAN,"2021-11-06 17:00:00",NAN,NAN,"2021-11-06 17:00:00",NAN,"2021-11-06 17:00:00",NAN,NAN,"2021-11-06 17:00:00",NAN,"2021-11-06 17:00:00",NAN,NAN,"2021-11-06 17:00:00",NAN,"2021-11-06 17:00:00",NAN,NAN,"2021-11-06 17:00:00",NAN,"2021-11-06 17:00:00",NAN,NAN,"2021-11-06 17:00:00",NAN,"2021-11-06 17:00:00",NAN,NAN,"2021-11-06 17:00:00",NAN,"2021-11-06 17:00:00",NAN,NAN,"2021-11-06 17:00:00",NAN,"2021-11-06 17:00:00",NAN,NAN,"2021-11-06 17:00:00",NAN,"2021-11-06 17:00:00",NAN,NAN,"2021-11-06 17:00:00",NAN,"2021-11-06 17:00:00",NAN,NAN,"2021-11-06 17:00:00",NAN,"2021-11-06 17:00:00",1.705644,0,3.63,29.92,18.89,24,8.2,"2021-11-06 16:33:30",0.8,"2021-11-06 16:41:30",5.688,31.74,13.84,39,9.9,"2021-11-06 16:26:30",2.4,"2021-11-06 16:17:30",0.409,0.891
"2021-11-06 18:00:00",13014,49.33,"2021-11-06 17:00:30",12.9,0.098,"2021-11-06 18:00:00",0,"2021-11-06 17:18:00",500,27.33,28.35,"2021-11-06 17:00:30",26.42,"2021-11-06 17:59:00",60.79,65.35,"2021-11-06 18:00:00",56,"2021-11-06 17:01:00",NAN,NAN,"2021-11-06 18:00:00",NAN,"2021-11-06 18:00:00",NAN,NAN,"2021-11-06 18:00:00",NAN,"2021-11-06 18:00:00",NAN,NAN,"2021-11-06 18:00:00",NAN,"2021-11-06 18:00:00",NAN,NAN,"2021-11-06 18:00:00",NAN,"2021-11-06 18:00:00",NAN,NAN,"2021-11-06 18:00:00",NAN,"2021-11-06 18:00:00",NAN,NAN,"2021-11-06 18:00:00",NAN,"2021-11-06 18:00:00",NAN,NAN,"2021-11-06 18:00:00",NAN,"2021-11-06 18:00:00",NAN,NAN,"2021-11-06 18:00:00",NAN,"2021-11-06 18:00:00",NAN,NAN,"2021-11-06 18:00:00",NAN,"2021-11-06 18:00:00",NAN,NAN,"2021-11-06 18:00:00",NAN,"2021-11-06 18:00:00",NAN,NAN,"2021-11-06 18:00:00",NAN,"2021-11-06 18:00:00",NAN,NAN,"2021-11-06 18:00:00",NAN,"2021-11-06 18:00:00",0.06145001,0,3.721,32.78,16.44,48,7.6,"2021-11-06 17:17:00",1.1,"2021-11-06 17:35:00",5.893,34.91,13.05,27,9.7,"2021-11-06 17:17:00",2,"2021-11-06 17:43:00",0.096,0.123
"2021-11-06 19:00:00",13015,53.72,"2021-11-06 18:00:30",12.88,0.051,"2021-11-06 18:57:00",0,"2021-11-06 18:00:30",500.3,25.71,26.45,"2021-11-06 18:02:30",25.03,"2021-11-06 18:59:30",69.83,74.75,"2021-11-06 19:00:00",64.98,"2021-11-06 18:01:00",NAN,NAN,"2021-11-06 19:00:00",NAN,"2021-11-06 19:00:00",NAN,NAN,"2021-11-06 19:00:00",NAN,"2021-11-06 19:00:00",NAN,NAN,"2021-11-06 19:00:00",NAN,"2021-11-06 19:00:00",NAN,NAN,"2021-11-06 19:00:00",NAN,"2021-11-06 19:00:00",NAN,NAN,"2021-11-06 19:00:00",NAN,"2021-11-06 19:00:00",NAN,NAN,"2021-11-06 19:00:00",NAN,"2021-11-06 19:00:00",NAN,NAN,"2021-11-06 19:00:00",NAN,"2021-11-06 19:00:00",NAN,NAN,"2021-11-06 19:00:00",NAN,"2021-11-06 19:00:00",NAN,NAN,"2021-11-06 19:00:00",NAN,"2021-11-06 19:00:00",NAN,NAN,"2021-11-06 19:00:00",NAN,"2021-11-06 19:00:00",NAN,NAN,"2021-11-06 19:00:00",NAN,"2021-11-06 19:00:00",NAN,NAN,"2021-11-06 19:00:00",NAN,"2021-11-06 19:00:00",0.001445471,0,4.045,39.03,16.45,23,7.6,"2021-11-06 18:50:00",1.1,"2021-11-06 18:09:30",6.818,42.67,10.81,31,10.3,"2021-11-06 18:53:00",2.4,"2021-11-06 18:09:30",0.037,0
"2021-11-06 20:00:00",13016,55.12,"2021-11-06 19:00:30",12.86,0.05,"2021-11-06 19:25:30",0,"2021-11-06 19:00:30",731.5,24.36,25.11,"2021-11-06 19:02:00",23.76,"2021-11-06 19:59:00",80.3,84.7,"2021-11-06 19:58:30",74.2,"2021-11-06 19:01:00",NAN,NAN,"2021-11-06 20:00:00",NAN,"2021-11-06 20:00:00",NAN,NAN,"2021-11-06 20:00:00",NAN,"2021-11-06 20:00:00",NAN,NAN,"2021-11-06 20:00:00",NAN,"2021-11-06 20:00:00",NAN,NAN,"2021-11-06 20:00:00",NAN,"2021-11-06 20:00:00",NAN,NAN,"2021-11-06 20:00:00",NAN,"2021-11-06 20:00:00",NAN,NAN,"2021-11-06 20:00:00",NAN,"2021-11-06 20:00:00",NAN,NAN,"2021-11-06 20:00:00",NAN,"2021-11-06 20:00:00",NAN,NAN,"2021-11-06 20:00:00",NAN,"2021-11-06 20:00:00",NAN,NAN,"2021-11-06 20:00:00",NAN,"2021-11-06 20:00:00",NAN,NAN,"2021-11-06 20:00:00",NAN,"2021-11-06 20:00:00",NAN,NAN,"2021-11-06 20:00:00",NAN,"2021-11-06 20:00:00",NAN,NAN,"2021-11-06 20:00:00",NAN,"2021-11-06 20:00:00",0.001713849,0,3.431,29.1,16.82,20,8.3,"2021-11-06 19:05:30",1.3,"2021-11-06 19:20:30",5.381,33.84,11.49,30,9.8,"2021-11-06 19:43:30",2.9,"2021-11-06 19:04:30",0.014,0
"2021-11-06 21:00:00",13017,56.03,"2021-11-06 20:01:30",12.84,0.048,"2021-11-06 20:56:00",0,"2021-11-06 20:00:30",731.7,23.55,23.96,"2021-11-06 20:01:30",23.3,"2021-11-06 20:59:30",86.5,88.5,"2021-11-06 20:50:00",83.7,"2021-11-06 20:04:00",NAN,NAN,"2021-11-06 21:00:00",NAN,"2021-11-06 21:00:00",NAN,NAN,"2021-11-06 21:00:00",NAN,"2021-11-06 21:00:00",NAN,NAN,"2021-11-06 21:00:00",NAN,"2021-11-06 21:00:00",NAN,NAN,"2021-11-06 21:00:00",NAN,"2021-11-06 21:00:00",NAN,NAN,"2021-11-06 21:00:00",NAN,"2021-11-06 21:00:00",NAN,NAN,"2021-11-06 21:00:00",NAN,"2021-11-06 21:00:00",NAN,NAN,"2021-11-06 21:00:00",NAN,"2021-11-06 21:00:00",NAN,NAN,"2021-11-06 21:00:00",NAN,"2021-11-06 21:00:00",NAN,NAN,"2021-11-06 21:00:00",NAN,"2021-11-06 21:00:00",NAN,NAN,"2021-11-06 21:00:00",NAN,"2021-11-06 21:00:00",NAN,NAN,"2021-11-06 21:00:00",NAN,"2021-11-06 21:00:00",NAN,NAN,"2021-11-06 21:00:00",NAN,"2021-11-06 21:00:00",0.001754508,0,3.411,25.85,16.44,15,7.9,"2021-11-06 20:57:30",1.1,"2021-11-06 20:17:30",5.445,31.93,12.48,18,8.6,"2021-11-06 20:34:30",2.2,"2021-11-06 20:45:00",0.004,0
"2021-11-06 22:00:00",13018,56.78,"2021-11-06 21:02:30",12.82,0.048,"2021-11-06 21:57:30",0,"2021-11-06 21:00:30",724.5,22.86,23.29,"2021-11-06 21:15:30",22.55,"2021-11-06 21:47:00",88.6,90.1,"2021-11-06 22:00:00",87.2,"2021-11-06 21:18:30",NAN,NAN,"2021-11-06 22:00:00",NAN,"2021-11-06 22:00:00",NAN,NAN,"2021-11-06 22:00:00",NAN,"2021-11-06 22:00:00",NAN,NAN,"2021-11-06 22:00:00",NAN,"2021-11-06 22:00:00",NAN,NAN,"2021-11-06 22:00:00",NAN,"2021-11-06 22:00:00",NAN,NAN,"2021-11-06 22:00:00",NAN,"2021-11-06 22:00:00",NAN,NAN,"2021-11-06 22:00:00",NAN,"2021-11-06 22:00:00",NAN,NAN,"2021-11-06 22:00:00",NAN,"2021-11-06 22:00:00",NAN,NAN,"2021-11-06 22:00:00",NAN,"2021-11-06 22:00:00",NAN,NAN,"2021-11-06 22:00:00",NAN,"2021-11-06 22:00:00",NAN,NAN,"2021-11-06 22:00:00",NAN,"2021-11-06 22:00:00",NAN,NAN,"2021-11-06 22:00:00",NAN,"2021-11-06 22:00:00",NAN,NAN,"2021-11-06 22:00:00",NAN,"2021-11-06 22:00:00",0.001327494,0,3.676,29.84,17.52,53,7.2,"2021-11-06 21:59:00",1.3,"2021-11-06 21:08:00",6.107,33.67,11.01,47,11.5,"2021-11-06 21:31:30",2.4,"2021-11-06 21:08:00",0.002,0
"2021-11-06 23:00:00",13019,57.36,"2021-11-06 22:04:30",12.81,0.047,"2021-11-06 22:51:00",0,"2021-11-06 22:00:30",715.5,22.46,22.66,"2021-11-06 22:02:30",22.29,"2021-11-06 22:59:30",91.5,93.1,"2021-11-06 22:51:00",89.5,"2021-11-06 22:01:00",NAN,NAN,"2021-11-06 23:00:00",NAN,"2021-11-06 23:00:00",NAN,NAN,"2021-11-06 23:00:00",NAN,"2021-11-06 23:00:00",NAN,NAN,"2021-11-06 23:00:00",NAN,"2021-11-06 23:00:00",NAN,NAN,"2021-11-06 23:00:00",NAN,"2021-11-06 23:00:00",NAN,NAN,"2021-11-06 23:00:00",NAN,"2021-11-06 23:00:00",NAN,NAN,"2021-11-06 23:00:00",NAN,"2021-11-06 23:00:00",NAN,NAN,"2021-11-06 23:00:00",NAN,"2021-11-06 23:00:00",NAN,NAN,"2021-11-06 23:00:00",NAN,"2021-11-06 23:00:00",NAN,NAN,"2021-11-06 23:00:00",NAN,"2021-11-06 23:00:00",NAN,NAN,"2021-11-06 23:00:00",NAN,"2021-11-06 23:00:00",NAN,NAN,"2021-11-06 23:00:00",NAN,"2021-11-06 23:00:00",NAN,NAN,"2021-11-06 23:00:00",NAN,"2021-11-06 23:00:00",0.001103711,0,3.665,32.44,17.87,29,8.8,"2021-11-06 22:16:30",1.1,"2021-11-06 22:44:30",5.805,36.74,13.09,31,10,"2021-11-06 22:16:30",2.3,"2021-11-06 22:52:00",-0.002,0
"2021-11-07 00:00:00",13020,57.83,"2021-11-06 23:01:30",12.81,0.046,"2021-11-06 23:50:00",0,"2021-11-06 23:00:30",613.3,22.33,22.62,"2021-11-06 23:02:30",22.16,"2021-11-06 23:56:00",93.3,94.1,"2021-11-06 23:19:30",92.3,"2021-11-06 23:47:00",NAN,NAN,"2021-11-07 00:00:00",NAN,"2021-11-07 00:00:00",NAN,NAN,"2021-11-07 00:00:00",NAN,"2021-11-07 00:00:00",NAN,NAN,"2021-11-07 00:00:00",NAN,"2021-11-07 00:00:00",NAN,NAN,"2021-11-07 00:00:00",NAN,"2021-11-07 00:00:00",NAN,NAN,"2021-11-07 00:00:00",NAN,"2021-11-07 00:00:00",NAN,NAN,"2021-11-07 00:00:00",NAN,"2021-11-07 00:00:00",NAN,NAN,"2021-11-07 00:00:00",NAN,"2021-11-07 00:00:00",NAN,NAN,"2021-11-07 00:00:00",NAN,"2021-11-07 00:00:00",NAN,NAN,"2021-11-07 00:00:00",NAN,"2021-11-07 00:00:00",NAN,NAN,"2021-11-07 00:00:00",NAN,"2021-11-07 00:00:00",NAN,NAN,"2021-11-07 00:00:00",NAN,"2021-11-07 00:00:00",NAN,NAN,"2021-11-07 00:00:00",NAN,"2021-11-07 00:00:00",0.001067253,0,2.54,32.7,21.12,51,5.4,"2021-11-06 23:04:00",0.9,"2021-11-06 23:06:00",4.218,35.16,13.06,50,7,"2021-11-06 23:34:30",1.4,"2021-11-06 23:46:30",-0.009,0
"2021-11-07 01:00:00",13021,57.49,"2021-11-07 01:00:00",12.79,0.046,"2021-11-07 00:12:30",0,"2021-11-07 00:00:30",500.5,22.15,22.26,"2021-11-07 00:26:00",22.09,"2021-11-07 00:07:00",94.3,95.1,"2021-11-07 00:19:30",93.5,"2021-11-07 00:01:00",NAN,NAN,"2021-11-07 01:00:00",NAN,"2021-11-07 01:00:00",NAN,NAN,"2021-11-07 01:00:00",NAN,"2021-11-07 01:00:00",NAN,NAN,"2021-11-07 01:00:00",NAN,"2021-11-07 01:00:00",NAN,NAN,"2021-11-07 01:00:00",NAN,"2021-11-07 01:00:00",NAN,NAN,"2021-11-07 01:00:00",NAN,"2021-11-07 01:00:00",NAN,NAN,"2021-11-07 01:00:00",NAN,"2021-11-07 01:00:00",NAN,NAN,"2021-11-07 01:00:00",NAN,"2021-11-07 01:00:00",NAN,NAN,"2021-11-07 01:00:00",NAN,"2021-11-07 01:00:00",NAN,NAN,"2021-11-07 01:00:00",NAN,"2021-11-07 01:00:00",NAN,NAN,"2021-11-07 01:00:00",NAN,"2021-11-07 01:00:00",NAN,NAN,"2021-11-07 01:00:00",NAN,"2021-11-07 01:00:00",NAN,NAN,"2021-11-07 01:00:00",NAN,"2021-11-07 01:00:00",0.0008728886,0,2.544,24.55,21.72,62,5.9,"2021-11-07 00:14:30",0.7,"2021-11-07 00:50:00",3.92,27.17,15.1,7,7.1,"2021-11-07 00:03:00",1.5,"2021-11-07 00:21:30",-0.01,0
"2021-11-07 02:00:00",13022,56.87,"2021-11-07 01:41:30",12.78,0.047,"2021-11-07 01:59:00",0,"2021-11-07 01:00:30",500.1,22.22,22.34,"2021-11-07 01:40:00",22.16,"2021-11-07 01:11:30",93.5,94.7,"2021-11-07 01:05:00",92.1,"2021-11-07 01:49:00",NAN,NAN,"2021-11-07 02:00:00",NAN,"2021-11-07 02:00:00",NAN,NAN,"2021-11-07 02:00:00",NAN,"2021-11-07 02:00:00",NAN,NAN,"2021-11-07 02:00:00",NAN,"2021-11-07 02:00:00",NAN,NAN,"2021-11-07 02:00:00",NAN,"2021-11-07 02:00:00",NAN,NAN,"2021-11-07 02:00:00",NAN,"2021-11-07 02:00:00",NAN,NAN,"2021-11-07 02:00:00",NAN,"2021-11-07 02:00:00",NAN,NAN,"2021-11-07 02:00:00",NAN,"2021-11-07 02:00:00",NAN,NAN,"2021-11-07 02:00:00",NAN,"2021-11-07 02:00:00",NAN,NAN,"2021-11-07 02:00:00",NAN,"2021-11-07 02:00:00",NAN,NAN,"2021-11-07 02:00:00",NAN,"2021-11-07 02:00:00",NAN,NAN,"2021-11-07 02:00:00",NAN,"2021-11-07 02:00:00",NAN,NAN,"2021-11-07 02:00:00",NAN,"2021-11-07 02:00:00",0.0006967435,0,1.954,30.26,23.19,31,5.7,"2021-11-07 01:27:30",0,"2021-11-07 01:03:30",3.144,27.6,19.64,41,7.1,"2021-11-07 01:27:30",1.1,"2021-11-07 01:56:00",-0.012,0
"2021-11-07 03:00:00",13023,57.1,"2021-11-07 02:01:00",12.75,0.046,"2021-11-07 02:49:00",0,"2021-11-07 02:00:30",500.1,22.17,22.26,"2021-11-07 02:20:00",22.09,"2021-11-07 02:10:30",93.3,94.1,"2021-11-07 02:50:00",92.2,"2021-11-07 02:01:30",NAN,NAN,"2021-11-07 03:00:00",NAN,"2021-11-07 03:00:00",NAN,NAN,"2021-11-07 03:00:00",NAN,"2021-11-07 03:00:00",NAN,NAN,"2021-11-07 03:00:00",NAN,"2021-11-07 03:00:00",NAN,NAN,"2021-11-07 03:00:00",NAN,"2021-11-07 03:00:00",NAN,NAN,"2021-11-07 03:00:00",NAN,"2021-11-07 03:00:00",NAN,NAN,"2021-11-07 03:00:00",NAN,"2021-11-07 03:00:00",NAN,NAN,"2021-11-07 03:00:00",NAN,"2021-11-07 03:00:00",NAN,NAN,"2021-11-07 03:00:00",NAN,"2021-11-07 03:00:00",NAN,NAN,"2021-11-07 03:00:00",NAN,"2021-11-07 03:00:00",NAN,NAN,"2021-11-07 03:00:00",NAN,"2021-11-07 03:00:00",NAN,NAN,"2021-11-07 03:00:00",NAN,"2021-11-07 03:00:00",NAN,NAN,"2021-11-07 03:00:00",NAN,"2021-11-07 03:00:00",0.0008866202,0,1.846,23.4,19.9,342,4.7,"2021-11-07 02:27:30",0.4,"2021-11-07 02:52:00",2.913,26.08,15.03,45,5,"2021-11-07 02:12:30",1.4,"2021-11-07 02:44:00",-0.013,0
"2021-11-07 04:00:00",13024,57.31,"2021-11-07 03:23:30",12.73,0.046,"2021-11-07 03:50:00",0,"2021-11-07 03:00:30",500.1,22.2,22.37,"2021-11-07 03:37:30",21.99,"2021-11-07 03:58:30",94.6,95.8,"2021-11-07 03:51:30",93.3,"2021-11-07 03:01:00",NAN,NAN,"2021-11-07 04:00:00",NAN,"2021-11-07 04:00:00",NAN,NAN,"2021-11-07 04:00:00",NAN,"2021-11-07 04:00:00",NAN,NAN,"2021-11-07 04:00:00",NAN,"2021-11-07 04:00:00",NAN,NAN,"2021-11-07 04:00:00",NAN,"2021-11-07 04:00:00",NAN,NAN,"2021-11-07 04:00:00",NAN,"2021-11-07 04:00:00",NAN,NAN,"2021-11-07 04:00:00",NAN,"2021-11-07 04:00:00",NAN,NAN,"2021-11-07 04:00:00",NAN,"2021-11-07 04:00:00",NAN,NAN,"2021-11-07 04:00:00",NAN,"2021-11-07 04:00:00",NAN,NAN,"2021-11-07 04:00:00",NAN,"2021-11-07 04:00:00",NAN,NAN,"2021-11-07 04:00:00",NAN,"2021-11-07 04:00:00",NAN,NAN,"2021-11-07 04:00:00",NAN,"2021-11-07 04:00:00",NAN,NAN,"2021-11-07 04:00:00",NAN,"2021-11-07 04:00:00",0.0008465518,0,2.073,28.07,18.82,1,5.8,"2021-11-07 03:46:30",0.7,"2021-11-07 03:33:30",3.262,32.66,15.51,15,5.7,"2021-11-07 03:46:30",1.2,"2021-11-07 03:35:30",-0.013,0
"2021-11-07 05:00:00",13025,58.24,"2021-11-07 05:00:00",12.7,0.047,"2021-11-07 04:01:00",0,"2021-11-07 04:00:30",500.1,21.82,21.97,"2021-11-07 05:00:00",21.7,"2021-11-07 04:34:30",96.6,97.8,"2021-11-07 04:50:00",94.9,"2021-11-07 04:03:00",NAN,NAN,"2021-11-07 05:00:00",NAN,"2021-11-07 05:00:00",NAN,NAN,"2021-11-07 05:00:00",NAN,"2021-11-07 05:00:00",NAN,NAN,"2021-11-07 05:00:00",NAN,"2021-11-07 05:00:00",NAN,NAN,"2021-11-07 05:00:00",NAN,"2021-11-07 05:00:00",NAN,NAN,"2021-11-07 05:00:00",NAN,"2021-11-07 05:00:00",NAN,NAN,"2021-11-07 05:00:00",NAN,"2021-11-07 05:00:00",NAN,NAN,"2021-11-07 05:00:00",NAN,"2021-11-07 05:00:00",NAN,NAN,"2021-11-07 05:00:00",NAN,"2021-11-07 05:00:00",NAN,NAN,"2021-11-07 05:00:00",NAN,"2021-11-07 05:00:00",NAN,NAN,"2021-11-07 05:00:00",NAN,"2021-11-07 05:00:00",NAN,NAN,"2021-11-07 05:00:00",NAN,"2021-11-07 05:00:00",NAN,NAN,"2021-11-07 05:00:00",NAN,"2021-11-07 05:00:00",0.02267101,0,1.198,62.1,32.48,54,3,"2021-11-07 04:00:30",0.3,"2021-11-07 04:30:00",1.922,60.31,24.32,41,4.3,"2021-11-07 04:11:00",0.4,"2021-11-07 04:41:30",-0.016,0
"2021-11-07 06:00:00",13026,57.58,"2021-11-07 06:00:00",12.71,12.77,"2021-11-07 05:02:30",0.004,"2021-11-07 05:02:00",500.1,21.98,22.43,"2021-11-07 06:00:00",21.83,"2021-11-07 05:20:30",96.3,97.9,"2021-11-07 05:05:00",95.1,"2021-11-07 05:48:30",NAN,NAN,"2021-11-07 06:00:00",NAN,"2021-11-07 06:00:00",NAN,NAN,"2021-11-07 06:00:00",NAN,"2021-11-07 06:00:00",NAN,NAN,"2021-11-07 06:00:00",NAN,"2021-11-07 06:00:00",NAN,NAN,"2021-11-07 06:00:00",NAN,"2021-11-07 06:00:00",NAN,NAN,"2021-11-07 06:00:00",NAN,"2021-11-07 06:00:00",NAN,NAN,"2021-11-07 06:00:00",NAN,"2021-11-07 06:00:00",NAN,NAN,"2021-11-07 06:00:00",NAN,"2021-11-07 06:00:00",NAN,NAN,"2021-11-07 06:00:00",NAN,"2021-11-07 06:00:00",NAN,NAN,"2021-11-07 06:00:00",NAN,"2021-11-07 06:00:00",NAN,NAN,"2021-11-07 06:00:00",NAN,"2021-11-07 06:00:00",NAN,NAN,"2021-11-07 06:00:00",NAN,"2021-11-07 06:00:00",NAN,NAN,"2021-11-07 06:00:00",NAN,"2021-11-07 06:00:00",0.9577386,0,1.14,34.95,22.33,19,2.8,"2021-11-07 05:11:00",0,"2021-11-07 05:49:30",1.902,40.05,16.09,74,3.8,"2021-11-07 05:11:30",0.7,"2021-11-07 05:48:30",0.067,0.016
"2021-11-07 07:00:00",13027,51.52,"2021-11-07 07:00:00",13.11,15.02,"2021-11-07 06:40:30",0.185,"2021-11-07 06:28:30",500,23.22,23.95,"2021-11-07 07:00:00",22.38,"2021-11-07 06:00:30",88.3,95.8,"2021-11-07 06:05:00",83.8,"2021-11-07 07:00:00",NAN,NAN,"2021-11-07 07:00:00",NAN,"2021-11-07 07:00:00",NAN,NAN,"2021-11-07 07:00:00",NAN,"2021-11-07 07:00:00",NAN,NAN,"2021-11-07 07:00:00",NAN,"2021-11-07 07:00:00",NAN,NAN,"2021-11-07 07:00:00",NAN,"2021-11-07 07:00:00",NAN,NAN,"2021-11-07 07:00:00",NAN,"2021-11-07 07:00:00",NAN,NAN,"2021-11-07 07:00:00",NAN,"2021-11-07 07:00:00",NAN,NAN,"2021-11-07 07:00:00",NAN,"2021-11-07 07:00:00",NAN,NAN,"2021-11-07 07:00:00",NAN,"2021-11-07 07:00:00",NAN,NAN,"2021-11-07 07:00:00",NAN,"2021-11-07 07:00:00",NAN,NAN,"2021-11-07 07:00:00",NAN,"2021-11-07 07:00:00",NAN,NAN,"2021-11-07 07:00:00",NAN,"2021-11-07 07:00:00",NAN,NAN,"2021-11-07 07:00:00",NAN,"2021-11-07 07:00:00",3.208948,0,2.082,28.94,22.54,70,4.7,"2021-11-07 06:54:00",0.5,"2021-11-07 06:03:30",3.226,31.32,16.86,47,5.4,"2021-11-07 06:43:00",1,"2021-11-07 06:08:30",0.562,0.482
"2021-11-07 08:00:00",13028,42.03,"2021-11-07 08:00:00",13.3,14.74,"2021-11-07 07:50:00",0,"2021-11-07 07:45:30",500,25.14,27.14,"2021-11-07 08:00:00",23.93,"2021-11-07 07:03:30",75.73,83.4,"2021-11-07 07:11:00",62.19,"2021-11-07 08:00:00",NAN,NAN,"2021-11-07 08:00:00",NAN,"2021-11-07 08:00:00",NAN,NAN,"2021-11-07 08:00:00",NAN,"2021-11-07 08:00:00",NAN,NAN,"2021-11-07 08:00:00",NAN,"2021-11-07 08:00:00",NAN,NAN,"2021-11-07 08:00:00",NAN,"2021-11-07 08:00:00",NAN,NAN,"2021-11-07 08:00:00",NAN,"2021-11-07 08:00:00",NAN,NAN,"2021-11-07 08:00:00",NAN,"2021-11-07 08:00:00",NAN,NAN,"2021-11-07 08:00:00",NAN,"2021-11-07 08:00:00",NAN,NAN,"2021-11-07 08:00:00",NAN,"2021-11-07 08:00:00",NAN,NAN,"2021-11-07 08:00:00",NAN,"2021-11-07 08:00:00",NAN,NAN,"2021-11-07 08:00:00",NAN,"2021-11-07 08:00:00",NAN,NAN,"2021-11-07 08:00:00",NAN,"2021-11-07 08:00:00",NAN,NAN,"2021-11-07 08:00:00",NAN,"2021-11-07 08:00:00",7.681837,0,2.386,24.12,26.35,60,5.2,"2021-11-07 07:37:00",0.3,"2021-11-07 07:58:30",3.538,25.68,20.44,68,6.5,"2021-11-07 07:48:00",0.8,"2021-11-07 07:18:30",1.435,1.354
"2021-11-07 09:00:00",13029,39,"2021-11-07 08:23:30",13.24,14.6,"2021-11-07 08:47:00",0,"2021-11-07 08:02:00",500,27.39,28.9,"2021-11-07 08:54:30",26.55,"2021-11-07 08:06:30",62.34,67.17,"2021-11-07 08:13:30",55.87,"2021-11-07 08:54:30",NAN,NAN,"2021-11-07 09:00:00",NAN,"2021-11-07 09:00:00",NAN,NAN,"2021-11-07 09:00:00",NAN,"2021-11-07 09:00:00",NAN,NAN,"2021-11-07 09:00:00",NAN,"2021-11-07 09:00:00",NAN,NAN,"2021-11-07 09:00:00",NAN,"2021-11-07 09:00:00",NAN,NAN,"2021-11-07 09:00:00",NAN,"2021-11-07 09:00:00",NAN,NAN,"2021-11-07 09:00:00",NAN,"2021-11-07 09:00:00",NAN,NAN,"2021-11-07 09:00:00",NAN,"2021-11-07 09:00:00",NAN,NAN,"2021-11-07 09:00:00",NAN,"2021-11-07 09:00:00",NAN,NAN,"2021-11-07 09:00:00",NAN,"2021-11-07 09:00:00",NAN,NAN,"2021-11-07 09:00:00",NAN,"2021-11-07 09:00:00",NAN,NAN,"2021-11-07 09:00:00",NAN,"2021-11-07 09:00:00",NAN,NAN,"2021-11-07 09:00:00",NAN,"2021-11-07 09:00:00",13.19978,0,2.987,22.46,23.06,45,6.9,"2021-11-07 08:56:30",0.8,"2021-11-07 08:29:00",4.382,23.42,19.27,351,7.4,"2021-11-07 08:39:30",1.2,"2021-11-07 08:29:00",2.54,2.195
"2021-11-07 10:00:00",13030,36.8,"2021-11-07 10:00:00",13.22,13.64,"2021-11-07 09:21:30",0,"2021-11-07 09:00:30",500,28.94,30.74,"2021-11-07 09:54:00",27.73,"2021-11-07 09:16:00",54.44,59.85,"2021-11-07 09:01:00",49.11,"2021-11-07 09:53:30",NAN,NAN,"2021-11-07 10:00:00",NAN,"2021-11-07 10:00:00",NAN,NAN,"2021-11-07 10:00:00",NAN,"2021-11-07 10:00:00",NAN,NAN,"2021-11-07 10:00:00",NAN,"2021-11-07 10:00:00",NAN,NAN,"2021-11-07 10:00:00",NAN,"2021-11-07 10:00:00",NAN,NAN,"2021-11-07 10:00:00",NAN,"2021-11-07 10:00:00",NAN,NAN,"2021-11-07 10:00:00",NAN,"2021-11-07 10:00:00",NAN,NAN,"2021-11-07 10:00:00",NAN,"2021-11-07 10:00:00",NAN,NAN,"2021-11-07 10:00:00",NAN,"2021-11-07 10:00:00",NAN,NAN,"2021-11-07 10:00:00",NAN,"2021-11-07 10:00:00",NAN,NAN,"2021-11-07 10:00:00",NAN,"2021-11-07 10:00:00",NAN,NAN,"2021-11-07 10:00:00",NAN,"2021-11-07 10:00:00",NAN,NAN,"2021-11-07 10:00:00",NAN,"2021-11-07 10:00:00",15.84552,0,2.727,30.45,30.66,19,6.4,"2021-11-07 09:41:00",0,"2021-11-07 09:01:30",4.158,30.86,22.11,26,7.9,"2021-11-07 09:39:30",0.8,"2021-11-07 09:02:30",3.157,2.885
"2021-11-07 11:00:00",13031,36.61,"2021-11-07 10:04:30",13.44,18.34,"2021-11-07 10:36:30",0.152,"2021-11-07 10:15:30",500,30.34,31.52,"2021-11-07 10:55:30",28.98,"2021-11-07 10:09:30",46.92,52.8,"2021-11-07 10:10:00",42.39,"2021-11-07 10:51:00",NAN,NAN,"2021-11-07 11:00:00",NAN,"2021-11-07 11:00:00",NAN,NAN,"2021-11-07 11:00:00",NAN,"2021-11-07 11:00:00",NAN,NAN,"2021-11-07 11:00:00",NAN,"2021-11-07 11:00:00",NAN,NAN,"2021-11-07 11:00:00",NAN,"2021-11-07 11:00:00",NAN,NAN,"2021-11-07 11:00:00",NAN,"2021-11-07 11:00:00",NAN,NAN,"2021-11-07 11:00:00",NAN,"2021-11-07 11:00:00",NAN,NAN,"2021-11-07 11:00:00",NAN,"2021-11-07 11:00:00",NAN,NAN,"2021-11-07 11:00:00",NAN,"2021-11-07 11:00:00",NAN,NAN,"2021-11-07 11:00:00",NAN,"2021-11-07 11:00:00",NAN,NAN,"2021-11-07 11:00:00",NAN,"2021-11-07 11:00:00",NAN,NAN,"2021-11-07 11:00:00",NAN,"2021-11-07 11:00:00",NAN,NAN,"2021-11-07 11:00:00",NAN,"2021-11-07 11:00:00",19.03547,0,3.66,26.08,25.97,36,7.3,"2021-11-07 10:59:30",0.8,"2021-11-07 10:31:30",5.429,24.02,22.57,7,9.2,"2021-11-07 10:41:30",1,"2021-11-07 10:10:30",3.792,3.362
"2021-11-07 12:00:00",13032,37.14,"2021-11-07 11:16:00",13.18,18.09,"2021-11-07 11:14:00",0.001,"2021-11-07 11:04:00",500,31.72,32.9,"2021-11-07 12:00:00",30.59,"2021-11-07 11:22:30",40.91,44.61,"2021-11-07 11:18:30",36.93,"2021-11-07 12:00:00",NAN,NAN,"2021-11-07 12:00:00",NAN,"2021-11-07 12:00:00",NAN,NAN,"2021-11-07 12:00:00",NAN,"2021-11-07 12:00:00",NAN,NAN,"2021-11-07 12:00:00",NAN,"2021-11-07 12:00:00",NAN,NAN,"2021-11-07 12:00:00",NAN,"2021-11-07 12:00:00",NAN,NAN,"2021-11-07 12:00:00",NAN,"2021-11-07 12:00:00",NAN,NAN,"2021-11-07 12:00:00",NAN,"2021-11-07 12:00:00",NAN,NAN,"2021-11-07 12:00:00",NAN,"2021-11-07 12:00:00",NAN,NAN,"2021-11-07 12:00:00",NAN,"2021-11-07 12:00:00",NAN,NAN,"2021-11-07 12:00:00",NAN,"2021-11-07 12:00:00",NAN,NAN,"2021-11-07 12:00:00",NAN,"2021-11-07 12:00:00",NAN,NAN,"2021-11-07 12:00:00",NAN,"2021-11-07 12:00:00",NAN,NAN,"2021-11-07 12:00:00",NAN,"2021-11-07 12:00:00",21.44504,0,2.895,36.14,37.82,113,5.6,"2021-11-07 11:18:00",0.3,"2021-11-07 11:54:00",4.171,37.3,32.18,89,8.5,"2021-11-07 11:03:30",0.7,"2021-11-07 11:08:00",4.439,3.578
"2021-11-07 13:00:00",13033,37.73,"2021-11-07 12:54:00",13.15,18.03,"2021-11-07 12:05:00",0,"2021-11-07 12:53:30",500,32.91,34.27,"2021-11-07 12:46:30",31.53,"2021-11-07 12:29:00",37.01,40.25,"2021-11-07 12:29:00",34.91,"2021-11-07 12:04:30",NAN,NAN,"2021-11-07 13:00:00",NAN,"2021-11-07 13:00:00",NAN,NAN,"2021-11-07 13:00:00",NAN,"2021-11-07 13:00:00",NAN,NAN,"2021-11-07 13:00:00",NAN,"2021-11-07 13:00:00",NAN,NAN,"2021-11-07 13:00:00",NAN,"2021-11-07 13:00:00",NAN,NAN,"2021-11-07 13:00:00",NAN,"2021-11-07 13:00:00",NAN,NAN,"2021-11-07 13:00:00",NAN,"2021-11-07 13:00:00",NAN,NAN,"2021-11-07 13:00:00",NAN,"2021-11-07 13:00:00",NAN,NAN,"2021-11-07 13:00:00",NAN,"2021-11-07 13:00:00",NAN,NAN,"2021-11-07 13:00:00",NAN,"2021-11-07 13:00:00",NAN,NAN,"2021-11-07 13:00:00",NAN,"2021-11-07 13:00:00",NAN,NAN,"2021-11-07 13:00:00",NAN,"2021-11-07 13:00:00",NAN,NAN,"2021-11-07 13:00:00",NAN,"2021-11-07 13:00:00",18.25746,0,2.49,40.02,42.58,38,5.7,"2021-11-07 12:18:30",0,"2021-11-07 12:33:30",3.542,42.52,40.6,55,7.9,"2021-11-07 12:26:00",0,"2021-11-07 12:34:00",3.886,3.51
"2021-11-07 14:00:00",13034,37.82,"2021-11-07 13:18:30",13.34,18.36,"2021-11-07 13:14:30",0.108,"2021-11-07 13:45:30",500,32.95,34.27,"2021-11-07 13:10:30",31.86,"2021-11-07 13:44:30",38.11,41.3,"2021-11-07 13:44:30",34.98,"2021-11-07 13:10:30",NAN,NAN,"2021-11-07 14:00:00",NAN,"2021-11-07 14:00:00",NAN,NAN,"2021-11-07 14:00:00",NAN,"2021-11-07 14:00:00",NAN,NAN,"2021-11-07 14:00:00",NAN,"2021-11-07 14:00:00",NAN,NAN,"2021-11-07 14:00:00",NAN,"2021-11-07 14:00:00",NAN,NAN,"2021-11-07 14:00:00",NAN,"2021-11-07 14:00:00",NAN,NAN,"2021-11-07 14:00:00",NAN,"2021-11-07 14:00:00",NAN,NAN,"2021-11-07 14:00:00",NAN,"2021-11-07 14:00:00",NAN,NAN,"2021-11-07 14:00:00",NAN,"2021-11-07 14:00:00",NAN,NAN,"2021-11-07 14:00:00",NAN,"2021-11-07 14:00:00",NAN,NAN,"2021-11-07 14:00:00",NAN,"2021-11-07 14:00:00",NAN,NAN,"2021-11-07 14:00:00",NAN,"2021-11-07 14:00:00",NAN,NAN,"2021-11-07 14:00:00",NAN,"2021-11-07 14:00:00",17.03571,0,2.468,45.32,35.22,45,5.4,"2021-11-07 13:04:00",0,"2021-11-07 13:30:30",3.902,51.18,29.49,48,8.3,"2021-11-07 13:36:30",0.9,"2021-11-07 13:28:00",3.632,3.156
"2021-11-07 15:00:00",13035,38.77,"2021-11-07 14:15:30",13.34,18.43,"2021-11-07 14:35:00",0.107,"2021-11-07 14:00:30",500,32.42,34.09,"2021-11-07 14:05:00",31.39,"2021-11-07 14:44:30",39.53,42.59,"2021-11-07 14:49:00",36.22,"2021-11-07 14:01:00",NAN,NAN,"2021-11-07 15:00:00",NAN,"2021-11-07 15:00:00",NAN,NAN,"2021-11-07 15:00:00",NAN,"2021-11-07 15:00:00",NAN,NAN,"2021-11-07 15:00:00",NAN,"2021-11-07 15:00:00",NAN,NAN,"2021-11-07 15:00:00",NAN,"2021-11-07 15:00:00",NAN,NAN,"2021-11-07 15:00:00",NAN,"2021-11-07 15:00:00",NAN,NAN,"2021-11-07 15:00:00",NAN,"2021-11-07 15:00:00",NAN,NAN,"2021-11-07 15:00:00",NAN,"2021-11-07 15:00:00",NAN,NAN,"2021-11-07 15:00:00",NAN,"2021-11-07 15:00:00",NAN,NAN,"2021-11-07 15:00:00",NAN,"2021-11-07 15:00:00",NAN,NAN,"2021-11-07 15:00:00",NAN,"2021-11-07 15:00:00",NAN,NAN,"2021-11-07 15:00:00",NAN,"2021-11-07 15:00:00",NAN,NAN,"2021-11-07 15:00:00",NAN,"2021-11-07 15:00:00",9.883314,0,2.741,39.53,33.41,87,5.6,"2021-11-07 14:30:00",0.6,"2021-11-07 14:41:30",4.208,43.86,21.75,81,7.4,"2021-11-07 14:27:00",0.5,"2021-11-07 14:23:00",2.107,2.564
"2021-11-07 16:00:00",13036,42.22,"2021-11-07 15:08:00",13.41,17.56,"2021-11-07 16:00:00",0.103,"2021-11-07 15:15:30",500,31.25,32.87,"2021-11-07 15:02:30",30.2,"2021-11-07 16:00:00",44.42,49.23,"2021-11-07 16:00:00",39.99,"2021-11-07 15:03:00",NAN,NAN,"2021-11-07 16:00:00",NAN,"2021-11-07 16:00:00",NAN,NAN,"2021-11-07 16:00:00",NAN,"2021-11-07 16:00:00",NAN,NAN,"2021-11-07 16:00:00",NAN,"2021-11-07 16:00:00",NAN,NAN,"2021-11-07 16:00:00",NAN,"2021-11-07 16:00:00",NAN,NAN,"2021-11-07 16:00:00",NAN,"2021-11-07 16:00:00",NAN,NAN,"2021-11-07 16:00:00",NAN,"2021-11-07 16:00:00",NAN,NAN,"2021-11-07 16:00:00",NAN,"2021-11-07 16:00:00",NAN,NAN,"2021-11-07 16:00:00",NAN,"2021-11-07 16:00:00",NAN,NAN,"2021-11-07 16:00:00",NAN,"2021-11-07 16:00:00",NAN,NAN,"2021-11-07 16:00:00",NAN,"2021-11-07 16:00:00",NAN,NAN,"2021-11-07 16:00:00",NAN,"2021-11-07 16:00:00",NAN,NAN,"2021-11-07 16:00:00",NAN,"2021-11-07 16:00:00",5.667899,0,2.991,51.61,28.43,74,7.2,"2021-11-07 15:49:30",0.7,"2021-11-07 15:54:30",4.773,52.98,21.45,96,8.2,"2021-11-07 15:14:30",1.9,"2021-11-07 15:01:00",1.208,1.777
"2021-11-07 17:00:00",13037,44.41,"2021-11-07 16:00:30",13.11,13.18,"2021-11-07 16:59:30",0,"2021-11-07 16:43:30",500,29.18,30.12,"2021-11-07 16:00:30",28.19,"2021-11-07 16:59:30",53.17,56.62,"2021-11-07 17:00:00",49.52,"2021-11-07 16:00:30",NAN,NAN,"2021-11-07 17:00:00",NAN,"2021-11-07 17:00:00",NAN,NAN,"2021-11-07 17:00:00",NAN,"2021-11-07 17:00:00",NAN,NAN,"2021-11-07 17:00:00",NAN,"2021-11-07 17:00:00",NAN,NAN,"2021-11-07 17:00:00",NAN,"2021-11-07 17:00:00",NAN,NAN,"2021-11-07 17:00:00",NAN,"2021-11-07 17:00:00",NAN,NAN,"2021-11-07 17:00:00",NAN,"2021-11-07 17:00:00",NAN,NAN,"2021-11-07 17:00:00",NAN,"2021-11-07 17:00:00",NAN,NAN,"2021-11-07 17:00:00",NAN,"2021-11-07 17:00:00",NAN,NAN,"2021-11-07 17:00:00",NAN,"2021-11-07 17:00:00",NAN,NAN,"2021-11-07 17:00:00",NAN,"2021-11-07 17:00:00",NAN,NAN,"2021-11-07 17:00:00",NAN,"2021-11-07 17:00:00",NAN,NAN,"2021-11-07 17:00:00",NAN,"2021-11-07 17:00:00",1.897486,0,3.082,60.72,30.12,20,6.1,"2021-11-07 16:22:00",0.9,"2021-11-07 16:15:30",4.859,63.68,22.09,45,8.4,"2021-11-07 16:46:00",1.6,"2021-11-07 16:16:30",0.419,0.889
"2021-11-07 18:00:00",13038,48.83,"2021-11-07 17:00:30",12.93,0.116,"2021-11-07 18:00:00",0,"2021-11-07 17:19:00",500,26.9,28.29,"2021-11-07 17:02:30",25.89,"2021-11-07 17:59:30",62.98,67.9,"2021-11-07 18:00:00",56.41,"2021-11-07 17:00:30",NAN,NAN,"2021-11-07 18:00:00",NAN,"2021-11-07 18:00:00",NAN,NAN,"2021-11-07 18:00:00",NAN,"2021-11-07 18:00:00",NAN,NAN,"2021-11-07 18:00:00",NAN,"2021-11-07 18:00:00",NAN,NAN,"2021-11-07 18:00:00",NAN,"2021-11-07 18:00:00",NAN,NAN,"2021-11-07 18:00:00",NAN,"2021-11-07 18:00:00",NAN,NAN,"2021-11-07 18:00:00",NAN,"2021-11-07 18:00:00",NAN,NAN,"2021-11-07 18:00:00",NAN,"2021-11-07 18:00:00",NAN,NAN,"2021-11-07 18:00:00",NAN,"2021-11-07 18:00:00",NAN,NAN,"2021-11-07 18:00:00",NAN,"2021-11-07 18:00:00",NAN,NAN,"2021-11-07 18:00:00",NAN,"2021-11-07 18:00:00",NAN,NAN,"2021-11-07 18:00:00",NAN,"2021-11-07 18:00:00",NAN,NAN,"2021-11-07 18:00:00",NAN,"2021-11-07 18:00:00",0.08590034,0,3.151,59.28,18.74,51,6.1,"2021-11-07 17:32:00",1.1,"2021-11-07 17:10:30",5.252,58.46,13.48,53,8.8,"2021-11-07 17:30:30",2.1,"2021-11-07 17:11:30",0.067,0.124
"2021-11-07 19:00:00",13039,53.91,"2021-11-07 18:00:30",12.9,0.05,"2021-11-07 19:00:00",0,"2021-11-07 18:00:30",500,25,25.9,"2021-11-07 18:00:30",24.19,"2021-11-07 19:00:00",72.6,77.16,"2021-11-07 19:00:00",67.46,"2021-11-07 18:00:30",NAN,NAN,"2021-11-07 19:00:00",NAN,"2021-11-07 19:00:00",NAN,NAN,"2021-11-07 19:00:00",NAN,"2021-11-07 19:00:00",NAN,NAN,"2021-11-07 19:00:00",NAN,"2021-11-07 19:00:00",NAN,NAN,"2021-11-07 19:00:00",NAN,"2021-11-07 19:00:00",NAN,NAN,"2021-11-07 19:00:00",NAN,"2021-11-07 19:00:00",NAN,NAN,"2021-11-07 19:00:00",NAN,"2021-11-07 19:00:00",NAN,NAN,"2021-11-07 19:00:00",NAN,"2021-11-07 19:00:00",NAN,NAN,"2021-11-07 19:00:00",NAN,"2021-11-07 19:00:00",NAN,NAN,"2021-11-07 19:00:00",NAN,"2021-11-07 19:00:00",NAN,NAN,"2021-11-07 19:00:00",NAN,"2021-11-07 19:00:00",NAN,NAN,"2021-11-07 19:00:00",NAN,"2021-11-07 19:00:00",NAN,NAN,"2021-11-07 19:00:00",NAN,"2021-11-07 19:00:00",0.001420671,0,2.566,50.28,20.78,54,6.3,"2021-11-07 18:08:00",0.5,"2021-11-07 18:52:30",4.295,51,14.38,26,8.1,"2021-11-07 18:03:30",1.4,"2021-11-07 18:20:30",0.016,0
"2021-11-07 20:00:00",13040,56.05,"2021-11-07 19:00:30",12.88,0.049,"2021-11-07 19:53:00",0,"2021-11-07 19:00:30",500,23.49,24.2,"2021-11-07 19:00:30",23.01,"2021-11-07 19:59:30",81.3,83.3,"2021-11-07 20:00:00",76.64,"2021-11-07 19:00:30",NAN,NAN,"2021-11-07 20:00:00",NAN,"2021-11-07 20:00:00",NAN,NAN,"2021-11-07 20:00:00",NAN,"2021-11-07 20:00:00",NAN,NAN,"2021-11-07 20:00:00",NAN,"2021-11-07 20:00:00",NAN,NAN,"2021-11-07 20:00:00",NAN,"2021-11-07 20:00:00",NAN,NAN,"2021-11-07 20:00:00",NAN,"2021-11-07 20:00:00",NAN,NAN,"2021-11-07 20:00:00",NAN,"2021-11-07 20:00:00",NAN,NAN,"2021-11-07 20:00:00",NAN,"2021-11-07 20:00:00",NAN,NAN,"2021-11-07 20:00:00",NAN,"2021-11-07 20:00:00",NAN,NAN,"2021-11-07 20:00:00",NAN,"2021-11-07 20:00:00",NAN,NAN,"2021-11-07 20:00:00",NAN,"2021-11-07 20:00:00",NAN,NAN,"2021-11-07 20:00:00",NAN,"2021-11-07 20:00:00",NAN,NAN,"2021-11-07 20:00:00",NAN,"2021-11-07 20:00:00",0.001857847,0,2.171,48.3,18.64,38,4.8,"2021-11-07 19:16:30",0.6,"2021-11-07 19:55:00",3.698,53.48,12.69,44,6.5,"2021-11-07 19:23:00",1.3,"2021-11-07 19:07:30",0.001,0
"2021-11-07 21:00:00",13041,57.11,"2021-11-07 20:01:30",12.86,0.047,"2021-11-07 20:50:00",0,"2021-11-07 20:00:30",500.1,22.63,23.02,"2021-11-07 20:00:30",22.36,"2021-11-07 20:48:30",85.4,86.7,"2021-11-07 20:49:30",82.7,"2021-11-07 20:00:30",NAN,NAN,"2021-11-07 21:00:00",NAN,"2021-11-07 21:00:00",NAN,NAN,"2021-11-07 21:00:00",NAN,"2021-11-07 21:00:00",NAN,NAN,"2021-11-07 21:00:00",NAN,"2021-11-07 21:00:00",NAN,NAN,"2021-11-07 21:00:00",NAN,"2021-11-07 21:00:00",NAN,NAN,"2021-11-07 21:00:00",NAN,"2021-11-07 21:00:00",NAN,NAN,"2021-11-07 21:00:00",NAN,"2021-11-07 21:00:00",NAN,NAN,"2021-11-07 21:00:00",NAN,"2021-11-07 21:00:00",NAN,NAN,"2021-11-07 21:00:00",NAN,"2021-11-07 21:00:00",NAN,NAN,"2021-11-07 21:00:00",NAN,"2021-11-07 21:00:00",NAN,NAN,"2021-11-07 21:00:00",NAN,"2021-11-07 21:00:00",NAN,NAN,"2021-11-07 21:00:00",NAN,"2021-11-07 21:00:00",NAN,NAN,"2021-11-07 21:00:00",NAN,"2021-11-07 21:00:00",0.001975847,0,2.386,42.84,17.61,43,5.2,"2021-11-07 20:51:30",0.6,"2021-11-07 20:16:00",4.069,46.6,11.14,37,6.6,"2021-11-07 20:52:00",1.5,"2021-11-07 20:16:00",-0.002,0
"2021-11-07 22:00:00",13042,57.61,"2021-11-07 21:00:30",12.84,0.046,"2021-11-07 21:51:30",0,"2021-11-07 21:00:30",500.1,22.16,22.44,"2021-11-07 21:10:00",21.64,"2021-11-07 21:58:30",86.8,88.6,"2021-11-07 21:59:30",84.8,"2021-11-07 21:00:30",NAN,NAN,"2021-11-07 22:00:00",NAN,"2021-11-07 22:00:00",NAN,NAN,"2021-11-07 22:00:00",NAN,"2021-11-07 22:00:00",NAN,NAN,"2021-11-07 22:00:00",NAN,"2021-11-07 22:00:00",NAN,NAN,"2021-11-07 22:00:00",NAN,"2021-11-07 22:00:00",NAN,NAN,"2021-11-07 22:00:00",NAN,"2021-11-07 22:00:00",NAN,NAN,"2021-11-07 22:00:00",NAN,"2021-11-07 22:00:00",NAN,NAN,"2021-11-07 22:00:00",NAN,"2021-11-07 22:00:00",NAN,NAN,"2021-11-07 22:00:00",NAN,"2021-11-07 22:00:00",NAN,NAN,"2021-11-07 22:00:00",NAN,"2021-11-07 22:00:00",NAN,NAN,"2021-11-07 22:00:00",NAN,"2021-11-07 22:00:00",NAN,NAN,"2021-11-07 22:00:00",NAN,"2021-11-07 22:00:00",NAN,NAN,"2021-11-07 22:00:00",NAN,"2021-11-07 22:00:00",0.001705793,0,1.462,33.34,21.69,43,4.5,"2021-11-07 21:07:30",0.3,"2021-11-07 21:42:30",2.697,37.06,17.88,44,6.3,"2021-11-07 21:07:30",0.8,"2021-11-07 21:48:30",-0.011,0
"2021-11-07 23:00:00",13043,58.63,"2021-11-07 22:00:30",12.82,0.046,"2021-11-07 22:45:30",0,"2021-11-07 22:00:30",500.1,21.5,21.73,"2021-11-07 22:02:30",21.25,"2021-11-07 22:59:30",89.9,91.5,"2021-11-07 22:54:00",87.9,"2021-11-07 22:00:30",NAN,NAN,"2021-11-07 23:00:00",NAN,"2021-11-07 23:00:00",NAN,NAN,"2021-11-07 23:00:00",NAN,"2021-11-07 23:00:00",NAN,NAN,"2021-11-07 23:00:00",NAN,"2021-11-07 23:00:00",NAN,NAN,"2021-11-07 23:00:00",NAN,"2021-11-07 23:00:00",NAN,NAN,"2021-11-07 23:00:00",NAN,"2021-11-07 23:00:00",NAN,NAN,"2021-11-07 23:00:00",NAN,"2021-11-07 23:00:00",NAN,NAN,"2021-11-07 23:00:00",NAN,"2021-11-07 23:00:00",NAN,NAN,"2021-11-07 23:00:00",NAN,"2021-11-07 23:00:00",NAN,NAN,"2021-11-07 23:00:00",NAN,"2021-11-07 23:00:00",NAN,NAN,"2021-11-07 23:00:00",NAN,"2021-11-07 23:00:00",NAN,NAN,"2021-11-07 23:00:00",NAN,"2021-11-07 23:00:00",NAN,NAN,"2021-11-07 23:00:00",NAN,"2021-11-07 23:00:00",0.001761084,0,1.343,25.12,17.45,10,3,"2021-11-07 22:47:00",0.4,"2021-11-07 22:01:30",2.397,33.24,15.19,34,4,"2021-11-07 22:31:30",1.2,"2021-11-07 22:28:00",-0.014,0
"2021-11-08 00:00:00",13044,58.78,"2021-11-07 23:27:30",12.81,0.046,"2021-11-07 23:19:00",0,"2021-11-07 23:00:30",500.1,21.24,21.53,"2021-11-07 23:02:30",20.95,"2021-11-07 23:54:30",92.5,94.3,"2021-11-07 23:58:00",90.8,"2021-11-07 23:01:00",NAN,NAN,"2021-11-08 00:00:00",NAN,"2021-11-08 00:00:00",NAN,NAN,"2021-11-08 00:00:00",NAN,"2021-11-08 00:00:00",NAN,NAN,"2021-11-08 00:00:00",NAN,"2021-11-08 00:00:00",NAN,NAN,"2021-11-08 00:00:00",NAN,"2021-11-08 00:00:00",NAN,NAN,"2021-11-08 00:00:00",NAN,"2021-11-08 00:00:00",NAN,NAN,"2021-11-08 00:00:00",NAN,"2021-11-08 00:00:00",NAN,NAN,"2021-11-08 00:00:00",NAN,"2021-11-08 00:00:00",NAN,NAN,"2021-11-08 00:00:00",NAN,"2021-11-08 00:00:00",NAN,NAN,"2021-11-08 00:00:00",NAN,"2021-11-08 00:00:00",NAN,NAN,"2021-11-08 00:00:00",NAN,"2021-11-08 00:00:00",NAN,NAN,"2021-11-08 00:00:00",NAN,"2021-11-08 00:00:00",NAN,NAN,"2021-11-08 00:00:00",NAN,"2021-11-08 00:00:00",0.001462736,0,1.195,57.29,54.05,69,3.1,"2021-11-07 23:35:00",0,"2021-11-07 23:41:30",1.983,54.96,36.99,51,4.4,"2021-11-07 23:13:30",0,"2021-11-07 23:42:30",-0.017,0
"2021-11-08 01:00:00",13045,57.51,"2021-11-08 01:00:00",12.79,0.046,"2021-11-08 00:14:30",0,"2021-11-08 00:00:30",500.2,21.22,21.66,"2021-11-08 00:56:00",20.83,"2021-11-08 00:07:00",95.8,97.2,"2021-11-08 00:35:00",93.2,"2021-11-08 00:03:00",NAN,NAN,"2021-11-08 01:00:00",NAN,"2021-11-08 01:00:00",NAN,NAN,"2021-11-08 01:00:00",NAN,"2021-11-08 01:00:00",NAN,NAN,"2021-11-08 01:00:00",NAN,"2021-11-08 01:00:00",NAN,NAN,"2021-11-08 01:00:00",NAN,"2021-11-08 01:00:00",NAN,NAN,"2021-11-08 01:00:00",NAN,"2021-11-08 01:00:00",NAN,NAN,"2021-11-08 01:00:00",NAN,"2021-11-08 01:00:00",NAN,NAN,"2021-11-08 01:00:00",NAN,"2021-11-08 01:00:00",NAN,NAN,"2021-11-08 01:00:00",NAN,"2021-11-08 01:00:00",NAN,NAN,"2021-11-08 01:00:00",NAN,"2021-11-08 01:00:00",NAN,NAN,"2021-11-08 01:00:00",NAN,"2021-11-08 01:00:00",NAN,NAN,"2021-11-08 01:00:00",NAN,"2021-11-08 01:00:00",NAN,NAN,"2021-11-08 01:00:00",NAN,"2021-11-08 01:00:00",0.001198642,0,1.043,42.26,22.94,56,3.3,"2021-11-08 00:39:00",0,"2021-11-08 00:18:30",1.967,41.56,17.95,62,3.6,"2021-11-08 00:26:30",0.6,"2021-11-08 00:32:30",-0.019,0
"2021-11-08 02:00:00",13046,56.65,"2021-11-08 01:59:00",12.78,0.046,"2021-11-08 01:05:30",0,"2021-11-08 01:00:30",500.1,21.64,21.9,"2021-11-08 01:52:30",21.38,"2021-11-08 01:08:00",96.7,97.4,"2021-11-08 01:35:00",96,"2021-11-08 01:03:30",NAN,NAN,"2021-11-08 02:00:00",NAN,"2021-11-08 02:00:00",NAN,NAN,"2021-11-08 02:00:00",NAN,"2021-11-08 02:00:00",NAN,NAN,"2021-11-08 02:00:00",NAN,"2021-11-08 02:00:00",NAN,NAN,"2021-11-08 02:00:00",NAN,"2021-11-08 02:00:00",NAN,NAN,"2021-11-08 02:00:00",NAN,"2021-11-08 02:00:00",NAN,NAN,"2021-11-08 02:00:00",NAN,"2021-11-08 02:00:00",NAN,NAN,"2021-11-08 02:00:00",NAN,"2021-11-08 02:00:00",NAN,NAN,"2021-11-08 02:00:00",NAN,"2021-11-08 02:00:00",NAN,NAN,"2021-11-08 02:00:00",NAN,"2021-11-08 02:00:00",NAN,NAN,"2021-11-08 02:00:00",NAN,"2021-11-08 02:00:00",NAN,NAN,"2021-11-08 02:00:00",NAN,"2021-11-08 02:00:00",NAN,NAN,"2021-11-08 02:00:00",NAN,"2021-11-08 02:00:00",0.0007604939,0,1.099,39.09,24.64,34,2.2,"2021-11-08 01:11:00",0.3,"2021-11-08 01:15:00",1.934,40.52,19.85,47,3.9,"2021-11-08 01:04:00",0.6,"2021-11-08 01:19:00",-0.019,0
"2021-11-08 03:00:00",13047,56.64,"2021-11-08 02:01:30",12.77,0.046,"2021-11-08 02:32:30",0,"2021-11-08 02:00:30",500.1,21.5,21.87,"2021-11-08 02:00:30",21.22,"2021-11-08 02:37:00",96.2,97.5,"2021-11-08 02:58:00",95.2,"2021-11-08 02:30:30",NAN,NAN,"2021-11-08 03:00:00",NAN,"2021-11-08 03:00:00",NAN,NAN,"2021-11-08 03:00:00",NAN,"2021-11-08 03:00:00",NAN,NAN,"2021-11-08 03:00:00",NAN,"2021-11-08 03:00:00",NAN,NAN,"2021-11-08 03:00:00",NAN,"2021-11-08 03:00:00",NAN,NAN,"2021-11-08 03:00:00",NAN,"2021-11-08 03:00:00",NAN,NAN,"2021-11-08 03:00:00",NAN,"2021-11-08 03:00:00",NAN,NAN,"2021-11-08 03:00:00",NAN,"2021-11-08 03:00:00",NAN,NAN,"2021-11-08 03:00:00",NAN,"2021-11-08 03:00:00",NAN,NAN,"2021-11-08 03:00:00",NAN,"2021-11-08 03:00:00",NAN,NAN,"2021-11-08 03:00:00",NAN,"2021-11-08 03:00:00",NAN,NAN,"2021-11-08 03:00:00",NAN,"2021-11-08 03:00:00",NAN,NAN,"2021-11-08 03:00:00",NAN,"2021-11-08 03:00:00",0.001020751,0,1.117,41.61,20.41,55,2.6,"2021-11-08 02:01:00",0.3,"2021-11-08 02:21:00",2.053,46.83,16.33,45,4.3,"2021-11-08 02:03:30",0.9,"2021-11-08 02:17:00",-0.019,0
"2021-11-08 04:00:00",13048,58.13,"2021-11-08 03:05:30",12.75,0.046,"2021-11-08 03:29:30",0,"2021-11-08 03:00:30",500.1,21.16,21.4,"2021-11-08 03:02:30",20.93,"2021-11-08 03:59:30",98.3,99.4,"2021-11-08 03:50:00",96.9,"2021-11-08 03:02:00",NAN,NAN,"2021-11-08 04:00:00",NAN,"2021-11-08 04:00:00",NAN,NAN,"2021-11-08 04:00:00",NAN,"2021-11-08 04:00:00",NAN,NAN,"2021-11-08 04:00:00",NAN,"2021-11-08 04:00:00",NAN,NAN,"2021-11-08 04:00:00",NAN,"2021-11-08 04:00:00",NAN,NAN,"2021-11-08 04:00:00",NAN,"2021-11-08 04:00:00",NAN,NAN,"2021-11-08 04:00:00",NAN,"2021-11-08 04:00:00",NAN,NAN,"2021-11-08 04:00:00",NAN,"2021-11-08 04:00:00",NAN,NAN,"2021-11-08 04:00:00",NAN,"2021-11-08 04:00:00",NAN,NAN,"2021-11-08 04:00:00",NAN,"2021-11-08 04:00:00",NAN,NAN,"2021-11-08 04:00:00",NAN,"2021-11-08 04:00:00",NAN,NAN,"2021-11-08 04:00:00",NAN,"2021-11-08 04:00:00",NAN,NAN,"2021-11-08 04:00:00",NAN,"2021-11-08 04:00:00",0.001126307,0,0.788,57.6,39.35,95,1.8,"2021-11-08 03:16:30",0,"2021-11-08 03:12:30",1.536,53.88,24.11,85,3.3,"2021-11-08 03:18:30",0.6,"2021-11-08 03:13:00",-0.021,0
"2021-11-08 05:00:00",13049,58.06,"2021-11-08 04:27:30",12.71,0.047,"2021-11-08 04:00:30",0,"2021-11-08 04:51:30",500.1,21.09,21.39,"2021-11-08 04:26:00",20.92,"2021-11-08 04:59:30",99.3,100,"2021-11-08 04:20:00",98.5,"2021-11-08 04:04:00",NAN,NAN,"2021-11-08 05:00:00",NAN,"2021-11-08 05:00:00",NAN,NAN,"2021-11-08 05:00:00",NAN,"2021-11-08 05:00:00",NAN,NAN,"2021-11-08 05:00:00",NAN,"2021-11-08 05:00:00",NAN,NAN,"2021-11-08 05:00:00",NAN,"2021-11-08 05:00:00",NAN,NAN,"2021-11-08 05:00:00",NAN,"2021-11-08 05:00:00",NAN,NAN,"2021-11-08 05:00:00",NAN,"2021-11-08 05:00:00",NAN,NAN,"2021-11-08 05:00:00",NAN,"2021-11-08 05:00:00",NAN,NAN,"2021-11-08 05:00:00",NAN,"2021-11-08 05:00:00",NAN,NAN,"2021-11-08 05:00:00",NAN,"2021-11-08 05:00:00",NAN,NAN,"2021-11-08 05:00:00",NAN,"2021-11-08 05:00:00",NAN,NAN,"2021-11-08 05:00:00",NAN,"2021-11-08 05:00:00",NAN,NAN,"2021-11-08 05:00:00",NAN,"2021-11-08 05:00:00",0.02327066,0,0.689,68.07,30.14,51,1.7,"2021-11-08 04:31:00",0,"2021-11-08 04:09:00",1.396,62.13,16.97,65,2.8,"2021-11-08 04:32:00",0.4,"2021-11-08 04:41:30",-0.02,0
"2021-11-08 06:00:00",13050,49.97,"2021-11-08 06:00:00",12.73,12.79,"2021-11-08 05:02:30",0.001,"2021-11-08 05:04:30",500,21.39,22.02,"2021-11-08 05:55:00",20.91,"2021-11-08 05:14:00",99,100,"2021-11-08 05:05:00",96.2,"2021-11-08 06:00:00",NAN,NAN,"2021-11-08 06:00:00",NAN,"2021-11-08 06:00:00",NAN,NAN,"2021-11-08 06:00:00",NAN,"2021-11-08 06:00:00",NAN,NAN,"2021-11-08 06:00:00",NAN,"2021-11-08 06:00:00",NAN,NAN,"2021-11-08 06:00:00",NAN,"2021-11-08 06:00:00",NAN,NAN,"2021-11-08 06:00:00",NAN,"2021-11-08 06:00:00",NAN,NAN,"2021-11-08 06:00:00",NAN,"2021-11-08 06:00:00",NAN,NAN,"2021-11-08 06:00:00",NAN,"2021-11-08 06:00:00",NAN,NAN,"2021-11-08 06:00:00",NAN,"2021-11-08 06:00:00",NAN,NAN,"2021-11-08 06:00:00",NAN,"2021-11-08 06:00:00",NAN,NAN,"2021-11-08 06:00:00",NAN,"2021-11-08 06:00:00",NAN,NAN,"2021-11-08 06:00:00",NAN,"2021-11-08 06:00:00",NAN,NAN,"2021-11-08 06:00:00",NAN,"2021-11-08 06:00:00",1.648846,0,0.473,75.15,35.44,57,1.5,"2021-11-08 05:58:00",0,"2021-11-08 05:13:30",0.932,67.34,30.73,47,2.4,"2021-11-08 05:58:00",0,"2021-11-08 05:28:30",0.141,0.015