"TOA5","5641","CR1000X","5641","CR1000X.Std.02.00","CPU:APAC01_V1.CR1X","45574","Horaria"
"TIMESTAMP","RECORD","Enc_RH_Min","Enc_RH_TMn","BattV_Min","ChgInV_Min","ChgInV_TMn","ChgInI_Min","ChgInI_TMn","BP_mbar","AirTC_Avg","AirTC_Max","AirTC_TMx","AirTC_Min","AirTC_TMn","RH_Avg","RH_Max","RH_TMx","RH_Min","RH_TMn","Temp1_Avg","Temp1_Max","Temp1_TMx","Temp1_Min","Temp1_TMn","Temp2_Avg","Temp2_Max","Temp2_TMx","Temp2_Min","Temp2_TMn","Temp3_Avg","Temp3_Max","Temp3_TMx","Temp3_Min","Temp3_TMn","Temp4_Avg","Temp4_Max","Temp4_TMx","Temp4_Min","Temp4_TMn","Temp5_Avg","Temp5_Max","Temp5_TMx","Temp5_Min","Temp5_TMn","Temp6_Avg","Temp6_Max","Temp6_TMx","Temp6_Min","Temp6_TMn","Umid1_Avg","Umid1_Max","Umid1_TMx","Umid1_Min","Umid1_TMn","Umid2_Avg","Umid2_Max","Umid2_TMx","Umid2_Min","Umid2_TMn","Umid3_Avg","Umid3_Max","Umid3_TMx","Umid3_Min","Umid3_TMn","Umid4_Avg","Umid4_Max","Umid4_TMx","Umid4_Min","Umid4_TMn","Umid5_Avg","Umid5_Max","Umid5_TMx","Umid5_Min","Umid5_TMn","Umid6_Avg","Umid6_Max","Umid6_TMx","Umid6_Min","Umid6_TMn","SlrMJ_Tot","Rain_mm_Tot","Vel_Vento_S_WVT_4","Dir_Vento_D1_WVT_4","Dir_Vento_SD1_WVT_4","Wind_Direction_4","Wind_Speed_4_Max","Wind_Speed_4_TMx","Wind_Speed_4_Min","Wind_Speed_4_TMn","Vel_Vento_S_WVT_10","Dir_Vento_D1_WVT_10","Dir_Vento_SD1_WVT_10","Wind_Direction_10","Wind_Speed_10_Max","Wind_Speed_10_TMx","Wind_Speed_10_Min","Wind_Speed_10_TMn","ETos","Rso"
"TS","RN","%",,"Volts","V",,"A",,"mbar","Deg C","Deg C",,"Deg C",,"%","%",,"%",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"MJ/m^2","mm","m/s","Deg","Deg","Deg","m/s",,"m/s",,"m/s","Deg","Deg","Deg","m/s",,"m/s",,"mm","MJ/mē"
,,"Min","TMn","Min","Min","TMn","Min","TMn","Smp","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Tot","Tot","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","ETXs","Rso"
"2021-06-01 00:00:00",9204,89,"2021-05-31 23:01:30",12.82,0.048,"2021-05-31 23:55:00",0,"2021-05-31 23:00:30",500,20.37,20.54,"2021-05-31 23:02:30",20.3,"2021-05-31 23:50:00",100,100,"2021-05-31 23:04:30",99.6,"2021-05-31 23:01:00",NAN,NAN,"2021-06-01 00:00:00",NAN,"2021-06-01 00:00:00",NAN,NAN,"2021-06-01 00:00:00",NAN,"2021-06-01 00:00:00",NAN,NAN,"2021-06-01 00:00:00",NAN,"2021-06-01 00:00:00",NAN,NAN,"2021-06-01 00:00:00",NAN,"2021-06-01 00:00:00",NAN,NAN,"2021-06-01 00:00:00",NAN,"2021-06-01 00:00:00",NAN,NAN,"2021-06-01 00:00:00",NAN,"2021-06-01 00:00:00",NAN,NAN,"2021-06-01 00:00:00",NAN,"2021-06-01 00:00:00",NAN,NAN,"2021-06-01 00:00:00",NAN,"2021-06-01 00:00:00",NAN,NAN,"2021-06-01 00:00:00",NAN,"2021-06-01 00:00:00",NAN,NAN,"2021-06-01 00:00:00",NAN,"2021-06-01 00:00:00",NAN,NAN,"2021-06-01 00:00:00",NAN,"2021-06-01 00:00:00",NAN,NAN,"2021-06-01 00:00:00",NAN,"2021-06-01 00:00:00",0.0008644156,0.6,1.402,95.5,24.37,126,3.6,"2021-05-31 23:40:00",0.3,"2021-05-31 23:32:30",2.723,93.6,19.21,101,5.3,"2021-05-31 23:43:00",0.6,"2021-05-31 23:03:00",-0.02,0
"2021-06-01 01:00:00",9205,89.7,"2021-06-01 00:00:30",12.79,0.048,"2021-06-01 00:07:30",0,"2021-06-01 00:00:30",500,20.31,20.41,"2021-06-01 00:56:30",20.24,"2021-06-01 00:19:30",100,100,"2021-06-01 00:00:30",100,"2021-06-01 00:00:30",NAN,NAN,"2021-06-01 01:00:00",NAN,"2021-06-01 01:00:00",NAN,NAN,"2021-06-01 01:00:00",NAN,"2021-06-01 01:00:00",NAN,NAN,"2021-06-01 01:00:00",NAN,"2021-06-01 01:00:00",NAN,NAN,"2021-06-01 01:00:00",NAN,"2021-06-01 01:00:00",NAN,NAN,"2021-06-01 01:00:00",NAN,"2021-06-01 01:00:00",NAN,NAN,"2021-06-01 01:00:00",NAN,"2021-06-01 01:00:00",NAN,NAN,"2021-06-01 01:00:00",NAN,"2021-06-01 01:00:00",NAN,NAN,"2021-06-01 01:00:00",NAN,"2021-06-01 01:00:00",NAN,NAN,"2021-06-01 01:00:00",NAN,"2021-06-01 01:00:00",NAN,NAN,"2021-06-01 01:00:00",NAN,"2021-06-01 01:00:00",NAN,NAN,"2021-06-01 01:00:00",NAN,"2021-06-01 01:00:00",NAN,NAN,"2021-06-01 01:00:00",NAN,"2021-06-01 01:00:00",0.0008905084,0,0.942,66.36,26.93,81,2.3,"2021-06-01 00:57:30",0,"2021-06-01 00:10:30",1.753,67.7,15.87,93,3.3,"2021-06-01 00:45:30",0.5,"2021-06-01 00:09:00",-0.022,0
"2021-06-01 02:00:00",9206,90.3,"2021-06-01 01:01:00",12.79,0.049,"2021-06-01 01:08:00",0,"2021-06-01 01:00:30",500,20.37,20.63,"2021-06-01 01:21:30",20.1,"2021-06-01 01:52:00",100,100,"2021-06-01 01:00:30",100,"2021-06-01 01:00:30",NAN,NAN,"2021-06-01 02:00:00",NAN,"2021-06-01 02:00:00",NAN,NAN,"2021-06-01 02:00:00",NAN,"2021-06-01 02:00:00",NAN,NAN,"2021-06-01 02:00:00",NAN,"2021-06-01 02:00:00",NAN,NAN,"2021-06-01 02:00:00",NAN,"2021-06-01 02:00:00",NAN,NAN,"2021-06-01 02:00:00",NAN,"2021-06-01 02:00:00",NAN,NAN,"2021-06-01 02:00:00",NAN,"2021-06-01 02:00:00",NAN,NAN,"2021-06-01 02:00:00",NAN,"2021-06-01 02:00:00",NAN,NAN,"2021-06-01 02:00:00",NAN,"2021-06-01 02:00:00",NAN,NAN,"2021-06-01 02:00:00",NAN,"2021-06-01 02:00:00",NAN,NAN,"2021-06-01 02:00:00",NAN,"2021-06-01 02:00:00",NAN,NAN,"2021-06-01 02:00:00",NAN,"2021-06-01 02:00:00",NAN,NAN,"2021-06-01 02:00:00",NAN,"2021-06-01 02:00:00",0.000740285,0,1.079,74.73,27.59,45,3.1,"2021-06-01 01:46:00",0,"2021-06-01 01:13:30",2.042,73.13,22.72,29,5.7,"2021-06-01 01:44:00",0.4,"2021-06-01 01:21:00",-0.021,0
"2021-06-01 03:00:00",9207,88.7,"2021-06-01 03:00:00",12.78,0.05,"2021-06-01 02:00:30",0,"2021-06-01 02:00:30",500,20.19,20.4,"2021-06-01 02:11:30",19.97,"2021-06-01 03:00:00",100,100,"2021-06-01 02:00:30",100,"2021-06-01 02:00:30",NAN,NAN,"2021-06-01 03:00:00",NAN,"2021-06-01 03:00:00",NAN,NAN,"2021-06-01 03:00:00",NAN,"2021-06-01 03:00:00",NAN,NAN,"2021-06-01 03:00:00",NAN,"2021-06-01 03:00:00",NAN,NAN,"2021-06-01 03:00:00",NAN,"2021-06-01 03:00:00",NAN,NAN,"2021-06-01 03:00:00",NAN,"2021-06-01 03:00:00",NAN,NAN,"2021-06-01 03:00:00",NAN,"2021-06-01 03:00:00",NAN,NAN,"2021-06-01 03:00:00",NAN,"2021-06-01 03:00:00",NAN,NAN,"2021-06-01 03:00:00",NAN,"2021-06-01 03:00:00",NAN,NAN,"2021-06-01 03:00:00",NAN,"2021-06-01 03:00:00",NAN,NAN,"2021-06-01 03:00:00",NAN,"2021-06-01 03:00:00",NAN,NAN,"2021-06-01 03:00:00",NAN,"2021-06-01 03:00:00",NAN,NAN,"2021-06-01 03:00:00",NAN,"2021-06-01 03:00:00",0.0007339439,0.2,0.884,65.94,26.72,133,2.5,"2021-06-01 02:26:30",0,"2021-06-01 02:05:00",1.83,61.97,18.13,86,3.5,"2021-06-01 02:28:00",0.5,"2021-06-01 02:05:30",-0.022,0
"2021-06-01 04:00:00",9208,88.6,"2021-06-01 03:03:30",12.75,0.048,"2021-06-01 03:37:00",0,"2021-06-01 03:00:30",500,20.28,20.51,"2021-06-01 03:35:00",19.97,"2021-06-01 03:08:30",100,100,"2021-06-01 03:00:30",100,"2021-06-01 03:00:30",NAN,NAN,"2021-06-01 04:00:00",NAN,"2021-06-01 04:00:00",NAN,NAN,"2021-06-01 04:00:00",NAN,"2021-06-01 04:00:00",NAN,NAN,"2021-06-01 04:00:00",NAN,"2021-06-01 04:00:00",NAN,NAN,"2021-06-01 04:00:00",NAN,"2021-06-01 04:00:00",NAN,NAN,"2021-06-01 04:00:00",NAN,"2021-06-01 04:00:00",NAN,NAN,"2021-06-01 04:00:00",NAN,"2021-06-01 04:00:00",NAN,NAN,"2021-06-01 04:00:00",NAN,"2021-06-01 04:00:00",NAN,NAN,"2021-06-01 04:00:00",NAN,"2021-06-01 04:00:00",NAN,NAN,"2021-06-01 04:00:00",NAN,"2021-06-01 04:00:00",NAN,NAN,"2021-06-01 04:00:00",NAN,"2021-06-01 04:00:00",NAN,NAN,"2021-06-01 04:00:00",NAN,"2021-06-01 04:00:00",NAN,NAN,"2021-06-01 04:00:00",NAN,"2021-06-01 04:00:00",0.0007607958,0,0.853,91.6,25.87,69,3.3,"2021-06-01 03:40:00",0,"2021-06-01 03:05:30",1.509,86.1,16.93,69,3.4,"2021-06-01 03:45:00",0.5,"2021-06-01 03:06:00",-0.022,0
"2021-06-01 05:00:00",9209,91.1,"2021-06-01 04:59:30",12.73,0.05,"2021-06-01 04:29:30",0,"2021-06-01 04:00:30",500,20.4,20.49,"2021-06-01 04:36:30",20.27,"2021-06-01 04:25:30",100,100,"2021-06-01 04:00:30",100,"2021-06-01 04:00:30",NAN,NAN,"2021-06-01 05:00:00",NAN,"2021-06-01 05:00:00",NAN,NAN,"2021-06-01 05:00:00",NAN,"2021-06-01 05:00:00",NAN,NAN,"2021-06-01 05:00:00",NAN,"2021-06-01 05:00:00",NAN,NAN,"2021-06-01 05:00:00",NAN,"2021-06-01 05:00:00",NAN,NAN,"2021-06-01 05:00:00",NAN,"2021-06-01 05:00:00",NAN,NAN,"2021-06-01 05:00:00",NAN,"2021-06-01 05:00:00",NAN,NAN,"2021-06-01 05:00:00",NAN,"2021-06-01 05:00:00",NAN,NAN,"2021-06-01 05:00:00",NAN,"2021-06-01 05:00:00",NAN,NAN,"2021-06-01 05:00:00",NAN,"2021-06-01 05:00:00",NAN,NAN,"2021-06-01 05:00:00",NAN,"2021-06-01 05:00:00",NAN,NAN,"2021-06-01 05:00:00",NAN,"2021-06-01 05:00:00",NAN,NAN,"2021-06-01 05:00:00",NAN,"2021-06-01 05:00:00",0.0006468064,0.2,0.626,64.33,35.26,141,1.6,"2021-06-01 04:10:00",0,"2021-06-01 04:14:00",1.244,67.89,24.1,41,2.6,"2021-06-01 04:10:00",0,"2021-06-01 04:34:30",-0.023,0
"2021-06-01 06:00:00",9210,91.1,"2021-06-01 05:01:00",12.71,0.109,"2021-06-01 05:00:30",0,"2021-06-01 05:00:30",500,20.36,20.54,"2021-06-01 05:21:30",20.24,"2021-06-01 05:53:00",100,100,"2021-06-01 05:00:30",100,"2021-06-01 05:00:30",NAN,NAN,"2021-06-01 06:00:00",NAN,"2021-06-01 06:00:00",NAN,NAN,"2021-06-01 06:00:00",NAN,"2021-06-01 06:00:00",NAN,NAN,"2021-06-01 06:00:00",NAN,"2021-06-01 06:00:00",NAN,NAN,"2021-06-01 06:00:00",NAN,"2021-06-01 06:00:00",NAN,NAN,"2021-06-01 06:00:00",NAN,"2021-06-01 06:00:00",NAN,NAN,"2021-06-01 06:00:00",NAN,"2021-06-01 06:00:00",NAN,NAN,"2021-06-01 06:00:00",NAN,"2021-06-01 06:00:00",NAN,NAN,"2021-06-01 06:00:00",NAN,"2021-06-01 06:00:00",NAN,NAN,"2021-06-01 06:00:00",NAN,"2021-06-01 06:00:00",NAN,NAN,"2021-06-01 06:00:00",NAN,"2021-06-01 06:00:00",NAN,NAN,"2021-06-01 06:00:00",NAN,"2021-06-01 06:00:00",NAN,NAN,"2021-06-01 06:00:00",NAN,"2021-06-01 06:00:00",0.1345528,0,0.331,80.4,41.3,54,1.6,"2021-06-01 05:47:30",0,"2021-06-01 05:02:00",0.787,73.51,36.11,63,2.4,"2021-06-01 05:45:00",0,"2021-06-01 05:02:00",-0.011,0
"2021-06-01 07:00:00",9211,91.1,"2021-06-01 06:04:00",12.76,12.84,"2021-06-01 06:02:30",0.032,"2021-06-01 06:12:00",500.1,20.79,21.2,"2021-06-01 06:47:30",20.31,"2021-06-01 06:01:30",100,100,"2021-06-01 06:00:30",100,"2021-06-01 06:00:30",NAN,NAN,"2021-06-01 07:00:00",NAN,"2021-06-01 07:00:00",NAN,NAN,"2021-06-01 07:00:00",NAN,"2021-06-01 07:00:00",NAN,NAN,"2021-06-01 07:00:00",NAN,"2021-06-01 07:00:00",NAN,NAN,"2021-06-01 07:00:00",NAN,"2021-06-01 07:00:00",NAN,NAN,"2021-06-01 07:00:00",NAN,"2021-06-01 07:00:00",NAN,NAN,"2021-06-01 07:00:00",NAN,"2021-06-01 07:00:00",NAN,NAN,"2021-06-01 07:00:00",NAN,"2021-06-01 07:00:00",NAN,NAN,"2021-06-01 07:00:00",NAN,"2021-06-01 07:00:00",NAN,NAN,"2021-06-01 07:00:00",NAN,"2021-06-01 07:00:00",NAN,NAN,"2021-06-01 07:00:00",NAN,"2021-06-01 07:00:00",NAN,NAN,"2021-06-01 07:00:00",NAN,"2021-06-01 07:00:00",NAN,NAN,"2021-06-01 07:00:00",NAN,"2021-06-01 07:00:00",1.977918,0,0.517,91.8,56.28,110,2.1,"2021-06-01 06:53:00",0,"2021-06-01 06:00:30",0.955,82.1,38.8,75,3,"2021-06-01 06:54:30",0,"2021-06-01 06:08:30",0.331,0.278
"2021-06-01 08:00:00",9212,90.6,"2021-06-01 08:00:00",13.56,14.7,"2021-06-01 07:42:30",0.227,"2021-06-01 07:40:00",500.2,21.32,21.74,"2021-06-01 07:40:30",20.89,"2021-06-01 07:58:30",99.4,100,"2021-06-01 07:00:30",97.6,"2021-06-01 07:56:30",NAN,NAN,"2021-06-01 08:00:00",NAN,"2021-06-01 08:00:00",NAN,NAN,"2021-06-01 08:00:00",NAN,"2021-06-01 08:00:00",NAN,NAN,"2021-06-01 08:00:00",NAN,"2021-06-01 08:00:00",NAN,NAN,"2021-06-01 08:00:00",NAN,"2021-06-01 08:00:00",NAN,NAN,"2021-06-01 08:00:00",NAN,"2021-06-01 08:00:00",NAN,NAN,"2021-06-01 08:00:00",NAN,"2021-06-01 08:00:00",NAN,NAN,"2021-06-01 08:00:00",NAN,"2021-06-01 08:00:00",NAN,NAN,"2021-06-01 08:00:00",NAN,"2021-06-01 08:00:00",NAN,NAN,"2021-06-01 08:00:00",NAN,"2021-06-01 08:00:00",NAN,NAN,"2021-06-01 08:00:00",NAN,"2021-06-01 08:00:00",NAN,NAN,"2021-06-01 08:00:00",NAN,"2021-06-01 08:00:00",NAN,NAN,"2021-06-01 08:00:00",NAN,"2021-06-01 08:00:00",3.482487,0.4,1.694,64.38,21.49,72,4.2,"2021-06-01 07:50:30",0.5,"2021-06-01 07:15:30",2.818,67.15,17.69,75,7.3,"2021-06-01 07:50:00",0.9,"2021-06-01 07:26:00",0.587,1.053
"2021-06-01 09:00:00",9213,60.47,"2021-06-01 09:00:00",13.4,15.19,"2021-06-01 08:01:00",0,"2021-06-01 08:16:30",500.1,22.21,24.08,"2021-06-01 08:56:30",20.95,"2021-06-01 08:02:00",94.5,99.7,"2021-06-01 08:19:30",84.2,"2021-06-01 08:58:00",NAN,NAN,"2021-06-01 09:00:00",NAN,"2021-06-01 09:00:00",NAN,NAN,"2021-06-01 09:00:00",NAN,"2021-06-01 09:00:00",NAN,NAN,"2021-06-01 09:00:00",NAN,"2021-06-01 09:00:00",NAN,NAN,"2021-06-01 09:00:00",NAN,"2021-06-01 09:00:00",NAN,NAN,"2021-06-01 09:00:00",NAN,"2021-06-01 09:00:00",NAN,NAN,"2021-06-01 09:00:00",NAN,"2021-06-01 09:00:00",NAN,NAN,"2021-06-01 09:00:00",NAN,"2021-06-01 09:00:00",NAN,NAN,"2021-06-01 09:00:00",NAN,"2021-06-01 09:00:00",NAN,NAN,"2021-06-01 09:00:00",NAN,"2021-06-01 09:00:00",NAN,NAN,"2021-06-01 09:00:00",NAN,"2021-06-01 09:00:00",NAN,NAN,"2021-06-01 09:00:00",NAN,"2021-06-01 09:00:00",NAN,NAN,"2021-06-01 09:00:00",NAN,"2021-06-01 09:00:00",9.898031,0,1.816,76.3,27.09,75,4.7,"2021-06-01 08:48:00",0,"2021-06-01 08:19:30",2.936,81.2,17.52,80,6.9,"2021-06-01 08:49:30",0.3,"2021-06-01 08:10:30",1.771,1.836
"2021-06-01 10:00:00",9214,60.41,"2021-06-01 09:00:30",13.53,19.36,"2021-06-01 09:19:30",0.144,"2021-06-01 10:00:00",500.1,23.63,24.06,"2021-06-01 09:59:00",23.25,"2021-06-01 09:04:30",84.9,88.6,"2021-06-01 09:19:30",82.1,"2021-06-01 09:47:00",NAN,NAN,"2021-06-01 10:00:00",NAN,"2021-06-01 10:00:00",NAN,NAN,"2021-06-01 10:00:00",NAN,"2021-06-01 10:00:00",NAN,NAN,"2021-06-01 10:00:00",NAN,"2021-06-01 10:00:00",NAN,NAN,"2021-06-01 10:00:00",NAN,"2021-06-01 10:00:00",NAN,NAN,"2021-06-01 10:00:00",NAN,"2021-06-01 10:00:00",NAN,NAN,"2021-06-01 10:00:00",NAN,"2021-06-01 10:00:00",NAN,NAN,"2021-06-01 10:00:00",NAN,"2021-06-01 10:00:00",NAN,NAN,"2021-06-01 10:00:00",NAN,"2021-06-01 10:00:00",NAN,NAN,"2021-06-01 10:00:00",NAN,"2021-06-01 10:00:00",NAN,NAN,"2021-06-01 10:00:00",NAN,"2021-06-01 10:00:00",NAN,NAN,"2021-06-01 10:00:00",NAN,"2021-06-01 10:00:00",NAN,NAN,"2021-06-01 10:00:00",NAN,"2021-06-01 10:00:00",8.399302,0,1.799,88.2,28.73,74,4.4,"2021-06-01 09:10:00",0,"2021-06-01 09:52:30",3.193,87.7,21.78,79,5.5,"2021-06-01 09:04:30",0.3,"2021-06-01 09:28:00",1.548,2.502
"2021-06-01 11:00:00",9215,67.79,"2021-06-01 10:03:30",13.54,18.75,"2021-06-01 10:29:00",0.142,"2021-06-01 10:45:30",500.1,24.04,24.48,"2021-06-01 11:00:00",23.7,"2021-06-01 10:40:30",80.8,83.5,"2021-06-01 10:39:30",77.27,"2021-06-01 11:00:00",NAN,NAN,"2021-06-01 11:00:00",NAN,"2021-06-01 11:00:00",NAN,NAN,"2021-06-01 11:00:00",NAN,"2021-06-01 11:00:00",NAN,NAN,"2021-06-01 11:00:00",NAN,"2021-06-01 11:00:00",NAN,NAN,"2021-06-01 11:00:00",NAN,"2021-06-01 11:00:00",NAN,NAN,"2021-06-01 11:00:00",NAN,"2021-06-01 11:00:00",NAN,NAN,"2021-06-01 11:00:00",NAN,"2021-06-01 11:00:00",NAN,NAN,"2021-06-01 11:00:00",NAN,"2021-06-01 11:00:00",NAN,NAN,"2021-06-01 11:00:00",NAN,"2021-06-01 11:00:00",NAN,NAN,"2021-06-01 11:00:00",NAN,"2021-06-01 11:00:00",NAN,NAN,"2021-06-01 11:00:00",NAN,"2021-06-01 11:00:00",NAN,NAN,"2021-06-01 11:00:00",NAN,"2021-06-01 11:00:00",NAN,NAN,"2021-06-01 11:00:00",NAN,"2021-06-01 11:00:00",6.258152,0,1.799,93.4,28.18,92,5.6,"2021-06-01 10:05:30",0,"2021-06-01 10:43:30",3.086,97.8,19.13,118,5.4,"2021-06-01 10:06:30",0.9,"2021-06-01 10:14:30",1.159,2.982
"2021-06-01 12:00:00",9216,72.25,"2021-06-01 11:09:30",13.56,13.63,"2021-06-01 11:34:00",0.124,"2021-06-01 12:00:00",500.1,24.24,24.69,"2021-06-01 11:15:30",23.77,"2021-06-01 11:43:30",77.82,80.3,"2021-06-01 11:58:30",74.99,"2021-06-01 11:18:00",NAN,NAN,"2021-06-01 12:00:00",NAN,"2021-06-01 12:00:00",NAN,NAN,"2021-06-01 12:00:00",NAN,"2021-06-01 12:00:00",NAN,NAN,"2021-06-01 12:00:00",NAN,"2021-06-01 12:00:00",NAN,NAN,"2021-06-01 12:00:00",NAN,"2021-06-01 12:00:00",NAN,NAN,"2021-06-01 12:00:00",NAN,"2021-06-01 12:00:00",NAN,NAN,"2021-06-01 12:00:00",NAN,"2021-06-01 12:00:00",NAN,NAN,"2021-06-01 12:00:00",NAN,"2021-06-01 12:00:00",NAN,NAN,"2021-06-01 12:00:00",NAN,"2021-06-01 12:00:00",NAN,NAN,"2021-06-01 12:00:00",NAN,"2021-06-01 12:00:00",NAN,NAN,"2021-06-01 12:00:00",NAN,"2021-06-01 12:00:00",NAN,NAN,"2021-06-01 12:00:00",NAN,"2021-06-01 12:00:00",NAN,NAN,"2021-06-01 12:00:00",NAN,"2021-06-01 12:00:00",4.089996,0,1.472,120,29.19,84,3.7,"2021-06-01 11:43:30",0,"2021-06-01 11:03:30",2.857,112.1,19.97,87,6.1,"2021-06-01 11:06:00",1.1,"2021-06-01 11:52:30",0.76,3.229
"2021-06-01 13:00:00",9217,71.7,"2021-06-01 12:41:00",13.55,19.16,"2021-06-01 13:00:00",0.092,"2021-06-01 12:49:00",500,24.84,25.33,"2021-06-01 12:35:00",24.03,"2021-06-01 12:01:00",77.84,81.1,"2021-06-01 12:09:00",75.13,"2021-06-01 12:49:00",NAN,NAN,"2021-06-01 13:00:00",NAN,"2021-06-01 13:00:00",NAN,NAN,"2021-06-01 13:00:00",NAN,"2021-06-01 13:00:00",NAN,NAN,"2021-06-01 13:00:00",NAN,"2021-06-01 13:00:00",NAN,NAN,"2021-06-01 13:00:00",NAN,"2021-06-01 13:00:00",NAN,NAN,"2021-06-01 13:00:00",NAN,"2021-06-01 13:00:00",NAN,NAN,"2021-06-01 13:00:00",NAN,"2021-06-01 13:00:00",NAN,NAN,"2021-06-01 13:00:00",NAN,"2021-06-01 13:00:00",NAN,NAN,"2021-06-01 13:00:00",NAN,"2021-06-01 13:00:00",NAN,NAN,"2021-06-01 13:00:00",NAN,"2021-06-01 13:00:00",NAN,NAN,"2021-06-01 13:00:00",NAN,"2021-06-01 13:00:00",NAN,NAN,"2021-06-01 13:00:00",NAN,"2021-06-01 13:00:00",NAN,NAN,"2021-06-01 13:00:00",NAN,"2021-06-01 13:00:00",7.032746,0,1.188,107.7,37.12,74,2.9,"2021-06-01 12:40:00",0,"2021-06-01 12:09:30",2.214,99.8,28.06,82,4,"2021-06-01 12:39:30",0.7,"2021-06-01 12:53:30",1.353,3.212
"2021-06-01 14:00:00",9218,71.56,"2021-06-01 14:00:00",13.54,19.05,"2021-06-01 13:01:30",0.083,"2021-06-01 13:45:30",500,24.67,25.93,"2021-06-01 14:00:00",23.9,"2021-06-01 13:14:30",77.17,79.91,"2021-06-01 13:26:30",71.95,"2021-06-01 13:58:00",NAN,NAN,"2021-06-01 14:00:00",NAN,"2021-06-01 14:00:00",NAN,NAN,"2021-06-01 14:00:00",NAN,"2021-06-01 14:00:00",NAN,NAN,"2021-06-01 14:00:00",NAN,"2021-06-01 14:00:00",NAN,NAN,"2021-06-01 14:00:00",NAN,"2021-06-01 14:00:00",NAN,NAN,"2021-06-01 14:00:00",NAN,"2021-06-01 14:00:00",NAN,NAN,"2021-06-01 14:00:00",NAN,"2021-06-01 14:00:00",NAN,NAN,"2021-06-01 14:00:00",NAN,"2021-06-01 14:00:00",NAN,NAN,"2021-06-01 14:00:00",NAN,"2021-06-01 14:00:00",NAN,NAN,"2021-06-01 14:00:00",NAN,"2021-06-01 14:00:00",NAN,NAN,"2021-06-01 14:00:00",NAN,"2021-06-01 14:00:00",NAN,NAN,"2021-06-01 14:00:00",NAN,"2021-06-01 14:00:00",NAN,NAN,"2021-06-01 14:00:00",NAN,"2021-06-01 14:00:00",7.847463,0,1.653,108.5,34.73,102,4.2,"2021-06-01 13:57:00",0,"2021-06-01 13:56:00",3.003,108.2,29.43,138,7,"2021-06-01 13:58:00",0.4,"2021-06-01 13:41:00",1.486,2.954
"2021-06-01 15:00:00",9219,66.87,"2021-06-01 14:27:00",13.51,19.06,"2021-06-01 14:24:30",0.08,"2021-06-01 14:30:30",500,25.82,26.91,"2021-06-01 14:21:30",24.89,"2021-06-01 14:54:30",72.43,74.68,"2021-06-01 14:55:30",68.11,"2021-06-01 14:25:00",NAN,NAN,"2021-06-01 15:00:00",NAN,"2021-06-01 15:00:00",NAN,NAN,"2021-06-01 15:00:00",NAN,"2021-06-01 15:00:00",NAN,NAN,"2021-06-01 15:00:00",NAN,"2021-06-01 15:00:00",NAN,NAN,"2021-06-01 15:00:00",NAN,"2021-06-01 15:00:00",NAN,NAN,"2021-06-01 15:00:00",NAN,"2021-06-01 15:00:00",NAN,NAN,"2021-06-01 15:00:00",NAN,"2021-06-01 15:00:00",NAN,NAN,"2021-06-01 15:00:00",NAN,"2021-06-01 15:00:00",NAN,NAN,"2021-06-01 15:00:00",NAN,"2021-06-01 15:00:00",NAN,NAN,"2021-06-01 15:00:00",NAN,"2021-06-01 15:00:00",NAN,NAN,"2021-06-01 15:00:00",NAN,"2021-06-01 15:00:00",NAN,NAN,"2021-06-01 15:00:00",NAN,"2021-06-01 15:00:00",NAN,NAN,"2021-06-01 15:00:00",NAN,"2021-06-01 15:00:00",7.727695,0,1.874,140.8,28.79,192,5.1,"2021-06-01 14:37:30",0,"2021-06-01 14:03:00",3.922,138,18.19,186,7.9,"2021-06-01 14:37:30",0.8,"2021-06-01 14:16:00",1.486,2.462
"2021-06-01 16:00:00",9220,73.53,"2021-06-01 15:00:30",13.55,18.3,"2021-06-01 15:55:30",0.081,"2021-06-01 15:30:30",500,25.35,26.2,"2021-06-01 15:45:30",24.82,"2021-06-01 15:29:30",74.49,75.98,"2021-06-01 15:59:00",71.89,"2021-06-01 15:46:00",NAN,NAN,"2021-06-01 16:00:00",NAN,"2021-06-01 16:00:00",NAN,NAN,"2021-06-01 16:00:00",NAN,"2021-06-01 16:00:00",NAN,NAN,"2021-06-01 16:00:00",NAN,"2021-06-01 16:00:00",NAN,NAN,"2021-06-01 16:00:00",NAN,"2021-06-01 16:00:00",NAN,NAN,"2021-06-01 16:00:00",NAN,"2021-06-01 16:00:00",NAN,NAN,"2021-06-01 16:00:00",NAN,"2021-06-01 16:00:00",NAN,NAN,"2021-06-01 16:00:00",NAN,"2021-06-01 16:00:00",NAN,NAN,"2021-06-01 16:00:00",NAN,"2021-06-01 16:00:00",NAN,NAN,"2021-06-01 16:00:00",NAN,"2021-06-01 16:00:00",NAN,NAN,"2021-06-01 16:00:00",NAN,"2021-06-01 16:00:00",NAN,NAN,"2021-06-01 16:00:00",NAN,"2021-06-01 16:00:00",NAN,NAN,"2021-06-01 16:00:00",NAN,"2021-06-01 16:00:00",5.523186,0,1.723,161.5,24.72,132,4.3,"2021-06-01 15:46:00",0.4,"2021-06-01 15:13:00",3.633,149.9,17.51,123,6.2,"2021-06-01 15:01:00",1.6,"2021-06-01 15:58:00",1.052,1.785
"2021-06-01 17:00:00",9221,75.84,"2021-06-01 16:00:30",13.12,13.21,"2021-06-01 16:58:00",0.001,"2021-06-01 16:53:30",500,25.07,25.78,"2021-06-01 16:24:00",23.84,"2021-06-01 17:00:00",75.85,79.36,"2021-06-01 17:00:00",73.71,"2021-06-01 16:19:00",NAN,NAN,"2021-06-01 17:00:00",NAN,"2021-06-01 17:00:00",NAN,NAN,"2021-06-01 17:00:00",NAN,"2021-06-01 17:00:00",NAN,NAN,"2021-06-01 17:00:00",NAN,"2021-06-01 17:00:00",NAN,NAN,"2021-06-01 17:00:00",NAN,"2021-06-01 17:00:00",NAN,NAN,"2021-06-01 17:00:00",NAN,"2021-06-01 17:00:00",NAN,NAN,"2021-06-01 17:00:00",NAN,"2021-06-01 17:00:00",NAN,NAN,"2021-06-01 17:00:00",NAN,"2021-06-01 17:00:00",NAN,NAN,"2021-06-01 17:00:00",NAN,"2021-06-01 17:00:00",NAN,NAN,"2021-06-01 17:00:00",NAN,"2021-06-01 17:00:00",NAN,NAN,"2021-06-01 17:00:00",NAN,"2021-06-01 17:00:00",NAN,NAN,"2021-06-01 17:00:00",NAN,"2021-06-01 17:00:00",NAN,NAN,"2021-06-01 17:00:00",NAN,"2021-06-01 17:00:00",2.547493,0,1.498,121.9,24.68,123,3.4,"2021-06-01 16:48:30",0,"2021-06-01 16:35:30",2.805,119.4,16.3,107,5.3,"2021-06-01 16:39:00",1,"2021-06-01 16:23:00",0.472,0.993
"2021-06-01 18:00:00",9222,78.07,"2021-06-01 17:00:30",12.92,0.08,"2021-06-01 18:00:00",0,"2021-06-01 17:09:30",500.1,23.15,23.84,"2021-06-01 17:00:30",22.59,"2021-06-01 17:59:30",82.2,83.9,"2021-06-01 17:35:00",78.91,"2021-06-01 17:00:30",NAN,NAN,"2021-06-01 18:00:00",NAN,"2021-06-01 18:00:00",NAN,NAN,"2021-06-01 18:00:00",NAN,"2021-06-01 18:00:00",NAN,NAN,"2021-06-01 18:00:00",NAN,"2021-06-01 18:00:00",NAN,NAN,"2021-06-01 18:00:00",NAN,"2021-06-01 18:00:00",NAN,NAN,"2021-06-01 18:00:00",NAN,"2021-06-01 18:00:00",NAN,NAN,"2021-06-01 18:00:00",NAN,"2021-06-01 18:00:00",NAN,NAN,"2021-06-01 18:00:00",NAN,"2021-06-01 18:00:00",NAN,NAN,"2021-06-01 18:00:00",NAN,"2021-06-01 18:00:00",NAN,NAN,"2021-06-01 18:00:00",NAN,"2021-06-01 18:00:00",NAN,NAN,"2021-06-01 18:00:00",NAN,"2021-06-01 18:00:00",NAN,NAN,"2021-06-01 18:00:00",NAN,"2021-06-01 18:00:00",NAN,NAN,"2021-06-01 18:00:00",NAN,"2021-06-01 18:00:00",0.0307646,0,1.33,119.2,19.45,153,3,"2021-06-01 17:41:00",0.3,"2021-06-01 17:02:00",2.743,115.1,11.75,117,5.2,"2021-06-01 17:42:00",0.8,"2021-06-01 17:32:30",0.023,0.229
"2021-06-01 19:00:00",9223,83.8,"2021-06-01 18:47:00",12.89,0.051,"2021-06-01 18:49:30",0,"2021-06-01 18:00:30",500,22.14,22.85,"2021-06-01 18:06:30",21.35,"2021-06-01 19:00:00",82.4,84.2,"2021-06-01 19:00:00",81.2,"2021-06-01 18:34:00",NAN,NAN,"2021-06-01 19:00:00",NAN,"2021-06-01 19:00:00",NAN,NAN,"2021-06-01 19:00:00",NAN,"2021-06-01 19:00:00",NAN,NAN,"2021-06-01 19:00:00",NAN,"2021-06-01 19:00:00",NAN,NAN,"2021-06-01 19:00:00",NAN,"2021-06-01 19:00:00",NAN,NAN,"2021-06-01 19:00:00",NAN,"2021-06-01 19:00:00",NAN,NAN,"2021-06-01 19:00:00",NAN,"2021-06-01 19:00:00",NAN,NAN,"2021-06-01 19:00:00",NAN,"2021-06-01 19:00:00",NAN,NAN,"2021-06-01 19:00:00",NAN,"2021-06-01 19:00:00",NAN,NAN,"2021-06-01 19:00:00",NAN,"2021-06-01 19:00:00",NAN,NAN,"2021-06-01 19:00:00",NAN,"2021-06-01 19:00:00",NAN,NAN,"2021-06-01 19:00:00",NAN,"2021-06-01 19:00:00",NAN,NAN,"2021-06-01 19:00:00",NAN,"2021-06-01 19:00:00",0.00122116,0,1.299,119.4,18.05,102,3.1,"2021-06-01 18:10:00",0.5,"2021-06-01 18:17:30",2.72,118.1,9.44,124,4.5,"2021-06-01 18:02:00",1.4,"2021-06-01 18:24:00",-0.01,0
"2021-06-01 20:00:00",9224,83.6,"2021-06-01 19:07:00",12.88,0.048,"2021-06-01 19:53:00",0,"2021-06-01 19:00:30",500,21.01,21.44,"2021-06-01 19:00:30",20.76,"2021-06-01 19:57:00",84.6,86.5,"2021-06-01 19:08:00",82.9,"2021-06-01 19:32:00",NAN,NAN,"2021-06-01 20:00:00",NAN,"2021-06-01 20:00:00",NAN,NAN,"2021-06-01 20:00:00",NAN,"2021-06-01 20:00:00",NAN,NAN,"2021-06-01 20:00:00",NAN,"2021-06-01 20:00:00",NAN,NAN,"2021-06-01 20:00:00",NAN,"2021-06-01 20:00:00",NAN,NAN,"2021-06-01 20:00:00",NAN,"2021-06-01 20:00:00",NAN,NAN,"2021-06-01 20:00:00",NAN,"2021-06-01 20:00:00",NAN,NAN,"2021-06-01 20:00:00",NAN,"2021-06-01 20:00:00",NAN,NAN,"2021-06-01 20:00:00",NAN,"2021-06-01 20:00:00",NAN,NAN,"2021-06-01 20:00:00",NAN,"2021-06-01 20:00:00",NAN,NAN,"2021-06-01 20:00:00",NAN,"2021-06-01 20:00:00",NAN,NAN,"2021-06-01 20:00:00",NAN,"2021-06-01 20:00:00",NAN,NAN,"2021-06-01 20:00:00",NAN,"2021-06-01 20:00:00",0.001421943,0,1.687,123.7,20.23,124,3.9,"2021-06-01 19:59:00",0,"2021-06-01 19:03:30",3.513,120.4,7.974,127,5.7,"2021-06-01 19:58:00",1.7,"2021-06-01 19:02:00",-0.008,0
"2021-06-01 21:00:00",9225,85.7,"2021-06-01 20:45:00",12.87,0.048,"2021-06-01 20:45:00",0,"2021-06-01 20:00:30",500.1,20.53,20.85,"2021-06-01 20:11:30",20.23,"2021-06-01 20:53:30",89.2,92.3,"2021-06-01 21:00:00",85.5,"2021-06-01 20:00:30",NAN,NAN,"2021-06-01 21:00:00",NAN,"2021-06-01 21:00:00",NAN,NAN,"2021-06-01 21:00:00",NAN,"2021-06-01 21:00:00",NAN,NAN,"2021-06-01 21:00:00",NAN,"2021-06-01 21:00:00",NAN,NAN,"2021-06-01 21:00:00",NAN,"2021-06-01 21:00:00",NAN,NAN,"2021-06-01 21:00:00",NAN,"2021-06-01 21:00:00",NAN,NAN,"2021-06-01 21:00:00",NAN,"2021-06-01 21:00:00",NAN,NAN,"2021-06-01 21:00:00",NAN,"2021-06-01 21:00:00",NAN,NAN,"2021-06-01 21:00:00",NAN,"2021-06-01 21:00:00",NAN,NAN,"2021-06-01 21:00:00",NAN,"2021-06-01 21:00:00",NAN,NAN,"2021-06-01 21:00:00",NAN,"2021-06-01 21:00:00",NAN,NAN,"2021-06-01 21:00:00",NAN,"2021-06-01 21:00:00",NAN,NAN,"2021-06-01 21:00:00",NAN,"2021-06-01 21:00:00",0.00136511,0,1.855,113.4,20.22,108,3.8,"2021-06-01 20:16:00",0.6,"2021-06-01 20:20:00",3.488,109.2,12.75,110,5.4,"2021-06-01 20:12:30",1.1,"2021-06-01 20:37:00",-0.01,0
"2021-06-01 22:00:00",9226,85.3,"2021-06-01 21:35:00",12.85,0.046,"2021-06-01 22:00:00",0,"2021-06-01 21:00:30",500.1,19.64,20.26,"2021-06-01 21:00:30",18.88,"2021-06-01 21:59:30",94.8,97.5,"2021-06-01 21:58:00",91.8,"2021-06-01 21:01:00",NAN,NAN,"2021-06-01 22:00:00",NAN,"2021-06-01 22:00:00",NAN,NAN,"2021-06-01 22:00:00",NAN,"2021-06-01 22:00:00",NAN,NAN,"2021-06-01 22:00:00",NAN,"2021-06-01 22:00:00",NAN,NAN,"2021-06-01 22:00:00",NAN,"2021-06-01 22:00:00",NAN,NAN,"2021-06-01 22:00:00",NAN,"2021-06-01 22:00:00",NAN,NAN,"2021-06-01 22:00:00",NAN,"2021-06-01 22:00:00",NAN,NAN,"2021-06-01 22:00:00",NAN,"2021-06-01 22:00:00",NAN,NAN,"2021-06-01 22:00:00",NAN,"2021-06-01 22:00:00",NAN,NAN,"2021-06-01 22:00:00",NAN,"2021-06-01 22:00:00",NAN,NAN,"2021-06-01 22:00:00",NAN,"2021-06-01 22:00:00",NAN,NAN,"2021-06-01 22:00:00",NAN,"2021-06-01 22:00:00",NAN,NAN,"2021-06-01 22:00:00",NAN,"2021-06-01 22:00:00",0.001335393,0,1.096,87,25.29,34,2.6,"2021-06-01 21:08:00",0.3,"2021-06-01 21:09:00",2.297,96.1,17.1,87,4.6,"2021-06-01 21:05:00",0.8,"2021-06-01 21:19:00",-0.019,0
"2021-06-01 23:00:00",9227,86,"2021-06-01 22:00:30",12.83,0.046,"2021-06-01 22:05:30",0,"2021-06-01 22:00:30",500,18.82,19.02,"2021-06-01 22:56:30",18.66,"2021-06-01 22:43:30",98.6,99.7,"2021-06-01 22:34:30",96.8,"2021-06-01 22:00:30",NAN,NAN,"2021-06-01 23:00:00",NAN,"2021-06-01 23:00:00",NAN,NAN,"2021-06-01 23:00:00",NAN,"2021-06-01 23:00:00",NAN,NAN,"2021-06-01 23:00:00",NAN,"2021-06-01 23:00:00",NAN,NAN,"2021-06-01 23:00:00",NAN,"2021-06-01 23:00:00",NAN,NAN,"2021-06-01 23:00:00",NAN,"2021-06-01 23:00:00",NAN,NAN,"2021-06-01 23:00:00",NAN,"2021-06-01 23:00:00",NAN,NAN,"2021-06-01 23:00:00",NAN,"2021-06-01 23:00:00",NAN,NAN,"2021-06-01 23:00:00",NAN,"2021-06-01 23:00:00",NAN,NAN,"2021-06-01 23:00:00",NAN,"2021-06-01 23:00:00",NAN,NAN,"2021-06-01 23:00:00",NAN,"2021-06-01 23:00:00",NAN,NAN,"2021-06-01 23:00:00",NAN,"2021-06-01 23:00:00",NAN,NAN,"2021-06-01 23:00:00",NAN,"2021-06-01 23:00:00",0.001325071,0,0.778,51.55,18.68,34,1.6,"2021-06-01 22:01:30",0.3,"2021-06-01 22:16:30",1.543,70.5,16.99,61,2.8,"2021-06-01 22:34:00",0.7,"2021-06-01 22:23:00",-0.022,0
"2021-06-02 00:00:00",9228,85.4,"2021-06-01 23:51:00",12.82,0.046,"2021-06-01 23:54:30",0,"2021-06-01 23:00:30",500,18.64,18.99,"2021-06-01 23:14:00",18.27,"2021-06-01 23:49:30",99.4,100,"2021-06-01 23:05:30",98.6,"2021-06-01 23:01:00",NAN,NAN,"2021-06-02 00:00:00",NAN,"2021-06-02 00:00:00",NAN,NAN,"2021-06-02 00:00:00",NAN,"2021-06-02 00:00:00",NAN,NAN,"2021-06-02 00:00:00",NAN,"2021-06-02 00:00:00",NAN,NAN,"2021-06-02 00:00:00",NAN,"2021-06-02 00:00:00",NAN,NAN,"2021-06-02 00:00:00",NAN,"2021-06-02 00:00:00",NAN,NAN,"2021-06-02 00:00:00",NAN,"2021-06-02 00:00:00",NAN,NAN,"2021-06-02 00:00:00",NAN,"2021-06-02 00:00:00",NAN,NAN,"2021-06-02 00:00:00",NAN,"2021-06-02 00:00:00",NAN,NAN,"2021-06-02 00:00:00",NAN,"2021-06-02 00:00:00",NAN,NAN,"2021-06-02 00:00:00",NAN,"2021-06-02 00:00:00",NAN,NAN,"2021-06-02 00:00:00",NAN,"2021-06-02 00:00:00",NAN,NAN,"2021-06-02 00:00:00",NAN,"2021-06-02 00:00:00",0.001248464,0,0.387,63.61,53.78,120,1.1,"2021-06-01 23:03:30",0,"2021-06-01 23:24:30",0.733,37.94,75.84,238,2.2,"2021-06-01 23:04:30",0,"2021-06-01 23:27:30",-0.025,0
"2021-06-02 01:00:00",9229,86.2,"2021-06-02 00:01:00",12.81,0.046,"2021-06-02 00:20:00",0,"2021-06-02 00:00:30",500.1,18.41,18.75,"2021-06-02 00:34:00",18.14,"2021-06-02 00:54:30",99.9,100,"2021-06-02 00:04:30",99.2,"2021-06-02 00:46:00",NAN,NAN,"2021-06-02 01:00:00",NAN,"2021-06-02 01:00:00",NAN,NAN,"2021-06-02 01:00:00",NAN,"2021-06-02 01:00:00",NAN,NAN,"2021-06-02 01:00:00",NAN,"2021-06-02 01:00:00",NAN,NAN,"2021-06-02 01:00:00",NAN,"2021-06-02 01:00:00",NAN,NAN,"2021-06-02 01:00:00",NAN,"2021-06-02 01:00:00",NAN,NAN,"2021-06-02 01:00:00",NAN,"2021-06-02 01:00:00",NAN,NAN,"2021-06-02 01:00:00",NAN,"2021-06-02 01:00:00",NAN,NAN,"2021-06-02 01:00:00",NAN,"2021-06-02 01:00:00",NAN,NAN,"2021-06-02 01:00:00",NAN,"2021-06-02 01:00:00",NAN,NAN,"2021-06-02 01:00:00",NAN,"2021-06-02 01:00:00",NAN,NAN,"2021-06-02 01:00:00",NAN,"2021-06-02 01:00:00",NAN,NAN,"2021-06-02 01:00:00",NAN,"2021-06-02 01:00:00",0.001152147,0,0.529,101.8,32.24,106,1.2,"2021-06-02 00:23:00",0,"2021-06-02 00:06:30",0.64,121,60.12,127,1.6,"2021-06-02 00:52:00",0,"2021-06-02 00:12:30",-0.024,0
"2021-06-02 02:00:00",9230,86.9,"2021-06-02 01:18:30",12.79,0.047,"2021-06-02 01:04:00",0,"2021-06-02 01:00:30",500.1,17.93,18.31,"2021-06-02 01:56:30",17.68,"2021-06-02 01:35:30",100,100,"2021-06-02 01:04:30",99.9,"2021-06-02 01:02:00",NAN,NAN,"2021-06-02 02:00:00",NAN,"2021-06-02 02:00:00",NAN,NAN,"2021-06-02 02:00:00",NAN,"2021-06-02 02:00:00",NAN,NAN,"2021-06-02 02:00:00",NAN,"2021-06-02 02:00:00",NAN,NAN,"2021-06-02 02:00:00",NAN,"2021-06-02 02:00:00",NAN,NAN,"2021-06-02 02:00:00",NAN,"2021-06-02 02:00:00",NAN,NAN,"2021-06-02 02:00:00",NAN,"2021-06-02 02:00:00",NAN,NAN,"2021-06-02 02:00:00",NAN,"2021-06-02 02:00:00",NAN,NAN,"2021-06-02 02:00:00",NAN,"2021-06-02 02:00:00",NAN,NAN,"2021-06-02 02:00:00",NAN,"2021-06-02 02:00:00",NAN,NAN,"2021-06-02 02:00:00",NAN,"2021-06-02 02:00:00",NAN,NAN,"2021-06-02 02:00:00",NAN,"2021-06-02 02:00:00",NAN,NAN,"2021-06-02 02:00:00",NAN,"2021-06-02 02:00:00",0.001096136,0,0.503,59.3,47.32,107,1,"2021-06-02 01:02:00",0,"2021-06-02 01:16:00",0.589,42.21,66.26,31,1.6,"2021-06-02 01:01:30",0,"2021-06-02 01:05:00",-0.024,0
"2021-06-02 03:00:00",9231,86.6,"2021-06-02 02:26:00",12.78,0.048,"2021-06-02 02:07:30",0,"2021-06-02 02:00:30",500.1,17.63,18.12,"2021-06-02 02:14:00",17.09,"2021-06-02 02:48:00",100,100,"2021-06-02 02:00:30",100,"2021-06-02 02:00:30",NAN,NAN,"2021-06-02 03:00:00",NAN,"2021-06-02 03:00:00",NAN,NAN,"2021-06-02 03:00:00",NAN,"2021-06-02 03:00:00",NAN,NAN,"2021-06-02 03:00:00",NAN,"2021-06-02 03:00:00",NAN,NAN,"2021-06-02 03:00:00",NAN,"2021-06-02 03:00:00",NAN,NAN,"2021-06-02 03:00:00",NAN,"2021-06-02 03:00:00",NAN,NAN,"2021-06-02 03:00:00",NAN,"2021-06-02 03:00:00",NAN,NAN,"2021-06-02 03:00:00",NAN,"2021-06-02 03:00:00",NAN,NAN,"2021-06-02 03:00:00",NAN,"2021-06-02 03:00:00",NAN,NAN,"2021-06-02 03:00:00",NAN,"2021-06-02 03:00:00",NAN,NAN,"2021-06-02 03:00:00",NAN,"2021-06-02 03:00:00",NAN,NAN,"2021-06-02 03:00:00",NAN,"2021-06-02 03:00:00",NAN,NAN,"2021-06-02 03:00:00",NAN,"2021-06-02 03:00:00",0.001030294,0,0.393,80.2,54.28,130,0.8,"2021-06-02 02:07:30",0,"2021-06-02 02:01:30",0.5,68.87,62.91,155,1.1,"2021-06-02 02:46:00",0,"2021-06-02 02:01:00",-0.025,0
"2021-06-02 04:00:00",9232,87.8,"2021-06-02 04:00:00",12.76,0.048,"2021-06-02 03:13:30",0,"2021-06-02 03:00:30",500.1,17.41,17.62,"2021-06-02 03:14:00",17.03,"2021-06-02 03:56:00",100,100,"2021-06-02 03:00:30",100,"2021-06-02 03:00:30",NAN,NAN,"2021-06-02 04:00:00",NAN,"2021-06-02 04:00:00",NAN,NAN,"2021-06-02 04:00:00",NAN,"2021-06-02 04:00:00",NAN,NAN,"2021-06-02 04:00:00",NAN,"2021-06-02 04:00:00",NAN,NAN,"2021-06-02 04:00:00",NAN,"2021-06-02 04:00:00",NAN,NAN,"2021-06-02 04:00:00",NAN,"2021-06-02 04:00:00",NAN,NAN,"2021-06-02 04:00:00",NAN,"2021-06-02 04:00:00",NAN,NAN,"2021-06-02 04:00:00",NAN,"2021-06-02 04:00:00",NAN,NAN,"2021-06-02 04:00:00",NAN,"2021-06-02 04:00:00",NAN,NAN,"2021-06-02 04:00:00",NAN,"2021-06-02 04:00:00",NAN,NAN,"2021-06-02 04:00:00",NAN,"2021-06-02 04:00:00",NAN,NAN,"2021-06-02 04:00:00",NAN,"2021-06-02 04:00:00",NAN,NAN,"2021-06-02 04:00:00",NAN,"2021-06-02 04:00:00",0.0009023341,0,0.632,89.9,27.85,50,1.5,"2021-06-02 03:23:30",0,"2021-06-02 03:14:00",0.648,120.3,27.4,65,1.3,"2021-06-02 03:18:00",0,"2021-06-02 03:04:30",-0.024,0
"2021-06-02 05:00:00",9233,87.8,"2021-06-02 04:00:30",12.73,0.049,"2021-06-02 04:09:00",0,"2021-06-02 04:00:30",500,17.22,17.51,"2021-06-02 04:33:00",16.9,"2021-06-02 04:43:30",100,100,"2021-06-02 04:00:30",100,"2021-06-02 04:00:30",NAN,NAN,"2021-06-02 05:00:00",NAN,"2021-06-02 05:00:00",NAN,NAN,"2021-06-02 05:00:00",NAN,"2021-06-02 05:00:00",NAN,NAN,"2021-06-02 05:00:00",NAN,"2021-06-02 05:00:00",NAN,NAN,"2021-06-02 05:00:00",NAN,"2021-06-02 05:00:00",NAN,NAN,"2021-06-02 05:00:00",NAN,"2021-06-02 05:00:00",NAN,NAN,"2021-06-02 05:00:00",NAN,"2021-06-02 05:00:00",NAN,NAN,"2021-06-02 05:00:00",NAN,"2021-06-02 05:00:00",NAN,NAN,"2021-06-02 05:00:00",NAN,"2021-06-02 05:00:00",NAN,NAN,"2021-06-02 05:00:00",NAN,"2021-06-02 05:00:00",NAN,NAN,"2021-06-02 05:00:00",NAN,"2021-06-02 05:00:00",NAN,NAN,"2021-06-02 05:00:00",NAN,"2021-06-02 05:00:00",NAN,NAN,"2021-06-02 05:00:00",NAN,"2021-06-02 05:00:00",0.0008944006,0.2,0.721,104,38.31,214,1.9,"2021-06-02 04:27:30",0,"2021-06-02 04:47:30",0.998,86.2,18.57,79,2.4,"2021-06-02 04:27:30",0,"2021-06-02 04:02:30",-0.023,0
"2021-06-02 06:00:00",9234,87.1,"2021-06-02 05:10:30",12.7,0.316,"2021-06-02 05:00:30",0,"2021-06-02 05:00:30",500.1,16.82,18.16,"2021-06-02 06:00:00",16.46,"2021-06-02 05:39:30",100,100,"2021-06-02 05:00:30",100,"2021-06-02 05:00:30",NAN,NAN,"2021-06-02 06:00:00",NAN,"2021-06-02 06:00:00",NAN,NAN,"2021-06-02 06:00:00",NAN,"2021-06-02 06:00:00",NAN,NAN,"2021-06-02 06:00:00",NAN,"2021-06-02 06:00:00",NAN,NAN,"2021-06-02 06:00:00",NAN,"2021-06-02 06:00:00",NAN,NAN,"2021-06-02 06:00:00",NAN,"2021-06-02 06:00:00",NAN,NAN,"2021-06-02 06:00:00",NAN,"2021-06-02 06:00:00",NAN,NAN,"2021-06-02 06:00:00",NAN,"2021-06-02 06:00:00",NAN,NAN,"2021-06-02 06:00:00",NAN,"2021-06-02 06:00:00",NAN,NAN,"2021-06-02 06:00:00",NAN,"2021-06-02 06:00:00",NAN,NAN,"2021-06-02 06:00:00",NAN,"2021-06-02 06:00:00",NAN,NAN,"2021-06-02 06:00:00",NAN,"2021-06-02 06:00:00",NAN,NAN,"2021-06-02 06:00:00",NAN,"2021-06-02 06:00:00",0.1377906,0,0.398,8.08,70.1,124,1.1,"2021-06-02 05:46:00",0,"2021-06-02 05:02:00",0.871,97.6,66.76,122,3.2,"2021-06-02 05:57:00",0,"2021-06-02 05:15:00",-0.013,0
"2021-06-02 07:00:00",9235,90.9,"2021-06-02 06:00:30",12.74,12.83,"2021-06-02 06:03:30",0.034,"2021-06-02 06:00:30",500,18.78,19.9,"2021-06-02 06:56:00",17.74,"2021-06-02 06:06:30",100,100,"2021-06-02 06:00:30",100,"2021-06-02 06:00:30",NAN,NAN,"2021-06-02 07:00:00",NAN,"2021-06-02 07:00:00",NAN,NAN,"2021-06-02 07:00:00",NAN,"2021-06-02 07:00:00",NAN,NAN,"2021-06-02 07:00:00",NAN,"2021-06-02 07:00:00",NAN,NAN,"2021-06-02 07:00:00",NAN,"2021-06-02 07:00:00",NAN,NAN,"2021-06-02 07:00:00",NAN,"2021-06-02 07:00:00",NAN,NAN,"2021-06-02 07:00:00",NAN,"2021-06-02 07:00:00",NAN,NAN,"2021-06-02 07:00:00",NAN,"2021-06-02 07:00:00",NAN,NAN,"2021-06-02 07:00:00",NAN,"2021-06-02 07:00:00",NAN,NAN,"2021-06-02 07:00:00",NAN,"2021-06-02 07:00:00",NAN,NAN,"2021-06-02 07:00:00",NAN,"2021-06-02 07:00:00",NAN,NAN,"2021-06-02 07:00:00",NAN,"2021-06-02 07:00:00",NAN,NAN,"2021-06-02 07:00:00",NAN,"2021-06-02 07:00:00",2.344331,0,0.508,115.8,83.8,229,2.2,"2021-06-02 06:01:30",0,"2021-06-02 06:02:30",0.903,85.4,70.1,188,2.8,"2021-06-02 06:01:30",0,"2021-06-02 06:40:30",0.382,0.278
"2021-06-02 08:00:00",9236,69.31,"2021-06-02 08:00:00",13.38,14.98,"2021-06-02 07:37:30",0,"2021-06-02 07:34:30",500.1,20.41,21.48,"2021-06-02 08:00:00",19.72,"2021-06-02 07:17:00",100,100,"2021-06-02 07:00:30",99.8,"2021-06-02 07:15:30",NAN,NAN,"2021-06-02 08:00:00",NAN,"2021-06-02 08:00:00",NAN,NAN,"2021-06-02 08:00:00",NAN,"2021-06-02 08:00:00",NAN,NAN,"2021-06-02 08:00:00",NAN,"2021-06-02 08:00:00",NAN,NAN,"2021-06-02 08:00:00",NAN,"2021-06-02 08:00:00",NAN,NAN,"2021-06-02 08:00:00",NAN,"2021-06-02 08:00:00",NAN,NAN,"2021-06-02 08:00:00",NAN,"2021-06-02 08:00:00",NAN,NAN,"2021-06-02 08:00:00",NAN,"2021-06-02 08:00:00",NAN,NAN,"2021-06-02 08:00:00",NAN,"2021-06-02 08:00:00",NAN,NAN,"2021-06-02 08:00:00",NAN,"2021-06-02 08:00:00",NAN,NAN,"2021-06-02 08:00:00",NAN,"2021-06-02 08:00:00",NAN,NAN,"2021-06-02 08:00:00",NAN,"2021-06-02 08:00:00",NAN,NAN,"2021-06-02 08:00:00",NAN,"2021-06-02 08:00:00",6.776854,0,0.668,234.4,38.11,17,1.4,"2021-06-02 07:12:00",0,"2021-06-02 07:00:30",0.969,237.1,40.25,342,1.8,"2021-06-02 07:23:00",0,"2021-06-02 07:01:00",1.224,1.053
"2021-06-02 09:00:00",9237,59.54,"2021-06-02 08:25:00",13.33,13.66,"2021-06-02 08:37:00",0,"2021-06-02 08:07:00",500.1,22.49,23.44,"2021-06-02 08:59:30",21.41,"2021-06-02 08:06:30",92.3,100,"2021-06-02 08:00:30",85.2,"2021-06-02 08:58:30",NAN,NAN,"2021-06-02 09:00:00",NAN,"2021-06-02 09:00:00",NAN,NAN,"2021-06-02 09:00:00",NAN,"2021-06-02 09:00:00",NAN,NAN,"2021-06-02 09:00:00",NAN,"2021-06-02 09:00:00",NAN,NAN,"2021-06-02 09:00:00",NAN,"2021-06-02 09:00:00",NAN,NAN,"2021-06-02 09:00:00",NAN,"2021-06-02 09:00:00",NAN,NAN,"2021-06-02 09:00:00",NAN,"2021-06-02 09:00:00",NAN,NAN,"2021-06-02 09:00:00",NAN,"2021-06-02 09:00:00",NAN,NAN,"2021-06-02 09:00:00",NAN,"2021-06-02 09:00:00",NAN,NAN,"2021-06-02 09:00:00",NAN,"2021-06-02 09:00:00",NAN,NAN,"2021-06-02 09:00:00",NAN,"2021-06-02 09:00:00",NAN,NAN,"2021-06-02 09:00:00",NAN,"2021-06-02 09:00:00",NAN,NAN,"2021-06-02 09:00:00",NAN,"2021-06-02 09:00:00",7.494294,0,1.116,111,49.1,27,2.7,"2021-06-02 08:40:00",0,"2021-06-02 08:01:00",2.033,112.8,40.3,143,4.2,"2021-06-02 08:49:00",0.3,"2021-06-02 08:03:00",1.384,1.833
"2021-06-02 10:00:00",9238,63.91,"2021-06-02 09:02:30",13.34,13.64,"2021-06-02 09:31:00",0,"2021-06-02 09:40:30",500,23.4,24.29,"2021-06-02 09:59:00",22.86,"2021-06-02 09:19:30",85.9,88.7,"2021-06-02 09:28:00",82,"2021-06-02 10:00:00",NAN,NAN,"2021-06-02 10:00:00",NAN,"2021-06-02 10:00:00",NAN,NAN,"2021-06-02 10:00:00",NAN,"2021-06-02 10:00:00",NAN,NAN,"2021-06-02 10:00:00",NAN,"2021-06-02 10:00:00",NAN,NAN,"2021-06-02 10:00:00",NAN,"2021-06-02 10:00:00",NAN,NAN,"2021-06-02 10:00:00",NAN,"2021-06-02 10:00:00",NAN,NAN,"2021-06-02 10:00:00",NAN,"2021-06-02 10:00:00",NAN,NAN,"2021-06-02 10:00:00",NAN,"2021-06-02 10:00:00",NAN,NAN,"2021-06-02 10:00:00",NAN,"2021-06-02 10:00:00",NAN,NAN,"2021-06-02 10:00:00",NAN,"2021-06-02 10:00:00",NAN,NAN,"2021-06-02 10:00:00",NAN,"2021-06-02 10:00:00",NAN,NAN,"2021-06-02 10:00:00",NAN,"2021-06-02 10:00:00",NAN,NAN,"2021-06-02 10:00:00",NAN,"2021-06-02 10:00:00",5.68113,0,1.033,120.9,45.71,164,2.9,"2021-06-02 09:23:30",0,"2021-06-02 09:01:30",2.015,120.7,39.45,149,4,"2021-06-02 09:12:00",0.3,"2021-06-02 09:01:00",1.063,2.498
"2021-06-02 11:00:00",9239,66.18,"2021-06-02 10:31:30",13.47,15.71,"2021-06-02 10:05:30",0.148,"2021-06-02 10:59:30",500,23.84,24.34,"2021-06-02 10:02:30",23.44,"2021-06-02 10:12:00",83.5,86.5,"2021-06-02 10:15:00",80.9,"2021-06-02 10:32:00",NAN,NAN,"2021-06-02 11:00:00",NAN,"2021-06-02 11:00:00",NAN,NAN,"2021-06-02 11:00:00",NAN,"2021-06-02 11:00:00",NAN,NAN,"2021-06-02 11:00:00",NAN,"2021-06-02 11:00:00",NAN,NAN,"2021-06-02 11:00:00",NAN,"2021-06-02 11:00:00",NAN,NAN,"2021-06-02 11:00:00",NAN,"2021-06-02 11:00:00",NAN,NAN,"2021-06-02 11:00:00",NAN,"2021-06-02 11:00:00",NAN,NAN,"2021-06-02 11:00:00",NAN,"2021-06-02 11:00:00",NAN,NAN,"2021-06-02 11:00:00",NAN,"2021-06-02 11:00:00",NAN,NAN,"2021-06-02 11:00:00",NAN,"2021-06-02 11:00:00",NAN,NAN,"2021-06-02 11:00:00",NAN,"2021-06-02 11:00:00",NAN,NAN,"2021-06-02 11:00:00",NAN,"2021-06-02 11:00:00",NAN,NAN,"2021-06-02 11:00:00",NAN,"2021-06-02 11:00:00",6.439405,0,1.417,120.6,32.71,144,4.6,"2021-06-02 10:05:00",0.4,"2021-06-02 10:22:30",2.793,115.5,22.73,104,5.2,"2021-06-02 10:05:00",0.8,"2021-06-02 10:21:30",1.203,2.972
"2021-06-02 12:00:00",9240,61.75,"2021-06-02 12:00:00",13.54,19.06,"2021-06-02 11:25:00",0.109,"2021-06-02 11:30:30",500,25.09,26.33,"2021-06-02 11:59:30",23.7,"2021-06-02 11:02:30",78.74,85.2,"2021-06-02 11:00:30",74.94,"2021-06-02 11:48:30",NAN,NAN,"2021-06-02 12:00:00",NAN,"2021-06-02 12:00:00",NAN,NAN,"2021-06-02 12:00:00",NAN,"2021-06-02 12:00:00",NAN,NAN,"2021-06-02 12:00:00",NAN,"2021-06-02 12:00:00",NAN,NAN,"2021-06-02 12:00:00",NAN,"2021-06-02 12:00:00",NAN,NAN,"2021-06-02 12:00:00",NAN,"2021-06-02 12:00:00",NAN,NAN,"2021-06-02 12:00:00",NAN,"2021-06-02 12:00:00",NAN,NAN,"2021-06-02 12:00:00",NAN,"2021-06-02 12:00:00",NAN,NAN,"2021-06-02 12:00:00",NAN,"2021-06-02 12:00:00",NAN,NAN,"2021-06-02 12:00:00",NAN,"2021-06-02 12:00:00",NAN,NAN,"2021-06-02 12:00:00",NAN,"2021-06-02 12:00:00",NAN,NAN,"2021-06-02 12:00:00",NAN,"2021-06-02 12:00:00",NAN,NAN,"2021-06-02 12:00:00",NAN,"2021-06-02 12:00:00",10.92215,0,1.338,138.4,40.72,89,3.4,"2021-06-02 11:46:00",0,"2021-06-02 11:04:00",2.527,129.4,29.89,128,5.4,"2021-06-02 11:47:00",0,"2021-06-02 11:16:30",2.115,3.212
"2021-06-02 13:00:00",9241,56.3,"2021-06-02 12:19:00",13.51,19.16,"2021-06-02 12:04:30",0.114,"2021-06-02 12:08:00",500,26.73,27.3,"2021-06-02 12:44:00",26.07,"2021-06-02 13:00:00",71.27,76.4,"2021-06-02 12:00:30",68.04,"2021-06-02 12:29:30",NAN,NAN,"2021-06-02 13:00:00",NAN,"2021-06-02 13:00:00",NAN,NAN,"2021-06-02 13:00:00",NAN,"2021-06-02 13:00:00",NAN,NAN,"2021-06-02 13:00:00",NAN,"2021-06-02 13:00:00",NAN,NAN,"2021-06-02 13:00:00",NAN,"2021-06-02 13:00:00",NAN,NAN,"2021-06-02 13:00:00",NAN,"2021-06-02 13:00:00",NAN,NAN,"2021-06-02 13:00:00",NAN,"2021-06-02 13:00:00",NAN,NAN,"2021-06-02 13:00:00",NAN,"2021-06-02 13:00:00",NAN,NAN,"2021-06-02 13:00:00",NAN,"2021-06-02 13:00:00",NAN,NAN,"2021-06-02 13:00:00",NAN,"2021-06-02 13:00:00",NAN,NAN,"2021-06-02 13:00:00",NAN,"2021-06-02 13:00:00",NAN,NAN,"2021-06-02 13:00:00",NAN,"2021-06-02 13:00:00",NAN,NAN,"2021-06-02 13:00:00",NAN,"2021-06-02 13:00:00",12.36509,0,1.578,127.4,41.85,145,4.4,"2021-06-02 12:33:00",0,"2021-06-02 12:02:30",3.052,121.1,28.89,107,6.2,"2021-06-02 12:47:00",0.5,"2021-06-02 12:20:30",2.447,3.203
"2021-06-02 14:00:00",9242,59.6,"2021-06-02 13:00:30",13.51,19.75,"2021-06-02 13:49:00",0.095,"2021-06-02 14:00:00",500,26.4,27.14,"2021-06-02 13:59:00",25.8,"2021-06-02 13:27:30",71.05,74.22,"2021-06-02 13:28:30",67.52,"2021-06-02 13:58:00",NAN,NAN,"2021-06-02 14:00:00",NAN,"2021-06-02 14:00:00",NAN,NAN,"2021-06-02 14:00:00",NAN,"2021-06-02 14:00:00",NAN,NAN,"2021-06-02 14:00:00",NAN,"2021-06-02 14:00:00",NAN,NAN,"2021-06-02 14:00:00",NAN,"2021-06-02 14:00:00",NAN,NAN,"2021-06-02 14:00:00",NAN,"2021-06-02 14:00:00",NAN,NAN,"2021-06-02 14:00:00",NAN,"2021-06-02 14:00:00",NAN,NAN,"2021-06-02 14:00:00",NAN,"2021-06-02 14:00:00",NAN,NAN,"2021-06-02 14:00:00",NAN,"2021-06-02 14:00:00",NAN,NAN,"2021-06-02 14:00:00",NAN,"2021-06-02 14:00:00",NAN,NAN,"2021-06-02 14:00:00",NAN,"2021-06-02 14:00:00",NAN,NAN,"2021-06-02 14:00:00",NAN,"2021-06-02 14:00:00",NAN,NAN,"2021-06-02 14:00:00",NAN,"2021-06-02 14:00:00",11.19099,0,1.66,126.1,33.4,210,4.2,"2021-06-02 13:59:30",0,"2021-06-02 13:20:00",3.222,123,21.41,168,5.9,"2021-06-02 13:56:30",0.7,"2021-06-02 13:35:00",2.196,2.947
"2021-06-02 15:00:00",9243,60.39,"2021-06-02 14:15:00",13.22,13.42,"2021-06-02 14:54:30",0,"2021-06-02 14:20:00",500,26.94,27.51,"2021-06-02 14:04:00",25.41,"2021-06-02 15:00:00",69.71,75.2,"2021-06-02 15:00:00",66.73,"2021-06-02 14:32:00",NAN,NAN,"2021-06-02 15:00:00",NAN,"2021-06-02 15:00:00",NAN,NAN,"2021-06-02 15:00:00",NAN,"2021-06-02 15:00:00",NAN,NAN,"2021-06-02 15:00:00",NAN,"2021-06-02 15:00:00",NAN,NAN,"2021-06-02 15:00:00",NAN,"2021-06-02 15:00:00",NAN,NAN,"2021-06-02 15:00:00",NAN,"2021-06-02 15:00:00",NAN,NAN,"2021-06-02 15:00:00",NAN,"2021-06-02 15:00:00",NAN,NAN,"2021-06-02 15:00:00",NAN,"2021-06-02 15:00:00",NAN,NAN,"2021-06-02 15:00:00",NAN,"2021-06-02 15:00:00",NAN,NAN,"2021-06-02 15:00:00",NAN,"2021-06-02 15:00:00",NAN,NAN,"2021-06-02 15:00:00",NAN,"2021-06-02 15:00:00",NAN,NAN,"2021-06-02 15:00:00",NAN,"2021-06-02 15:00:00",NAN,NAN,"2021-06-02 15:00:00",NAN,"2021-06-02 15:00:00",8.986544,0,1.835,151.2,36.32,120,4.6,"2021-06-02 14:19:30",0,"2021-06-02 14:40:00",3.631,147.3,26.05,130,6.3,"2021-06-02 14:34:30",0.7,"2021-06-02 14:48:30",1.768,2.455
"2021-06-02 16:00:00",9244,66.96,"2021-06-02 15:00:30",13.22,13.39,"2021-06-02 15:29:00",0,"2021-06-02 15:21:00",500,25.64,26.73,"2021-06-02 15:53:00",24.89,"2021-06-02 16:00:00",75.04,79.38,"2021-06-02 16:00:00",71.36,"2021-06-02 15:48:30",NAN,NAN,"2021-06-02 16:00:00",NAN,"2021-06-02 16:00:00",NAN,NAN,"2021-06-02 16:00:00",NAN,"2021-06-02 16:00:00",NAN,NAN,"2021-06-02 16:00:00",NAN,"2021-06-02 16:00:00",NAN,NAN,"2021-06-02 16:00:00",NAN,"2021-06-02 16:00:00",NAN,NAN,"2021-06-02 16:00:00",NAN,"2021-06-02 16:00:00",NAN,NAN,"2021-06-02 16:00:00",NAN,"2021-06-02 16:00:00",NAN,NAN,"2021-06-02 16:00:00",NAN,"2021-06-02 16:00:00",NAN,NAN,"2021-06-02 16:00:00",NAN,"2021-06-02 16:00:00",NAN,NAN,"2021-06-02 16:00:00",NAN,"2021-06-02 16:00:00",NAN,NAN,"2021-06-02 16:00:00",NAN,"2021-06-02 16:00:00",NAN,NAN,"2021-06-02 16:00:00",NAN,"2021-06-02 16:00:00",NAN,NAN,"2021-06-02 16:00:00",NAN,"2021-06-02 16:00:00",5.698936,0,1.883,150.4,30.65,110,5.2,"2021-06-02 15:59:00",0.3,"2021-06-02 15:11:30",3.822,143.9,18.78,116,7.6,"2021-06-02 15:55:00",1.1,"2021-06-02 15:54:30",1.087,1.781
"2021-06-02 17:00:00",9245,71.55,"2021-06-02 16:02:30",13.11,13.16,"2021-06-02 17:00:00",0,"2021-06-02 16:22:00",500,23.66,24.84,"2021-06-02 16:00:30",22.99,"2021-06-02 17:00:00",84.5,87.4,"2021-06-02 16:59:00",79.12,"2021-06-02 16:00:30",NAN,NAN,"2021-06-02 17:00:00",NAN,"2021-06-02 17:00:00",NAN,NAN,"2021-06-02 17:00:00",NAN,"2021-06-02 17:00:00",NAN,NAN,"2021-06-02 17:00:00",NAN,"2021-06-02 17:00:00",NAN,NAN,"2021-06-02 17:00:00",NAN,"2021-06-02 17:00:00",NAN,NAN,"2021-06-02 17:00:00",NAN,"2021-06-02 17:00:00",NAN,NAN,"2021-06-02 17:00:00",NAN,"2021-06-02 17:00:00",NAN,NAN,"2021-06-02 17:00:00",NAN,"2021-06-02 17:00:00",NAN,NAN,"2021-06-02 17:00:00",NAN,"2021-06-02 17:00:00",NAN,NAN,"2021-06-02 17:00:00",NAN,"2021-06-02 17:00:00",NAN,NAN,"2021-06-02 17:00:00",NAN,"2021-06-02 17:00:00",NAN,NAN,"2021-06-02 17:00:00",NAN,"2021-06-02 17:00:00",NAN,NAN,"2021-06-02 17:00:00",NAN,"2021-06-02 17:00:00",1.37179,0,2.273,122.8,22.89,62,7,"2021-06-02 16:11:00",0.3,"2021-06-02 16:43:30",4.12,117.1,16.88,100,8.1,"2021-06-02 16:22:30",1.3,"2021-06-02 16:49:30",0.231,0.992
"2021-06-02 18:00:00",9246,82.8,"2021-06-02 17:00:30",12.93,0.104,"2021-06-02 18:00:00",0,"2021-06-02 17:12:30",500,22.51,23.01,"2021-06-02 17:00:30",22.13,"2021-06-02 18:00:00",88.3,90,"2021-06-02 17:50:00",86.4,"2021-06-02 17:17:00",NAN,NAN,"2021-06-02 18:00:00",NAN,"2021-06-02 18:00:00",NAN,NAN,"2021-06-02 18:00:00",NAN,"2021-06-02 18:00:00",NAN,NAN,"2021-06-02 18:00:00",NAN,"2021-06-02 18:00:00",NAN,NAN,"2021-06-02 18:00:00",NAN,"2021-06-02 18:00:00",NAN,NAN,"2021-06-02 18:00:00",NAN,"2021-06-02 18:00:00",NAN,NAN,"2021-06-02 18:00:00",NAN,"2021-06-02 18:00:00",NAN,NAN,"2021-06-02 18:00:00",NAN,"2021-06-02 18:00:00",NAN,NAN,"2021-06-02 18:00:00",NAN,"2021-06-02 18:00:00",NAN,NAN,"2021-06-02 18:00:00",NAN,"2021-06-02 18:00:00",NAN,NAN,"2021-06-02 18:00:00",NAN,"2021-06-02 18:00:00",NAN,NAN,"2021-06-02 18:00:00",NAN,"2021-06-02 18:00:00",NAN,NAN,"2021-06-02 18:00:00",NAN,"2021-06-02 18:00:00",0.06534747,0,1.939,116.1,28.52,116,6.1,"2021-06-02 17:37:30",0.6,"2021-06-02 17:19:30",3.69,109.4,15.06,134,7.5,"2021-06-02 17:37:30",1.2,"2021-06-02 17:20:30",0.026,0.229
"2021-06-02 19:00:00",9247,86.7,"2021-06-02 18:30:00",12.86,0.052,"2021-06-02 18:59:00",0,"2021-06-02 18:00:30",500,21.84,22.19,"2021-06-02 18:01:30",21.54,"2021-06-02 18:57:30",91.8,93.5,"2021-06-02 18:49:30",89.2,"2021-06-02 18:01:00",NAN,NAN,"2021-06-02 19:00:00",NAN,"2021-06-02 19:00:00",NAN,NAN,"2021-06-02 19:00:00",NAN,"2021-06-02 19:00:00",NAN,NAN,"2021-06-02 19:00:00",NAN,"2021-06-02 19:00:00",NAN,NAN,"2021-06-02 19:00:00",NAN,"2021-06-02 19:00:00",NAN,NAN,"2021-06-02 19:00:00",NAN,"2021-06-02 19:00:00",NAN,NAN,"2021-06-02 19:00:00",NAN,"2021-06-02 19:00:00",NAN,NAN,"2021-06-02 19:00:00",NAN,"2021-06-02 19:00:00",NAN,NAN,"2021-06-02 19:00:00",NAN,"2021-06-02 19:00:00",NAN,NAN,"2021-06-02 19:00:00",NAN,"2021-06-02 19:00:00",NAN,NAN,"2021-06-02 19:00:00",NAN,"2021-06-02 19:00:00",NAN,NAN,"2021-06-02 19:00:00",NAN,"2021-06-02 19:00:00",NAN,NAN,"2021-06-02 19:00:00",NAN,"2021-06-02 19:00:00",0.001157943,0,2.142,127.4,24.69,131,4.6,"2021-06-02 18:15:30",0,"2021-06-02 18:02:00",4.142,121.3,13.92,106,7,"2021-06-02 18:40:30",1.5,"2021-06-02 18:19:00",-0.01,0
"2021-06-02 20:00:00",9248,87.8,"2021-06-02 19:43:30",12.88,0.05,"2021-06-02 19:56:30",0,"2021-06-02 19:00:30",500,21.39,21.71,"2021-06-02 19:15:30",21.02,"2021-06-02 19:57:00",93.6,94.4,"2021-06-02 19:34:30",92.7,"2021-06-02 19:00:30",NAN,NAN,"2021-06-02 20:00:00",NAN,"2021-06-02 20:00:00",NAN,NAN,"2021-06-02 20:00:00",NAN,"2021-06-02 20:00:00",NAN,NAN,"2021-06-02 20:00:00",NAN,"2021-06-02 20:00:00",NAN,NAN,"2021-06-02 20:00:00",NAN,"2021-06-02 20:00:00",NAN,NAN,"2021-06-02 20:00:00",NAN,"2021-06-02 20:00:00",NAN,NAN,"2021-06-02 20:00:00",NAN,"2021-06-02 20:00:00",NAN,NAN,"2021-06-02 20:00:00",NAN,"2021-06-02 20:00:00",NAN,NAN,"2021-06-02 20:00:00",NAN,"2021-06-02 20:00:00",NAN,NAN,"2021-06-02 20:00:00",NAN,"2021-06-02 20:00:00",NAN,NAN,"2021-06-02 20:00:00",NAN,"2021-06-02 20:00:00",NAN,NAN,"2021-06-02 20:00:00",NAN,"2021-06-02 20:00:00",NAN,NAN,"2021-06-02 20:00:00",NAN,"2021-06-02 20:00:00",0.001238103,0,1.695,139.9,21.1,133,4.2,"2021-06-02 19:59:00",0.4,"2021-06-02 19:02:30",3.752,134.1,13.1,127,6.5,"2021-06-02 19:58:30",2,"2021-06-02 19:16:00",-0.014,0
"2021-06-02 21:00:00",9249,86.4,"2021-06-02 20:29:00",12.86,0.048,"2021-06-02 21:00:00",0,"2021-06-02 20:00:30",500,20.65,21.03,"2021-06-02 20:01:30",20.33,"2021-06-02 20:58:30",93.8,95.1,"2021-06-02 20:54:00",92.6,"2021-06-02 20:18:00",NAN,NAN,"2021-06-02 21:00:00",NAN,"2021-06-02 21:00:00",NAN,NAN,"2021-06-02 21:00:00",NAN,"2021-06-02 21:00:00",NAN,NAN,"2021-06-02 21:00:00",NAN,"2021-06-02 21:00:00",NAN,NAN,"2021-06-02 21:00:00",NAN,"2021-06-02 21:00:00",NAN,NAN,"2021-06-02 21:00:00",NAN,"2021-06-02 21:00:00",NAN,NAN,"2021-06-02 21:00:00",NAN,"2021-06-02 21:00:00",NAN,NAN,"2021-06-02 21:00:00",NAN,"2021-06-02 21:00:00",NAN,NAN,"2021-06-02 21:00:00",NAN,"2021-06-02 21:00:00",NAN,NAN,"2021-06-02 21:00:00",NAN,"2021-06-02 21:00:00",NAN,NAN,"2021-06-02 21:00:00",NAN,"2021-06-02 21:00:00",NAN,NAN,"2021-06-02 21:00:00",NAN,"2021-06-02 21:00:00",NAN,NAN,"2021-06-02 21:00:00",NAN,"2021-06-02 21:00:00",0.0011564,0,1.344,147.1,25.02,149,3.5,"2021-06-02 20:13:00",0,"2021-06-02 20:35:30",2.985,141.1,14.61,152,5.2,"2021-06-02 20:12:30",1.5,"2021-06-02 20:49:00",-0.017,0
"2021-06-02 22:00:00",9250,87.2,"2021-06-02 21:08:30",12.85,0.047,"2021-06-02 21:58:30",0,"2021-06-02 21:00:30",500,20.36,20.57,"2021-06-02 21:11:30",20.17,"2021-06-02 21:57:00",95.2,96.4,"2021-06-02 21:52:00",94.1,"2021-06-02 21:01:00",NAN,NAN,"2021-06-02 22:00:00",NAN,"2021-06-02 22:00:00",NAN,NAN,"2021-06-02 22:00:00",NAN,"2021-06-02 22:00:00",NAN,NAN,"2021-06-02 22:00:00",NAN,"2021-06-02 22:00:00",NAN,NAN,"2021-06-02 22:00:00",NAN,"2021-06-02 22:00:00",NAN,NAN,"2021-06-02 22:00:00",NAN,"2021-06-02 22:00:00",NAN,NAN,"2021-06-02 22:00:00",NAN,"2021-06-02 22:00:00",NAN,NAN,"2021-06-02 22:00:00",NAN,"2021-06-02 22:00:00",NAN,NAN,"2021-06-02 22:00:00",NAN,"2021-06-02 22:00:00",NAN,NAN,"2021-06-02 22:00:00",NAN,"2021-06-02 22:00:00",NAN,NAN,"2021-06-02 22:00:00",NAN,"2021-06-02 22:00:00",NAN,NAN,"2021-06-02 22:00:00",NAN,"2021-06-02 22:00:00",NAN,NAN,"2021-06-02 22:00:00",NAN,"2021-06-02 22:00:00",0.001122851,0,1.237,158.6,23.77,172,3,"2021-06-02 21:20:30",0,"2021-06-02 21:53:00",2.828,149.5,14.56,144,5,"2021-06-02 21:10:30",1.6,"2021-06-02 21:04:00",-0.018,0
"2021-06-02 23:00:00",9251,87.6,"2021-06-02 22:37:30",12.83,0.047,"2021-06-02 22:43:00",0,"2021-06-02 22:00:30",500,19.91,20.29,"2021-06-02 22:06:30",19.65,"2021-06-02 22:41:00",96.4,97.5,"2021-06-02 22:50:00",95.5,"2021-06-02 22:04:00",NAN,NAN,"2021-06-02 23:00:00",NAN,"2021-06-02 23:00:00",NAN,NAN,"2021-06-02 23:00:00",NAN,"2021-06-02 23:00:00",NAN,NAN,"2021-06-02 23:00:00",NAN,"2021-06-02 23:00:00",NAN,NAN,"2021-06-02 23:00:00",NAN,"2021-06-02 23:00:00",NAN,NAN,"2021-06-02 23:00:00",NAN,"2021-06-02 23:00:00",NAN,NAN,"2021-06-02 23:00:00",NAN,"2021-06-02 23:00:00",NAN,NAN,"2021-06-02 23:00:00",NAN,"2021-06-02 23:00:00",NAN,NAN,"2021-06-02 23:00:00",NAN,"2021-06-02 23:00:00",NAN,NAN,"2021-06-02 23:00:00",NAN,"2021-06-02 23:00:00",NAN,NAN,"2021-06-02 23:00:00",NAN,"2021-06-02 23:00:00",NAN,NAN,"2021-06-02 23:00:00",NAN,"2021-06-02 23:00:00",NAN,NAN,"2021-06-02 23:00:00",NAN,"2021-06-02 23:00:00",0.001075459,0,1.058,154.5,22.3,155,2.8,"2021-06-02 22:17:00",0,"2021-06-02 22:58:00",2.348,148.5,13.77,148,4.7,"2021-06-02 22:15:00",1.2,"2021-06-02 22:22:00",-0.02,0
"2021-06-03 00:00:00",9252,88.4,"2021-06-02 23:51:30",12.81,0.046,"2021-06-02 23:35:30",0,"2021-06-02 23:00:30",500,19.9,20.14,"2021-06-02 23:34:00",19.77,"2021-06-02 23:49:30",96.7,97.5,"2021-06-02 23:05:00",96,"2021-06-02 23:48:00",NAN,NAN,"2021-06-03 00:00:00",NAN,"2021-06-03 00:00:00",NAN,NAN,"2021-06-03 00:00:00",NAN,"2021-06-03 00:00:00",NAN,NAN,"2021-06-03 00:00:00",NAN,"2021-06-03 00:00:00",NAN,NAN,"2021-06-03 00:00:00",NAN,"2021-06-03 00:00:00",NAN,NAN,"2021-06-03 00:00:00",NAN,"2021-06-03 00:00:00",NAN,NAN,"2021-06-03 00:00:00",NAN,"2021-06-03 00:00:00",NAN,NAN,"2021-06-03 00:00:00",NAN,"2021-06-03 00:00:00",NAN,NAN,"2021-06-03 00:00:00",NAN,"2021-06-03 00:00:00",NAN,NAN,"2021-06-03 00:00:00",NAN,"2021-06-03 00:00:00",NAN,NAN,"2021-06-03 00:00:00",NAN,"2021-06-03 00:00:00",NAN,NAN,"2021-06-03 00:00:00",NAN,"2021-06-03 00:00:00",NAN,NAN,"2021-06-03 00:00:00",NAN,"2021-06-03 00:00:00",0.0009905962,0,1.13,158.4,25.93,200,2.2,"2021-06-02 23:18:00",0,"2021-06-02 23:04:00",2.466,149.4,15.04,158,4.9,"2021-06-02 23:56:00",0.7,"2021-06-02 23:26:00",-0.02,0
"2021-06-03 01:00:00",9253,87.4,"2021-06-03 00:29:30",12.81,0.046,"2021-06-03 00:25:00",0,"2021-06-03 00:00:30",500,19.66,20.1,"2021-06-03 00:03:00",19.32,"2021-06-03 00:52:30",97.3,98.4,"2021-06-03 00:49:30",96.2,"2021-06-03 00:17:30",NAN,NAN,"2021-06-03 01:00:00",NAN,"2021-06-03 01:00:00",NAN,NAN,"2021-06-03 01:00:00",NAN,"2021-06-03 01:00:00",NAN,NAN,"2021-06-03 01:00:00",NAN,"2021-06-03 01:00:00",NAN,NAN,"2021-06-03 01:00:00",NAN,"2021-06-03 01:00:00",NAN,NAN,"2021-06-03 01:00:00",NAN,"2021-06-03 01:00:00",NAN,NAN,"2021-06-03 01:00:00",NAN,"2021-06-03 01:00:00",NAN,NAN,"2021-06-03 01:00:00",NAN,"2021-06-03 01:00:00",NAN,NAN,"2021-06-03 01:00:00",NAN,"2021-06-03 01:00:00",NAN,NAN,"2021-06-03 01:00:00",NAN,"2021-06-03 01:00:00",NAN,NAN,"2021-06-03 01:00:00",NAN,"2021-06-03 01:00:00",NAN,NAN,"2021-06-03 01:00:00",NAN,"2021-06-03 01:00:00",NAN,NAN,"2021-06-03 01:00:00",NAN,"2021-06-03 01:00:00",0.0008344447,0,1.022,164.1,24.35,154,2.3,"2021-06-03 00:49:00",0.3,"2021-06-03 00:16:30",2.371,156.1,13.99,172,4,"2021-06-03 00:01:30",0.7,"2021-06-03 00:19:00",-0.02,0
"2021-06-03 02:00:00",9254,88.3,"2021-06-03 01:00:30",12.78,0.046,"2021-06-03 01:08:30",0,"2021-06-03 01:00:30",500,19.38,19.55,"2021-06-03 01:46:30",19.25,"2021-06-03 01:44:30",98.8,99.9,"2021-06-03 01:50:00",97.6,"2021-06-03 01:02:30",NAN,NAN,"2021-06-03 02:00:00",NAN,"2021-06-03 02:00:00",NAN,NAN,"2021-06-03 02:00:00",NAN,"2021-06-03 02:00:00",NAN,NAN,"2021-06-03 02:00:00",NAN,"2021-06-03 02:00:00",NAN,NAN,"2021-06-03 02:00:00",NAN,"2021-06-03 02:00:00",NAN,NAN,"2021-06-03 02:00:00",NAN,"2021-06-03 02:00:00",NAN,NAN,"2021-06-03 02:00:00",NAN,"2021-06-03 02:00:00",NAN,NAN,"2021-06-03 02:00:00",NAN,"2021-06-03 02:00:00",NAN,NAN,"2021-06-03 02:00:00",NAN,"2021-06-03 02:00:00",NAN,NAN,"2021-06-03 02:00:00",NAN,"2021-06-03 02:00:00",NAN,NAN,"2021-06-03 02:00:00",NAN,"2021-06-03 02:00:00",NAN,NAN,"2021-06-03 02:00:00",NAN,"2021-06-03 02:00:00",NAN,NAN,"2021-06-03 02:00:00",NAN,"2021-06-03 02:00:00",0.0008074426,0,1.277,170.2,17.34,187,3.3,"2021-06-03 01:27:00",0.5,"2021-06-03 01:32:00",2.662,158.5,11.27,164,4.5,"2021-06-03 01:53:30",1.4,"2021-06-03 01:23:00",-0.02,0
"2021-06-03 03:00:00",9255,89,"2021-06-03 02:02:30",12.78,0.046,"2021-06-03 02:21:30",0,"2021-06-03 02:00:30",500,19.46,19.57,"2021-06-03 02:39:00",19.32,"2021-06-03 02:18:00",99.5,100,"2021-06-03 02:04:30",98.8,"2021-06-03 02:02:00",NAN,NAN,"2021-06-03 03:00:00",NAN,"2021-06-03 03:00:00",NAN,NAN,"2021-06-03 03:00:00",NAN,"2021-06-03 03:00:00",NAN,NAN,"2021-06-03 03:00:00",NAN,"2021-06-03 03:00:00",NAN,NAN,"2021-06-03 03:00:00",NAN,"2021-06-03 03:00:00",NAN,NAN,"2021-06-03 03:00:00",NAN,"2021-06-03 03:00:00",NAN,NAN,"2021-06-03 03:00:00",NAN,"2021-06-03 03:00:00",NAN,NAN,"2021-06-03 03:00:00",NAN,"2021-06-03 03:00:00",NAN,NAN,"2021-06-03 03:00:00",NAN,"2021-06-03 03:00:00",NAN,NAN,"2021-06-03 03:00:00",NAN,"2021-06-03 03:00:00",NAN,NAN,"2021-06-03 03:00:00",NAN,"2021-06-03 03:00:00",NAN,NAN,"2021-06-03 03:00:00",NAN,"2021-06-03 03:00:00",NAN,NAN,"2021-06-03 03:00:00",NAN,"2021-06-03 03:00:00",0.0007133182,0,0.946,148.1,27.43,80,2.8,"2021-06-03 02:37:30",0,"2021-06-03 02:14:30",2.147,144.6,16.21,128,4,"2021-06-03 02:03:00",0.4,"2021-06-03 03:00:00",-0.022,0
"2021-06-03 04:00:00",9256,87.9,"2021-06-03 03:19:30",12.75,0.047,"2021-06-03 03:17:30",0,"2021-06-03 03:00:30",500,19.3,19.45,"2021-06-03 03:39:00",19.19,"2021-06-03 03:12:00",99.4,100,"2021-06-03 03:04:30",98.4,"2021-06-03 03:49:00",NAN,NAN,"2021-06-03 04:00:00",NAN,"2021-06-03 04:00:00",NAN,NAN,"2021-06-03 04:00:00",NAN,"2021-06-03 04:00:00",NAN,NAN,"2021-06-03 04:00:00",NAN,"2021-06-03 04:00:00",NAN,NAN,"2021-06-03 04:00:00",NAN,"2021-06-03 04:00:00",NAN,NAN,"2021-06-03 04:00:00",NAN,"2021-06-03 04:00:00",NAN,NAN,"2021-06-03 04:00:00",NAN,"2021-06-03 04:00:00",NAN,NAN,"2021-06-03 04:00:00",NAN,"2021-06-03 04:00:00",NAN,NAN,"2021-06-03 04:00:00",NAN,"2021-06-03 04:00:00",NAN,NAN,"2021-06-03 04:00:00",NAN,"2021-06-03 04:00:00",NAN,NAN,"2021-06-03 04:00:00",NAN,"2021-06-03 04:00:00",NAN,NAN,"2021-06-03 04:00:00",NAN,"2021-06-03 04:00:00",NAN,NAN,"2021-06-03 04:00:00",NAN,"2021-06-03 04:00:00",0.0006691923,0,0.783,132.4,32.84,166,2.1,"2021-06-03 03:22:00",0,"2021-06-03 03:02:00",1.831,138.2,19.8,140,4.4,"2021-06-03 03:36:00",0.6,"2021-06-03 03:00:30",-0.022,0
"2021-06-03 05:00:00",9257,88.5,"2021-06-03 04:00:30",12.72,0.048,"2021-06-03 04:32:00",0,"2021-06-03 04:00:30",500,19.62,19.95,"2021-06-03 04:49:00",19.32,"2021-06-03 04:11:00",99.2,100,"2021-06-03 04:19:30",98.2,"2021-06-03 04:46:00",NAN,NAN,"2021-06-03 05:00:00",NAN,"2021-06-03 05:00:00",NAN,NAN,"2021-06-03 05:00:00",NAN,"2021-06-03 05:00:00",NAN,NAN,"2021-06-03 05:00:00",NAN,"2021-06-03 05:00:00",NAN,NAN,"2021-06-03 05:00:00",NAN,"2021-06-03 05:00:00",NAN,NAN,"2021-06-03 05:00:00",NAN,"2021-06-03 05:00:00",NAN,NAN,"2021-06-03 05:00:00",NAN,"2021-06-03 05:00:00",NAN,NAN,"2021-06-03 05:00:00",NAN,"2021-06-03 05:00:00",NAN,NAN,"2021-06-03 05:00:00",NAN,"2021-06-03 05:00:00",NAN,NAN,"2021-06-03 05:00:00",NAN,"2021-06-03 05:00:00",NAN,NAN,"2021-06-03 05:00:00",NAN,"2021-06-03 05:00:00",NAN,NAN,"2021-06-03 05:00:00",NAN,"2021-06-03 05:00:00",NAN,NAN,"2021-06-03 05:00:00",NAN,"2021-06-03 05:00:00",0.0004930963,0,0.676,129.4,35.02,138,1.8,"2021-06-03 04:21:30",0,"2021-06-03 04:09:00",1.504,128.3,22.75,136,3.7,"2021-06-03 04:18:00",0.3,"2021-06-03 04:42:00",-0.023,0
"2021-06-03 06:00:00",9258,88.8,"2021-06-03 05:39:30",12.7,0.22,"2021-06-03 05:00:30",0,"2021-06-03 05:00:30",500.1,19.75,20.01,"2021-06-03 05:17:00",19.58,"2021-06-03 05:58:00",98.6,99.3,"2021-06-03 05:04:30",97.7,"2021-06-03 05:33:00",NAN,NAN,"2021-06-03 06:00:00",NAN,"2021-06-03 06:00:00",NAN,NAN,"2021-06-03 06:00:00",NAN,"2021-06-03 06:00:00",NAN,NAN,"2021-06-03 06:00:00",NAN,"2021-06-03 06:00:00",NAN,NAN,"2021-06-03 06:00:00",NAN,"2021-06-03 06:00:00",NAN,NAN,"2021-06-03 06:00:00",NAN,"2021-06-03 06:00:00",NAN,NAN,"2021-06-03 06:00:00",NAN,"2021-06-03 06:00:00",NAN,NAN,"2021-06-03 06:00:00",NAN,"2021-06-03 06:00:00",NAN,NAN,"2021-06-03 06:00:00",NAN,"2021-06-03 06:00:00",NAN,NAN,"2021-06-03 06:00:00",NAN,"2021-06-03 06:00:00",NAN,NAN,"2021-06-03 06:00:00",NAN,"2021-06-03 06:00:00",NAN,NAN,"2021-06-03 06:00:00",NAN,"2021-06-03 06:00:00",NAN,NAN,"2021-06-03 06:00:00",NAN,"2021-06-03 06:00:00",0.2359682,0,0.633,130.9,42.7,179,1.9,"2021-06-03 05:29:00",0,"2021-06-03 05:04:30",1.317,132.1,26.19,151,3.6,"2021-06-03 05:01:30",0,"2021-06-03 05:15:30",-0.001,0
"2021-06-03 07:00:00",9259,73.69,"2021-06-03 07:00:00",12.87,12.99,"2021-06-03 06:03:30",0.104,"2021-06-03 06:02:30",500.1,21.03,22.75,"2021-06-03 06:59:00",19.64,"2021-06-03 06:01:00",95,99.3,"2021-06-03 06:06:00",88.5,"2021-06-03 07:00:00",NAN,NAN,"2021-06-03 07:00:00",NAN,"2021-06-03 07:00:00",NAN,NAN,"2021-06-03 07:00:00",NAN,"2021-06-03 07:00:00",NAN,NAN,"2021-06-03 07:00:00",NAN,"2021-06-03 07:00:00",NAN,NAN,"2021-06-03 07:00:00",NAN,"2021-06-03 07:00:00",NAN,NAN,"2021-06-03 07:00:00",NAN,"2021-06-03 07:00:00",NAN,NAN,"2021-06-03 07:00:00",NAN,"2021-06-03 07:00:00",NAN,NAN,"2021-06-03 07:00:00",NAN,"2021-06-03 07:00:00",NAN,NAN,"2021-06-03 07:00:00",NAN,"2021-06-03 07:00:00",NAN,NAN,"2021-06-03 07:00:00",NAN,"2021-06-03 07:00:00",NAN,NAN,"2021-06-03 07:00:00",NAN,"2021-06-03 07:00:00",NAN,NAN,"2021-06-03 07:00:00",NAN,"2021-06-03 07:00:00",NAN,NAN,"2021-06-03 07:00:00",NAN,"2021-06-03 07:00:00",3.714674,0,0.699,161.8,55.55,346,2.5,"2021-06-03 06:35:00",0,"2021-06-03 06:00:30",1.327,155,47.66,352,3.5,"2021-06-03 06:33:30",0,"2021-06-03 06:48:30",0.658,0.275
"2021-06-03 08:00:00",9260,69.37,"2021-06-03 07:12:00",13.35,13.56,"2021-06-03 07:26:30",0,"2021-06-03 07:07:30",500.1,22.56,22.97,"2021-06-03 07:02:30",22.21,"2021-06-03 07:17:00",87.4,89.1,"2021-06-03 07:21:00",85.9,"2021-06-03 07:04:00",NAN,NAN,"2021-06-03 08:00:00",NAN,"2021-06-03 08:00:00",NAN,NAN,"2021-06-03 08:00:00",NAN,"2021-06-03 08:00:00",NAN,NAN,"2021-06-03 08:00:00",NAN,"2021-06-03 08:00:00",NAN,NAN,"2021-06-03 08:00:00",NAN,"2021-06-03 08:00:00",NAN,NAN,"2021-06-03 08:00:00",NAN,"2021-06-03 08:00:00",NAN,NAN,"2021-06-03 08:00:00",NAN,"2021-06-03 08:00:00",NAN,NAN,"2021-06-03 08:00:00",NAN,"2021-06-03 08:00:00",NAN,NAN,"2021-06-03 08:00:00",NAN,"2021-06-03 08:00:00",NAN,NAN,"2021-06-03 08:00:00",NAN,"2021-06-03 08:00:00",NAN,NAN,"2021-06-03 08:00:00",NAN,"2021-06-03 08:00:00",NAN,NAN,"2021-06-03 08:00:00",NAN,"2021-06-03 08:00:00",NAN,NAN,"2021-06-03 08:00:00",NAN,"2021-06-03 08:00:00",4.976776,0,1.143,163.9,37.24,195,3.3,"2021-06-03 07:15:00",0,"2021-06-03 07:22:00",2.252,155.1,26.13,162,4.1,"2021-06-03 07:15:00",0,"2021-06-03 07:01:00",0.908,1.05
"2021-06-03 09:00:00",9261,58.51,"2021-06-03 08:37:30",13.54,13.79,"2021-06-03 08:00:30",0.148,"2021-06-03 08:32:00",500,23.54,24.58,"2021-06-03 08:34:00",22.6,"2021-06-03 08:03:00",82.2,88.2,"2021-06-03 08:04:30",77.87,"2021-06-03 08:32:00",NAN,NAN,"2021-06-03 09:00:00",NAN,"2021-06-03 09:00:00",NAN,NAN,"2021-06-03 09:00:00",NAN,"2021-06-03 09:00:00",NAN,NAN,"2021-06-03 09:00:00",NAN,"2021-06-03 09:00:00",NAN,NAN,"2021-06-03 09:00:00",NAN,"2021-06-03 09:00:00",NAN,NAN,"2021-06-03 09:00:00",NAN,"2021-06-03 09:00:00",NAN,NAN,"2021-06-03 09:00:00",NAN,"2021-06-03 09:00:00",NAN,NAN,"2021-06-03 09:00:00",NAN,"2021-06-03 09:00:00",NAN,NAN,"2021-06-03 09:00:00",NAN,"2021-06-03 09:00:00",NAN,NAN,"2021-06-03 09:00:00",NAN,"2021-06-03 09:00:00",NAN,NAN,"2021-06-03 09:00:00",NAN,"2021-06-03 09:00:00",NAN,NAN,"2021-06-03 09:00:00",NAN,"2021-06-03 09:00:00",NAN,NAN,"2021-06-03 09:00:00",NAN,"2021-06-03 09:00:00",7.853963,0,1.438,155.6,32.13,122,3.2,"2021-06-03 08:15:30",0.4,"2021-06-03 08:10:30",2.843,148,18.85,123,5.1,"2021-06-03 08:50:30",0.8,"2021-06-03 08:03:00",1.465,1.835
"2021-06-03 10:00:00",9262,67.77,"2021-06-03 09:00:30",13.54,19.58,"2021-06-03 09:17:30",0.149,"2021-06-03 09:54:00",500,23.32,23.78,"2021-06-03 09:06:30",22.86,"2021-06-03 09:29:30",82.2,85.8,"2021-06-03 09:35:00",79.56,"2021-06-03 09:16:00",NAN,NAN,"2021-06-03 10:00:00",NAN,"2021-06-03 10:00:00",NAN,NAN,"2021-06-03 10:00:00",NAN,"2021-06-03 10:00:00",NAN,NAN,"2021-06-03 10:00:00",NAN,"2021-06-03 10:00:00",NAN,NAN,"2021-06-03 10:00:00",NAN,"2021-06-03 10:00:00",NAN,NAN,"2021-06-03 10:00:00",NAN,"2021-06-03 10:00:00",NAN,NAN,"2021-06-03 10:00:00",NAN,"2021-06-03 10:00:00",NAN,NAN,"2021-06-03 10:00:00",NAN,"2021-06-03 10:00:00",NAN,NAN,"2021-06-03 10:00:00",NAN,"2021-06-03 10:00:00",NAN,NAN,"2021-06-03 10:00:00",NAN,"2021-06-03 10:00:00",NAN,NAN,"2021-06-03 10:00:00",NAN,"2021-06-03 10:00:00",NAN,NAN,"2021-06-03 10:00:00",NAN,"2021-06-03 10:00:00",NAN,NAN,"2021-06-03 10:00:00",NAN,"2021-06-03 10:00:00",8.129694,0,1.893,135.8,27.62,120,4.2,"2021-06-03 09:23:30",0.4,"2021-06-03 09:16:30",3.659,129.7,18.91,112,6.6,"2021-06-03 09:19:30",1.1,"2021-06-03 09:16:30",1.485,2.501
"2021-06-03 11:00:00",9263,61.19,"2021-06-03 10:22:30",13.54,19.62,"2021-06-03 10:44:00",0.132,"2021-06-03 10:13:30",500,23.66,24.88,"2021-06-03 10:17:00",22.59,"2021-06-03 10:59:30",84.2,92.2,"2021-06-03 11:00:00",77.93,"2021-06-03 10:18:00",NAN,NAN,"2021-06-03 11:00:00",NAN,"2021-06-03 11:00:00",NAN,NAN,"2021-06-03 11:00:00",NAN,"2021-06-03 11:00:00",NAN,NAN,"2021-06-03 11:00:00",NAN,"2021-06-03 11:00:00",NAN,NAN,"2021-06-03 11:00:00",NAN,"2021-06-03 11:00:00",NAN,NAN,"2021-06-03 11:00:00",NAN,"2021-06-03 11:00:00",NAN,NAN,"2021-06-03 11:00:00",NAN,"2021-06-03 11:00:00",NAN,NAN,"2021-06-03 11:00:00",NAN,"2021-06-03 11:00:00",NAN,NAN,"2021-06-03 11:00:00",NAN,"2021-06-03 11:00:00",NAN,NAN,"2021-06-03 11:00:00",NAN,"2021-06-03 11:00:00",NAN,NAN,"2021-06-03 11:00:00",NAN,"2021-06-03 11:00:00",NAN,NAN,"2021-06-03 11:00:00",NAN,"2021-06-03 11:00:00",NAN,NAN,"2021-06-03 11:00:00",NAN,"2021-06-03 11:00:00",9.229592,0,1.777,144.5,30.11,145,5.4,"2021-06-03 10:20:00",0,"2021-06-03 10:01:30",3.538,137.6,20.48,136,7,"2021-06-03 10:20:00",1,"2021-06-03 10:50:30",1.707,2.968
"2021-06-03 12:00:00",9264,71.23,"2021-06-03 11:51:00",13.58,19.41,"2021-06-03 11:44:00",0.104,"2021-06-03 11:54:00",500.1,23.14,24.24,"2021-06-03 11:56:30",22.08,"2021-06-03 11:19:00",91.1,97.1,"2021-06-03 11:24:00",82.2,"2021-06-03 12:00:00",NAN,NAN,"2021-06-03 12:00:00",NAN,"2021-06-03 12:00:00",NAN,NAN,"2021-06-03 12:00:00",NAN,"2021-06-03 12:00:00",NAN,NAN,"2021-06-03 12:00:00",NAN,"2021-06-03 12:00:00",NAN,NAN,"2021-06-03 12:00:00",NAN,"2021-06-03 12:00:00",NAN,NAN,"2021-06-03 12:00:00",NAN,"2021-06-03 12:00:00",NAN,NAN,"2021-06-03 12:00:00",NAN,"2021-06-03 12:00:00",NAN,NAN,"2021-06-03 12:00:00",NAN,"2021-06-03 12:00:00",NAN,NAN,"2021-06-03 12:00:00",NAN,"2021-06-03 12:00:00",NAN,NAN,"2021-06-03 12:00:00",NAN,"2021-06-03 12:00:00",NAN,NAN,"2021-06-03 12:00:00",NAN,"2021-06-03 12:00:00",NAN,NAN,"2021-06-03 12:00:00",NAN,"2021-06-03 12:00:00",NAN,NAN,"2021-06-03 12:00:00",NAN,"2021-06-03 12:00:00",12.5732,0.6,2.089,156.2,29.72,179,4.7,"2021-06-03 11:03:30",0.3,"2021-06-03 11:20:00",4.171,144.5,17.75,143,8.6,"2021-06-03 11:57:30",1.4,"2021-06-03 11:34:30",2.276,3.201
"2021-06-03 13:00:00",9265,64.02,"2021-06-03 12:58:00",13.26,14.92,"2021-06-03 12:58:00",0.001,"2021-06-03 12:56:30",500,25.78,26.98,"2021-06-03 12:51:00",24.04,"2021-06-03 12:00:30",75.65,83.8,"2021-06-03 12:05:00",69.34,"2021-06-03 12:46:00",NAN,NAN,"2021-06-03 13:00:00",NAN,"2021-06-03 13:00:00",NAN,NAN,"2021-06-03 13:00:00",NAN,"2021-06-03 13:00:00",NAN,NAN,"2021-06-03 13:00:00",NAN,"2021-06-03 13:00:00",NAN,NAN,"2021-06-03 13:00:00",NAN,"2021-06-03 13:00:00",NAN,NAN,"2021-06-03 13:00:00",NAN,"2021-06-03 13:00:00",NAN,NAN,"2021-06-03 13:00:00",NAN,"2021-06-03 13:00:00",NAN,NAN,"2021-06-03 13:00:00",NAN,"2021-06-03 13:00:00",NAN,NAN,"2021-06-03 13:00:00",NAN,"2021-06-03 13:00:00",NAN,NAN,"2021-06-03 13:00:00",NAN,"2021-06-03 13:00:00",NAN,NAN,"2021-06-03 13:00:00",NAN,"2021-06-03 13:00:00",NAN,NAN,"2021-06-03 13:00:00",NAN,"2021-06-03 13:00:00",NAN,NAN,"2021-06-03 13:00:00",NAN,"2021-06-03 13:00:00",14.96574,0,2.1,149.3,29.1,193,5.5,"2021-06-03 12:27:00",0.4,"2021-06-03 12:20:00",4.055,140.1,18.4,180,6.9,"2021-06-03 12:27:00",0.5,"2021-06-03 12:49:00",2.863,3.199
"2021-06-03 14:00:00",9266,62.2,"2021-06-03 13:35:00",13.25,13.44,"2021-06-03 13:33:00",0,"2021-06-03 13:02:00",500,26.62,27.31,"2021-06-03 13:27:30",26.02,"2021-06-03 13:39:00",70.85,75.19,"2021-06-03 13:05:00",67.39,"2021-06-03 13:26:00",NAN,NAN,"2021-06-03 14:00:00",NAN,"2021-06-03 14:00:00",NAN,NAN,"2021-06-03 14:00:00",NAN,"2021-06-03 14:00:00",NAN,NAN,"2021-06-03 14:00:00",NAN,"2021-06-03 14:00:00",NAN,NAN,"2021-06-03 14:00:00",NAN,"2021-06-03 14:00:00",NAN,NAN,"2021-06-03 14:00:00",NAN,"2021-06-03 14:00:00",NAN,NAN,"2021-06-03 14:00:00",NAN,"2021-06-03 14:00:00",NAN,NAN,"2021-06-03 14:00:00",NAN,"2021-06-03 14:00:00",NAN,NAN,"2021-06-03 14:00:00",NAN,"2021-06-03 14:00:00",NAN,NAN,"2021-06-03 14:00:00",NAN,"2021-06-03 14:00:00",NAN,NAN,"2021-06-03 14:00:00",NAN,"2021-06-03 14:00:00",NAN,NAN,"2021-06-03 14:00:00",NAN,"2021-06-03 14:00:00",NAN,NAN,"2021-06-03 14:00:00",NAN,"2021-06-03 14:00:00",11.96625,0,1.932,136.6,35.02,130,5.2,"2021-06-03 13:16:30",0,"2021-06-03 13:40:30",3.606,134.5,27.86,130,7.3,"2021-06-03 13:11:00",0.8,"2021-06-03 13:54:30",2.337,2.942
"2021-06-03 15:00:00",9267,66.57,"2021-06-03 14:00:30",13.24,13.43,"2021-06-03 14:32:30",0.001,"2021-06-03 14:00:30",500,25.82,26.52,"2021-06-03 14:57:30",24.95,"2021-06-03 14:38:00",73.25,76.17,"2021-06-03 14:40:00",68.37,"2021-06-03 14:57:30",NAN,NAN,"2021-06-03 15:00:00",NAN,"2021-06-03 15:00:00",NAN,NAN,"2021-06-03 15:00:00",NAN,"2021-06-03 15:00:00",NAN,NAN,"2021-06-03 15:00:00",NAN,"2021-06-03 15:00:00",NAN,NAN,"2021-06-03 15:00:00",NAN,"2021-06-03 15:00:00",NAN,NAN,"2021-06-03 15:00:00",NAN,"2021-06-03 15:00:00",NAN,NAN,"2021-06-03 15:00:00",NAN,"2021-06-03 15:00:00",NAN,NAN,"2021-06-03 15:00:00",NAN,"2021-06-03 15:00:00",NAN,NAN,"2021-06-03 15:00:00",NAN,"2021-06-03 15:00:00",NAN,NAN,"2021-06-03 15:00:00",NAN,"2021-06-03 15:00:00",NAN,NAN,"2021-06-03 15:00:00",NAN,"2021-06-03 15:00:00",NAN,NAN,"2021-06-03 15:00:00",NAN,"2021-06-03 15:00:00",NAN,NAN,"2021-06-03 15:00:00",NAN,"2021-06-03 15:00:00",6.924727,0,1.623,130,34.15,120,3.9,"2021-06-03 14:32:30",0,"2021-06-03 14:20:30",3.205,125.7,21.9,123,6.2,"2021-06-03 14:11:30",1.2,"2021-06-03 14:37:00",1.339,2.456
"2021-06-03 16:00:00",9268,70.7,"2021-06-03 15:05:30",13.23,13.35,"2021-06-03 15:46:00",0.001,"2021-06-03 15:09:00",500,25.68,26.52,"2021-06-03 15:11:30",24.56,"2021-06-03 15:53:00",73.25,78.32,"2021-06-03 15:55:30",67.98,"2021-06-03 15:04:00",NAN,NAN,"2021-06-03 16:00:00",NAN,"2021-06-03 16:00:00",NAN,NAN,"2021-06-03 16:00:00",NAN,"2021-06-03 16:00:00",NAN,NAN,"2021-06-03 16:00:00",NAN,"2021-06-03 16:00:00",NAN,NAN,"2021-06-03 16:00:00",NAN,"2021-06-03 16:00:00",NAN,NAN,"2021-06-03 16:00:00",NAN,"2021-06-03 16:00:00",NAN,NAN,"2021-06-03 16:00:00",NAN,"2021-06-03 16:00:00",NAN,NAN,"2021-06-03 16:00:00",NAN,"2021-06-03 16:00:00",NAN,NAN,"2021-06-03 16:00:00",NAN,"2021-06-03 16:00:00",NAN,NAN,"2021-06-03 16:00:00",NAN,"2021-06-03 16:00:00",NAN,NAN,"2021-06-03 16:00:00",NAN,"2021-06-03 16:00:00",NAN,NAN,"2021-06-03 16:00:00",NAN,"2021-06-03 16:00:00",NAN,NAN,"2021-06-03 16:00:00",NAN,"2021-06-03 16:00:00",4.234924,0,1.702,131.4,33.47,78,4.1,"2021-06-03 15:58:30",0.3,"2021-06-03 15:00:30",3.334,129.3,24.57,109,6.5,"2021-06-03 15:52:00",0.7,"2021-06-03 15:00:30",0.808,1.784
"2021-06-03 17:00:00",9269,77.8,"2021-06-03 16:00:30",13.14,13.21,"2021-06-03 16:59:00",0,"2021-06-03 16:42:30",500,24.23,24.67,"2021-06-03 16:02:30",23.84,"2021-06-03 16:39:30",79.19,81.2,"2021-06-03 16:38:00",75.2,"2021-06-03 16:00:30",NAN,NAN,"2021-06-03 17:00:00",NAN,"2021-06-03 17:00:00",NAN,NAN,"2021-06-03 17:00:00",NAN,"2021-06-03 17:00:00",NAN,NAN,"2021-06-03 17:00:00",NAN,"2021-06-03 17:00:00",NAN,NAN,"2021-06-03 17:00:00",NAN,"2021-06-03 17:00:00",NAN,NAN,"2021-06-03 17:00:00",NAN,"2021-06-03 17:00:00",NAN,NAN,"2021-06-03 17:00:00",NAN,"2021-06-03 17:00:00",NAN,NAN,"2021-06-03 17:00:00",NAN,"2021-06-03 17:00:00",NAN,NAN,"2021-06-03 17:00:00",NAN,"2021-06-03 17:00:00",NAN,NAN,"2021-06-03 17:00:00",NAN,"2021-06-03 17:00:00",NAN,NAN,"2021-06-03 17:00:00",NAN,"2021-06-03 17:00:00",NAN,NAN,"2021-06-03 17:00:00",NAN,"2021-06-03 17:00:00",NAN,NAN,"2021-06-03 17:00:00",NAN,"2021-06-03 17:00:00",1.198446,0,1.377,120.5,24.3,147,4.1,"2021-06-03 17:00:00",0.3,"2021-06-03 16:20:30",2.73,119.2,16.27,123,5.2,"2021-06-03 17:00:00",0.4,"2021-06-03 16:54:30",0.203,0.995
"2021-06-03 18:00:00",9270,83.3,"2021-06-03 17:01:30",12.91,0.079,"2021-06-03 18:00:00",0,"2021-06-03 17:11:30",500,23.17,23.91,"2021-06-03 17:00:30",22.59,"2021-06-03 17:54:30",85,89.1,"2021-06-03 17:50:00",80.1,"2021-06-03 17:00:30",NAN,NAN,"2021-06-03 18:00:00",NAN,"2021-06-03 18:00:00",NAN,NAN,"2021-06-03 18:00:00",NAN,"2021-06-03 18:00:00",NAN,NAN,"2021-06-03 18:00:00",NAN,"2021-06-03 18:00:00",NAN,NAN,"2021-06-03 18:00:00",NAN,"2021-06-03 18:00:00",NAN,NAN,"2021-06-03 18:00:00",NAN,"2021-06-03 18:00:00",NAN,NAN,"2021-06-03 18:00:00",NAN,"2021-06-03 18:00:00",NAN,NAN,"2021-06-03 18:00:00",NAN,"2021-06-03 18:00:00",NAN,NAN,"2021-06-03 18:00:00",NAN,"2021-06-03 18:00:00",NAN,NAN,"2021-06-03 18:00:00",NAN,"2021-06-03 18:00:00",NAN,NAN,"2021-06-03 18:00:00",NAN,"2021-06-03 18:00:00",NAN,NAN,"2021-06-03 18:00:00",NAN,"2021-06-03 18:00:00",NAN,NAN,"2021-06-03 18:00:00",NAN,"2021-06-03 18:00:00",0.03502682,0,1.503,132,24.13,178,4,"2021-06-03 17:20:00",0,"2021-06-03 17:08:30",3.078,130,14.94,122,5.8,"2021-06-03 17:12:00",1.3,"2021-06-03 17:03:00",0.023,0.231
"2021-06-03 19:00:00",9271,87.1,"2021-06-03 18:00:30",12.9,0.052,"2021-06-03 18:49:30",0,"2021-06-03 18:00:30",500.2,22.44,22.85,"2021-06-03 18:06:30",22.07,"2021-06-03 18:56:00",90,91.1,"2021-06-03 18:36:00",88.2,"2021-06-03 18:01:00",NAN,NAN,"2021-06-03 19:00:00",NAN,"2021-06-03 19:00:00",NAN,NAN,"2021-06-03 19:00:00",NAN,"2021-06-03 19:00:00",NAN,NAN,"2021-06-03 19:00:00",NAN,"2021-06-03 19:00:00",NAN,NAN,"2021-06-03 19:00:00",NAN,"2021-06-03 19:00:00",NAN,NAN,"2021-06-03 19:00:00",NAN,"2021-06-03 19:00:00",NAN,NAN,"2021-06-03 19:00:00",NAN,"2021-06-03 19:00:00",NAN,NAN,"2021-06-03 19:00:00",NAN,"2021-06-03 19:00:00",NAN,NAN,"2021-06-03 19:00:00",NAN,"2021-06-03 19:00:00",NAN,NAN,"2021-06-03 19:00:00",NAN,"2021-06-03 19:00:00",NAN,NAN,"2021-06-03 19:00:00",NAN,"2021-06-03 19:00:00",NAN,NAN,"2021-06-03 19:00:00",NAN,"2021-06-03 19:00:00",NAN,NAN,"2021-06-03 19:00:00",NAN,"2021-06-03 19:00:00",0.0009662202,0,1.148,109.6,30.11,192,3.1,"2021-06-03 18:01:00",0,"2021-06-03 18:07:30",2.261,108.2,20.4,114,5.5,"2021-06-03 18:52:30",0.6,"2021-06-03 18:29:00",-0.015,0
"2021-06-03 20:00:00",9272,88.5,"2021-06-03 19:34:00",12.88,0.05,"2021-06-03 19:31:30",0,"2021-06-03 19:00:30",500.1,21.87,22.14,"2021-06-03 19:11:30",21.61,"2021-06-03 20:00:00",91.5,92.7,"2021-06-03 19:50:00",89.6,"2021-06-03 19:00:30",NAN,NAN,"2021-06-03 20:00:00",NAN,"2021-06-03 20:00:00",NAN,NAN,"2021-06-03 20:00:00",NAN,"2021-06-03 20:00:00",NAN,NAN,"2021-06-03 20:00:00",NAN,"2021-06-03 20:00:00",NAN,NAN,"2021-06-03 20:00:00",NAN,"2021-06-03 20:00:00",NAN,NAN,"2021-06-03 20:00:00",NAN,"2021-06-03 20:00:00",NAN,NAN,"2021-06-03 20:00:00",NAN,"2021-06-03 20:00:00",NAN,NAN,"2021-06-03 20:00:00",NAN,"2021-06-03 20:00:00",NAN,NAN,"2021-06-03 20:00:00",NAN,"2021-06-03 20:00:00",NAN,NAN,"2021-06-03 20:00:00",NAN,"2021-06-03 20:00:00",NAN,NAN,"2021-06-03 20:00:00",NAN,"2021-06-03 20:00:00",NAN,NAN,"2021-06-03 20:00:00",NAN,"2021-06-03 20:00:00",NAN,NAN,"2021-06-03 20:00:00",NAN,"2021-06-03 20:00:00",0.0009672507,0,1.167,118.5,29.46,130,3.5,"2021-06-03 19:27:00",0,"2021-06-03 19:08:00",2.324,114,17.48,130,4.9,"2021-06-03 19:29:30",0.3,"2021-06-03 19:10:30",-0.016,0
"2021-06-03 21:00:00",9273,87.8,"2021-06-03 20:47:30",12.87,0.05,"2021-06-03 20:04:30",0,"2021-06-03 20:00:30",500,21.42,21.62,"2021-06-03 20:01:30",21.09,"2021-06-03 20:57:00",93.9,96.7,"2021-06-03 20:59:00",91.6,"2021-06-03 20:02:00",NAN,NAN,"2021-06-03 21:00:00",NAN,"2021-06-03 21:00:00",NAN,NAN,"2021-06-03 21:00:00",NAN,"2021-06-03 21:00:00",NAN,NAN,"2021-06-03 21:00:00",NAN,"2021-06-03 21:00:00",NAN,NAN,"2021-06-03 21:00:00",NAN,"2021-06-03 21:00:00",NAN,NAN,"2021-06-03 21:00:00",NAN,"2021-06-03 21:00:00",NAN,NAN,"2021-06-03 21:00:00",NAN,"2021-06-03 21:00:00",NAN,NAN,"2021-06-03 21:00:00",NAN,"2021-06-03 21:00:00",NAN,NAN,"2021-06-03 21:00:00",NAN,"2021-06-03 21:00:00",NAN,NAN,"2021-06-03 21:00:00",NAN,"2021-06-03 21:00:00",NAN,NAN,"2021-06-03 21:00:00",NAN,"2021-06-03 21:00:00",NAN,NAN,"2021-06-03 21:00:00",NAN,"2021-06-03 21:00:00",NAN,NAN,"2021-06-03 21:00:00",NAN,"2021-06-03 21:00:00",0.0009025867,0,1.211,151.5,26.08,206,2.4,"2021-06-03 20:05:00",0,"2021-06-03 20:20:30",2.466,145.1,17.6,167,5.5,"2021-06-03 20:24:00",0.7,"2021-06-03 20:54:30",-0.017,0
"2021-06-03 22:00:00",9274,87.1,"2021-06-03 21:27:00",12.85,0.048,"2021-06-03 21:42:30",0,"2021-06-03 21:00:30",500,20.76,21.1,"2021-06-03 21:02:30",20.56,"2021-06-03 21:56:00",97.3,98.1,"2021-06-03 21:35:00",96.2,"2021-06-03 21:00:30",NAN,NAN,"2021-06-03 22:00:00",NAN,"2021-06-03 22:00:00",NAN,NAN,"2021-06-03 22:00:00",NAN,"2021-06-03 22:00:00",NAN,NAN,"2021-06-03 22:00:00",NAN,"2021-06-03 22:00:00",NAN,NAN,"2021-06-03 22:00:00",NAN,"2021-06-03 22:00:00",NAN,NAN,"2021-06-03 22:00:00",NAN,"2021-06-03 22:00:00",NAN,NAN,"2021-06-03 22:00:00",NAN,"2021-06-03 22:00:00",NAN,NAN,"2021-06-03 22:00:00",NAN,"2021-06-03 22:00:00",NAN,NAN,"2021-06-03 22:00:00",NAN,"2021-06-03 22:00:00",NAN,NAN,"2021-06-03 22:00:00",NAN,"2021-06-03 22:00:00",NAN,NAN,"2021-06-03 22:00:00",NAN,"2021-06-03 22:00:00",NAN,NAN,"2021-06-03 22:00:00",NAN,"2021-06-03 22:00:00",NAN,NAN,"2021-06-03 22:00:00",NAN,"2021-06-03 22:00:00",0.0008722892,0,1.27,146,28.59,138,3.5,"2021-06-03 21:56:00",0,"2021-06-03 21:01:30",2.758,142.8,20.51,149,5.5,"2021-06-03 21:57:00",0.6,"2021-06-03 21:04:00",-0.019,0
"2021-06-03 23:00:00",9275,87.5,"2021-06-03 22:18:00",12.83,0.047,"2021-06-03 22:31:30",0,"2021-06-03 22:00:30",500,20.36,20.67,"2021-06-03 22:02:30",20.17,"2021-06-03 22:43:00",97.2,98.2,"2021-06-03 22:50:00",96.3,"2021-06-03 22:03:00",NAN,NAN,"2021-06-03 23:00:00",NAN,"2021-06-03 23:00:00",NAN,NAN,"2021-06-03 23:00:00",NAN,"2021-06-03 23:00:00",NAN,NAN,"2021-06-03 23:00:00",NAN,"2021-06-03 23:00:00",NAN,NAN,"2021-06-03 23:00:00",NAN,"2021-06-03 23:00:00",NAN,NAN,"2021-06-03 23:00:00",NAN,"2021-06-03 23:00:00",NAN,NAN,"2021-06-03 23:00:00",NAN,"2021-06-03 23:00:00",NAN,NAN,"2021-06-03 23:00:00",NAN,"2021-06-03 23:00:00",NAN,NAN,"2021-06-03 23:00:00",NAN,"2021-06-03 23:00:00",NAN,NAN,"2021-06-03 23:00:00",NAN,"2021-06-03 23:00:00",NAN,NAN,"2021-06-03 23:00:00",NAN,"2021-06-03 23:00:00",NAN,NAN,"2021-06-03 23:00:00",NAN,"2021-06-03 23:00:00",NAN,NAN,"2021-06-03 23:00:00",NAN,"2021-06-03 23:00:00",0.0009403865,0,1.249,167.4,18.31,181,3.1,"2021-06-03 22:00:30",0,"2021-06-03 22:44:00",2.684,154.6,14.75,167,4.8,"2021-06-03 22:27:00",1.2,"2021-06-03 22:57:00",-0.019,0
"2021-06-04 00:00:00",9276,88.5,"2021-06-03 23:30:00",12.8,0.047,"2021-06-03 23:53:30",0,"2021-06-03 23:00:30",500,20.47,20.62,"2021-06-03 23:11:30",20.28,"2021-06-03 23:53:30",97.8,98.9,"2021-06-03 23:50:00",96.9,"2021-06-03 23:00:30",NAN,NAN,"2021-06-04 00:00:00",NAN,"2021-06-04 00:00:00",NAN,NAN,"2021-06-04 00:00:00",NAN,"2021-06-04 00:00:00",NAN,NAN,"2021-06-04 00:00:00",NAN,"2021-06-04 00:00:00",NAN,NAN,"2021-06-04 00:00:00",NAN,"2021-06-04 00:00:00",NAN,NAN,"2021-06-04 00:00:00",NAN,"2021-06-04 00:00:00",NAN,NAN,"2021-06-04 00:00:00",NAN,"2021-06-04 00:00:00",NAN,NAN,"2021-06-04 00:00:00",NAN,"2021-06-04 00:00:00",NAN,NAN,"2021-06-04 00:00:00",NAN,"2021-06-04 00:00:00",NAN,NAN,"2021-06-04 00:00:00",NAN,"2021-06-04 00:00:00",NAN,NAN,"2021-06-04 00:00:00",NAN,"2021-06-04 00:00:00",NAN,NAN,"2021-06-04 00:00:00",NAN,"2021-06-04 00:00:00",NAN,NAN,"2021-06-04 00:00:00",NAN,"2021-06-04 00:00:00",0.0008534779,0,0.421,183.8,76.56,120,1.6,"2021-06-03 23:05:00",0,"2021-06-03 23:20:30",0.887,241,80.8,133,2.5,"2021-06-03 23:03:00",0,"2021-06-03 23:24:30",-0.024,0
"2021-06-04 01:00:00",9277,90.1,"2021-06-04 00:00:30",12.81,0.047,"2021-06-04 00:56:00",0,"2021-06-04 00:00:30",500,20.42,20.56,"2021-06-04 00:06:30",20.25,"2021-06-04 00:53:30",99.3,100,"2021-06-04 00:34:30",98.1,"2021-06-04 00:01:30",NAN,NAN,"2021-06-04 01:00:00",NAN,"2021-06-04 01:00:00",NAN,NAN,"2021-06-04 01:00:00",NAN,"2021-06-04 01:00:00",NAN,NAN,"2021-06-04 01:00:00",NAN,"2021-06-04 01:00:00",NAN,NAN,"2021-06-04 01:00:00",NAN,"2021-06-04 01:00:00",NAN,NAN,"2021-06-04 01:00:00",NAN,"2021-06-04 01:00:00",NAN,NAN,"2021-06-04 01:00:00",NAN,"2021-06-04 01:00:00",NAN,NAN,"2021-06-04 01:00:00",NAN,"2021-06-04 01:00:00",NAN,NAN,"2021-06-04 01:00:00",NAN,"2021-06-04 01:00:00",NAN,NAN,"2021-06-04 01:00:00",NAN,"2021-06-04 01:00:00",NAN,NAN,"2021-06-04 01:00:00",NAN,"2021-06-04 01:00:00",NAN,NAN,"2021-06-04 01:00:00",NAN,"2021-06-04 01:00:00",NAN,NAN,"2021-06-04 01:00:00",NAN,"2021-06-04 01:00:00",0.0007100849,0.4,0.741,186.7,17.92,210,1.7,"2021-06-04 00:06:00",0,"2021-06-04 00:01:30",1.34,179.3,13.14,192,3.1,"2021-06-04 00:12:00",0.4,"2021-06-04 00:00:30",-0.022,0
"2021-06-04 02:00:00",9278,90.7,"2021-06-04 01:00:30",12.8,0.047,"2021-06-04 01:01:30",0,"2021-06-04 01:00:30",500,20.19,20.34,"2021-06-04 01:54:00",20.17,"2021-06-04 01:08:00",99.9,100,"2021-06-04 01:04:30",99.4,"2021-06-04 01:02:00",NAN,NAN,"2021-06-04 02:00:00",NAN,"2021-06-04 02:00:00",NAN,NAN,"2021-06-04 02:00:00",NAN,"2021-06-04 02:00:00",NAN,NAN,"2021-06-04 02:00:00",NAN,"2021-06-04 02:00:00",NAN,NAN,"2021-06-04 02:00:00",NAN,"2021-06-04 02:00:00",NAN,NAN,"2021-06-04 02:00:00",NAN,"2021-06-04 02:00:00",NAN,NAN,"2021-06-04 02:00:00",NAN,"2021-06-04 02:00:00",NAN,NAN,"2021-06-04 02:00:00",NAN,"2021-06-04 02:00:00",NAN,NAN,"2021-06-04 02:00:00",NAN,"2021-06-04 02:00:00",NAN,NAN,"2021-06-04 02:00:00",NAN,"2021-06-04 02:00:00",NAN,NAN,"2021-06-04 02:00:00",NAN,"2021-06-04 02:00:00",NAN,NAN,"2021-06-04 02:00:00",NAN,"2021-06-04 02:00:00",NAN,NAN,"2021-06-04 02:00:00",NAN,"2021-06-04 02:00:00",0.0006637134,1,0.607,172.6,40.44,145,3.7,"2021-06-04 01:54:00",0,"2021-06-04 01:11:00",1.101,159.8,39.8,102,6.3,"2021-06-04 01:58:00",0,"2021-06-04 01:19:00",-0.023,0
"2021-06-04 03:00:00",9279,90.3,"2021-06-04 02:56:30",12.79,0.047,"2021-06-04 02:54:30",0,"2021-06-04 02:00:30",500,20.13,20.22,"2021-06-04 02:09:00",20.1,"2021-06-04 02:13:30",100,100,"2021-06-04 02:00:30",99.9,"2021-06-04 02:48:30",NAN,NAN,"2021-06-04 03:00:00",NAN,"2021-06-04 03:00:00",NAN,NAN,"2021-06-04 03:00:00",NAN,"2021-06-04 03:00:00",NAN,NAN,"2021-06-04 03:00:00",NAN,"2021-06-04 03:00:00",NAN,NAN,"2021-06-04 03:00:00",NAN,"2021-06-04 03:00:00",NAN,NAN,"2021-06-04 03:00:00",NAN,"2021-06-04 03:00:00",NAN,NAN,"2021-06-04 03:00:00",NAN,"2021-06-04 03:00:00",NAN,NAN,"2021-06-04 03:00:00",NAN,"2021-06-04 03:00:00",NAN,NAN,"2021-06-04 03:00:00",NAN,"2021-06-04 03:00:00",NAN,NAN,"2021-06-04 03:00:00",NAN,"2021-06-04 03:00:00",NAN,NAN,"2021-06-04 03:00:00",NAN,"2021-06-04 03:00:00",NAN,NAN,"2021-06-04 03:00:00",NAN,"2021-06-04 03:00:00",NAN,NAN,"2021-06-04 03:00:00",NAN,"2021-06-04 03:00:00",0.0007103594,0.4,1.448,126.7,23.53,114,3.9,"2021-06-04 02:02:30",0.3,"2021-06-04 02:43:30",2.985,125,13.46,95,7.5,"2021-06-04 02:04:30",1,"2021-06-04 02:39:30",-0.02,0
"2021-06-04 04:00:00",9280,90.3,"2021-06-04 03:14:30",12.76,0.047,"2021-06-04 03:33:00",0,"2021-06-04 03:00:30",500,20.3,20.48,"2021-06-04 03:36:30",20.1,"2021-06-04 03:08:00",100,100,"2021-06-04 03:04:30",99.8,"2021-06-04 03:33:30",NAN,NAN,"2021-06-04 04:00:00",NAN,"2021-06-04 04:00:00",NAN,NAN,"2021-06-04 04:00:00",NAN,"2021-06-04 04:00:00",NAN,NAN,"2021-06-04 04:00:00",NAN,"2021-06-04 04:00:00",NAN,NAN,"2021-06-04 04:00:00",NAN,"2021-06-04 04:00:00",NAN,NAN,"2021-06-04 04:00:00",NAN,"2021-06-04 04:00:00",NAN,NAN,"2021-06-04 04:00:00",NAN,"2021-06-04 04:00:00",NAN,NAN,"2021-06-04 04:00:00",NAN,"2021-06-04 04:00:00",NAN,NAN,"2021-06-04 04:00:00",NAN,"2021-06-04 04:00:00",NAN,NAN,"2021-06-04 04:00:00",NAN,"2021-06-04 04:00:00",NAN,NAN,"2021-06-04 04:00:00",NAN,"2021-06-04 04:00:00",NAN,NAN,"2021-06-04 04:00:00",NAN,"2021-06-04 04:00:00",NAN,NAN,"2021-06-04 04:00:00",NAN,"2021-06-04 04:00:00",0.0006464094,0,0.904,107.6,28.48,140,2,"2021-06-04 03:26:30",0,"2021-06-04 03:11:30",1.827,105.3,20.56,103,3.4,"2021-06-04 03:08:30",0.5,"2021-06-04 03:30:30",-0.022,0
"2021-06-04 05:00:00",9281,90.3,"2021-06-04 04:33:30",12.73,0.047,"2021-06-04 04:23:30",0,"2021-06-04 04:00:30",500,20.3,20.49,"2021-06-04 04:06:30",20.11,"2021-06-04 04:38:00",99.9,100,"2021-06-04 04:04:30",99.6,"2021-06-04 04:47:30",NAN,NAN,"2021-06-04 05:00:00",NAN,"2021-06-04 05:00:00",NAN,NAN,"2021-06-04 05:00:00",NAN,"2021-06-04 05:00:00",NAN,NAN,"2021-06-04 05:00:00",NAN,"2021-06-04 05:00:00",NAN,NAN,"2021-06-04 05:00:00",NAN,"2021-06-04 05:00:00",NAN,NAN,"2021-06-04 05:00:00",NAN,"2021-06-04 05:00:00",NAN,NAN,"2021-06-04 05:00:00",NAN,"2021-06-04 05:00:00",NAN,NAN,"2021-06-04 05:00:00",NAN,"2021-06-04 05:00:00",NAN,NAN,"2021-06-04 05:00:00",NAN,"2021-06-04 05:00:00",NAN,NAN,"2021-06-04 05:00:00",NAN,"2021-06-04 05:00:00",NAN,NAN,"2021-06-04 05:00:00",NAN,"2021-06-04 05:00:00",NAN,NAN,"2021-06-04 05:00:00",NAN,"2021-06-04 05:00:00",NAN,NAN,"2021-06-04 05:00:00",NAN,"2021-06-04 05:00:00",0.0005962483,0,0.812,94.9,27.04,86,2,"2021-06-04 04:10:30",0,"2021-06-04 04:10:00",1.522,95.5,19.47,91,2.8,"2021-06-04 04:20:30",0.5,"2021-06-04 04:46:30",-0.022,0
"2021-06-04 06:00:00",9282,90.2,"2021-06-04 05:56:00",12.73,0.099,"2021-06-04 05:00:30",0,"2021-06-04 05:00:30",500,20.18,20.41,"2021-06-04 05:00:30",20.04,"2021-06-04 05:53:00",99.9,100,"2021-06-04 05:04:30",99.5,"2021-06-04 05:48:30",NAN,NAN,"2021-06-04 06:00:00",NAN,"2021-06-04 06:00:00",NAN,NAN,"2021-06-04 06:00:00",NAN,"2021-06-04 06:00:00",NAN,NAN,"2021-06-04 06:00:00",NAN,"2021-06-04 06:00:00",NAN,NAN,"2021-06-04 06:00:00",NAN,"2021-06-04 06:00:00",NAN,NAN,"2021-06-04 06:00:00",NAN,"2021-06-04 06:00:00",NAN,NAN,"2021-06-04 06:00:00",NAN,"2021-06-04 06:00:00",NAN,NAN,"2021-06-04 06:00:00",NAN,"2021-06-04 06:00:00",NAN,NAN,"2021-06-04 06:00:00",NAN,"2021-06-04 06:00:00",NAN,NAN,"2021-06-04 06:00:00",NAN,"2021-06-04 06:00:00",NAN,NAN,"2021-06-04 06:00:00",NAN,"2021-06-04 06:00:00",NAN,NAN,"2021-06-04 06:00:00",NAN,"2021-06-04 06:00:00",NAN,NAN,"2021-06-04 06:00:00",NAN,"2021-06-04 06:00:00",0.1126457,0,1.227,104.5,28.83,136,3.4,"2021-06-04 05:58:00",0,"2021-06-04 05:02:00",2.412,103.7,16.41,111,5,"2021-06-04 05:55:30",0.5,"2021-06-04 05:07:00",-0.011,0
"2021-06-04 07:00:00",9283,90.3,"2021-06-04 06:00:30",12.76,12.84,"2021-06-04 06:01:30",0.052,"2021-06-04 06:09:30",500.6,20.5,20.92,"2021-06-04 06:58:00",20.17,"2021-06-04 06:03:30",99.9,100,"2021-06-04 06:04:30",99.5,"2021-06-04 06:47:30",NAN,NAN,"2021-06-04 07:00:00",NAN,"2021-06-04 07:00:00",NAN,NAN,"2021-06-04 07:00:00",NAN,"2021-06-04 07:00:00",NAN,NAN,"2021-06-04 07:00:00",NAN,"2021-06-04 07:00:00",NAN,NAN,"2021-06-04 07:00:00",NAN,"2021-06-04 07:00:00",NAN,NAN,"2021-06-04 07:00:00",NAN,"2021-06-04 07:00:00",NAN,NAN,"2021-06-04 07:00:00",NAN,"2021-06-04 07:00:00",NAN,NAN,"2021-06-04 07:00:00",NAN,"2021-06-04 07:00:00",NAN,NAN,"2021-06-04 07:00:00",NAN,"2021-06-04 07:00:00",NAN,NAN,"2021-06-04 07:00:00",NAN,"2021-06-04 07:00:00",NAN,NAN,"2021-06-04 07:00:00",NAN,"2021-06-04 07:00:00",NAN,NAN,"2021-06-04 07:00:00",NAN,"2021-06-04 07:00:00",NAN,NAN,"2021-06-04 07:00:00",NAN,"2021-06-04 07:00:00",1.295711,0.2,1.187,117.5,28.68,120,3.6,"2021-06-04 06:11:30",0,"2021-06-04 06:48:30",2.195,111.6,17.67,93,5.6,"2021-06-04 06:01:00",0,"2021-06-04 06:47:00",0.192,0.272
"2021-06-04 08:00:00",9284,92.2,"2021-06-04 07:47:00",13.21,13.31,"2021-06-04 07:00:30",0.122,"2021-06-04 07:00:30",706.4,21.18,21.62,"2021-06-04 07:58:00",20.83,"2021-06-04 07:01:30",99.8,100,"2021-06-04 07:04:30",99,"2021-06-04 07:59:30",NAN,NAN,"2021-06-04 08:00:00",NAN,"2021-06-04 08:00:00",NAN,NAN,"2021-06-04 08:00:00",NAN,"2021-06-04 08:00:00",NAN,NAN,"2021-06-04 08:00:00",NAN,"2021-06-04 08:00:00",NAN,NAN,"2021-06-04 08:00:00",NAN,"2021-06-04 08:00:00",NAN,NAN,"2021-06-04 08:00:00",NAN,"2021-06-04 08:00:00",NAN,NAN,"2021-06-04 08:00:00",NAN,"2021-06-04 08:00:00",NAN,NAN,"2021-06-04 08:00:00",NAN,"2021-06-04 08:00:00",NAN,NAN,"2021-06-04 08:00:00",NAN,"2021-06-04 08:00:00",NAN,NAN,"2021-06-04 08:00:00",NAN,"2021-06-04 08:00:00",NAN,NAN,"2021-06-04 08:00:00",NAN,"2021-06-04 08:00:00",NAN,NAN,"2021-06-04 08:00:00",NAN,"2021-06-04 08:00:00",NAN,NAN,"2021-06-04 08:00:00",NAN,"2021-06-04 08:00:00",3.245693,0.6,1.263,120,26.12,132,3.9,"2021-06-04 07:43:00",0,"2021-06-04 07:04:30",2.445,119.3,22.85,127,4.8,"2021-06-04 07:41:30",0.6,"2021-06-04 07:02:30",0.554,1.042
"2021-06-04 09:00:00",9285,70.45,"2021-06-04 09:00:00",13.36,13.88,"2021-06-04 08:08:00",0,"2021-06-04 08:42:00",500.3,21.93,23.31,"2021-06-04 09:00:00",21.08,"2021-06-04 08:22:00",96.1,99.8,"2021-06-04 08:05:00",88.7,"2021-06-04 08:57:30",NAN,NAN,"2021-06-04 09:00:00",NAN,"2021-06-04 09:00:00",NAN,NAN,"2021-06-04 09:00:00",NAN,"2021-06-04 09:00:00",NAN,NAN,"2021-06-04 09:00:00",NAN,"2021-06-04 09:00:00",NAN,NAN,"2021-06-04 09:00:00",NAN,"2021-06-04 09:00:00",NAN,NAN,"2021-06-04 09:00:00",NAN,"2021-06-04 09:00:00",NAN,NAN,"2021-06-04 09:00:00",NAN,"2021-06-04 09:00:00",NAN,NAN,"2021-06-04 09:00:00",NAN,"2021-06-04 09:00:00",NAN,NAN,"2021-06-04 09:00:00",NAN,"2021-06-04 09:00:00",NAN,NAN,"2021-06-04 09:00:00",NAN,"2021-06-04 09:00:00",NAN,NAN,"2021-06-04 09:00:00",NAN,"2021-06-04 09:00:00",NAN,NAN,"2021-06-04 09:00:00",NAN,"2021-06-04 09:00:00",NAN,NAN,"2021-06-04 09:00:00",NAN,"2021-06-04 09:00:00",8.522803,0,2.049,115.6,22.91,77,5.5,"2021-06-04 08:42:00",0.3,"2021-06-04 08:10:00",3.754,110.1,17.32,109,8.2,"2021-06-04 08:43:00",1.2,"2021-06-04 08:30:00",1.494,1.823
"2021-06-04 10:00:00",9286,61.24,"2021-06-04 09:15:30",13.34,18.53,"2021-06-04 09:08:30",0,"2021-06-04 09:04:30",500.3,23.79,24.32,"2021-06-04 09:29:00",23.31,"2021-06-04 09:50:00",86.6,88.9,"2021-06-04 09:04:30",83.6,"2021-06-04 09:33:00",NAN,NAN,"2021-06-04 10:00:00",NAN,"2021-06-04 10:00:00",NAN,NAN,"2021-06-04 10:00:00",NAN,"2021-06-04 10:00:00",NAN,NAN,"2021-06-04 10:00:00",NAN,"2021-06-04 10:00:00",NAN,NAN,"2021-06-04 10:00:00",NAN,"2021-06-04 10:00:00",NAN,NAN,"2021-06-04 10:00:00",NAN,"2021-06-04 10:00:00",NAN,NAN,"2021-06-04 10:00:00",NAN,"2021-06-04 10:00:00",NAN,NAN,"2021-06-04 10:00:00",NAN,"2021-06-04 10:00:00",NAN,NAN,"2021-06-04 10:00:00",NAN,"2021-06-04 10:00:00",NAN,NAN,"2021-06-04 10:00:00",NAN,"2021-06-04 10:00:00",NAN,NAN,"2021-06-04 10:00:00",NAN,"2021-06-04 10:00:00",NAN,NAN,"2021-06-04 10:00:00",NAN,"2021-06-04 10:00:00",NAN,NAN,"2021-06-04 10:00:00",NAN,"2021-06-04 10:00:00",9.889326,0,1.965,120.6,31.49,130,4.6,"2021-06-04 09:49:30",0.4,"2021-06-04 09:12:30",3.657,115.9,20.1,110,6.6,"2021-06-04 09:17:00",0.7,"2021-06-04 09:21:30",1.82,2.483
"2021-06-04 11:00:00",9287,60.33,"2021-06-04 10:35:30",13.51,13.59,"2021-06-04 11:00:00",0.108,"2021-06-04 10:43:00",723.6,24.89,25.98,"2021-06-04 10:32:30",23.51,"2021-06-04 10:01:00",79.8,86.7,"2021-06-04 10:02:30",73.7,"2021-06-04 10:47:30",NAN,NAN,"2021-06-04 11:00:00",NAN,"2021-06-04 11:00:00",NAN,NAN,"2021-06-04 11:00:00",NAN,"2021-06-04 11:00:00",NAN,NAN,"2021-06-04 11:00:00",NAN,"2021-06-04 11:00:00",NAN,NAN,"2021-06-04 11:00:00",NAN,"2021-06-04 11:00:00",NAN,NAN,"2021-06-04 11:00:00",NAN,"2021-06-04 11:00:00",NAN,NAN,"2021-06-04 11:00:00",NAN,"2021-06-04 11:00:00",NAN,NAN,"2021-06-04 11:00:00",NAN,"2021-06-04 11:00:00",NAN,NAN,"2021-06-04 11:00:00",NAN,"2021-06-04 11:00:00",NAN,NAN,"2021-06-04 11:00:00",NAN,"2021-06-04 11:00:00",NAN,NAN,"2021-06-04 11:00:00",NAN,"2021-06-04 11:00:00",NAN,NAN,"2021-06-04 11:00:00",NAN,"2021-06-04 11:00:00",NAN,NAN,"2021-06-04 11:00:00",NAN,"2021-06-04 11:00:00",11.35114,0,1.984,137.7,38.32,180,4.7,"2021-06-04 10:39:00",0,"2021-06-04 10:25:00",3.808,130.8,28.08,144,7.1,"2021-06-04 10:39:00",0.9,"2021-06-04 10:18:00",2.14,2.959
"2021-06-04 12:00:00",9288,63.96,"2021-06-04 11:00:30",13.48,13.55,"2021-06-04 11:02:30",0.147,"2021-06-04 11:55:30",500.3,23.14,24.82,"2021-06-04 12:00:00",21.94,"2021-06-04 11:17:00",89.3,95.2,"2021-06-04 11:20:00",79.51,"2021-06-04 11:00:30",NAN,NAN,"2021-06-04 12:00:00",NAN,"2021-06-04 12:00:00",NAN,NAN,"2021-06-04 12:00:00",NAN,"2021-06-04 12:00:00",NAN,NAN,"2021-06-04 12:00:00",NAN,"2021-06-04 12:00:00",NAN,NAN,"2021-06-04 12:00:00",NAN,"2021-06-04 12:00:00",NAN,NAN,"2021-06-04 12:00:00",NAN,"2021-06-04 12:00:00",NAN,NAN,"2021-06-04 12:00:00",NAN,"2021-06-04 12:00:00",NAN,NAN,"2021-06-04 12:00:00",NAN,"2021-06-04 12:00:00",NAN,NAN,"2021-06-04 12:00:00",NAN,"2021-06-04 12:00:00",NAN,NAN,"2021-06-04 12:00:00",NAN,"2021-06-04 12:00:00",NAN,NAN,"2021-06-04 12:00:00",NAN,"2021-06-04 12:00:00",NAN,NAN,"2021-06-04 12:00:00",NAN,"2021-06-04 12:00:00",NAN,NAN,"2021-06-04 12:00:00",NAN,"2021-06-04 12:00:00",9.161355,0.6,1.934,118.4,32.41,84,4.6,"2021-06-04 11:09:00",0,"2021-06-04 11:52:30",3.618,113.3,23.49,73,8.7,"2021-06-04 11:04:30",0.6,"2021-06-04 11:52:00",1.663,3.201
"2021-06-04 13:00:00",9289,69,"2021-06-04 12:06:30",13.54,19.25,"2021-06-04 12:28:00",0.107,"2021-06-04 12:56:30",728.5,25.03,26.13,"2021-06-04 12:59:30",24.49,"2021-06-04 12:09:30",80,84.1,"2021-06-04 12:13:30",71.1,"2021-06-04 12:58:00",NAN,NAN,"2021-06-04 13:00:00",NAN,"2021-06-04 13:00:00",NAN,NAN,"2021-06-04 13:00:00",NAN,"2021-06-04 13:00:00",NAN,NAN,"2021-06-04 13:00:00",NAN,"2021-06-04 13:00:00",NAN,NAN,"2021-06-04 13:00:00",NAN,"2021-06-04 13:00:00",NAN,NAN,"2021-06-04 13:00:00",NAN,"2021-06-04 13:00:00",NAN,NAN,"2021-06-04 13:00:00",NAN,"2021-06-04 13:00:00",NAN,NAN,"2021-06-04 13:00:00",NAN,"2021-06-04 13:00:00",NAN,NAN,"2021-06-04 13:00:00",NAN,"2021-06-04 13:00:00",NAN,NAN,"2021-06-04 13:00:00",NAN,"2021-06-04 13:00:00",NAN,NAN,"2021-06-04 13:00:00",NAN,"2021-06-04 13:00:00",NAN,NAN,"2021-06-04 13:00:00",NAN,"2021-06-04 13:00:00",NAN,NAN,"2021-06-04 13:00:00",NAN,"2021-06-04 13:00:00",9.32319,0,1.967,138.8,28.11,119,4.9,"2021-06-04 12:57:30",0.3,"2021-06-04 12:11:30",3.865,134.1,20.69,123,8.2,"2021-06-04 12:56:30",0.9,"2021-06-04 12:45:30",1.76,3.193
"2021-06-04 14:00:00",9290,65.01,"2021-06-04 13:25:00",13.51,18.84,"2021-06-04 13:20:30",0.086,"2021-06-04 13:30:30",728.1,26.59,27.05,"2021-06-04 13:19:30",26.13,"2021-06-04 13:29:30",66.53,71.55,"2021-06-04 13:02:00",60.28,"2021-06-04 13:55:00",NAN,NAN,"2021-06-04 14:00:00",NAN,"2021-06-04 14:00:00",NAN,NAN,"2021-06-04 14:00:00",NAN,"2021-06-04 14:00:00",NAN,NAN,"2021-06-04 14:00:00",NAN,"2021-06-04 14:00:00",NAN,NAN,"2021-06-04 14:00:00",NAN,"2021-06-04 14:00:00",NAN,NAN,"2021-06-04 14:00:00",NAN,"2021-06-04 14:00:00",NAN,NAN,"2021-06-04 14:00:00",NAN,"2021-06-04 14:00:00",NAN,NAN,"2021-06-04 14:00:00",NAN,"2021-06-04 14:00:00",NAN,NAN,"2021-06-04 14:00:00",NAN,"2021-06-04 14:00:00",NAN,NAN,"2021-06-04 14:00:00",NAN,"2021-06-04 14:00:00",NAN,NAN,"2021-06-04 14:00:00",NAN,"2021-06-04 14:00:00",NAN,NAN,"2021-06-04 14:00:00",NAN,"2021-06-04 14:00:00",NAN,NAN,"2021-06-04 14:00:00",NAN,"2021-06-04 14:00:00",14.44775,0,2.253,131.9,34.22,149,7.2,"2021-06-04 13:54:30",0.3,"2021-06-04 13:25:00",4.446,131,19.64,143,8.5,"2021-06-04 13:54:30",0,"2021-06-04 13:19:00",2.796,2.952
"2021-06-04 15:00:00",9291,65.4,"2021-06-04 14:04:00",13.51,18.57,"2021-06-04 14:08:30",0.082,"2021-06-04 14:15:30",704.9,26.34,26.85,"2021-06-04 14:01:30",25.87,"2021-06-04 14:57:30",62.81,65.75,"2021-06-04 14:57:30",60.7,"2021-06-04 14:06:30",NAN,NAN,"2021-06-04 15:00:00",NAN,"2021-06-04 15:00:00",NAN,NAN,"2021-06-04 15:00:00",NAN,"2021-06-04 15:00:00",NAN,NAN,"2021-06-04 15:00:00",NAN,"2021-06-04 15:00:00",NAN,NAN,"2021-06-04 15:00:00",NAN,"2021-06-04 15:00:00",NAN,NAN,"2021-06-04 15:00:00",NAN,"2021-06-04 15:00:00",NAN,NAN,"2021-06-04 15:00:00",NAN,"2021-06-04 15:00:00",NAN,NAN,"2021-06-04 15:00:00",NAN,"2021-06-04 15:00:00",NAN,NAN,"2021-06-04 15:00:00",NAN,"2021-06-04 15:00:00",NAN,NAN,"2021-06-04 15:00:00",NAN,"2021-06-04 15:00:00",NAN,NAN,"2021-06-04 15:00:00",NAN,"2021-06-04 15:00:00",NAN,NAN,"2021-06-04 15:00:00",NAN,"2021-06-04 15:00:00",NAN,NAN,"2021-06-04 15:00:00",NAN,"2021-06-04 15:00:00",11.30741,0,2.381,138.2,33.22,137,6.9,"2021-06-04 14:10:30",0.5,"2021-06-04 14:15:30",4.948,134.2,20.41,143,9.6,"2021-06-04 14:23:30",1.4,"2021-06-04 14:43:00",2.175,2.475
"2021-06-04 16:00:00",9292,68.38,"2021-06-04 15:00:30",13.51,18.97,"2021-06-04 15:02:30",0.083,"2021-06-04 15:00:30",500.4,25.84,26.33,"2021-06-04 15:29:00",25.35,"2021-06-04 15:58:30",64.52,67.37,"2021-06-04 15:09:00",61.98,"2021-06-04 15:35:00",NAN,NAN,"2021-06-04 16:00:00",NAN,"2021-06-04 16:00:00",NAN,NAN,"2021-06-04 16:00:00",NAN,"2021-06-04 16:00:00",NAN,NAN,"2021-06-04 16:00:00",NAN,"2021-06-04 16:00:00",NAN,NAN,"2021-06-04 16:00:00",NAN,"2021-06-04 16:00:00",NAN,NAN,"2021-06-04 16:00:00",NAN,"2021-06-04 16:00:00",NAN,NAN,"2021-06-04 16:00:00",NAN,"2021-06-04 16:00:00",NAN,NAN,"2021-06-04 16:00:00",NAN,"2021-06-04 16:00:00",NAN,NAN,"2021-06-04 16:00:00",NAN,"2021-06-04 16:00:00",NAN,NAN,"2021-06-04 16:00:00",NAN,"2021-06-04 16:00:00",NAN,NAN,"2021-06-04 16:00:00",NAN,"2021-06-04 16:00:00",NAN,NAN,"2021-06-04 16:00:00",NAN,"2021-06-04 16:00:00",NAN,NAN,"2021-06-04 16:00:00",NAN,"2021-06-04 16:00:00",7.253078,0,2.043,147.2,29.23,139,5.3,"2021-06-04 15:52:00",0.3,"2021-06-04 15:25:00",4.077,138.8,18.99,145,7.6,"2021-06-04 15:54:00",1.4,"2021-06-04 15:37:30",1.395,1.798
"2021-06-04 17:00:00",9293,72.39,"2021-06-04 16:00:30",13.23,13.27,"2021-06-04 17:00:00",0,"2021-06-04 16:56:00",500.4,24.45,25.42,"2021-06-04 16:00:30",23.45,"2021-06-04 16:59:30",68.63,72.91,"2021-06-04 16:59:30",63.93,"2021-06-04 16:02:00",NAN,NAN,"2021-06-04 17:00:00",NAN,"2021-06-04 17:00:00",NAN,NAN,"2021-06-04 17:00:00",NAN,"2021-06-04 17:00:00",NAN,NAN,"2021-06-04 17:00:00",NAN,"2021-06-04 17:00:00",NAN,NAN,"2021-06-04 17:00:00",NAN,"2021-06-04 17:00:00",NAN,NAN,"2021-06-04 17:00:00",NAN,"2021-06-04 17:00:00",NAN,NAN,"2021-06-04 17:00:00",NAN,"2021-06-04 17:00:00",NAN,NAN,"2021-06-04 17:00:00",NAN,"2021-06-04 17:00:00",NAN,NAN,"2021-06-04 17:00:00",NAN,"2021-06-04 17:00:00",NAN,NAN,"2021-06-04 17:00:00",NAN,"2021-06-04 17:00:00",NAN,NAN,"2021-06-04 17:00:00",NAN,"2021-06-04 17:00:00",NAN,NAN,"2021-06-04 17:00:00",NAN,"2021-06-04 17:00:00",NAN,NAN,"2021-06-04 17:00:00",NAN,"2021-06-04 17:00:00",2.431712,0,1.756,147.3,27.77,133,4.7,"2021-06-04 16:29:30",0,"2021-06-04 16:57:00",3.766,138.6,15.95,127,7.2,"2021-06-04 16:05:30",1.3,"2021-06-04 16:56:00",0.448,1.006
"2021-06-04 18:00:00",9294,76.67,"2021-06-04 17:01:00",12.93,0.12,"2021-06-04 18:00:00",0,"2021-06-04 17:16:00",500,22.3,23.41,"2021-06-04 17:00:30",21.64,"2021-06-04 17:59:30",77.9,83,"2021-06-04 18:00:00",72.35,"2021-06-04 17:00:30",NAN,NAN,"2021-06-04 18:00:00",NAN,"2021-06-04 18:00:00",NAN,NAN,"2021-06-04 18:00:00",NAN,"2021-06-04 18:00:00",NAN,NAN,"2021-06-04 18:00:00",NAN,"2021-06-04 18:00:00",NAN,NAN,"2021-06-04 18:00:00",NAN,"2021-06-04 18:00:00",NAN,NAN,"2021-06-04 18:00:00",NAN,"2021-06-04 18:00:00",NAN,NAN,"2021-06-04 18:00:00",NAN,"2021-06-04 18:00:00",NAN,NAN,"2021-06-04 18:00:00",NAN,"2021-06-04 18:00:00",NAN,NAN,"2021-06-04 18:00:00",NAN,"2021-06-04 18:00:00",NAN,NAN,"2021-06-04 18:00:00",NAN,"2021-06-04 18:00:00",NAN,NAN,"2021-06-04 18:00:00",NAN,"2021-06-04 18:00:00",NAN,NAN,"2021-06-04 18:00:00",NAN,"2021-06-04 18:00:00",NAN,NAN,"2021-06-04 18:00:00",NAN,"2021-06-04 18:00:00",0.05092804,0,1.363,146,23.13,156,3.4,"2021-06-04 17:37:00",0,"2021-06-04 17:13:00",3.056,142.2,14.44,153,6.1,"2021-06-04 17:28:00",1.4,"2021-06-04 17:41:30",0.031,0.234
"2021-06-04 19:00:00",9295,82.7,"2021-06-04 18:09:30",12.9,0.051,"2021-06-04 18:58:00",0,"2021-06-04 18:00:30",500.1,21.02,21.69,"2021-06-04 18:00:30",20.77,"2021-06-04 18:34:00",86.7,89.1,"2021-06-04 18:56:30",82.4,"2021-06-04 18:00:30",NAN,NAN,"2021-06-04 19:00:00",NAN,"2021-06-04 19:00:00",NAN,NAN,"2021-06-04 19:00:00",NAN,"2021-06-04 19:00:00",NAN,NAN,"2021-06-04 19:00:00",NAN,"2021-06-04 19:00:00",NAN,NAN,"2021-06-04 19:00:00",NAN,"2021-06-04 19:00:00",NAN,NAN,"2021-06-04 19:00:00",NAN,"2021-06-04 19:00:00",NAN,NAN,"2021-06-04 19:00:00",NAN,"2021-06-04 19:00:00",NAN,NAN,"2021-06-04 19:00:00",NAN,"2021-06-04 19:00:00",NAN,NAN,"2021-06-04 19:00:00",NAN,"2021-06-04 19:00:00",NAN,NAN,"2021-06-04 19:00:00",NAN,"2021-06-04 19:00:00",NAN,NAN,"2021-06-04 19:00:00",NAN,"2021-06-04 19:00:00",NAN,NAN,"2021-06-04 19:00:00",NAN,"2021-06-04 19:00:00",NAN,NAN,"2021-06-04 19:00:00",NAN,"2021-06-04 19:00:00",0.001392592,0,1.075,132.1,25.5,114,3.9,"2021-06-04 18:37:00",0,"2021-06-04 18:20:00",2.403,131.8,15.57,125,4.2,"2021-06-04 18:57:00",1.1,"2021-06-04 18:25:00",-0.015,0
"2021-06-04 20:00:00",9296,85,"2021-06-04 19:29:00",12.88,0.049,"2021-06-04 19:59:00",0,"2021-06-04 19:00:30",500.1,20.5,20.91,"2021-06-04 19:00:30",20.23,"2021-06-04 19:42:00",91.7,94.1,"2021-06-04 20:00:00",88.3,"2021-06-04 19:02:00",NAN,NAN,"2021-06-04 20:00:00",NAN,"2021-06-04 20:00:00",NAN,NAN,"2021-06-04 20:00:00",NAN,"2021-06-04 20:00:00",NAN,NAN,"2021-06-04 20:00:00",NAN,"2021-06-04 20:00:00",NAN,NAN,"2021-06-04 20:00:00",NAN,"2021-06-04 20:00:00",NAN,NAN,"2021-06-04 20:00:00",NAN,"2021-06-04 20:00:00",NAN,NAN,"2021-06-04 20:00:00",NAN,"2021-06-04 20:00:00",NAN,NAN,"2021-06-04 20:00:00",NAN,"2021-06-04 20:00:00",NAN,NAN,"2021-06-04 20:00:00",NAN,"2021-06-04 20:00:00",NAN,NAN,"2021-06-04 20:00:00",NAN,"2021-06-04 20:00:00",NAN,NAN,"2021-06-04 20:00:00",NAN,"2021-06-04 20:00:00",NAN,NAN,"2021-06-04 20:00:00",NAN,"2021-06-04 20:00:00",NAN,NAN,"2021-06-04 20:00:00",NAN,"2021-06-04 20:00:00",0.001414607,0,0.979,149,27.68,112,2.9,"2021-06-04 19:01:00",0,"2021-06-04 19:02:00",2.334,146.6,16.02,142,4.6,"2021-06-04 19:46:00",1,"2021-06-04 19:02:30",-0.018,0
"2021-06-04 21:00:00",9297,85.5,"2021-06-04 20:18:00",12.85,0.048,"2021-06-04 21:00:00",0,"2021-06-04 20:00:30",500.1,20.25,20.47,"2021-06-04 20:54:00",20.04,"2021-06-04 20:14:30",94.9,96.2,"2021-06-04 20:49:30",93.4,"2021-06-04 20:04:00",NAN,NAN,"2021-06-04 21:00:00",NAN,"2021-06-04 21:00:00",NAN,NAN,"2021-06-04 21:00:00",NAN,"2021-06-04 21:00:00",NAN,NAN,"2021-06-04 21:00:00",NAN,"2021-06-04 21:00:00",NAN,NAN,"2021-06-04 21:00:00",NAN,"2021-06-04 21:00:00",NAN,NAN,"2021-06-04 21:00:00",NAN,"2021-06-04 21:00:00",NAN,NAN,"2021-06-04 21:00:00",NAN,"2021-06-04 21:00:00",NAN,NAN,"2021-06-04 21:00:00",NAN,"2021-06-04 21:00:00",NAN,NAN,"2021-06-04 21:00:00",NAN,"2021-06-04 21:00:00",NAN,NAN,"2021-06-04 21:00:00",NAN,"2021-06-04 21:00:00",NAN,NAN,"2021-06-04 21:00:00",NAN,"2021-06-04 21:00:00",NAN,NAN,"2021-06-04 21:00:00",NAN,"2021-06-04 21:00:00",NAN,NAN,"2021-06-04 21:00:00",NAN,"2021-06-04 21:00:00",0.001231806,0,0.952,150,27.96,179,2.8,"2021-06-04 20:28:00",0,"2021-06-04 20:14:00",2.099,149.9,18.43,168,5.9,"2021-06-04 20:27:30",0.8,"2021-06-04 20:23:00",-0.02,0
"2021-06-04 22:00:00",9298,86.7,"2021-06-04 21:27:00",12.85,0.048,"2021-06-04 21:56:00",0,"2021-06-04 21:00:30",500.1,20.19,20.45,"2021-06-04 21:02:00",19.88,"2021-06-04 21:29:00",95.9,97.1,"2021-06-04 21:50:00",94.5,"2021-06-04 21:18:30",NAN,NAN,"2021-06-04 22:00:00",NAN,"2021-06-04 22:00:00",NAN,NAN,"2021-06-04 22:00:00",NAN,"2021-06-04 22:00:00",NAN,NAN,"2021-06-04 22:00:00",NAN,"2021-06-04 22:00:00",NAN,NAN,"2021-06-04 22:00:00",NAN,"2021-06-04 22:00:00",NAN,NAN,"2021-06-04 22:00:00",NAN,"2021-06-04 22:00:00",NAN,NAN,"2021-06-04 22:00:00",NAN,"2021-06-04 22:00:00",NAN,NAN,"2021-06-04 22:00:00",NAN,"2021-06-04 22:00:00",NAN,NAN,"2021-06-04 22:00:00",NAN,"2021-06-04 22:00:00",NAN,NAN,"2021-06-04 22:00:00",NAN,"2021-06-04 22:00:00",NAN,NAN,"2021-06-04 22:00:00",NAN,"2021-06-04 22:00:00",NAN,NAN,"2021-06-04 22:00:00",NAN,"2021-06-04 22:00:00",NAN,NAN,"2021-06-04 22:00:00",NAN,"2021-06-04 22:00:00",0.001126336,0,1.178,174.7,27.18,199,3,"2021-06-04 21:04:30",0,"2021-06-04 21:27:00",2.392,167.7,17.44,163,5.5,"2021-06-04 21:57:30",0.9,"2021-06-04 21:18:30",-0.019,0
"2021-06-04 23:00:00",9299,86.8,"2021-06-04 22:20:30",12.83,0.047,"2021-06-04 22:47:00",0,"2021-06-04 22:00:30",500.1,19.81,20.04,"2021-06-04 22:00:30",19.58,"2021-06-04 22:56:00",96.9,98.2,"2021-06-04 22:49:30",95.6,"2021-06-04 22:16:30",NAN,NAN,"2021-06-04 23:00:00",NAN,"2021-06-04 23:00:00",NAN,NAN,"2021-06-04 23:00:00",NAN,"2021-06-04 23:00:00",NAN,NAN,"2021-06-04 23:00:00",NAN,"2021-06-04 23:00:00",NAN,NAN,"2021-06-04 23:00:00",NAN,"2021-06-04 23:00:00",NAN,NAN,"2021-06-04 23:00:00",NAN,"2021-06-04 23:00:00",NAN,NAN,"2021-06-04 23:00:00",NAN,"2021-06-04 23:00:00",NAN,NAN,"2021-06-04 23:00:00",NAN,"2021-06-04 23:00:00",NAN,NAN,"2021-06-04 23:00:00",NAN,"2021-06-04 23:00:00",NAN,NAN,"2021-06-04 23:00:00",NAN,"2021-06-04 23:00:00",NAN,NAN,"2021-06-04 23:00:00",NAN,"2021-06-04 23:00:00",NAN,NAN,"2021-06-04 23:00:00",NAN,"2021-06-04 23:00:00",NAN,NAN,"2021-06-04 23:00:00",NAN,"2021-06-04 23:00:00",0.001041693,0,1.144,160.9,27.15,198,2.6,"2021-06-04 22:35:30",0.3,"2021-06-04 22:31:30",2.346,156.6,20.24,169,4,"2021-06-04 22:19:00",0.7,"2021-06-04 22:15:30",-0.02,0
"2021-06-05 00:00:00",9300,87.6,"2021-06-04 23:00:30",12.82,0.047,"2021-06-04 23:17:30",0,"2021-06-04 23:00:30",500,19.66,19.87,"2021-06-04 23:26:30",19.39,"2021-06-04 23:45:00",98.2,99.4,"2021-06-04 23:49:30",97.1,"2021-06-04 23:02:00",NAN,NAN,"2021-06-05 00:00:00",NAN,"2021-06-05 00:00:00",NAN,NAN,"2021-06-05 00:00:00",NAN,"2021-06-05 00:00:00",NAN,NAN,"2021-06-05 00:00:00",NAN,"2021-06-05 00:00:00",NAN,NAN,"2021-06-05 00:00:00",NAN,"2021-06-05 00:00:00",NAN,NAN,"2021-06-05 00:00:00",NAN,"2021-06-05 00:00:00",NAN,NAN,"2021-06-05 00:00:00",NAN,"2021-06-05 00:00:00",NAN,NAN,"2021-06-05 00:00:00",NAN,"2021-06-05 00:00:00",NAN,NAN,"2021-06-05 00:00:00",NAN,"2021-06-05 00:00:00",NAN,NAN,"2021-06-05 00:00:00",NAN,"2021-06-05 00:00:00",NAN,NAN,"2021-06-05 00:00:00",NAN,"2021-06-05 00:00:00",NAN,NAN,"2021-06-05 00:00:00",NAN,"2021-06-05 00:00:00",NAN,NAN,"2021-06-05 00:00:00",NAN,"2021-06-05 00:00:00",0.0009072466,0,1.002,179.7,25.86,162,2.4,"2021-06-04 23:22:00",0,"2021-06-04 23:17:00",2.06,171.4,20.13,146,4.6,"2021-06-04 23:57:30",0.6,"2021-06-04 23:17:00",-0.021,0
"2021-06-05 01:00:00",9301,88.2,"2021-06-05 01:00:00",12.81,0.046,"2021-06-05 00:12:00",0,"2021-06-05 00:00:30",500,19.83,20.03,"2021-06-05 00:32:30",19.65,"2021-06-05 00:10:00",98.4,99.2,"2021-06-05 00:04:30",97.7,"2021-06-05 00:49:00",NAN,NAN,"2021-06-05 01:00:00",NAN,"2021-06-05 01:00:00",NAN,NAN,"2021-06-05 01:00:00",NAN,"2021-06-05 01:00:00",NAN,NAN,"2021-06-05 01:00:00",NAN,"2021-06-05 01:00:00",NAN,NAN,"2021-06-05 01:00:00",NAN,"2021-06-05 01:00:00",NAN,NAN,"2021-06-05 01:00:00",NAN,"2021-06-05 01:00:00",NAN,NAN,"2021-06-05 01:00:00",NAN,"2021-06-05 01:00:00",NAN,NAN,"2021-06-05 01:00:00",NAN,"2021-06-05 01:00:00",NAN,NAN,"2021-06-05 01:00:00",NAN,"2021-06-05 01:00:00",NAN,NAN,"2021-06-05 01:00:00",NAN,"2021-06-05 01:00:00",NAN,NAN,"2021-06-05 01:00:00",NAN,"2021-06-05 01:00:00",NAN,NAN,"2021-06-05 01:00:00",NAN,"2021-06-05 01:00:00",NAN,NAN,"2021-06-05 01:00:00",NAN,"2021-06-05 01:00:00",0.0007277211,0,1.202,170.9,34,141,3.1,"2021-06-05 00:15:30",0,"2021-06-05 00:38:30",2.396,163.4,24.33,141,4.5,"2021-06-05 00:02:00",0.6,"2021-06-05 00:44:30",-0.02,0
"2021-06-05 02:00:00",9302,88.1,"2021-06-05 01:02:00",12.8,0.046,"2021-06-05 01:00:30",0,"2021-06-05 01:00:30",500.6,20.02,20.24,"2021-06-05 01:24:00",19.78,"2021-06-05 01:06:00",98.7,99.4,"2021-06-05 01:50:00",97.7,"2021-06-05 01:01:30",NAN,NAN,"2021-06-05 02:00:00",NAN,"2021-06-05 02:00:00",NAN,NAN,"2021-06-05 02:00:00",NAN,"2021-06-05 02:00:00",NAN,NAN,"2021-06-05 02:00:00",NAN,"2021-06-05 02:00:00",NAN,NAN,"2021-06-05 02:00:00",NAN,"2021-06-05 02:00:00",NAN,NAN,"2021-06-05 02:00:00",NAN,"2021-06-05 02:00:00",NAN,NAN,"2021-06-05 02:00:00",NAN,"2021-06-05 02:00:00",NAN,NAN,"2021-06-05 02:00:00",NAN,"2021-06-05 02:00:00",NAN,NAN,"2021-06-05 02:00:00",NAN,"2021-06-05 02:00:00",NAN,NAN,"2021-06-05 02:00:00",NAN,"2021-06-05 02:00:00",NAN,NAN,"2021-06-05 02:00:00",NAN,"2021-06-05 02:00:00",NAN,NAN,"2021-06-05 02:00:00",NAN,"2021-06-05 02:00:00",NAN,NAN,"2021-06-05 02:00:00",NAN,"2021-06-05 02:00:00",0.000658834,0,0.76,149.2,33.64,147,2.8,"2021-06-05 01:57:30",0,"2021-06-05 01:01:30",1.614,145.9,21.1,147,3.5,"2021-06-05 01:57:00",0,"2021-06-05 01:51:00",-0.022,0
"2021-06-05 03:00:00",9303,88.6,"2021-06-05 02:59:00",12.78,0.047,"2021-06-05 02:23:30",0,"2021-06-05 02:00:30",500.4,19.81,20.02,"2021-06-05 02:06:30",19.65,"2021-06-05 02:25:30",98.1,99.1,"2021-06-05 02:04:30",97.1,"2021-06-05 02:48:00",NAN,NAN,"2021-06-05 03:00:00",NAN,"2021-06-05 03:00:00",NAN,NAN,"2021-06-05 03:00:00",NAN,"2021-06-05 03:00:00",NAN,NAN,"2021-06-05 03:00:00",NAN,"2021-06-05 03:00:00",NAN,NAN,"2021-06-05 03:00:00",NAN,"2021-06-05 03:00:00",NAN,NAN,"2021-06-05 03:00:00",NAN,"2021-06-05 03:00:00",NAN,NAN,"2021-06-05 03:00:00",NAN,"2021-06-05 03:00:00",NAN,NAN,"2021-06-05 03:00:00",NAN,"2021-06-05 03:00:00",NAN,NAN,"2021-06-05 03:00:00",NAN,"2021-06-05 03:00:00",NAN,NAN,"2021-06-05 03:00:00",NAN,"2021-06-05 03:00:00",NAN,NAN,"2021-06-05 03:00:00",NAN,"2021-06-05 03:00:00",NAN,NAN,"2021-06-05 03:00:00",NAN,"2021-06-05 03:00:00",NAN,NAN,"2021-06-05 03:00:00",NAN,"2021-06-05 03:00:00",0.0005437841,0,1.033,155.9,26.8,226,3,"2021-06-05 02:42:00",0,"2021-06-05 02:04:30",2.206,150.5,18.23,84,4.3,"2021-06-05 02:35:00",0,"2021-06-05 03:00:00",-0.021,0
"2021-06-05 04:00:00",9304,88.3,"2021-06-05 03:06:30",12.76,0.047,"2021-06-05 03:20:30",0,"2021-06-05 03:00:30",500.8,19.78,19.91,"2021-06-05 03:54:00",19.7,"2021-06-05 03:45:00",98.2,99.3,"2021-06-05 03:49:30",97,"2021-06-05 03:03:00",NAN,NAN,"2021-06-05 04:00:00",NAN,"2021-06-05 04:00:00",NAN,NAN,"2021-06-05 04:00:00",NAN,"2021-06-05 04:00:00",NAN,NAN,"2021-06-05 04:00:00",NAN,"2021-06-05 04:00:00",NAN,NAN,"2021-06-05 04:00:00",NAN,"2021-06-05 04:00:00",NAN,NAN,"2021-06-05 04:00:00",NAN,"2021-06-05 04:00:00",NAN,NAN,"2021-06-05 04:00:00",NAN,"2021-06-05 04:00:00",NAN,NAN,"2021-06-05 04:00:00",NAN,"2021-06-05 04:00:00",NAN,NAN,"2021-06-05 04:00:00",NAN,"2021-06-05 04:00:00",NAN,NAN,"2021-06-05 04:00:00",NAN,"2021-06-05 04:00:00",NAN,NAN,"2021-06-05 04:00:00",NAN,"2021-06-05 04:00:00",NAN,NAN,"2021-06-05 04:00:00",NAN,"2021-06-05 04:00:00",NAN,NAN,"2021-06-05 04:00:00",NAN,"2021-06-05 04:00:00",0.0005547015,0,0.836,168.1,41.1,164,2.1,"2021-06-05 03:06:00",0,"2021-06-05 03:01:00",1.66,164,29.2,158,3.5,"2021-06-05 03:56:30",0,"2021-06-05 03:08:30",-0.022,0
"2021-06-05 05:00:00",9305,89.2,"2021-06-05 04:09:30",12.73,0.046,"2021-06-05 04:18:30",0,"2021-06-05 04:00:30",500.4,19.86,20,"2021-06-05 04:30:00",19.74,"2021-06-05 04:58:30",98.2,99,"2021-06-05 04:04:30",97.5,"2021-06-05 04:33:00",NAN,NAN,"2021-06-05 05:00:00",NAN,"2021-06-05 05:00:00",NAN,NAN,"2021-06-05 05:00:00",NAN,"2021-06-05 05:00:00",NAN,NAN,"2021-06-05 05:00:00",NAN,"2021-06-05 05:00:00",NAN,NAN,"2021-06-05 05:00:00",NAN,"2021-06-05 05:00:00",NAN,NAN,"2021-06-05 05:00:00",NAN,"2021-06-05 05:00:00",NAN,NAN,"2021-06-05 05:00:00",NAN,"2021-06-05 05:00:00",NAN,NAN,"2021-06-05 05:00:00",NAN,"2021-06-05 05:00:00",NAN,NAN,"2021-06-05 05:00:00",NAN,"2021-06-05 05:00:00",NAN,NAN,"2021-06-05 05:00:00",NAN,"2021-06-05 05:00:00",NAN,NAN,"2021-06-05 05:00:00",NAN,"2021-06-05 05:00:00",NAN,NAN,"2021-06-05 05:00:00",NAN,"2021-06-05 05:00:00",NAN,NAN,"2021-06-05 05:00:00",NAN,"2021-06-05 05:00:00",0.0004654984,0,1.143,165.3,24.02,174,2.7,"2021-06-05 04:19:00",0,"2021-06-05 04:32:00",2.369,160,16.57,164,6,"2021-06-05 04:19:00",0.9,"2021-06-05 04:32:30",-0.02,0
"2021-06-05 06:00:00",9306,89.3,"2021-06-05 05:19:30",12.7,0.064,"2021-06-05 05:00:30",0,"2021-06-05 05:00:30",500.6,19.87,20.1,"2021-06-05 05:31:30",19.74,"2021-06-05 05:23:30",98,98.7,"2021-06-05 05:50:00",97.3,"2021-06-05 05:17:30",NAN,NAN,"2021-06-05 06:00:00",NAN,"2021-06-05 06:00:00",NAN,NAN,"2021-06-05 06:00:00",NAN,"2021-06-05 06:00:00",NAN,NAN,"2021-06-05 06:00:00",NAN,"2021-06-05 06:00:00",NAN,NAN,"2021-06-05 06:00:00",NAN,"2021-06-05 06:00:00",NAN,NAN,"2021-06-05 06:00:00",NAN,"2021-06-05 06:00:00",NAN,NAN,"2021-06-05 06:00:00",NAN,"2021-06-05 06:00:00",NAN,NAN,"2021-06-05 06:00:00",NAN,"2021-06-05 06:00:00",NAN,NAN,"2021-06-05 06:00:00",NAN,"2021-06-05 06:00:00",NAN,NAN,"2021-06-05 06:00:00",NAN,"2021-06-05 06:00:00",NAN,NAN,"2021-06-05 06:00:00",NAN,"2021-06-05 06:00:00",NAN,NAN,"2021-06-05 06:00:00",NAN,"2021-06-05 06:00:00",NAN,NAN,"2021-06-05 06:00:00",NAN,"2021-06-05 06:00:00",0.2066995,0,1.412,169.3,23.97,175,3.6,"2021-06-05 05:40:30",0,"2021-06-05 05:32:00",3.23,159.7,15.39,177,7.1,"2021-06-05 05:46:30",1.2,"2021-06-05 05:46:00",-0.002,0
"2021-06-05 07:00:00",9307,90.7,"2021-06-05 06:00:30",12.82,12.96,"2021-06-05 06:01:00",0.115,"2021-06-05 06:06:00",739.3,20.17,20.37,"2021-06-05 06:54:00",19.91,"2021-06-05 06:05:30",99.3,100,"2021-06-05 06:34:30",98.1,"2021-06-05 06:00:30",NAN,NAN,"2021-06-05 07:00:00",NAN,"2021-06-05 07:00:00",NAN,NAN,"2021-06-05 07:00:00",NAN,"2021-06-05 07:00:00",NAN,NAN,"2021-06-05 07:00:00",NAN,"2021-06-05 07:00:00",NAN,NAN,"2021-06-05 07:00:00",NAN,"2021-06-05 07:00:00",NAN,NAN,"2021-06-05 07:00:00",NAN,"2021-06-05 07:00:00",NAN,NAN,"2021-06-05 07:00:00",NAN,"2021-06-05 07:00:00",NAN,NAN,"2021-06-05 07:00:00",NAN,"2021-06-05 07:00:00",NAN,NAN,"2021-06-05 07:00:00",NAN,"2021-06-05 07:00:00",NAN,NAN,"2021-06-05 07:00:00",NAN,"2021-06-05 07:00:00",NAN,NAN,"2021-06-05 07:00:00",NAN,"2021-06-05 07:00:00",NAN,NAN,"2021-06-05 07:00:00",NAN,"2021-06-05 07:00:00",NAN,NAN,"2021-06-05 07:00:00",NAN,"2021-06-05 07:00:00",1.631851,0.2,1.017,168.6,34.11,169,2.9,"2021-06-05 06:58:30",0,"2021-06-05 06:16:30",1.961,157.7,22.56,156,5.5,"2021-06-05 06:59:00",0.4,"2021-06-05 06:13:00",0.254,0.27
"2021-06-05 08:00:00",9308,88.4,"2021-06-05 08:00:00",13.4,14.79,"2021-06-05 07:10:00",0.211,"2021-06-05 07:50:30",750.1,21.07,21.8,"2021-06-05 07:56:30",20.24,"2021-06-05 07:01:30",94.5,99.6,"2021-06-05 07:05:00",89.6,"2021-06-05 07:59:30",NAN,NAN,"2021-06-05 08:00:00",NAN,"2021-06-05 08:00:00",NAN,NAN,"2021-06-05 08:00:00",NAN,"2021-06-05 08:00:00",NAN,NAN,"2021-06-05 08:00:00",NAN,"2021-06-05 08:00:00",NAN,NAN,"2021-06-05 08:00:00",NAN,"2021-06-05 08:00:00",NAN,NAN,"2021-06-05 08:00:00",NAN,"2021-06-05 08:00:00",NAN,NAN,"2021-06-05 08:00:00",NAN,"2021-06-05 08:00:00",NAN,NAN,"2021-06-05 08:00:00",NAN,"2021-06-05 08:00:00",NAN,NAN,"2021-06-05 08:00:00",NAN,"2021-06-05 08:00:00",NAN,NAN,"2021-06-05 08:00:00",NAN,"2021-06-05 08:00:00",NAN,NAN,"2021-06-05 08:00:00",NAN,"2021-06-05 08:00:00",NAN,NAN,"2021-06-05 08:00:00",NAN,"2021-06-05 08:00:00",NAN,NAN,"2021-06-05 08:00:00",NAN,"2021-06-05 08:00:00",4.632126,0,1.748,157.1,26.48,146,3.7,"2021-06-05 07:35:30",0.3,"2021-06-05 07:05:30",3.507,147.2,19.12,111,6.3,"2021-06-05 07:44:00",1.5,"2021-06-05 07:17:30",0.792,1.044
"2021-06-05 09:00:00",9309,72.05,"2021-06-05 09:00:00",13.37,13.76,"2021-06-05 08:34:30",0,"2021-06-05 08:33:30",717.4,22.45,24.1,"2021-06-05 08:59:00",21.89,"2021-06-05 08:00:30",87.7,90.5,"2021-06-05 08:04:30",81.4,"2021-06-05 08:59:30",NAN,NAN,"2021-06-05 09:00:00",NAN,"2021-06-05 09:00:00",NAN,NAN,"2021-06-05 09:00:00",NAN,"2021-06-05 09:00:00",NAN,NAN,"2021-06-05 09:00:00",NAN,"2021-06-05 09:00:00",NAN,NAN,"2021-06-05 09:00:00",NAN,"2021-06-05 09:00:00",NAN,NAN,"2021-06-05 09:00:00",NAN,"2021-06-05 09:00:00",NAN,NAN,"2021-06-05 09:00:00",NAN,"2021-06-05 09:00:00",NAN,NAN,"2021-06-05 09:00:00",NAN,"2021-06-05 09:00:00",NAN,NAN,"2021-06-05 09:00:00",NAN,"2021-06-05 09:00:00",NAN,NAN,"2021-06-05 09:00:00",NAN,"2021-06-05 09:00:00",NAN,NAN,"2021-06-05 09:00:00",NAN,"2021-06-05 09:00:00",NAN,NAN,"2021-06-05 09:00:00",NAN,"2021-06-05 09:00:00",NAN,NAN,"2021-06-05 09:00:00",NAN,"2021-06-05 09:00:00",6.965901,0,1.519,153.1,31.71,146,4.2,"2021-06-05 08:32:00",0,"2021-06-05 08:44:00",3.173,141.3,22.22,183,7,"2021-06-05 08:32:00",0,"2021-06-05 08:10:00",1.262,1.826
"2021-06-05 10:00:00",9310,69.09,"2021-06-05 09:54:00",13.58,19.25,"2021-06-05 09:00:30",0.164,"2021-06-05 09:45:30",500.4,23.75,24.08,"2021-06-05 09:20:00",23.38,"2021-06-05 09:07:00",81.6,84.1,"2021-06-05 09:12:30",79.56,"2021-06-05 09:23:00",NAN,NAN,"2021-06-05 10:00:00",NAN,"2021-06-05 10:00:00",NAN,NAN,"2021-06-05 10:00:00",NAN,"2021-06-05 10:00:00",NAN,NAN,"2021-06-05 10:00:00",NAN,"2021-06-05 10:00:00",NAN,NAN,"2021-06-05 10:00:00",NAN,"2021-06-05 10:00:00",NAN,NAN,"2021-06-05 10:00:00",NAN,"2021-06-05 10:00:00",NAN,NAN,"2021-06-05 10:00:00",NAN,"2021-06-05 10:00:00",NAN,NAN,"2021-06-05 10:00:00",NAN,"2021-06-05 10:00:00",NAN,NAN,"2021-06-05 10:00:00",NAN,"2021-06-05 10:00:00",NAN,NAN,"2021-06-05 10:00:00",NAN,"2021-06-05 10:00:00",NAN,NAN,"2021-06-05 10:00:00",NAN,"2021-06-05 10:00:00",NAN,NAN,"2021-06-05 10:00:00",NAN,"2021-06-05 10:00:00",NAN,NAN,"2021-06-05 10:00:00",NAN,"2021-06-05 10:00:00",7.438442,0,1.636,142.5,37.41,121,4.1,"2021-06-05 09:44:00",0.4,"2021-06-05 09:10:00",3.214,137.4,27.39,130,5.6,"2021-06-05 09:01:30",0.9,"2021-06-05 09:57:30",1.382,2.489
"2021-06-05 11:00:00",9311,62.09,"2021-06-05 10:47:30",13.54,19.27,"2021-06-05 10:43:30",0.122,"2021-06-05 10:40:00",500.2,24.3,25.6,"2021-06-05 10:58:00",23.05,"2021-06-05 10:25:30",81.1,88.9,"2021-06-05 10:23:30",74.61,"2021-06-05 10:58:30",NAN,NAN,"2021-06-05 11:00:00",NAN,"2021-06-05 11:00:00",NAN,NAN,"2021-06-05 11:00:00",NAN,"2021-06-05 11:00:00",NAN,NAN,"2021-06-05 11:00:00",NAN,"2021-06-05 11:00:00",NAN,NAN,"2021-06-05 11:00:00",NAN,"2021-06-05 11:00:00",NAN,NAN,"2021-06-05 11:00:00",NAN,"2021-06-05 11:00:00",NAN,NAN,"2021-06-05 11:00:00",NAN,"2021-06-05 11:00:00",NAN,NAN,"2021-06-05 11:00:00",NAN,"2021-06-05 11:00:00",NAN,NAN,"2021-06-05 11:00:00",NAN,"2021-06-05 11:00:00",NAN,NAN,"2021-06-05 11:00:00",NAN,"2021-06-05 11:00:00",NAN,NAN,"2021-06-05 11:00:00",NAN,"2021-06-05 11:00:00",NAN,NAN,"2021-06-05 11:00:00",NAN,"2021-06-05 11:00:00",NAN,NAN,"2021-06-05 11:00:00",NAN,"2021-06-05 11:00:00",11.61191,0,1.584,126.3,45.16,129,4.3,"2021-06-05 10:09:30",0,"2021-06-05 10:28:30",3.028,118.6,33.71,126,7.4,"2021-06-05 10:14:00",0.3,"2021-06-05 10:36:00",2.198,2.959
"2021-06-05 12:00:00",9312,60.49,"2021-06-05 11:13:30",13.51,19.7,"2021-06-05 12:00:00",0.115,"2021-06-05 11:55:00",500.2,25.29,26.12,"2021-06-05 11:06:30",24.69,"2021-06-05 11:33:30",76.01,79.5,"2021-06-05 11:41:00",73.06,"2021-06-05 11:10:00",NAN,NAN,"2021-06-05 12:00:00",NAN,"2021-06-05 12:00:00",NAN,NAN,"2021-06-05 12:00:00",NAN,"2021-06-05 12:00:00",NAN,NAN,"2021-06-05 12:00:00",NAN,"2021-06-05 12:00:00",NAN,NAN,"2021-06-05 12:00:00",NAN,"2021-06-05 12:00:00",NAN,NAN,"2021-06-05 12:00:00",NAN,"2021-06-05 12:00:00",NAN,NAN,"2021-06-05 12:00:00",NAN,"2021-06-05 12:00:00",NAN,NAN,"2021-06-05 12:00:00",NAN,"2021-06-05 12:00:00",NAN,NAN,"2021-06-05 12:00:00",NAN,"2021-06-05 12:00:00",NAN,NAN,"2021-06-05 12:00:00",NAN,"2021-06-05 12:00:00",NAN,NAN,"2021-06-05 12:00:00",NAN,"2021-06-05 12:00:00",NAN,NAN,"2021-06-05 12:00:00",NAN,"2021-06-05 12:00:00",NAN,NAN,"2021-06-05 12:00:00",NAN,"2021-06-05 12:00:00",11.83048,0,2.027,109,35.79,165,5.2,"2021-06-05 11:29:30",0,"2021-06-05 11:55:00",3.888,110.1,27.26,108,7.3,"2021-06-05 11:53:30",1.1,"2021-06-05 11:01:30",2.247,3.203
"2021-06-05 13:00:00",9313,58.95,"2021-06-05 12:58:30",13.51,19.15,"2021-06-05 12:15:00",0.096,"2021-06-05 12:45:30",500.5,26.75,27.78,"2021-06-05 12:49:00",25.74,"2021-06-05 12:00:30",71.4,76.97,"2021-06-05 12:01:30",67.2,"2021-06-05 12:50:00",NAN,NAN,"2021-06-05 13:00:00",NAN,"2021-06-05 13:00:00",NAN,NAN,"2021-06-05 13:00:00",NAN,"2021-06-05 13:00:00",NAN,NAN,"2021-06-05 13:00:00",NAN,"2021-06-05 13:00:00",NAN,NAN,"2021-06-05 13:00:00",NAN,"2021-06-05 13:00:00",NAN,NAN,"2021-06-05 13:00:00",NAN,"2021-06-05 13:00:00",NAN,NAN,"2021-06-05 13:00:00",NAN,"2021-06-05 13:00:00",NAN,NAN,"2021-06-05 13:00:00",NAN,"2021-06-05 13:00:00",NAN,NAN,"2021-06-05 13:00:00",NAN,"2021-06-05 13:00:00",NAN,NAN,"2021-06-05 13:00:00",NAN,"2021-06-05 13:00:00",NAN,NAN,"2021-06-05 13:00:00",NAN,"2021-06-05 13:00:00",NAN,NAN,"2021-06-05 13:00:00",NAN,"2021-06-05 13:00:00",NAN,NAN,"2021-06-05 13:00:00",NAN,"2021-06-05 13:00:00",13.63154,0,1.787,133.8,46.35,118,4.4,"2021-06-05 12:59:30",0,"2021-06-05 12:04:00",3.163,129.8,36.3,130,6,"2021-06-05 12:52:30",0.7,"2021-06-05 12:25:00",2.681,3.191
"2021-06-05 14:00:00",9314,59.09,"2021-06-05 13:00:30",13.24,15.88,"2021-06-05 13:35:30",0,"2021-06-05 13:15:00",500.1,26.77,27.84,"2021-06-05 13:10:30",26.2,"2021-06-05 13:37:00",71.77,76.39,"2021-06-05 13:39:00",68.11,"2021-06-05 14:00:00",NAN,NAN,"2021-06-05 14:00:00",NAN,"2021-06-05 14:00:00",NAN,NAN,"2021-06-05 14:00:00",NAN,"2021-06-05 14:00:00",NAN,NAN,"2021-06-05 14:00:00",NAN,"2021-06-05 14:00:00",NAN,NAN,"2021-06-05 14:00:00",NAN,"2021-06-05 14:00:00",NAN,NAN,"2021-06-05 14:00:00",NAN,"2021-06-05 14:00:00",NAN,NAN,"2021-06-05 14:00:00",NAN,"2021-06-05 14:00:00",NAN,NAN,"2021-06-05 14:00:00",NAN,"2021-06-05 14:00:00",NAN,NAN,"2021-06-05 14:00:00",NAN,"2021-06-05 14:00:00",NAN,NAN,"2021-06-05 14:00:00",NAN,"2021-06-05 14:00:00",NAN,NAN,"2021-06-05 14:00:00",NAN,"2021-06-05 14:00:00",NAN,NAN,"2021-06-05 14:00:00",NAN,"2021-06-05 14:00:00",NAN,NAN,"2021-06-05 14:00:00",NAN,"2021-06-05 14:00:00",13.60807,0,1.868,126.3,33.19,177,4.6,"2021-06-05 13:12:30",0.5,"2021-06-05 13:09:30",3.42,121.6,23.4,155,6.3,"2021-06-05 13:18:00",0,"2021-06-05 13:10:00",2.67,2.933
"2021-06-05 15:00:00",9315,60.5,"2021-06-05 14:18:30",13.22,13.43,"2021-06-05 14:42:30",0,"2021-06-05 14:27:00",500,26.73,28.16,"2021-06-05 14:13:30",25.61,"2021-06-05 14:57:00",71.7,76.17,"2021-06-05 14:45:00",65.32,"2021-06-05 14:14:30",NAN,NAN,"2021-06-05 15:00:00",NAN,"2021-06-05 15:00:00",NAN,NAN,"2021-06-05 15:00:00",NAN,"2021-06-05 15:00:00",NAN,NAN,"2021-06-05 15:00:00",NAN,"2021-06-05 15:00:00",NAN,NAN,"2021-06-05 15:00:00",NAN,"2021-06-05 15:00:00",NAN,NAN,"2021-06-05 15:00:00",NAN,"2021-06-05 15:00:00",NAN,NAN,"2021-06-05 15:00:00",NAN,"2021-06-05 15:00:00",NAN,NAN,"2021-06-05 15:00:00",NAN,"2021-06-05 15:00:00",NAN,NAN,"2021-06-05 15:00:00",NAN,"2021-06-05 15:00:00",NAN,NAN,"2021-06-05 15:00:00",NAN,"2021-06-05 15:00:00",NAN,NAN,"2021-06-05 15:00:00",NAN,"2021-06-05 15:00:00",NAN,NAN,"2021-06-05 15:00:00",NAN,"2021-06-05 15:00:00",NAN,NAN,"2021-06-05 15:00:00",NAN,"2021-06-05 15:00:00",9.487378,0,1.758,137.4,30.73,138,5.7,"2021-06-05 14:30:00",0,"2021-06-05 14:56:00",3.555,136.6,21.09,136,7.2,"2021-06-05 14:27:00",0.5,"2021-06-05 14:13:00",1.863,2.448
"2021-06-05 16:00:00",9316,69.29,"2021-06-05 15:00:30",13.22,13.37,"2021-06-05 15:29:00",0,"2021-06-05 15:08:30",500.1,25.43,26.42,"2021-06-05 15:06:30",24.75,"2021-06-05 16:00:00",76.13,79.93,"2021-06-05 15:54:00",72.27,"2021-06-05 15:18:30",NAN,NAN,"2021-06-05 16:00:00",NAN,"2021-06-05 16:00:00",NAN,NAN,"2021-06-05 16:00:00",NAN,"2021-06-05 16:00:00",NAN,NAN,"2021-06-05 16:00:00",NAN,"2021-06-05 16:00:00",NAN,NAN,"2021-06-05 16:00:00",NAN,"2021-06-05 16:00:00",NAN,NAN,"2021-06-05 16:00:00",NAN,"2021-06-05 16:00:00",NAN,NAN,"2021-06-05 16:00:00",NAN,"2021-06-05 16:00:00",NAN,NAN,"2021-06-05 16:00:00",NAN,"2021-06-05 16:00:00",NAN,NAN,"2021-06-05 16:00:00",NAN,"2021-06-05 16:00:00",NAN,NAN,"2021-06-05 16:00:00",NAN,"2021-06-05 16:00:00",NAN,NAN,"2021-06-05 16:00:00",NAN,"2021-06-05 16:00:00",NAN,NAN,"2021-06-05 16:00:00",NAN,"2021-06-05 16:00:00",NAN,NAN,"2021-06-05 16:00:00",NAN,"2021-06-05 16:00:00",3.383126,0,1.552,133.9,29.71,67,4.7,"2021-06-05 15:19:00",0,"2021-06-05 15:10:30",3.134,129.3,19.19,122,6,"2021-06-05 15:19:00",1.2,"2021-06-05 15:59:30",0.639,1.78
"2021-06-05 17:00:00",9317,78.83,"2021-06-05 16:00:30",13.08,13.13,"2021-06-05 17:00:00",0,"2021-06-05 16:58:00",500.1,24.14,24.82,"2021-06-05 16:23:00",22.99,"2021-06-05 16:59:30",80.8,88.8,"2021-06-05 17:00:00",76.89,"2021-06-05 16:25:30",NAN,NAN,"2021-06-05 17:00:00",NAN,"2021-06-05 17:00:00",NAN,NAN,"2021-06-05 17:00:00",NAN,"2021-06-05 17:00:00",NAN,NAN,"2021-06-05 17:00:00",NAN,"2021-06-05 17:00:00",NAN,NAN,"2021-06-05 17:00:00",NAN,"2021-06-05 17:00:00",NAN,NAN,"2021-06-05 17:00:00",NAN,"2021-06-05 17:00:00",NAN,NAN,"2021-06-05 17:00:00",NAN,"2021-06-05 17:00:00",NAN,NAN,"2021-06-05 17:00:00",NAN,"2021-06-05 17:00:00",NAN,NAN,"2021-06-05 17:00:00",NAN,"2021-06-05 17:00:00",NAN,NAN,"2021-06-05 17:00:00",NAN,"2021-06-05 17:00:00",NAN,NAN,"2021-06-05 17:00:00",NAN,"2021-06-05 17:00:00",NAN,NAN,"2021-06-05 17:00:00",NAN,"2021-06-05 17:00:00",NAN,NAN,"2021-06-05 17:00:00",NAN,"2021-06-05 17:00:00",1.226461,0,1.578,145.8,30.67,187,3.5,"2021-06-05 16:52:30",0.4,"2021-06-05 16:05:30",3.091,139.9,19.4,148,5.9,"2021-06-05 16:52:30",0.6,"2021-06-05 16:18:30",0.208,0.996
"2021-06-05 18:00:00",9318,82,"2021-06-05 17:00:30",12.92,0.11,"2021-06-05 18:00:00",0,"2021-06-05 17:14:00",500.1,22.27,23.08,"2021-06-05 17:01:00",21.61,"2021-06-05 18:00:00",91.6,93.5,"2021-06-05 17:40:00",88.3,"2021-06-05 17:00:30",NAN,NAN,"2021-06-05 18:00:00",NAN,"2021-06-05 18:00:00",NAN,NAN,"2021-06-05 18:00:00",NAN,"2021-06-05 18:00:00",NAN,NAN,"2021-06-05 18:00:00",NAN,"2021-06-05 18:00:00",NAN,NAN,"2021-06-05 18:00:00",NAN,"2021-06-05 18:00:00",NAN,NAN,"2021-06-05 18:00:00",NAN,"2021-06-05 18:00:00",NAN,NAN,"2021-06-05 18:00:00",NAN,"2021-06-05 18:00:00",NAN,NAN,"2021-06-05 18:00:00",NAN,"2021-06-05 18:00:00",NAN,NAN,"2021-06-05 18:00:00",NAN,"2021-06-05 18:00:00",NAN,NAN,"2021-06-05 18:00:00",NAN,"2021-06-05 18:00:00",NAN,NAN,"2021-06-05 18:00:00",NAN,"2021-06-05 18:00:00",NAN,NAN,"2021-06-05 18:00:00",NAN,"2021-06-05 18:00:00",NAN,NAN,"2021-06-05 18:00:00",NAN,"2021-06-05 18:00:00",0.04336049,0,1.767,158.6,23.9,156,3.8,"2021-06-05 17:50:00",0.6,"2021-06-05 17:32:30",3.904,149.3,12.54,130,6.4,"2021-06-05 17:43:30",1.7,"2021-06-05 17:25:30",0.019,0.233
"2021-06-05 19:00:00",9319,86.8,"2021-06-05 18:20:30",12.89,0.052,"2021-06-05 19:00:00",0,"2021-06-05 18:00:30",500.1,21.49,21.68,"2021-06-05 18:54:00",21.35,"2021-06-05 18:26:00",94.3,95.4,"2021-06-05 18:24:00",92.1,"2021-06-05 18:03:30",NAN,NAN,"2021-06-05 19:00:00",NAN,"2021-06-05 19:00:00",NAN,NAN,"2021-06-05 19:00:00",NAN,"2021-06-05 19:00:00",NAN,NAN,"2021-06-05 19:00:00",NAN,"2021-06-05 19:00:00",NAN,NAN,"2021-06-05 19:00:00",NAN,"2021-06-05 19:00:00",NAN,NAN,"2021-06-05 19:00:00",NAN,"2021-06-05 19:00:00",NAN,NAN,"2021-06-05 19:00:00",NAN,"2021-06-05 19:00:00",NAN,NAN,"2021-06-05 19:00:00",NAN,"2021-06-05 19:00:00",NAN,NAN,"2021-06-05 19:00:00",NAN,"2021-06-05 19:00:00",NAN,NAN,"2021-06-05 19:00:00",NAN,"2021-06-05 19:00:00",NAN,NAN,"2021-06-05 19:00:00",NAN,"2021-06-05 19:00:00",NAN,NAN,"2021-06-05 19:00:00",NAN,"2021-06-05 19:00:00",NAN,NAN,"2021-06-05 19:00:00",NAN,"2021-06-05 19:00:00",0.0009620344,0,1.752,147.3,22.04,82,4.1,"2021-06-05 18:05:00",0.3,"2021-06-05 18:58:00",3.75,144.4,15.2,118,6.5,"2021-06-05 18:09:00",0.9,"2021-06-05 19:00:00",-0.014,0
"2021-06-05 20:00:00",9320,87.4,"2021-06-05 19:18:30",12.78,0.05,"2021-06-05 19:57:00",0,"2021-06-05 19:00:30",500.1,21.14,21.73,"2021-06-05 19:01:00",20.89,"2021-06-05 19:33:30",96.6,97.8,"2021-06-05 19:50:00",94.2,"2021-06-05 19:00:30",NAN,NAN,"2021-06-05 20:00:00",NAN,"2021-06-05 20:00:00",NAN,NAN,"2021-06-05 20:00:00",NAN,"2021-06-05 20:00:00",NAN,NAN,"2021-06-05 20:00:00",NAN,"2021-06-05 20:00:00",NAN,NAN,"2021-06-05 20:00:00",NAN,"2021-06-05 20:00:00",NAN,NAN,"2021-06-05 20:00:00",NAN,"2021-06-05 20:00:00",NAN,NAN,"2021-06-05 20:00:00",NAN,"2021-06-05 20:00:00",NAN,NAN,"2021-06-05 20:00:00",NAN,"2021-06-05 20:00:00",NAN,NAN,"2021-06-05 20:00:00",NAN,"2021-06-05 20:00:00",NAN,NAN,"2021-06-05 20:00:00",NAN,"2021-06-05 20:00:00",NAN,NAN,"2021-06-05 20:00:00",NAN,"2021-06-05 20:00:00",NAN,NAN,"2021-06-05 20:00:00",NAN,"2021-06-05 20:00:00",NAN,NAN,"2021-06-05 20:00:00",NAN,"2021-06-05 20:00:00",0.001000417,0,1.687,142.5,23.04,182,3.7,"2021-06-05 19:06:00",0.5,"2021-06-05 19:03:00",3.479,135.8,14.59,181,6.5,"2021-06-05 19:04:30",1.4,"2021-06-05 19:03:00",-0.016,0
"2021-06-05 21:00:00",9321,86.7,"2021-06-05 20:26:30",12.86,0.048,"2021-06-05 20:42:30",0,"2021-06-05 20:00:30",500.1,20.68,21.07,"2021-06-05 20:04:00",20.43,"2021-06-05 20:29:30",97.3,98.1,"2021-06-05 20:05:00",96.7,"2021-06-05 20:48:30",NAN,NAN,"2021-06-05 21:00:00",NAN,"2021-06-05 21:00:00",NAN,NAN,"2021-06-05 21:00:00",NAN,"2021-06-05 21:00:00",NAN,NAN,"2021-06-05 21:00:00",NAN,"2021-06-05 21:00:00",NAN,NAN,"2021-06-05 21:00:00",NAN,"2021-06-05 21:00:00",NAN,NAN,"2021-06-05 21:00:00",NAN,"2021-06-05 21:00:00",NAN,NAN,"2021-06-05 21:00:00",NAN,"2021-06-05 21:00:00",NAN,NAN,"2021-06-05 21:00:00",NAN,"2021-06-05 21:00:00",NAN,NAN,"2021-06-05 21:00:00",NAN,"2021-06-05 21:00:00",NAN,NAN,"2021-06-05 21:00:00",NAN,"2021-06-05 21:00:00",NAN,NAN,"2021-06-05 21:00:00",NAN,"2021-06-05 21:00:00",NAN,NAN,"2021-06-05 21:00:00",NAN,"2021-06-05 21:00:00",NAN,NAN,"2021-06-05 21:00:00",NAN,"2021-06-05 21:00:00",0.001175907,0,1.029,144.5,31.6,190,3.2,"2021-06-05 20:57:30",0,"2021-06-05 20:05:00",2.223,133,19.06,142,5.6,"2021-06-05 20:02:30",0.3,"2021-06-05 20:50:00",-0.02,0
"2021-06-05 22:00:00",9322,89.3,"2021-06-05 21:00:30",12.85,0.049,"2021-06-05 21:15:30",0,"2021-06-05 21:00:30",500,20.79,21.06,"2021-06-05 21:39:00",20.56,"2021-06-05 21:05:00",96.6,97.5,"2021-06-05 21:50:00",95.5,"2021-06-05 21:30:30",NAN,NAN,"2021-06-05 22:00:00",NAN,"2021-06-05 22:00:00",NAN,NAN,"2021-06-05 22:00:00",NAN,"2021-06-05 22:00:00",NAN,NAN,"2021-06-05 22:00:00",NAN,"2021-06-05 22:00:00",NAN,NAN,"2021-06-05 22:00:00",NAN,"2021-06-05 22:00:00",NAN,NAN,"2021-06-05 22:00:00",NAN,"2021-06-05 22:00:00",NAN,NAN,"2021-06-05 22:00:00",NAN,"2021-06-05 22:00:00",NAN,NAN,"2021-06-05 22:00:00",NAN,"2021-06-05 22:00:00",NAN,NAN,"2021-06-05 22:00:00",NAN,"2021-06-05 22:00:00",NAN,NAN,"2021-06-05 22:00:00",NAN,"2021-06-05 22:00:00",NAN,NAN,"2021-06-05 22:00:00",NAN,"2021-06-05 22:00:00",NAN,NAN,"2021-06-05 22:00:00",NAN,"2021-06-05 22:00:00",NAN,NAN,"2021-06-05 22:00:00",NAN,"2021-06-05 22:00:00",0.000879829,0,1.534,157.7,27.16,124,4,"2021-06-05 21:40:30",0.3,"2021-06-05 21:14:00",3.147,150.6,16.44,139,6.6,"2021-06-05 21:50:30",1.2,"2021-06-05 21:01:30",-0.017,0
"2021-06-05 23:00:00",9323,88.5,"2021-06-05 22:38:00",12.82,0.048,"2021-06-05 22:54:30",0,"2021-06-05 22:00:30",500,20.72,20.94,"2021-06-05 22:49:00",20.56,"2021-06-05 22:12:30",97.3,98.5,"2021-06-05 22:22:00",96.3,"2021-06-05 22:59:30",NAN,NAN,"2021-06-05 23:00:00",NAN,"2021-06-05 23:00:00",NAN,NAN,"2021-06-05 23:00:00",NAN,"2021-06-05 23:00:00",NAN,NAN,"2021-06-05 23:00:00",NAN,"2021-06-05 23:00:00",NAN,NAN,"2021-06-05 23:00:00",NAN,"2021-06-05 23:00:00",NAN,NAN,"2021-06-05 23:00:00",NAN,"2021-06-05 23:00:00",NAN,NAN,"2021-06-05 23:00:00",NAN,"2021-06-05 23:00:00",NAN,NAN,"2021-06-05 23:00:00",NAN,"2021-06-05 23:00:00",NAN,NAN,"2021-06-05 23:00:00",NAN,"2021-06-05 23:00:00",NAN,NAN,"2021-06-05 23:00:00",NAN,"2021-06-05 23:00:00",NAN,NAN,"2021-06-05 23:00:00",NAN,"2021-06-05 23:00:00",NAN,NAN,"2021-06-05 23:00:00",NAN,"2021-06-05 23:00:00",NAN,NAN,"2021-06-05 23:00:00",NAN,"2021-06-05 23:00:00",0.0009194159,0,1.503,158.4,23.43,137,4,"2021-06-05 22:50:00",0.3,"2021-06-05 22:03:00",3.102,151.1,15.3,143,5.4,"2021-06-05 22:33:00",0.7,"2021-06-05 22:04:30",-0.018,0
"2021-06-06 00:00:00",9324,88.3,"2021-06-06 00:00:00",12.77,0.048,"2021-06-05 23:51:30",0,"2021-06-05 23:00:30",500.1,20.34,20.98,"2021-06-05 23:16:30",19.58,"2021-06-06 00:00:00",97.5,98.8,"2021-06-05 23:49:30",95.8,"2021-06-05 23:03:30",NAN,NAN,"2021-06-06 00:00:00",NAN,"2021-06-06 00:00:00",NAN,NAN,"2021-06-06 00:00:00",NAN,"2021-06-06 00:00:00",NAN,NAN,"2021-06-06 00:00:00",NAN,"2021-06-06 00:00:00",NAN,NAN,"2021-06-06 00:00:00",NAN,"2021-06-06 00:00:00",NAN,NAN,"2021-06-06 00:00:00",NAN,"2021-06-06 00:00:00",NAN,NAN,"2021-06-06 00:00:00",NAN,"2021-06-06 00:00:00",NAN,NAN,"2021-06-06 00:00:00",NAN,"2021-06-06 00:00:00",NAN,NAN,"2021-06-06 00:00:00",NAN,"2021-06-06 00:00:00",NAN,NAN,"2021-06-06 00:00:00",NAN,"2021-06-06 00:00:00",NAN,NAN,"2021-06-06 00:00:00",NAN,"2021-06-06 00:00:00",NAN,NAN,"2021-06-06 00:00:00",NAN,"2021-06-06 00:00:00",NAN,NAN,"2021-06-06 00:00:00",NAN,"2021-06-06 00:00:00",0.0006634379,0,2.248,159.2,20.56,152,7.1,"2021-06-05 23:26:30",0.4,"2021-06-05 23:57:30",4.497,151.6,12.87,159,10.6,"2021-06-05 23:33:00",1.3,"2021-06-05 23:57:30",-0.015,0
"2021-06-06 01:00:00",9325,87.6,"2021-06-06 00:23:00",12.81,0.047,"2021-06-06 00:40:30",0,"2021-06-06 00:00:30",500.1,19.67,19.9,"2021-06-06 00:54:00",19.45,"2021-06-06 00:04:30",96.6,98,"2021-06-06 00:05:00",95.4,"2021-06-06 00:31:00",NAN,NAN,"2021-06-06 01:00:00",NAN,"2021-06-06 01:00:00",NAN,NAN,"2021-06-06 01:00:00",NAN,"2021-06-06 01:00:00",NAN,NAN,"2021-06-06 01:00:00",NAN,"2021-06-06 01:00:00",NAN,NAN,"2021-06-06 01:00:00",NAN,"2021-06-06 01:00:00",NAN,NAN,"2021-06-06 01:00:00",NAN,"2021-06-06 01:00:00",NAN,NAN,"2021-06-06 01:00:00",NAN,"2021-06-06 01:00:00",NAN,NAN,"2021-06-06 01:00:00",NAN,"2021-06-06 01:00:00",NAN,NAN,"2021-06-06 01:00:00",NAN,"2021-06-06 01:00:00",NAN,NAN,"2021-06-06 01:00:00",NAN,"2021-06-06 01:00:00",NAN,NAN,"2021-06-06 01:00:00",NAN,"2021-06-06 01:00:00",NAN,NAN,"2021-06-06 01:00:00",NAN,"2021-06-06 01:00:00",NAN,NAN,"2021-06-06 01:00:00",NAN,"2021-06-06 01:00:00",0.0006888114,0,1.064,176.5,45.73,186,3.7,"2021-06-06 00:08:00",0,"2021-06-06 00:30:30",2.118,168.9,29.09,237,5.2,"2021-06-06 00:13:30",0,"2021-06-06 00:54:00",-0.02,0
"2021-06-06 02:00:00",9326,89.2,"2021-06-06 01:00:30",12.78,0.047,"2021-06-06 01:43:30",0,"2021-06-06 01:00:30",500,20.28,20.61,"2021-06-06 01:51:30",19.87,"2021-06-06 01:01:00",97.6,98.3,"2021-06-06 01:35:00",96.8,"2021-06-06 01:01:30",NAN,NAN,"2021-06-06 02:00:00",NAN,"2021-06-06 02:00:00",NAN,NAN,"2021-06-06 02:00:00",NAN,"2021-06-06 02:00:00",NAN,NAN,"2021-06-06 02:00:00",NAN,"2021-06-06 02:00:00",NAN,NAN,"2021-06-06 02:00:00",NAN,"2021-06-06 02:00:00",NAN,NAN,"2021-06-06 02:00:00",NAN,"2021-06-06 02:00:00",NAN,NAN,"2021-06-06 02:00:00",NAN,"2021-06-06 02:00:00",NAN,NAN,"2021-06-06 02:00:00",NAN,"2021-06-06 02:00:00",NAN,NAN,"2021-06-06 02:00:00",NAN,"2021-06-06 02:00:00",NAN,NAN,"2021-06-06 02:00:00",NAN,"2021-06-06 02:00:00",NAN,NAN,"2021-06-06 02:00:00",NAN,"2021-06-06 02:00:00",NAN,NAN,"2021-06-06 02:00:00",NAN,"2021-06-06 02:00:00",NAN,NAN,"2021-06-06 02:00:00",NAN,"2021-06-06 02:00:00",0.0005740369,0,1.433,171.3,25.78,152,3.1,"2021-06-06 01:42:30",0,"2021-06-06 01:21:30",2.82,165.9,13.13,157,5.3,"2021-06-06 01:42:30",1.2,"2021-06-06 01:20:00",-0.018,0
"2021-06-06 03:00:00",9327,89.7,"2021-06-06 02:53:00",12.78,0.046,"2021-06-06 02:42:00",0,"2021-06-06 02:00:30",500,20.56,20.69,"2021-06-06 02:56:30",20.42,"2021-06-06 02:03:00",97.4,98.1,"2021-06-06 02:06:30",96.7,"2021-06-06 02:48:30",NAN,NAN,"2021-06-06 03:00:00",NAN,"2021-06-06 03:00:00",NAN,NAN,"2021-06-06 03:00:00",NAN,"2021-06-06 03:00:00",NAN,NAN,"2021-06-06 03:00:00",NAN,"2021-06-06 03:00:00",NAN,NAN,"2021-06-06 03:00:00",NAN,"2021-06-06 03:00:00",NAN,NAN,"2021-06-06 03:00:00",NAN,"2021-06-06 03:00:00",NAN,NAN,"2021-06-06 03:00:00",NAN,"2021-06-06 03:00:00",NAN,NAN,"2021-06-06 03:00:00",NAN,"2021-06-06 03:00:00",NAN,NAN,"2021-06-06 03:00:00",NAN,"2021-06-06 03:00:00",NAN,NAN,"2021-06-06 03:00:00",NAN,"2021-06-06 03:00:00",NAN,NAN,"2021-06-06 03:00:00",NAN,"2021-06-06 03:00:00",NAN,NAN,"2021-06-06 03:00:00",NAN,"2021-06-06 03:00:00",NAN,NAN,"2021-06-06 03:00:00",NAN,"2021-06-06 03:00:00",0.0005934268,0,1.669,171.9,22.9,147,4.2,"2021-06-06 02:15:00",0.5,"2021-06-06 02:28:00",3.481,159.6,13.14,148,6.4,"2021-06-06 02:07:30",1.7,"2021-06-06 02:16:30",-0.017,0
"2021-06-06 04:00:00",9328,90,"2021-06-06 03:00:30",12.76,0.047,"2021-06-06 03:56:30",0,"2021-06-06 03:00:30",500.1,20.46,20.75,"2021-06-06 03:16:00",20.14,"2021-06-06 03:57:30",98.5,99.9,"2021-06-06 03:50:00",96.5,"2021-06-06 03:01:30",NAN,NAN,"2021-06-06 04:00:00",NAN,"2021-06-06 04:00:00",NAN,NAN,"2021-06-06 04:00:00",NAN,"2021-06-06 04:00:00",NAN,NAN,"2021-06-06 04:00:00",NAN,"2021-06-06 04:00:00",NAN,NAN,"2021-06-06 04:00:00",NAN,"2021-06-06 04:00:00",NAN,NAN,"2021-06-06 04:00:00",NAN,"2021-06-06 04:00:00",NAN,NAN,"2021-06-06 04:00:00",NAN,"2021-06-06 04:00:00",NAN,NAN,"2021-06-06 04:00:00",NAN,"2021-06-06 04:00:00",NAN,NAN,"2021-06-06 04:00:00",NAN,"2021-06-06 04:00:00",NAN,NAN,"2021-06-06 04:00:00",NAN,"2021-06-06 04:00:00",NAN,NAN,"2021-06-06 04:00:00",NAN,"2021-06-06 04:00:00",NAN,NAN,"2021-06-06 04:00:00",NAN,"2021-06-06 04:00:00",NAN,NAN,"2021-06-06 04:00:00",NAN,"2021-06-06 04:00:00",0.0004422487,0.4,1.798,164.2,24.78,172,4.1,"2021-06-06 03:52:00",0,"2021-06-06 03:31:00",3.559,152.9,17.37,170,5.8,"2021-06-06 03:21:30",1.2,"2021-06-06 03:40:00",-0.017,0
"2021-06-06 05:00:00",9329,89.2,"2021-06-06 04:59:30",12.73,0.046,"2021-06-06 04:27:00",0,"2021-06-06 04:00:30",500.1,19.79,20.05,"2021-06-06 04:00:30",19.64,"2021-06-06 04:58:00",99.3,100,"2021-06-06 04:34:30",98.4,"2021-06-06 04:59:30",NAN,NAN,"2021-06-06 05:00:00",NAN,"2021-06-06 05:00:00",NAN,NAN,"2021-06-06 05:00:00",NAN,"2021-06-06 05:00:00",NAN,NAN,"2021-06-06 05:00:00",NAN,"2021-06-06 05:00:00",NAN,NAN,"2021-06-06 05:00:00",NAN,"2021-06-06 05:00:00",NAN,NAN,"2021-06-06 05:00:00",NAN,"2021-06-06 05:00:00",NAN,NAN,"2021-06-06 05:00:00",NAN,"2021-06-06 05:00:00",NAN,NAN,"2021-06-06 05:00:00",NAN,"2021-06-06 05:00:00",NAN,NAN,"2021-06-06 05:00:00",NAN,"2021-06-06 05:00:00",NAN,NAN,"2021-06-06 05:00:00",NAN,"2021-06-06 05:00:00",NAN,NAN,"2021-06-06 05:00:00",NAN,"2021-06-06 05:00:00",NAN,NAN,"2021-06-06 05:00:00",NAN,"2021-06-06 05:00:00",NAN,NAN,"2021-06-06 05:00:00",NAN,"2021-06-06 05:00:00",0.000601042,0,1.812,163.4,24.23,145,5,"2021-06-06 04:21:30",0.5,"2021-06-06 04:00:30",3.691,156.4,14.55,144,8.5,"2021-06-06 04:56:30",1.4,"2021-06-06 04:07:30",-0.018,0
"2021-06-06 06:00:00",9330,89,"2021-06-06 05:10:00",12.71,0.109,"2021-06-06 05:00:30",0,"2021-06-06 05:00:30",500.1,19.63,19.95,"2021-06-06 05:20:00",19.45,"2021-06-06 05:49:30",97.5,99,"2021-06-06 05:04:30",95.8,"2021-06-06 05:49:00",NAN,NAN,"2021-06-06 06:00:00",NAN,"2021-06-06 06:00:00",NAN,NAN,"2021-06-06 06:00:00",NAN,"2021-06-06 06:00:00",NAN,NAN,"2021-06-06 06:00:00",NAN,"2021-06-06 06:00:00",NAN,NAN,"2021-06-06 06:00:00",NAN,"2021-06-06 06:00:00",NAN,NAN,"2021-06-06 06:00:00",NAN,"2021-06-06 06:00:00",NAN,NAN,"2021-06-06 06:00:00",NAN,"2021-06-06 06:00:00",NAN,NAN,"2021-06-06 06:00:00",NAN,"2021-06-06 06:00:00",NAN,NAN,"2021-06-06 06:00:00",NAN,"2021-06-06 06:00:00",NAN,NAN,"2021-06-06 06:00:00",NAN,"2021-06-06 06:00:00",NAN,NAN,"2021-06-06 06:00:00",NAN,"2021-06-06 06:00:00",NAN,NAN,"2021-06-06 06:00:00",NAN,"2021-06-06 06:00:00",NAN,NAN,"2021-06-06 06:00:00",NAN,"2021-06-06 06:00:00",0.1042024,0,2.168,161.8,22.21,184,5.1,"2021-06-06 05:30:00",0.8,"2021-06-06 05:06:00",4.565,152.6,13.08,180,7.9,"2021-06-06 05:25:00",1.8,"2021-06-06 05:58:00",-0.008,0
"2021-06-06 07:00:00",9331,87.4,"2021-06-06 06:58:00",12.75,12.81,"2021-06-06 06:02:00",0.055,"2021-06-06 06:06:00",500.2,20.47,21.28,"2021-06-06 06:50:30",19.58,"2021-06-06 06:01:00",95.1,97.7,"2021-06-06 06:20:00",91.3,"2021-06-06 07:00:00",NAN,NAN,"2021-06-06 07:00:00",NAN,"2021-06-06 07:00:00",NAN,NAN,"2021-06-06 07:00:00",NAN,"2021-06-06 07:00:00",NAN,NAN,"2021-06-06 07:00:00",NAN,"2021-06-06 07:00:00",NAN,NAN,"2021-06-06 07:00:00",NAN,"2021-06-06 07:00:00",NAN,NAN,"2021-06-06 07:00:00",NAN,"2021-06-06 07:00:00",NAN,NAN,"2021-06-06 07:00:00",NAN,"2021-06-06 07:00:00",NAN,NAN,"2021-06-06 07:00:00",NAN,"2021-06-06 07:00:00",NAN,NAN,"2021-06-06 07:00:00",NAN,"2021-06-06 07:00:00",NAN,NAN,"2021-06-06 07:00:00",NAN,"2021-06-06 07:00:00",NAN,NAN,"2021-06-06 07:00:00",NAN,"2021-06-06 07:00:00",NAN,NAN,"2021-06-06 07:00:00",NAN,"2021-06-06 07:00:00",NAN,NAN,"2021-06-06 07:00:00",NAN,"2021-06-06 07:00:00",2.917834,0,2.038,161.1,24.82,147,5.3,"2021-06-06 06:21:30",0,"2021-06-06 06:43:30",4.233,155.4,14.56,160,8,"2021-06-06 06:59:00",1,"2021-06-06 06:16:00",0.472,0.268
"2021-06-06 08:00:00",9332,66.85,"2021-06-06 08:00:00",13.33,16.71,"2021-06-06 07:03:00",0,"2021-06-06 07:27:30",500.4,22.16,23.05,"2021-06-06 07:59:00",21.25,"2021-06-06 07:00:30",86.9,91.8,"2021-06-06 07:04:30",81.8,"2021-06-06 07:57:00",NAN,NAN,"2021-06-06 08:00:00",NAN,"2021-06-06 08:00:00",NAN,NAN,"2021-06-06 08:00:00",NAN,"2021-06-06 08:00:00",NAN,NAN,"2021-06-06 08:00:00",NAN,"2021-06-06 08:00:00",NAN,NAN,"2021-06-06 08:00:00",NAN,"2021-06-06 08:00:00",NAN,NAN,"2021-06-06 08:00:00",NAN,"2021-06-06 08:00:00",NAN,NAN,"2021-06-06 08:00:00",NAN,"2021-06-06 08:00:00",NAN,NAN,"2021-06-06 08:00:00",NAN,"2021-06-06 08:00:00",NAN,NAN,"2021-06-06 08:00:00",NAN,"2021-06-06 08:00:00",NAN,NAN,"2021-06-06 08:00:00",NAN,"2021-06-06 08:00:00",NAN,NAN,"2021-06-06 08:00:00",NAN,"2021-06-06 08:00:00",NAN,NAN,"2021-06-06 08:00:00",NAN,"2021-06-06 08:00:00",NAN,NAN,"2021-06-06 08:00:00",NAN,"2021-06-06 08:00:00",7.681131,0,2.262,159.9,24.32,191,5.6,"2021-06-06 07:13:00",0,"2021-06-06 07:38:00",4.972,150.1,13.2,111,8.6,"2021-06-06 07:56:00",2,"2021-06-06 07:40:00",1.346,1.042
"2021-06-06 09:00:00",9333,58.02,"2021-06-06 09:00:00",13.33,13.83,"2021-06-06 08:02:30",0.001,"2021-06-06 08:01:00",500.2,23.85,24.48,"2021-06-06 08:26:30",22.92,"2021-06-06 08:05:30",78.37,82.6,"2021-06-06 08:06:00",73.37,"2021-06-06 08:57:30",NAN,NAN,"2021-06-06 09:00:00",NAN,"2021-06-06 09:00:00",NAN,NAN,"2021-06-06 09:00:00",NAN,"2021-06-06 09:00:00",NAN,NAN,"2021-06-06 09:00:00",NAN,"2021-06-06 09:00:00",NAN,NAN,"2021-06-06 09:00:00",NAN,"2021-06-06 09:00:00",NAN,NAN,"2021-06-06 09:00:00",NAN,"2021-06-06 09:00:00",NAN,NAN,"2021-06-06 09:00:00",NAN,"2021-06-06 09:00:00",NAN,NAN,"2021-06-06 09:00:00",NAN,"2021-06-06 09:00:00",NAN,NAN,"2021-06-06 09:00:00",NAN,"2021-06-06 09:00:00",NAN,NAN,"2021-06-06 09:00:00",NAN,"2021-06-06 09:00:00",NAN,NAN,"2021-06-06 09:00:00",NAN,"2021-06-06 09:00:00",NAN,NAN,"2021-06-06 09:00:00",NAN,"2021-06-06 09:00:00",NAN,NAN,"2021-06-06 09:00:00",NAN,"2021-06-06 09:00:00",13.00149,0,2.675,151.3,26.47,167,5.9,"2021-06-06 08:50:00",0,"2021-06-06 08:24:00",5.393,143.5,15.61,146,9.6,"2021-06-06 08:57:00",2,"2021-06-06 08:05:30",2.346,1.826
"2021-06-06 10:00:00",9334,58,"2021-06-06 09:01:00",13.5,19.31,"2021-06-06 09:05:30",0.144,"2021-06-06 09:58:00",500.1,24.37,25.28,"2021-06-06 09:46:00",23.64,"2021-06-06 09:20:30",75.25,80,"2021-06-06 09:24:00",70.8,"2021-06-06 09:46:30",NAN,NAN,"2021-06-06 10:00:00",NAN,"2021-06-06 10:00:00",NAN,NAN,"2021-06-06 10:00:00",NAN,"2021-06-06 10:00:00",NAN,NAN,"2021-06-06 10:00:00",NAN,"2021-06-06 10:00:00",NAN,NAN,"2021-06-06 10:00:00",NAN,"2021-06-06 10:00:00",NAN,NAN,"2021-06-06 10:00:00",NAN,"2021-06-06 10:00:00",NAN,NAN,"2021-06-06 10:00:00",NAN,"2021-06-06 10:00:00",NAN,NAN,"2021-06-06 10:00:00",NAN,"2021-06-06 10:00:00",NAN,NAN,"2021-06-06 10:00:00",NAN,"2021-06-06 10:00:00",NAN,NAN,"2021-06-06 10:00:00",NAN,"2021-06-06 10:00:00",NAN,NAN,"2021-06-06 10:00:00",NAN,"2021-06-06 10:00:00",NAN,NAN,"2021-06-06 10:00:00",NAN,"2021-06-06 10:00:00",NAN,NAN,"2021-06-06 10:00:00",NAN,"2021-06-06 10:00:00",10.47898,0,2.448,154.5,25.51,191,6.1,"2021-06-06 09:03:00",0,"2021-06-06 09:07:30",4.962,149.3,17.39,131,8.8,"2021-06-06 09:18:00",2,"2021-06-06 09:44:30",1.927,2.492
"2021-06-06 11:00:00",9335,63.93,"2021-06-06 10:53:00",13.5,20.22,"2021-06-06 10:51:30",0.124,"2021-06-06 10:47:30",500.1,24.99,25.71,"2021-06-06 10:34:00",24.17,"2021-06-06 10:08:30",71,74.67,"2021-06-06 10:10:30",67.51,"2021-06-06 10:50:00",NAN,NAN,"2021-06-06 11:00:00",NAN,"2021-06-06 11:00:00",NAN,NAN,"2021-06-06 11:00:00",NAN,"2021-06-06 11:00:00",NAN,NAN,"2021-06-06 11:00:00",NAN,"2021-06-06 11:00:00",NAN,NAN,"2021-06-06 11:00:00",NAN,"2021-06-06 11:00:00",NAN,NAN,"2021-06-06 11:00:00",NAN,"2021-06-06 11:00:00",NAN,NAN,"2021-06-06 11:00:00",NAN,"2021-06-06 11:00:00",NAN,NAN,"2021-06-06 11:00:00",NAN,"2021-06-06 11:00:00",NAN,NAN,"2021-06-06 11:00:00",NAN,"2021-06-06 11:00:00",NAN,NAN,"2021-06-06 11:00:00",NAN,"2021-06-06 11:00:00",NAN,NAN,"2021-06-06 11:00:00",NAN,"2021-06-06 11:00:00",NAN,NAN,"2021-06-06 11:00:00",NAN,"2021-06-06 11:00:00",NAN,NAN,"2021-06-06 11:00:00",NAN,"2021-06-06 11:00:00",12.76026,0,2.67,153.5,25.36,129,6.9,"2021-06-06 10:22:30",0.5,"2021-06-06 10:30:00",5.509,150.3,17.97,130,10.5,"2021-06-06 10:25:30",1.9,"2021-06-06 10:10:00",2.364,2.972
"2021-06-06 12:00:00",9336,61.06,"2021-06-06 11:40:30",13.51,19.81,"2021-06-06 11:07:30",0.125,"2021-06-06 11:45:30",500.1,26.06,26.46,"2021-06-06 11:30:30",25.41,"2021-06-06 11:01:00",66.49,70.57,"2021-06-06 11:02:00",62.43,"2021-06-06 11:10:00",NAN,NAN,"2021-06-06 12:00:00",NAN,"2021-06-06 12:00:00",NAN,NAN,"2021-06-06 12:00:00",NAN,"2021-06-06 12:00:00",NAN,NAN,"2021-06-06 12:00:00",NAN,"2021-06-06 12:00:00",NAN,NAN,"2021-06-06 12:00:00",NAN,"2021-06-06 12:00:00",NAN,NAN,"2021-06-06 12:00:00",NAN,"2021-06-06 12:00:00",NAN,NAN,"2021-06-06 12:00:00",NAN,"2021-06-06 12:00:00",NAN,NAN,"2021-06-06 12:00:00",NAN,"2021-06-06 12:00:00",NAN,NAN,"2021-06-06 12:00:00",NAN,"2021-06-06 12:00:00",NAN,NAN,"2021-06-06 12:00:00",NAN,"2021-06-06 12:00:00",NAN,NAN,"2021-06-06 12:00:00",NAN,"2021-06-06 12:00:00",NAN,NAN,"2021-06-06 12:00:00",NAN,"2021-06-06 12:00:00",NAN,NAN,"2021-06-06 12:00:00",NAN,"2021-06-06 12:00:00",16.51275,0,2.811,146.2,26.1,168,7.5,"2021-06-06 11:18:30",0.4,"2021-06-06 11:33:00",5.641,139.5,16.43,170,9.3,"2021-06-06 11:39:30",2.5,"2021-06-06 11:28:30",3.109,3.218
"2021-06-06 13:00:00",9337,61.98,"2021-06-06 12:31:30",13.51,19.88,"2021-06-06 12:50:30",0.098,"2021-06-06 12:45:30",500,26.53,27.12,"2021-06-06 12:43:00",25.48,"2021-06-06 13:00:00",66.87,70.06,"2021-06-06 12:57:00",63.87,"2021-06-06 12:20:30",NAN,NAN,"2021-06-06 13:00:00",NAN,"2021-06-06 13:00:00",NAN,NAN,"2021-06-06 13:00:00",NAN,"2021-06-06 13:00:00",NAN,NAN,"2021-06-06 13:00:00",NAN,"2021-06-06 13:00:00",NAN,NAN,"2021-06-06 13:00:00",NAN,"2021-06-06 13:00:00",NAN,NAN,"2021-06-06 13:00:00",NAN,"2021-06-06 13:00:00",NAN,NAN,"2021-06-06 13:00:00",NAN,"2021-06-06 13:00:00",NAN,NAN,"2021-06-06 13:00:00",NAN,"2021-06-06 13:00:00",NAN,NAN,"2021-06-06 13:00:00",NAN,"2021-06-06 13:00:00",NAN,NAN,"2021-06-06 13:00:00",NAN,"2021-06-06 13:00:00",NAN,NAN,"2021-06-06 13:00:00",NAN,"2021-06-06 13:00:00",NAN,NAN,"2021-06-06 13:00:00",NAN,"2021-06-06 13:00:00",NAN,NAN,"2021-06-06 13:00:00",NAN,"2021-06-06 13:00:00",13.98253,0,2.616,157.1,27.35,117,5.7,"2021-06-06 12:11:00",0.5,"2021-06-06 12:04:30",5.242,154.1,19.96,122,9,"2021-06-06 12:10:30",2,"2021-06-06 12:55:30",2.672,3.204
"2021-06-06 14:00:00",9338,65.91,"2021-06-06 13:00:30",13.51,20,"2021-06-06 13:47:00",0.088,"2021-06-06 13:30:30",500,25.26,25.61,"2021-06-06 13:07:00",24.95,"2021-06-06 13:59:00",70.43,75,"2021-06-06 14:00:00",67.38,"2021-06-06 13:04:00",NAN,NAN,"2021-06-06 14:00:00",NAN,"2021-06-06 14:00:00",NAN,NAN,"2021-06-06 14:00:00",NAN,"2021-06-06 14:00:00",NAN,NAN,"2021-06-06 14:00:00",NAN,"2021-06-06 14:00:00",NAN,NAN,"2021-06-06 14:00:00",NAN,"2021-06-06 14:00:00",NAN,NAN,"2021-06-06 14:00:00",NAN,"2021-06-06 14:00:00",NAN,NAN,"2021-06-06 14:00:00",NAN,"2021-06-06 14:00:00",NAN,NAN,"2021-06-06 14:00:00",NAN,"2021-06-06 14:00:00",NAN,NAN,"2021-06-06 14:00:00",NAN,"2021-06-06 14:00:00",NAN,NAN,"2021-06-06 14:00:00",NAN,"2021-06-06 14:00:00",NAN,NAN,"2021-06-06 14:00:00",NAN,"2021-06-06 14:00:00",NAN,NAN,"2021-06-06 14:00:00",NAN,"2021-06-06 14:00:00",NAN,NAN,"2021-06-06 14:00:00",NAN,"2021-06-06 14:00:00",7.128975,0,2.536,160.6,23.03,136,6.4,"2021-06-06 13:18:00",0,"2021-06-06 13:01:00",5.21,148.8,14.27,173,8.9,"2021-06-06 13:32:00",2.6,"2021-06-06 13:55:30",1.334,2.951
"2021-06-06 15:00:00",9339,74.63,"2021-06-06 14:00:30",13.54,19.58,"2021-06-06 15:00:00",0.086,"2021-06-06 14:15:30",500,24.86,25.08,"2021-06-06 14:04:30",24.69,"2021-06-06 14:27:00",74.05,76.11,"2021-06-06 14:04:30",72.33,"2021-06-06 14:18:00",NAN,NAN,"2021-06-06 15:00:00",NAN,"2021-06-06 15:00:00",NAN,NAN,"2021-06-06 15:00:00",NAN,"2021-06-06 15:00:00",NAN,NAN,"2021-06-06 15:00:00",NAN,"2021-06-06 15:00:00",NAN,NAN,"2021-06-06 15:00:00",NAN,"2021-06-06 15:00:00",NAN,NAN,"2021-06-06 15:00:00",NAN,"2021-06-06 15:00:00",NAN,NAN,"2021-06-06 15:00:00",NAN,"2021-06-06 15:00:00",NAN,NAN,"2021-06-06 15:00:00",NAN,"2021-06-06 15:00:00",NAN,NAN,"2021-06-06 15:00:00",NAN,"2021-06-06 15:00:00",NAN,NAN,"2021-06-06 15:00:00",NAN,"2021-06-06 15:00:00",NAN,NAN,"2021-06-06 15:00:00",NAN,"2021-06-06 15:00:00",NAN,NAN,"2021-06-06 15:00:00",NAN,"2021-06-06 15:00:00",NAN,NAN,"2021-06-06 15:00:00",NAN,"2021-06-06 15:00:00",5.533249,0,2.026,160.8,25.04,144,5.4,"2021-06-06 14:26:30",0.4,"2021-06-06 14:56:00",4.219,153,15.84,136,6.7,"2021-06-06 14:22:30",1.5,"2021-06-06 14:53:00",1.036,2.46
"2021-06-06 16:00:00",9340,79.28,"2021-06-06 15:01:00",13.55,18.96,"2021-06-06 16:00:00",0.086,"2021-06-06 15:51:30",500,24.06,24.83,"2021-06-06 15:00:30",23.84,"2021-06-06 15:21:00",75.95,77.86,"2021-06-06 15:52:30",72.97,"2021-06-06 15:03:00",NAN,NAN,"2021-06-06 16:00:00",NAN,"2021-06-06 16:00:00",NAN,NAN,"2021-06-06 16:00:00",NAN,"2021-06-06 16:00:00",NAN,NAN,"2021-06-06 16:00:00",NAN,"2021-06-06 16:00:00",NAN,NAN,"2021-06-06 16:00:00",NAN,"2021-06-06 16:00:00",NAN,NAN,"2021-06-06 16:00:00",NAN,"2021-06-06 16:00:00",NAN,NAN,"2021-06-06 16:00:00",NAN,"2021-06-06 16:00:00",NAN,NAN,"2021-06-06 16:00:00",NAN,"2021-06-06 16:00:00",NAN,NAN,"2021-06-06 16:00:00",NAN,"2021-06-06 16:00:00",NAN,NAN,"2021-06-06 16:00:00",NAN,"2021-06-06 16:00:00",NAN,NAN,"2021-06-06 16:00:00",NAN,"2021-06-06 16:00:00",NAN,NAN,"2021-06-06 16:00:00",NAN,"2021-06-06 16:00:00",NAN,NAN,"2021-06-06 16:00:00",NAN,"2021-06-06 16:00:00",3.287599,0,1.853,145.5,27.77,166,4.7,"2021-06-06 15:08:30",0,"2021-06-06 15:51:30",3.805,134.9,15.62,117,7.3,"2021-06-06 15:08:30",1.3,"2021-06-06 15:41:00",0.601,1.791
"2021-06-06 17:00:00",9341,84.8,"2021-06-06 16:00:30",13.07,13.14,"2021-06-06 16:59:30",0,"2021-06-06 16:30:30",500,23.45,24.01,"2021-06-06 16:00:30",22.98,"2021-06-06 16:59:30",78.47,82.4,"2021-06-06 17:00:00",74.99,"2021-06-06 16:18:00",NAN,NAN,"2021-06-06 17:00:00",NAN,"2021-06-06 17:00:00",NAN,NAN,"2021-06-06 17:00:00",NAN,"2021-06-06 17:00:00",NAN,NAN,"2021-06-06 17:00:00",NAN,"2021-06-06 17:00:00",NAN,NAN,"2021-06-06 17:00:00",NAN,"2021-06-06 17:00:00",NAN,NAN,"2021-06-06 17:00:00",NAN,"2021-06-06 17:00:00",NAN,NAN,"2021-06-06 17:00:00",NAN,"2021-06-06 17:00:00",NAN,NAN,"2021-06-06 17:00:00",NAN,"2021-06-06 17:00:00",NAN,NAN,"2021-06-06 17:00:00",NAN,"2021-06-06 17:00:00",NAN,NAN,"2021-06-06 17:00:00",NAN,"2021-06-06 17:00:00",NAN,NAN,"2021-06-06 17:00:00",NAN,"2021-06-06 17:00:00",NAN,NAN,"2021-06-06 17:00:00",NAN,"2021-06-06 17:00:00",NAN,NAN,"2021-06-06 17:00:00",NAN,"2021-06-06 17:00:00",1.029037,0,1.781,155.2,24.51,169,4.7,"2021-06-06 16:31:30",0.4,"2021-06-06 16:25:30",3.873,148.4,13.44,181,6.2,"2021-06-06 16:44:00",1.9,"2021-06-06 16:06:30",0.169,1.002
"2021-06-06 18:00:00",9342,85.7,"2021-06-06 17:42:00",12.91,0.091,"2021-06-06 18:00:00",0,"2021-06-06 17:11:00",500,22.37,22.97,"2021-06-06 17:02:30",21.74,"2021-06-06 17:58:30",87.1,90.8,"2021-06-06 17:49:30",81.8,"2021-06-06 17:00:30",NAN,NAN,"2021-06-06 18:00:00",NAN,"2021-06-06 18:00:00",NAN,NAN,"2021-06-06 18:00:00",NAN,"2021-06-06 18:00:00",NAN,NAN,"2021-06-06 18:00:00",NAN,"2021-06-06 18:00:00",NAN,NAN,"2021-06-06 18:00:00",NAN,"2021-06-06 18:00:00",NAN,NAN,"2021-06-06 18:00:00",NAN,"2021-06-06 18:00:00",NAN,NAN,"2021-06-06 18:00:00",NAN,"2021-06-06 18:00:00",NAN,NAN,"2021-06-06 18:00:00",NAN,"2021-06-06 18:00:00",NAN,NAN,"2021-06-06 18:00:00",NAN,"2021-06-06 18:00:00",NAN,NAN,"2021-06-06 18:00:00",NAN,"2021-06-06 18:00:00",NAN,NAN,"2021-06-06 18:00:00",NAN,"2021-06-06 18:00:00",NAN,NAN,"2021-06-06 18:00:00",NAN,"2021-06-06 18:00:00",NAN,NAN,"2021-06-06 18:00:00",NAN,"2021-06-06 18:00:00",0.03572818,0,1.275,143.5,23.95,138,3.6,"2021-06-06 17:10:30",0.3,"2021-06-06 17:37:00",2.82,137.1,17.74,126,5.1,"2021-06-06 17:17:30",1.2,"2021-06-06 17:44:00",0.019,0.235
"2021-06-06 19:00:00",9343,86.7,"2021-06-06 18:02:00",12.89,0.052,"2021-06-06 18:59:30",0,"2021-06-06 18:00:30",500,21.6,21.84,"2021-06-06 18:09:00",21.48,"2021-06-06 18:38:30",92.4,93.6,"2021-06-06 18:49:30",89.8,"2021-06-06 18:00:30",NAN,NAN,"2021-06-06 19:00:00",NAN,"2021-06-06 19:00:00",NAN,NAN,"2021-06-06 19:00:00",NAN,"2021-06-06 19:00:00",NAN,NAN,"2021-06-06 19:00:00",NAN,"2021-06-06 19:00:00",NAN,NAN,"2021-06-06 19:00:00",NAN,"2021-06-06 19:00:00",NAN,NAN,"2021-06-06 19:00:00",NAN,"2021-06-06 19:00:00",NAN,NAN,"2021-06-06 19:00:00",NAN,"2021-06-06 19:00:00",NAN,NAN,"2021-06-06 19:00:00",NAN,"2021-06-06 19:00:00",NAN,NAN,"2021-06-06 19:00:00",NAN,"2021-06-06 19:00:00",NAN,NAN,"2021-06-06 19:00:00",NAN,"2021-06-06 19:00:00",NAN,NAN,"2021-06-06 19:00:00",NAN,"2021-06-06 19:00:00",NAN,NAN,"2021-06-06 19:00:00",NAN,"2021-06-06 19:00:00",NAN,NAN,"2021-06-06 19:00:00",NAN,"2021-06-06 19:00:00",0.001020508,0,1.29,135.4,26.62,117,3.3,"2021-06-06 18:14:00",0,"2021-06-06 18:31:30",2.652,129.7,15.46,141,4.9,"2021-06-06 18:18:00",1.2,"2021-06-06 18:48:30",-0.016,0
"2021-06-06 20:00:00",9344,88.6,"2021-06-06 19:31:00",12.88,0.051,"2021-06-06 19:50:00",0,"2021-06-06 19:00:30",500,21.3,21.54,"2021-06-06 19:11:30",21.09,"2021-06-06 19:33:30",91,93.5,"2021-06-06 19:04:30",87.7,"2021-06-06 19:46:00",NAN,NAN,"2021-06-06 20:00:00",NAN,"2021-06-06 20:00:00",NAN,NAN,"2021-06-06 20:00:00",NAN,"2021-06-06 20:00:00",NAN,NAN,"2021-06-06 20:00:00",NAN,"2021-06-06 20:00:00",NAN,NAN,"2021-06-06 20:00:00",NAN,"2021-06-06 20:00:00",NAN,NAN,"2021-06-06 20:00:00",NAN,"2021-06-06 20:00:00",NAN,NAN,"2021-06-06 20:00:00",NAN,"2021-06-06 20:00:00",NAN,NAN,"2021-06-06 20:00:00",NAN,"2021-06-06 20:00:00",NAN,NAN,"2021-06-06 20:00:00",NAN,"2021-06-06 20:00:00",NAN,NAN,"2021-06-06 20:00:00",NAN,"2021-06-06 20:00:00",NAN,NAN,"2021-06-06 20:00:00",NAN,"2021-06-06 20:00:00",NAN,NAN,"2021-06-06 20:00:00",NAN,"2021-06-06 20:00:00",NAN,NAN,"2021-06-06 20:00:00",NAN,"2021-06-06 20:00:00",0.0009602577,0,1.257,149.6,29.6,181,2.9,"2021-06-06 19:04:30",0,"2021-06-06 19:55:00",2.67,142.2,15.17,148,4.5,"2021-06-06 19:40:00",0.7,"2021-06-06 19:38:00",-0.015,0
"2021-06-06 21:00:00",9345,88.3,"2021-06-06 20:38:30",12.86,0.05,"2021-06-06 20:32:30",0,"2021-06-06 20:00:30",500,21.07,21.28,"2021-06-06 20:09:00",20.95,"2021-06-06 20:45:00",91.2,93.5,"2021-06-06 20:59:00",88.9,"2021-06-06 20:00:30",NAN,NAN,"2021-06-06 21:00:00",NAN,"2021-06-06 21:00:00",NAN,NAN,"2021-06-06 21:00:00",NAN,"2021-06-06 21:00:00",NAN,NAN,"2021-06-06 21:00:00",NAN,"2021-06-06 21:00:00",NAN,NAN,"2021-06-06 21:00:00",NAN,"2021-06-06 21:00:00",NAN,NAN,"2021-06-06 21:00:00",NAN,"2021-06-06 21:00:00",NAN,NAN,"2021-06-06 21:00:00",NAN,"2021-06-06 21:00:00",NAN,NAN,"2021-06-06 21:00:00",NAN,"2021-06-06 21:00:00",NAN,NAN,"2021-06-06 21:00:00",NAN,"2021-06-06 21:00:00",NAN,NAN,"2021-06-06 21:00:00",NAN,"2021-06-06 21:00:00",NAN,NAN,"2021-06-06 21:00:00",NAN,"2021-06-06 21:00:00",NAN,NAN,"2021-06-06 21:00:00",NAN,"2021-06-06 21:00:00",NAN,NAN,"2021-06-06 21:00:00",NAN,"2021-06-06 21:00:00",0.0009453961,0,1.225,158.4,29.73,176,2.9,"2021-06-06 20:58:00",0,"2021-06-06 20:24:00",2.622,147.3,17.03,135,4.6,"2021-06-06 20:58:00",0.7,"2021-06-06 20:17:30",-0.016,0
"2021-06-06 22:00:00",9346,88.6,"2021-06-06 21:00:30",12.85,0.049,"2021-06-06 21:58:30",0,"2021-06-06 21:00:30",500,20.96,21.15,"2021-06-06 21:16:30",20.82,"2021-06-06 21:50:00",94.4,95.2,"2021-06-06 21:49:30",92.9,"2021-06-06 21:01:00",NAN,NAN,"2021-06-06 22:00:00",NAN,"2021-06-06 22:00:00",NAN,NAN,"2021-06-06 22:00:00",NAN,"2021-06-06 22:00:00",NAN,NAN,"2021-06-06 22:00:00",NAN,"2021-06-06 22:00:00",NAN,NAN,"2021-06-06 22:00:00",NAN,"2021-06-06 22:00:00",NAN,NAN,"2021-06-06 22:00:00",NAN,"2021-06-06 22:00:00",NAN,NAN,"2021-06-06 22:00:00",NAN,"2021-06-06 22:00:00",NAN,NAN,"2021-06-06 22:00:00",NAN,"2021-06-06 22:00:00",NAN,NAN,"2021-06-06 22:00:00",NAN,"2021-06-06 22:00:00",NAN,NAN,"2021-06-06 22:00:00",NAN,"2021-06-06 22:00:00",NAN,NAN,"2021-06-06 22:00:00",NAN,"2021-06-06 22:00:00",NAN,NAN,"2021-06-06 22:00:00",NAN,"2021-06-06 22:00:00",NAN,NAN,"2021-06-06 22:00:00",NAN,"2021-06-06 22:00:00",0.0009174586,0,1.644,170.5,22.51,160,4,"2021-06-06 21:07:00",0.3,"2021-06-06 21:32:00",3.189,160.2,14.65,162,5.6,"2021-06-06 21:07:00",1.4,"2021-06-06 21:04:00",-0.015,0
"2021-06-06 23:00:00",9347,89.3,"2021-06-06 22:41:00",12.84,0.048,"2021-06-06 22:11:30",0,"2021-06-06 22:00:30",500.1,20.85,20.95,"2021-06-06 22:11:30",20.82,"2021-06-06 22:50:30",94.2,95.2,"2021-06-06 22:54:00",93.2,"2021-06-06 22:32:00",NAN,NAN,"2021-06-06 23:00:00",NAN,"2021-06-06 23:00:00",NAN,NAN,"2021-06-06 23:00:00",NAN,"2021-06-06 23:00:00",NAN,NAN,"2021-06-06 23:00:00",NAN,"2021-06-06 23:00:00",NAN,NAN,"2021-06-06 23:00:00",NAN,"2021-06-06 23:00:00",NAN,NAN,"2021-06-06 23:00:00",NAN,"2021-06-06 23:00:00",NAN,NAN,"2021-06-06 23:00:00",NAN,"2021-06-06 23:00:00",NAN,NAN,"2021-06-06 23:00:00",NAN,"2021-06-06 23:00:00",NAN,NAN,"2021-06-06 23:00:00",NAN,"2021-06-06 23:00:00",NAN,NAN,"2021-06-06 23:00:00",NAN,"2021-06-06 23:00:00",NAN,NAN,"2021-06-06 23:00:00",NAN,"2021-06-06 23:00:00",NAN,NAN,"2021-06-06 23:00:00",NAN,"2021-06-06 23:00:00",NAN,NAN,"2021-06-06 23:00:00",NAN,"2021-06-06 23:00:00",0.0007735779,0,1.376,172.3,19.69,143,4.3,"2021-06-06 22:11:30",0,"2021-06-06 22:50:30",2.782,160.4,14.4,156,6.2,"2021-06-06 22:19:30",1.1,"2021-06-06 22:54:00",-0.017,0
"2021-06-07 00:00:00",9348,88.7,"2021-06-06 23:44:00",12.82,0.048,"2021-06-06 23:41:00",0,"2021-06-06 23:00:30",500,20.67,20.84,"2021-06-06 23:47:00",20.5,"2021-06-06 23:42:00",96,97.3,"2021-06-06 23:50:30",94.5,"2021-06-06 23:00:30",NAN,NAN,"2021-06-07 00:00:00",NAN,"2021-06-07 00:00:00",NAN,NAN,"2021-06-07 00:00:00",NAN,"2021-06-07 00:00:00",NAN,NAN,"2021-06-07 00:00:00",NAN,"2021-06-07 00:00:00",NAN,NAN,"2021-06-07 00:00:00",NAN,"2021-06-07 00:00:00",NAN,NAN,"2021-06-07 00:00:00",NAN,"2021-06-07 00:00:00",NAN,NAN,"2021-06-07 00:00:00",NAN,"2021-06-07 00:00:00",NAN,NAN,"2021-06-07 00:00:00",NAN,"2021-06-07 00:00:00",NAN,NAN,"2021-06-07 00:00:00",NAN,"2021-06-07 00:00:00",NAN,NAN,"2021-06-07 00:00:00",NAN,"2021-06-07 00:00:00",NAN,NAN,"2021-06-07 00:00:00",NAN,"2021-06-07 00:00:00",NAN,NAN,"2021-06-07 00:00:00",NAN,"2021-06-07 00:00:00",NAN,NAN,"2021-06-07 00:00:00",NAN,"2021-06-07 00:00:00",0.0008102601,0,1.221,172.1,20.8,154,2.9,"2021-06-06 23:54:00",0,"2021-06-06 23:43:00",2.611,163.3,13.22,176,4.4,"2021-06-06 23:10:30",1.3,"2021-06-06 23:17:00",-0.018,0
"2021-06-07 01:00:00",9349,89.3,"2021-06-07 00:00:30",12.81,0.047,"2021-06-07 00:53:30",0,"2021-06-07 00:00:30",500.1,20.59,20.69,"2021-06-07 00:21:30",20.56,"2021-06-07 00:07:00",97.1,98,"2021-06-07 00:49:30",96.2,"2021-06-07 00:04:00",NAN,NAN,"2021-06-07 01:00:00",NAN,"2021-06-07 01:00:00",NAN,NAN,"2021-06-07 01:00:00",NAN,"2021-06-07 01:00:00",NAN,NAN,"2021-06-07 01:00:00",NAN,"2021-06-07 01:00:00",NAN,NAN,"2021-06-07 01:00:00",NAN,"2021-06-07 01:00:00",NAN,NAN,"2021-06-07 01:00:00",NAN,"2021-06-07 01:00:00",NAN,NAN,"2021-06-07 01:00:00",NAN,"2021-06-07 01:00:00",NAN,NAN,"2021-06-07 01:00:00",NAN,"2021-06-07 01:00:00",NAN,NAN,"2021-06-07 01:00:00",NAN,"2021-06-07 01:00:00",NAN,NAN,"2021-06-07 01:00:00",NAN,"2021-06-07 01:00:00",NAN,NAN,"2021-06-07 01:00:00",NAN,"2021-06-07 01:00:00",NAN,NAN,"2021-06-07 01:00:00",NAN,"2021-06-07 01:00:00",NAN,NAN,"2021-06-07 01:00:00",NAN,"2021-06-07 01:00:00",0.0007465542,0,1.311,174.8,19.66,155,3.2,"2021-06-07 00:22:30",0,"2021-06-07 00:04:30",2.724,166.6,14.59,145,4.6,"2021-06-07 00:55:00",1.3,"2021-06-07 00:32:30",-0.019,0
"2021-06-07 02:00:00",9350,89.7,"2021-06-07 01:00:30",12.79,0.047,"2021-06-07 01:37:00",0,"2021-06-07 01:00:30",500.3,20.65,20.82,"2021-06-07 01:26:30",20.5,"2021-06-07 01:56:00",96.9,97.9,"2021-06-07 01:04:30",96,"2021-06-07 01:47:00",NAN,NAN,"2021-06-07 02:00:00",NAN,"2021-06-07 02:00:00",NAN,NAN,"2021-06-07 02:00:00",NAN,"2021-06-07 02:00:00",NAN,NAN,"2021-06-07 02:00:00",NAN,"2021-06-07 02:00:00",NAN,NAN,"2021-06-07 02:00:00",NAN,"2021-06-07 02:00:00",NAN,NAN,"2021-06-07 02:00:00",NAN,"2021-06-07 02:00:00",NAN,NAN,"2021-06-07 02:00:00",NAN,"2021-06-07 02:00:00",NAN,NAN,"2021-06-07 02:00:00",NAN,"2021-06-07 02:00:00",NAN,NAN,"2021-06-07 02:00:00",NAN,"2021-06-07 02:00:00",NAN,NAN,"2021-06-07 02:00:00",NAN,"2021-06-07 02:00:00",NAN,NAN,"2021-06-07 02:00:00",NAN,"2021-06-07 02:00:00",NAN,NAN,"2021-06-07 02:00:00",NAN,"2021-06-07 02:00:00",NAN,NAN,"2021-06-07 02:00:00",NAN,"2021-06-07 02:00:00",0.0006360574,0,1.671,176.2,21.47,171,3.3,"2021-06-07 01:15:30",0.5,"2021-06-07 01:40:00",3.438,168.4,13.27,159,6.3,"2021-06-07 01:28:30",1.9,"2021-06-07 01:37:30",-0.017,0
"2021-06-07 03:00:00",9351,89.1,"2021-06-07 03:00:00",12.78,0.047,"2021-06-07 02:54:30",0,"2021-06-07 02:00:30",1028,20.43,20.57,"2021-06-07 02:26:30",20.24,"2021-06-07 03:00:00",95.7,96.3,"2021-06-07 02:04:30",94.9,"2021-06-07 02:16:00",NAN,NAN,"2021-06-07 03:00:00",NAN,"2021-06-07 03:00:00",NAN,NAN,"2021-06-07 03:00:00",NAN,"2021-06-07 03:00:00",NAN,NAN,"2021-06-07 03:00:00",NAN,"2021-06-07 03:00:00",NAN,NAN,"2021-06-07 03:00:00",NAN,"2021-06-07 03:00:00",NAN,NAN,"2021-06-07 03:00:00",NAN,"2021-06-07 03:00:00",NAN,NAN,"2021-06-07 03:00:00",NAN,"2021-06-07 03:00:00",NAN,NAN,"2021-06-07 03:00:00",NAN,"2021-06-07 03:00:00",NAN,NAN,"2021-06-07 03:00:00",NAN,"2021-06-07 03:00:00",NAN,NAN,"2021-06-07 03:00:00",NAN,"2021-06-07 03:00:00",NAN,NAN,"2021-06-07 03:00:00",NAN,"2021-06-07 03:00:00",NAN,NAN,"2021-06-07 03:00:00",NAN,"2021-06-07 03:00:00",NAN,NAN,"2021-06-07 03:00:00",NAN,"2021-06-07 03:00:00",0.0006395081,0,1.421,177.1,22.75,204,3.8,"2021-06-07 02:03:00",0,"2021-06-07 02:26:00",2.849,169.8,15.64,177,6.7,"2021-06-07 02:29:30",0.5,"2021-06-07 02:54:30",-0.017,0
"2021-06-07 04:00:00",9352,88.8,"2021-06-07 03:06:30",12.74,0.047,"2021-06-07 03:09:30",0,"2021-06-07 03:00:30",500.6,20.3,20.44,"2021-06-07 03:42:30",20.23,"2021-06-07 03:14:30",96.6,97.7,"2021-06-07 03:50:00",95.2,"2021-06-07 03:01:00",NAN,NAN,"2021-06-07 04:00:00",NAN,"2021-06-07 04:00:00",NAN,NAN,"2021-06-07 04:00:00",NAN,"2021-06-07 04:00:00",NAN,NAN,"2021-06-07 04:00:00",NAN,"2021-06-07 04:00:00",NAN,NAN,"2021-06-07 04:00:00",NAN,"2021-06-07 04:00:00",NAN,NAN,"2021-06-07 04:00:00",NAN,"2021-06-07 04:00:00",NAN,NAN,"2021-06-07 04:00:00",NAN,"2021-06-07 04:00:00",NAN,NAN,"2021-06-07 04:00:00",NAN,"2021-06-07 04:00:00",NAN,NAN,"2021-06-07 04:00:00",NAN,"2021-06-07 04:00:00",NAN,NAN,"2021-06-07 04:00:00",NAN,"2021-06-07 04:00:00",NAN,NAN,"2021-06-07 04:00:00",NAN,"2021-06-07 04:00:00",NAN,NAN,"2021-06-07 04:00:00",NAN,"2021-06-07 04:00:00",NAN,NAN,"2021-06-07 04:00:00",NAN,"2021-06-07 04:00:00",0.0006191325,0,1.205,181.6,25.94,177,3.3,"2021-06-07 03:47:30",0,"2021-06-07 03:01:30",2.29,175.7,16.12,170,5.2,"2021-06-07 03:47:00",0.6,"2021-06-07 03:02:00",-0.019,0
"2021-06-07 05:00:00",9353,90.2,"2021-06-07 04:01:30",12.74,0.047,"2021-06-07 04:35:00",0,"2021-06-07 04:00:30",1028,20.39,20.55,"2021-06-07 04:01:00",20.23,"2021-06-07 04:21:00",97.7,98.4,"2021-06-07 04:34:30",97,"2021-06-07 04:45:30",NAN,NAN,"2021-06-07 05:00:00",NAN,"2021-06-07 05:00:00",NAN,NAN,"2021-06-07 05:00:00",NAN,"2021-06-07 05:00:00",NAN,NAN,"2021-06-07 05:00:00",NAN,"2021-06-07 05:00:00",NAN,NAN,"2021-06-07 05:00:00",NAN,"2021-06-07 05:00:00",NAN,NAN,"2021-06-07 05:00:00",NAN,"2021-06-07 05:00:00",NAN,NAN,"2021-06-07 05:00:00",NAN,"2021-06-07 05:00:00",NAN,NAN,"2021-06-07 05:00:00",NAN,"2021-06-07 05:00:00",NAN,NAN,"2021-06-07 05:00:00",NAN,"2021-06-07 05:00:00",NAN,NAN,"2021-06-07 05:00:00",NAN,"2021-06-07 05:00:00",NAN,NAN,"2021-06-07 05:00:00",NAN,"2021-06-07 05:00:00",NAN,NAN,"2021-06-07 05:00:00",NAN,"2021-06-07 05:00:00",NAN,NAN,"2021-06-07 05:00:00",NAN,"2021-06-07 05:00:00",0.0005065369,0,1.678,174.7,22.11,204,3.9,"2021-06-07 04:34:30",0.3,"2021-06-07 04:04:30",3.373,164.9,13.51,170,6.6,"2021-06-07 04:56:30",0.5,"2021-06-07 04:19:00",-0.017,0
"2021-06-07 06:00:00",9354,89.3,"2021-06-07 05:39:00",12.71,0.114,"2021-06-07 05:00:30",0,"2021-06-07 05:00:30",1028,20.15,20.5,"2021-06-07 05:01:30",19.84,"2021-06-07 05:36:00",97.9,98.6,"2021-06-07 05:20:00",97.3,"2021-06-07 05:31:30",NAN,NAN,"2021-06-07 06:00:00",NAN,"2021-06-07 06:00:00",NAN,NAN,"2021-06-07 06:00:00",NAN,"2021-06-07 06:00:00",NAN,NAN,"2021-06-07 06:00:00",NAN,"2021-06-07 06:00:00",NAN,NAN,"2021-06-07 06:00:00",NAN,"2021-06-07 06:00:00",NAN,NAN,"2021-06-07 06:00:00",NAN,"2021-06-07 06:00:00",NAN,NAN,"2021-06-07 06:00:00",NAN,"2021-06-07 06:00:00",NAN,NAN,"2021-06-07 06:00:00",NAN,"2021-06-07 06:00:00",NAN,NAN,"2021-06-07 06:00:00",NAN,"2021-06-07 06:00:00",NAN,NAN,"2021-06-07 06:00:00",NAN,"2021-06-07 06:00:00",NAN,NAN,"2021-06-07 06:00:00",NAN,"2021-06-07 06:00:00",NAN,NAN,"2021-06-07 06:00:00",NAN,"2021-06-07 06:00:00",NAN,NAN,"2021-06-07 06:00:00",NAN,"2021-06-07 06:00:00",0.1514319,0,1.746,161.1,26.41,180,4.7,"2021-06-07 05:36:30",0.6,"2021-06-07 05:12:00",3.633,154,16.49,151,7.9,"2021-06-07 05:15:00",1.2,"2021-06-07 05:46:00",-0.006,0
"2021-06-07 07:00:00",9355,90.4,"2021-06-07 06:00:30",12.78,12.95,"2021-06-07 06:10:30",0.015,"2021-06-07 06:03:30",1027,20.63,21.02,"2021-06-07 06:47:30",20.17,"2021-06-07 06:09:30",95,98,"2021-06-07 06:05:00",93,"2021-06-07 06:48:00",NAN,NAN,"2021-06-07 07:00:00",NAN,"2021-06-07 07:00:00",NAN,NAN,"2021-06-07 07:00:00",NAN,"2021-06-07 07:00:00",NAN,NAN,"2021-06-07 07:00:00",NAN,"2021-06-07 07:00:00",NAN,NAN,"2021-06-07 07:00:00",NAN,"2021-06-07 07:00:00",NAN,NAN,"2021-06-07 07:00:00",NAN,"2021-06-07 07:00:00",NAN,NAN,"2021-06-07 07:00:00",NAN,"2021-06-07 07:00:00",NAN,NAN,"2021-06-07 07:00:00",NAN,"2021-06-07 07:00:00",NAN,NAN,"2021-06-07 07:00:00",NAN,"2021-06-07 07:00:00",NAN,NAN,"2021-06-07 07:00:00",NAN,"2021-06-07 07:00:00",NAN,NAN,"2021-06-07 07:00:00",NAN,"2021-06-07 07:00:00",NAN,NAN,"2021-06-07 07:00:00",NAN,"2021-06-07 07:00:00",NAN,NAN,"2021-06-07 07:00:00",NAN,"2021-06-07 07:00:00",1.52044,0,1.487,165,21.69,187,4.2,"2021-06-07 06:30:00",0.3,"2021-06-07 06:04:30",3.344,156.3,14.08,156,7.4,"2021-06-07 06:26:30",1.2,"2021-06-07 06:04:30",0.233,0.266
"2021-06-07 08:00:00",9356,90.9,"2021-06-07 07:57:30",13.27,13.34,"2021-06-07 07:05:30",0.133,"2021-06-07 07:04:30",1026,20.86,21.04,"2021-06-07 07:02:30",20.69,"2021-06-07 08:00:00",97,99.2,"2021-06-07 07:50:00",94.2,"2021-06-07 07:03:30",NAN,NAN,"2021-06-07 08:00:00",NAN,"2021-06-07 08:00:00",NAN,NAN,"2021-06-07 08:00:00",NAN,"2021-06-07 08:00:00",NAN,NAN,"2021-06-07 08:00:00",NAN,"2021-06-07 08:00:00",NAN,NAN,"2021-06-07 08:00:00",NAN,"2021-06-07 08:00:00",NAN,NAN,"2021-06-07 08:00:00",NAN,"2021-06-07 08:00:00",NAN,NAN,"2021-06-07 08:00:00",NAN,"2021-06-07 08:00:00",NAN,NAN,"2021-06-07 08:00:00",NAN,"2021-06-07 08:00:00",NAN,NAN,"2021-06-07 08:00:00",NAN,"2021-06-07 08:00:00",NAN,NAN,"2021-06-07 08:00:00",NAN,"2021-06-07 08:00:00",NAN,NAN,"2021-06-07 08:00:00",NAN,"2021-06-07 08:00:00",NAN,NAN,"2021-06-07 08:00:00",NAN,"2021-06-07 08:00:00",NAN,NAN,"2021-06-07 08:00:00",NAN,"2021-06-07 08:00:00",2.288245,0.6,1.379,162,25.96,132,3.4,"2021-06-07 07:27:30",0,"2021-06-07 07:58:00",3.004,150.5,16.51,101,5,"2021-06-07 07:26:00",0.5,"2021-06-07 07:58:00",0.375,1.035
"2021-06-07 09:00:00",9357,73.31,"2021-06-07 09:00:00",13.38,16.15,"2021-06-07 08:00:30",0,"2021-06-07 08:54:30",500.4,21.75,23.34,"2021-06-07 09:00:00",20.76,"2021-06-07 08:01:00",95.8,99.6,"2021-06-07 08:06:00",88.5,"2021-06-07 08:59:30",NAN,NAN,"2021-06-07 09:00:00",NAN,"2021-06-07 09:00:00",NAN,NAN,"2021-06-07 09:00:00",NAN,"2021-06-07 09:00:00",NAN,NAN,"2021-06-07 09:00:00",NAN,"2021-06-07 09:00:00",NAN,NAN,"2021-06-07 09:00:00",NAN,"2021-06-07 09:00:00",NAN,NAN,"2021-06-07 09:00:00",NAN,"2021-06-07 09:00:00",NAN,NAN,"2021-06-07 09:00:00",NAN,"2021-06-07 09:00:00",NAN,NAN,"2021-06-07 09:00:00",NAN,"2021-06-07 09:00:00",NAN,NAN,"2021-06-07 09:00:00",NAN,"2021-06-07 09:00:00",NAN,NAN,"2021-06-07 09:00:00",NAN,"2021-06-07 09:00:00",NAN,NAN,"2021-06-07 09:00:00",NAN,"2021-06-07 09:00:00",NAN,NAN,"2021-06-07 09:00:00",NAN,"2021-06-07 09:00:00",NAN,NAN,"2021-06-07 09:00:00",NAN,"2021-06-07 09:00:00",7.338157,0,1.378,141.4,34.38,121,3.2,"2021-06-07 08:39:30",0,"2021-06-07 08:29:00",2.657,134.4,22.59,129,4.3,"2021-06-07 08:33:30",0.8,"2021-06-07 08:50:00",1.317,1.812
"2021-06-07 10:00:00",9358,62.12,"2021-06-07 10:00:00",13.36,13.64,"2021-06-07 09:20:00",0,"2021-06-07 09:00:30",500.4,23.43,25.16,"2021-06-07 09:56:30",22.2,"2021-06-07 09:23:00",85.9,91.3,"2021-06-07 09:26:00",77.05,"2021-06-07 10:00:00",NAN,NAN,"2021-06-07 10:00:00",NAN,"2021-06-07 10:00:00",NAN,NAN,"2021-06-07 10:00:00",NAN,"2021-06-07 10:00:00",NAN,NAN,"2021-06-07 10:00:00",NAN,"2021-06-07 10:00:00",NAN,NAN,"2021-06-07 10:00:00",NAN,"2021-06-07 10:00:00",NAN,NAN,"2021-06-07 10:00:00",NAN,"2021-06-07 10:00:00",NAN,NAN,"2021-06-07 10:00:00",NAN,"2021-06-07 10:00:00",NAN,NAN,"2021-06-07 10:00:00",NAN,"2021-06-07 10:00:00",NAN,NAN,"2021-06-07 10:00:00",NAN,"2021-06-07 10:00:00",NAN,NAN,"2021-06-07 10:00:00",NAN,"2021-06-07 10:00:00",NAN,NAN,"2021-06-07 10:00:00",NAN,"2021-06-07 10:00:00",NAN,NAN,"2021-06-07 10:00:00",NAN,"2021-06-07 10:00:00",NAN,NAN,"2021-06-07 10:00:00",NAN,"2021-06-07 10:00:00",9.186308,0,1.434,148.3,34.53,140,4.1,"2021-06-07 09:11:30",0,"2021-06-07 09:01:30",2.708,145.2,24.88,162,5.7,"2021-06-07 09:11:30",0,"2021-06-07 09:35:00",1.714,2.474
"2021-06-07 11:00:00",9359,61.62,"2021-06-07 10:03:00",13.54,19.27,"2021-06-07 10:03:30",0.143,"2021-06-07 10:57:30",500.2,24.21,25.22,"2021-06-07 10:01:30",23.38,"2021-06-07 10:33:30",82.4,88,"2021-06-07 10:34:30",76.84,"2021-06-07 10:03:00",NAN,NAN,"2021-06-07 11:00:00",NAN,"2021-06-07 11:00:00",NAN,NAN,"2021-06-07 11:00:00",NAN,"2021-06-07 11:00:00",NAN,NAN,"2021-06-07 11:00:00",NAN,"2021-06-07 11:00:00",NAN,NAN,"2021-06-07 11:00:00",NAN,"2021-06-07 11:00:00",NAN,NAN,"2021-06-07 11:00:00",NAN,"2021-06-07 11:00:00",NAN,NAN,"2021-06-07 11:00:00",NAN,"2021-06-07 11:00:00",NAN,NAN,"2021-06-07 11:00:00",NAN,"2021-06-07 11:00:00",NAN,NAN,"2021-06-07 11:00:00",NAN,"2021-06-07 11:00:00",NAN,NAN,"2021-06-07 11:00:00",NAN,"2021-06-07 11:00:00",NAN,NAN,"2021-06-07 11:00:00",NAN,"2021-06-07 11:00:00",NAN,NAN,"2021-06-07 11:00:00",NAN,"2021-06-07 11:00:00",NAN,NAN,"2021-06-07 11:00:00",NAN,"2021-06-07 11:00:00",10.15486,0,2.011,163.5,24.34,142,4.4,"2021-06-07 10:54:30",0,"2021-06-07 10:42:00",4.154,156,20.08,184,6.4,"2021-06-07 10:06:00",1.4,"2021-06-07 10:12:30",1.884,2.948
"2021-06-07 12:00:00",9360,65.71,"2021-06-07 11:37:00",13.54,19.19,"2021-06-07 11:41:30",0.141,"2021-06-07 12:00:00",500.1,24.74,25.43,"2021-06-07 11:40:30",24.17,"2021-06-07 11:13:30",81,84.6,"2021-06-07 11:19:30",77.72,"2021-06-07 11:34:00",NAN,NAN,"2021-06-07 12:00:00",NAN,"2021-06-07 12:00:00",NAN,NAN,"2021-06-07 12:00:00",NAN,"2021-06-07 12:00:00",NAN,NAN,"2021-06-07 12:00:00",NAN,"2021-06-07 12:00:00",NAN,NAN,"2021-06-07 12:00:00",NAN,"2021-06-07 12:00:00",NAN,NAN,"2021-06-07 12:00:00",NAN,"2021-06-07 12:00:00",NAN,NAN,"2021-06-07 12:00:00",NAN,"2021-06-07 12:00:00",NAN,NAN,"2021-06-07 12:00:00",NAN,"2021-06-07 12:00:00",NAN,NAN,"2021-06-07 12:00:00",NAN,"2021-06-07 12:00:00",NAN,NAN,"2021-06-07 12:00:00",NAN,"2021-06-07 12:00:00",NAN,NAN,"2021-06-07 12:00:00",NAN,"2021-06-07 12:00:00",NAN,NAN,"2021-06-07 12:00:00",NAN,"2021-06-07 12:00:00",NAN,NAN,"2021-06-07 12:00:00",NAN,"2021-06-07 12:00:00",9.837508,0,2.265,182,24.61,186,6.3,"2021-06-07 11:56:30",0.4,"2021-06-07 11:52:30",4.382,172.4,16.25,123,7.1,"2021-06-07 11:55:30",1.9,"2021-06-07 11:40:30",1.827,3.189
"2021-06-07 13:00:00",9361,67.54,"2021-06-07 13:00:00",13.54,19.71,"2021-06-07 12:33:00",0.112,"2021-06-07 12:45:30",500.2,25.68,26.81,"2021-06-07 12:58:00",24.65,"2021-06-07 12:00:30",75.38,79.24,"2021-06-07 12:04:30",70.13,"2021-06-07 12:58:30",NAN,NAN,"2021-06-07 13:00:00",NAN,"2021-06-07 13:00:00",NAN,NAN,"2021-06-07 13:00:00",NAN,"2021-06-07 13:00:00",NAN,NAN,"2021-06-07 13:00:00",NAN,"2021-06-07 13:00:00",NAN,NAN,"2021-06-07 13:00:00",NAN,"2021-06-07 13:00:00",NAN,NAN,"2021-06-07 13:00:00",NAN,"2021-06-07 13:00:00",NAN,NAN,"2021-06-07 13:00:00",NAN,"2021-06-07 13:00:00",NAN,NAN,"2021-06-07 13:00:00",NAN,"2021-06-07 13:00:00",NAN,NAN,"2021-06-07 13:00:00",NAN,"2021-06-07 13:00:00",NAN,NAN,"2021-06-07 13:00:00",NAN,"2021-06-07 13:00:00",NAN,NAN,"2021-06-07 13:00:00",NAN,"2021-06-07 13:00:00",NAN,NAN,"2021-06-07 13:00:00",NAN,"2021-06-07 13:00:00",NAN,NAN,"2021-06-07 13:00:00",NAN,"2021-06-07 13:00:00",12.11227,0,2.32,174.8,25.6,151,4.9,"2021-06-07 12:40:00",0.4,"2021-06-07 12:28:00",4.374,167.3,17.75,150,6.9,"2021-06-07 12:05:30",1.5,"2021-06-07 12:32:00",2.294,3.187
"2021-06-07 14:00:00",9362,64.69,"2021-06-07 13:12:00",13.51,19.91,"2021-06-07 13:16:00",0.083,"2021-06-07 13:27:30",500.1,26.03,27.26,"2021-06-07 13:05:00",24.04,"2021-06-07 14:00:00",73.9,82.2,"2021-06-07 14:00:00",67.52,"2021-06-07 13:33:00",NAN,NAN,"2021-06-07 14:00:00",NAN,"2021-06-07 14:00:00",NAN,NAN,"2021-06-07 14:00:00",NAN,"2021-06-07 14:00:00",NAN,NAN,"2021-06-07 14:00:00",NAN,"2021-06-07 14:00:00",NAN,NAN,"2021-06-07 14:00:00",NAN,"2021-06-07 14:00:00",NAN,NAN,"2021-06-07 14:00:00",NAN,"2021-06-07 14:00:00",NAN,NAN,"2021-06-07 14:00:00",NAN,"2021-06-07 14:00:00",NAN,NAN,"2021-06-07 14:00:00",NAN,"2021-06-07 14:00:00",NAN,NAN,"2021-06-07 14:00:00",NAN,"2021-06-07 14:00:00",NAN,NAN,"2021-06-07 14:00:00",NAN,"2021-06-07 14:00:00",NAN,NAN,"2021-06-07 14:00:00",NAN,"2021-06-07 14:00:00",NAN,NAN,"2021-06-07 14:00:00",NAN,"2021-06-07 14:00:00",NAN,NAN,"2021-06-07 14:00:00",NAN,"2021-06-07 14:00:00",8.338533,0,2.477,161.3,31.41,125,5.8,"2021-06-07 13:58:30",0.8,"2021-06-07 13:21:00",4.718,153.8,24.99,125,9.2,"2021-06-07 13:58:30",1.7,"2021-06-07 13:25:00",1.581,2.931
"2021-06-07 15:00:00",9363,71.33,"2021-06-07 14:00:30",13.54,19.72,"2021-06-07 14:56:30",0.086,"2021-06-07 14:30:30",500.1,24.16,24.65,"2021-06-07 14:49:00",23.71,"2021-06-07 14:14:30",79.81,82.5,"2021-06-07 14:04:30",77.41,"2021-06-07 14:44:30",NAN,NAN,"2021-06-07 15:00:00",NAN,"2021-06-07 15:00:00",NAN,NAN,"2021-06-07 15:00:00",NAN,"2021-06-07 15:00:00",NAN,NAN,"2021-06-07 15:00:00",NAN,"2021-06-07 15:00:00",NAN,NAN,"2021-06-07 15:00:00",NAN,"2021-06-07 15:00:00",NAN,NAN,"2021-06-07 15:00:00",NAN,"2021-06-07 15:00:00",NAN,NAN,"2021-06-07 15:00:00",NAN,"2021-06-07 15:00:00",NAN,NAN,"2021-06-07 15:00:00",NAN,"2021-06-07 15:00:00",NAN,NAN,"2021-06-07 15:00:00",NAN,"2021-06-07 15:00:00",NAN,NAN,"2021-06-07 15:00:00",NAN,"2021-06-07 15:00:00",NAN,NAN,"2021-06-07 15:00:00",NAN,"2021-06-07 15:00:00",NAN,NAN,"2021-06-07 15:00:00",NAN,"2021-06-07 15:00:00",NAN,NAN,"2021-06-07 15:00:00",NAN,"2021-06-07 15:00:00",5.379407,0,2.198,155.7,25.66,150,4.9,"2021-06-07 14:08:00",0,"2021-06-07 14:23:30",4.282,145.7,15.47,161,7.6,"2021-06-07 14:14:00",1.8,"2021-06-07 14:24:30",0.984,2.453
"2021-06-07 16:00:00",9364,77.55,"2021-06-07 15:00:30",13.58,18.8,"2021-06-07 16:00:00",0.089,"2021-06-07 15:15:30",500.1,24.36,24.55,"2021-06-07 15:17:30",24.03,"2021-06-07 15:58:30",79.05,81,"2021-06-07 15:59:00",77.41,"2021-06-07 15:18:30",NAN,NAN,"2021-06-07 16:00:00",NAN,"2021-06-07 16:00:00",NAN,NAN,"2021-06-07 16:00:00",NAN,"2021-06-07 16:00:00",NAN,NAN,"2021-06-07 16:00:00",NAN,"2021-06-07 16:00:00",NAN,NAN,"2021-06-07 16:00:00",NAN,"2021-06-07 16:00:00",NAN,NAN,"2021-06-07 16:00:00",NAN,"2021-06-07 16:00:00",NAN,NAN,"2021-06-07 16:00:00",NAN,"2021-06-07 16:00:00",NAN,NAN,"2021-06-07 16:00:00",NAN,"2021-06-07 16:00:00",NAN,NAN,"2021-06-07 16:00:00",NAN,"2021-06-07 16:00:00",NAN,NAN,"2021-06-07 16:00:00",NAN,"2021-06-07 16:00:00",NAN,NAN,"2021-06-07 16:00:00",NAN,"2021-06-07 16:00:00",NAN,NAN,"2021-06-07 16:00:00",NAN,"2021-06-07 16:00:00",NAN,NAN,"2021-06-07 16:00:00",NAN,"2021-06-07 16:00:00",3.177548,0,1.95,166.2,22.01,182,4.9,"2021-06-07 15:18:00",0.5,"2021-06-07 15:32:30",3.988,157.7,12.45,146,6.5,"2021-06-07 15:02:00",2.1,"2021-06-07 15:36:30",0.58,1.784
"2021-06-07 17:00:00",9365,82.9,"2021-06-07 16:00:30",13.11,13.18,"2021-06-07 16:59:00",0,"2021-06-07 16:36:00",500.1,23.44,23.97,"2021-06-07 16:01:30",22.79,"2021-06-07 16:59:00",84.5,87.5,"2021-06-07 17:00:00",79.69,"2021-06-07 16:01:00",NAN,NAN,"2021-06-07 17:00:00",NAN,"2021-06-07 17:00:00",NAN,NAN,"2021-06-07 17:00:00",NAN,"2021-06-07 17:00:00",NAN,NAN,"2021-06-07 17:00:00",NAN,"2021-06-07 17:00:00",NAN,NAN,"2021-06-07 17:00:00",NAN,"2021-06-07 17:00:00",NAN,NAN,"2021-06-07 17:00:00",NAN,"2021-06-07 17:00:00",NAN,NAN,"2021-06-07 17:00:00",NAN,"2021-06-07 17:00:00",NAN,NAN,"2021-06-07 17:00:00",NAN,"2021-06-07 17:00:00",NAN,NAN,"2021-06-07 17:00:00",NAN,"2021-06-07 17:00:00",NAN,NAN,"2021-06-07 17:00:00",NAN,"2021-06-07 17:00:00",NAN,NAN,"2021-06-07 17:00:00",NAN,"2021-06-07 17:00:00",NAN,NAN,"2021-06-07 17:00:00",NAN,"2021-06-07 17:00:00",NAN,NAN,"2021-06-07 17:00:00",NAN,"2021-06-07 17:00:00",1.028731,0,2.191,170.4,26.28,2,5.7,"2021-06-07 16:30:00",0.4,"2021-06-07 16:59:30",4.271,160.6,16.97,77,7,"2021-06-07 16:28:30",1,"2021-06-07 17:00:00",0.166,0.998
"2021-06-07 18:00:00",9366,86.2,"2021-06-07 17:01:00",12.92,0.087,"2021-06-07 18:00:00",0,"2021-06-07 17:09:00",500.1,22.36,22.81,"2021-06-07 17:00:30",22.13,"2021-06-07 17:58:30",87.7,89.6,"2021-06-07 18:00:00",86.3,"2021-06-07 17:31:30",NAN,NAN,"2021-06-07 18:00:00",NAN,"2021-06-07 18:00:00",NAN,NAN,"2021-06-07 18:00:00",NAN,"2021-06-07 18:00:00",NAN,NAN,"2021-06-07 18:00:00",NAN,"2021-06-07 18:00:00",NAN,NAN,"2021-06-07 18:00:00",NAN,"2021-06-07 18:00:00",NAN,NAN,"2021-06-07 18:00:00",NAN,"2021-06-07 18:00:00",NAN,NAN,"2021-06-07 18:00:00",NAN,"2021-06-07 18:00:00",NAN,NAN,"2021-06-07 18:00:00",NAN,"2021-06-07 18:00:00",NAN,NAN,"2021-06-07 18:00:00",NAN,"2021-06-07 18:00:00",NAN,NAN,"2021-06-07 18:00:00",NAN,"2021-06-07 18:00:00",NAN,NAN,"2021-06-07 18:00:00",NAN,"2021-06-07 18:00:00",NAN,NAN,"2021-06-07 18:00:00",NAN,"2021-06-07 18:00:00",NAN,NAN,"2021-06-07 18:00:00",NAN,"2021-06-07 18:00:00",0.03435732,0,1.268,131.1,32.62,145,4,"2021-06-07 17:51:00",0,"2021-06-07 17:03:00",2.497,129.1,20.8,140,5.9,"2021-06-07 17:52:00",0.3,"2021-06-07 17:16:30",0.018,0.237
"2021-06-07 19:00:00",9367,88.4,"2021-06-07 18:00:30",12.9,0.052,"2021-06-07 18:58:30",0,"2021-06-07 18:00:30",500.2,21.87,22.14,"2021-06-07 18:01:30",21.67,"2021-06-07 18:55:00",91,91.8,"2021-06-07 18:51:00",89,"2021-06-07 18:01:00",NAN,NAN,"2021-06-07 19:00:00",NAN,"2021-06-07 19:00:00",NAN,NAN,"2021-06-07 19:00:00",NAN,"2021-06-07 19:00:00",NAN,NAN,"2021-06-07 19:00:00",NAN,"2021-06-07 19:00:00",NAN,NAN,"2021-06-07 19:00:00",NAN,"2021-06-07 19:00:00",NAN,NAN,"2021-06-07 19:00:00",NAN,"2021-06-07 19:00:00",NAN,NAN,"2021-06-07 19:00:00",NAN,"2021-06-07 19:00:00",NAN,NAN,"2021-06-07 19:00:00",NAN,"2021-06-07 19:00:00",NAN,NAN,"2021-06-07 19:00:00",NAN,"2021-06-07 19:00:00",NAN,NAN,"2021-06-07 19:00:00",NAN,"2021-06-07 19:00:00",NAN,NAN,"2021-06-07 19:00:00",NAN,"2021-06-07 19:00:00",NAN,NAN,"2021-06-07 19:00:00",NAN,"2021-06-07 19:00:00",NAN,NAN,"2021-06-07 19:00:00",NAN,"2021-06-07 19:00:00",0.0008491975,0,1.371,157.6,25.31,146,2.7,"2021-06-07 18:04:00",0,"2021-06-07 18:36:30",3.083,147.4,17.78,142,5.4,"2021-06-07 18:10:00",1.3,"2021-06-07 18:21:30",-0.014,0
"2021-06-07 20:00:00",9368,88.9,"2021-06-07 19:00:30",12.88,0.05,"2021-06-07 19:45:30",0,"2021-06-07 19:00:30",500.6,21.72,21.98,"2021-06-07 19:24:00",21.48,"2021-06-07 19:51:00",91.7,92.6,"2021-06-07 19:56:30",90.7,"2021-06-07 19:04:00",NAN,NAN,"2021-06-07 20:00:00",NAN,"2021-06-07 20:00:00",NAN,NAN,"2021-06-07 20:00:00",NAN,"2021-06-07 20:00:00",NAN,NAN,"2021-06-07 20:00:00",NAN,"2021-06-07 20:00:00",NAN,NAN,"2021-06-07 20:00:00",NAN,"2021-06-07 20:00:00",NAN,NAN,"2021-06-07 20:00:00",NAN,"2021-06-07 20:00:00",NAN,NAN,"2021-06-07 20:00:00",NAN,"2021-06-07 20:00:00",NAN,NAN,"2021-06-07 20:00:00",NAN,"2021-06-07 20:00:00",NAN,NAN,"2021-06-07 20:00:00",NAN,"2021-06-07 20:00:00",NAN,NAN,"2021-06-07 20:00:00",NAN,"2021-06-07 20:00:00",NAN,NAN,"2021-06-07 20:00:00",NAN,"2021-06-07 20:00:00",NAN,NAN,"2021-06-07 20:00:00",NAN,"2021-06-07 20:00:00",NAN,NAN,"2021-06-07 20:00:00",NAN,"2021-06-07 20:00:00",0.0008933778,0,1.538,154.8,23.35,165,3.3,"2021-06-07 19:57:30",0,"2021-06-07 19:11:30",3.094,146.9,15.64,147,6.1,"2021-06-07 19:57:30",1.5,"2021-06-07 19:02:30",-0.014,0
"2021-06-07 21:00:00",9369,88.9,"2021-06-07 20:24:30",12.87,0.05,"2021-06-07 20:33:30",0,"2021-06-07 20:00:30",500.1,21.44,21.55,"2021-06-07 20:11:30",21.35,"2021-06-07 20:24:30",93.6,94.8,"2021-06-07 20:49:30",91.9,"2021-06-07 20:00:30",NAN,NAN,"2021-06-07 21:00:00",NAN,"2021-06-07 21:00:00",NAN,NAN,"2021-06-07 21:00:00",NAN,"2021-06-07 21:00:00",NAN,NAN,"2021-06-07 21:00:00",NAN,"2021-06-07 21:00:00",NAN,NAN,"2021-06-07 21:00:00",NAN,"2021-06-07 21:00:00",NAN,NAN,"2021-06-07 21:00:00",NAN,"2021-06-07 21:00:00",NAN,NAN,"2021-06-07 21:00:00",NAN,"2021-06-07 21:00:00",NAN,NAN,"2021-06-07 21:00:00",NAN,"2021-06-07 21:00:00",NAN,NAN,"2021-06-07 21:00:00",NAN,"2021-06-07 21:00:00",NAN,NAN,"2021-06-07 21:00:00",NAN,"2021-06-07 21:00:00",NAN,NAN,"2021-06-07 21:00:00",NAN,"2021-06-07 21:00:00",NAN,NAN,"2021-06-07 21:00:00",NAN,"2021-06-07 21:00:00",NAN,NAN,"2021-06-07 21:00:00",NAN,"2021-06-07 21:00:00",0.0008087361,0,1.802,160.9,20.21,160,4,"2021-06-07 20:42:30",0.4,"2021-06-07 20:57:30",3.619,153.5,12.41,159,6.6,"2021-06-07 20:04:00",1.3,"2021-06-07 20:39:30",-0.013,0
"2021-06-07 22:00:00",9370,89.5,"2021-06-07 21:58:30",12.84,0.049,"2021-06-07 21:56:30",0,"2021-06-07 21:00:30",500.3,21.33,21.54,"2021-06-07 21:31:30",20.99,"2021-06-07 21:58:00",94.5,95.7,"2021-06-07 21:51:30",93.4,"2021-06-07 21:18:30",NAN,NAN,"2021-06-07 22:00:00",NAN,"2021-06-07 22:00:00",NAN,NAN,"2021-06-07 22:00:00",NAN,"2021-06-07 22:00:00",NAN,NAN,"2021-06-07 22:00:00",NAN,"2021-06-07 22:00:00",NAN,NAN,"2021-06-07 22:00:00",NAN,"2021-06-07 22:00:00",NAN,NAN,"2021-06-07 22:00:00",NAN,"2021-06-07 22:00:00",NAN,NAN,"2021-06-07 22:00:00",NAN,"2021-06-07 22:00:00",NAN,NAN,"2021-06-07 22:00:00",NAN,"2021-06-07 22:00:00",NAN,NAN,"2021-06-07 22:00:00",NAN,"2021-06-07 22:00:00",NAN,NAN,"2021-06-07 22:00:00",NAN,"2021-06-07 22:00:00",NAN,NAN,"2021-06-07 22:00:00",NAN,"2021-06-07 22:00:00",NAN,NAN,"2021-06-07 22:00:00",NAN,"2021-06-07 22:00:00",NAN,NAN,"2021-06-07 22:00:00",NAN,"2021-06-07 22:00:00",0.0007977418,0,1.782,168.4,19.68,153,4.1,"2021-06-07 21:08:00",0,"2021-06-07 21:54:30",3.272,162.9,15.47,172,7.1,"2021-06-07 21:29:00",0.6,"2021-06-07 21:55:00",-0.014,0
"2021-06-07 23:00:00",9371,89.2,"2021-06-07 22:26:30",12.84,0.048,"2021-06-07 22:38:30",0,"2021-06-07 22:00:30",500.7,20.81,21.17,"2021-06-07 22:06:30",20.63,"2021-06-07 22:37:30",95.7,96.5,"2021-06-07 22:35:00",94.5,"2021-06-07 22:02:00",NAN,NAN,"2021-06-07 23:00:00",NAN,"2021-06-07 23:00:00",NAN,NAN,"2021-06-07 23:00:00",NAN,"2021-06-07 23:00:00",NAN,NAN,"2021-06-07 23:00:00",NAN,"2021-06-07 23:00:00",NAN,NAN,"2021-06-07 23:00:00",NAN,"2021-06-07 23:00:00",NAN,NAN,"2021-06-07 23:00:00",NAN,"2021-06-07 23:00:00",NAN,NAN,"2021-06-07 23:00:00",NAN,"2021-06-07 23:00:00",NAN,NAN,"2021-06-07 23:00:00",NAN,"2021-06-07 23:00:00",NAN,NAN,"2021-06-07 23:00:00",NAN,"2021-06-07 23:00:00",NAN,NAN,"2021-06-07 23:00:00",NAN,"2021-06-07 23:00:00",NAN,NAN,"2021-06-07 23:00:00",NAN,"2021-06-07 23:00:00",NAN,NAN,"2021-06-07 23:00:00",NAN,"2021-06-07 23:00:00",NAN,NAN,"2021-06-07 23:00:00",NAN,"2021-06-07 23:00:00",0.000833254,0,1.496,170.5,22.08,209,3.7,"2021-06-07 22:29:30",0.3,"2021-06-07 22:58:30",3.01,162.3,14.68,192,5.7,"2021-06-07 22:37:00",1.2,"2021-06-07 22:00:30",-0.017,0
"2021-06-08 00:00:00",9372,87.9,"2021-06-07 23:57:30",12.82,0.047,"2021-06-07 23:56:00",0,"2021-06-07 23:00:30",500.2,20.38,20.65,"2021-06-07 23:04:00",20.1,"2021-06-07 23:57:30",96.4,97.7,"2021-06-07 23:50:00",94.9,"2021-06-07 23:01:00",NAN,NAN,"2021-06-08 00:00:00",NAN,"2021-06-08 00:00:00",NAN,NAN,"2021-06-08 00:00:00",NAN,"2021-06-08 00:00:00",NAN,NAN,"2021-06-08 00:00:00",NAN,"2021-06-08 00:00:00",NAN,NAN,"2021-06-08 00:00:00",NAN,"2021-06-08 00:00:00",NAN,NAN,"2021-06-08 00:00:00",NAN,"2021-06-08 00:00:00",NAN,NAN,"2021-06-08 00:00:00",NAN,"2021-06-08 00:00:00",NAN,NAN,"2021-06-08 00:00:00",NAN,"2021-06-08 00:00:00",NAN,NAN,"2021-06-08 00:00:00",NAN,"2021-06-08 00:00:00",NAN,NAN,"2021-06-08 00:00:00",NAN,"2021-06-08 00:00:00",NAN,NAN,"2021-06-08 00:00:00",NAN,"2021-06-08 00:00:00",NAN,NAN,"2021-06-08 00:00:00",NAN,"2021-06-08 00:00:00",NAN,NAN,"2021-06-08 00:00:00",NAN,"2021-06-08 00:00:00",0.0007631752,0,1.393,177.7,23.26,180,4,"2021-06-07 23:10:00",0,"2021-06-07 23:28:00",2.807,168.2,15.78,180,5.3,"2021-06-07 23:50:30",0.6,"2021-06-07 23:29:30",-0.018,0
"2021-06-08 01:00:00",9373,88,"2021-06-08 00:00:30",12.81,0.046,"2021-06-08 00:36:30",0,"2021-06-08 00:00:30",500.2,20.13,20.39,"2021-06-08 00:06:30",19.91,"2021-06-08 00:51:00",97.7,98.6,"2021-06-08 00:35:00",96.7,"2021-06-08 00:59:30",NAN,NAN,"2021-06-08 01:00:00",NAN,"2021-06-08 01:00:00",NAN,NAN,"2021-06-08 01:00:00",NAN,"2021-06-08 01:00:00",NAN,NAN,"2021-06-08 01:00:00",NAN,"2021-06-08 01:00:00",NAN,NAN,"2021-06-08 01:00:00",NAN,"2021-06-08 01:00:00",NAN,NAN,"2021-06-08 01:00:00",NAN,"2021-06-08 01:00:00",NAN,NAN,"2021-06-08 01:00:00",NAN,"2021-06-08 01:00:00",NAN,NAN,"2021-06-08 01:00:00",NAN,"2021-06-08 01:00:00",NAN,NAN,"2021-06-08 01:00:00",NAN,"2021-06-08 01:00:00",NAN,NAN,"2021-06-08 01:00:00",NAN,"2021-06-08 01:00:00",NAN,NAN,"2021-06-08 01:00:00",NAN,"2021-06-08 01:00:00",NAN,NAN,"2021-06-08 01:00:00",NAN,"2021-06-08 01:00:00",NAN,NAN,"2021-06-08 01:00:00",NAN,"2021-06-08 01:00:00",0.0008554245,0,1.443,167.8,23.37,184,4,"2021-06-08 00:00:30",0.3,"2021-06-08 00:12:00",3.083,163.9,13.08,177,5.9,"2021-06-08 00:51:30",1.3,"2021-06-08 00:16:30",-0.018,0
"2021-06-08 02:00:00",9374,88.2,"2021-06-08 01:44:00",12.8,0.046,"2021-06-08 01:13:30",0,"2021-06-08 01:00:30",500.2,19.96,20.07,"2021-06-08 01:56:30",19.91,"2021-06-08 01:09:30",96.5,97.7,"2021-06-08 01:50:00",95.5,"2021-06-08 01:33:30",NAN,NAN,"2021-06-08 02:00:00",NAN,"2021-06-08 02:00:00",NAN,NAN,"2021-06-08 02:00:00",NAN,"2021-06-08 02:00:00",NAN,NAN,"2021-06-08 02:00:00",NAN,"2021-06-08 02:00:00",NAN,NAN,"2021-06-08 02:00:00",NAN,"2021-06-08 02:00:00",NAN,NAN,"2021-06-08 02:00:00",NAN,"2021-06-08 02:00:00",NAN,NAN,"2021-06-08 02:00:00",NAN,"2021-06-08 02:00:00",NAN,NAN,"2021-06-08 02:00:00",NAN,"2021-06-08 02:00:00",NAN,NAN,"2021-06-08 02:00:00",NAN,"2021-06-08 02:00:00",NAN,NAN,"2021-06-08 02:00:00",NAN,"2021-06-08 02:00:00",NAN,NAN,"2021-06-08 02:00:00",NAN,"2021-06-08 02:00:00",NAN,NAN,"2021-06-08 02:00:00",NAN,"2021-06-08 02:00:00",NAN,NAN,"2021-06-08 02:00:00",NAN,"2021-06-08 02:00:00",0.0007335274,0,1.671,185.6,25.01,167,5,"2021-06-08 01:10:30",0.4,"2021-06-08 01:08:00",3.259,179.8,13.25,181,7.3,"2021-06-08 01:52:30",1.4,"2021-06-08 01:32:00",-0.017,0
"2021-06-08 03:00:00",9375,86.8,"2021-06-08 02:41:30",12.78,0.046,"2021-06-08 02:57:30",0,"2021-06-08 02:00:30",500.1,19.54,19.98,"2021-06-08 02:00:30",19.06,"2021-06-08 02:59:30",97.9,98.7,"2021-06-08 02:49:30",96.7,"2021-06-08 02:03:30",NAN,NAN,"2021-06-08 03:00:00",NAN,"2021-06-08 03:00:00",NAN,NAN,"2021-06-08 03:00:00",NAN,"2021-06-08 03:00:00",NAN,NAN,"2021-06-08 03:00:00",NAN,"2021-06-08 03:00:00",NAN,NAN,"2021-06-08 03:00:00",NAN,"2021-06-08 03:00:00",NAN,NAN,"2021-06-08 03:00:00",NAN,"2021-06-08 03:00:00",NAN,NAN,"2021-06-08 03:00:00",NAN,"2021-06-08 03:00:00",NAN,NAN,"2021-06-08 03:00:00",NAN,"2021-06-08 03:00:00",NAN,NAN,"2021-06-08 03:00:00",NAN,"2021-06-08 03:00:00",NAN,NAN,"2021-06-08 03:00:00",NAN,"2021-06-08 03:00:00",NAN,NAN,"2021-06-08 03:00:00",NAN,"2021-06-08 03:00:00",NAN,NAN,"2021-06-08 03:00:00",NAN,"2021-06-08 03:00:00",NAN,NAN,"2021-06-08 03:00:00",NAN,"2021-06-08 03:00:00",0.000699273,0,0.718,184.8,81.5,357,2.9,"2021-06-08 02:08:30",0,"2021-06-08 02:20:00",1.502,191.7,64.56,312,4.5,"2021-06-08 02:06:00",0,"2021-06-08 02:26:00",-0.022,0
"2021-06-08 04:00:00",9376,86.1,"2021-06-08 03:13:30",12.75,0.045,"2021-06-08 03:12:30",0,"2021-06-08 03:00:30",500,18.94,19.47,"2021-06-08 03:57:00",18.6,"2021-06-08 03:12:30",99.3,100,"2021-06-08 03:34:30",97.7,"2021-06-08 03:02:00",NAN,NAN,"2021-06-08 04:00:00",NAN,"2021-06-08 04:00:00",NAN,NAN,"2021-06-08 04:00:00",NAN,"2021-06-08 04:00:00",NAN,NAN,"2021-06-08 04:00:00",NAN,"2021-06-08 04:00:00",NAN,NAN,"2021-06-08 04:00:00",NAN,"2021-06-08 04:00:00",NAN,NAN,"2021-06-08 04:00:00",NAN,"2021-06-08 04:00:00",NAN,NAN,"2021-06-08 04:00:00",NAN,"2021-06-08 04:00:00",NAN,NAN,"2021-06-08 04:00:00",NAN,"2021-06-08 04:00:00",NAN,NAN,"2021-06-08 04:00:00",NAN,"2021-06-08 04:00:00",NAN,NAN,"2021-06-08 04:00:00",NAN,"2021-06-08 04:00:00",NAN,NAN,"2021-06-08 04:00:00",NAN,"2021-06-08 04:00:00",NAN,NAN,"2021-06-08 04:00:00",NAN,"2021-06-08 04:00:00",NAN,NAN,"2021-06-08 04:00:00",NAN,"2021-06-08 04:00:00",0.0008910134,0,0.778,48.83,91.4,159,3.1,"2021-06-08 03:45:30",0,"2021-06-08 03:08:00",1.588,250.3,78.25,179,5,"2021-06-08 03:47:30",0,"2021-06-08 03:37:00",-0.023,0
"2021-06-08 05:00:00",9377,87.8,"2021-06-08 04:56:30",12.73,0.045,"2021-06-08 04:09:00",0,"2021-06-08 04:00:30",500.1,19.09,19.63,"2021-06-08 04:02:00",18.75,"2021-06-08 04:59:30",100,100,"2021-06-08 04:01:30",99.6,"2021-06-08 04:33:30",NAN,NAN,"2021-06-08 05:00:00",NAN,"2021-06-08 05:00:00",NAN,NAN,"2021-06-08 05:00:00",NAN,"2021-06-08 05:00:00",NAN,NAN,"2021-06-08 05:00:00",NAN,"2021-06-08 05:00:00",NAN,NAN,"2021-06-08 05:00:00",NAN,"2021-06-08 05:00:00",NAN,NAN,"2021-06-08 05:00:00",NAN,"2021-06-08 05:00:00",NAN,NAN,"2021-06-08 05:00:00",NAN,"2021-06-08 05:00:00",NAN,NAN,"2021-06-08 05:00:00",NAN,"2021-06-08 05:00:00",NAN,NAN,"2021-06-08 05:00:00",NAN,"2021-06-08 05:00:00",NAN,NAN,"2021-06-08 05:00:00",NAN,"2021-06-08 05:00:00",NAN,NAN,"2021-06-08 05:00:00",NAN,"2021-06-08 05:00:00",NAN,NAN,"2021-06-08 05:00:00",NAN,"2021-06-08 05:00:00",NAN,NAN,"2021-06-08 05:00:00",NAN,"2021-06-08 05:00:00",0.0007391355,0,0.573,315.7,85.1,258,3.5,"2021-06-08 04:05:00",0,"2021-06-08 04:11:30",1.221,236.4,71.86,313,4.7,"2021-06-08 04:05:00",0,"2021-06-08 04:15:00",-0.024,0
"2021-06-08 06:00:00",9378,87.5,"2021-06-08 05:07:00",12.71,0.29,"2021-06-08 05:00:30",0,"2021-06-08 05:00:30",500.1,18.74,19.04,"2021-06-08 05:44:00",18.43,"2021-06-08 05:13:30",100,100,"2021-06-08 05:00:30",99.9,"2021-06-08 05:04:00",NAN,NAN,"2021-06-08 06:00:00",NAN,"2021-06-08 06:00:00",NAN,NAN,"2021-06-08 06:00:00",NAN,"2021-06-08 06:00:00",NAN,NAN,"2021-06-08 06:00:00",NAN,"2021-06-08 06:00:00",NAN,NAN,"2021-06-08 06:00:00",NAN,"2021-06-08 06:00:00",NAN,NAN,"2021-06-08 06:00:00",NAN,"2021-06-08 06:00:00",NAN,NAN,"2021-06-08 06:00:00",NAN,"2021-06-08 06:00:00",NAN,NAN,"2021-06-08 06:00:00",NAN,"2021-06-08 06:00:00",NAN,NAN,"2021-06-08 06:00:00",NAN,"2021-06-08 06:00:00",NAN,NAN,"2021-06-08 06:00:00",NAN,"2021-06-08 06:00:00",NAN,NAN,"2021-06-08 06:00:00",NAN,"2021-06-08 06:00:00",NAN,NAN,"2021-06-08 06:00:00",NAN,"2021-06-08 06:00:00",NAN,NAN,"2021-06-08 06:00:00",NAN,"2021-06-08 06:00:00",0.1944499,0,0.557,343.2,70.49,109,1.5,"2021-06-08 05:57:00",0,"2021-06-08 05:01:30",1.091,282.3,50.71,193,3.3,"2021-06-08 05:58:30",0,"2021-06-08 05:22:30",-0.006,0
"2021-06-08 07:00:00",9379,77.7,"2021-06-08 07:00:00",12.81,15.09,"2021-06-08 06:32:30",0.214,"2021-06-08 06:00:30",500.4,20.17,21.48,"2021-06-08 06:59:30",19.01,"2021-06-08 06:01:00",99.2,100,"2021-06-08 06:00:30",96.2,"2021-06-08 07:00:00",NAN,NAN,"2021-06-08 07:00:00",NAN,"2021-06-08 07:00:00",NAN,NAN,"2021-06-08 07:00:00",NAN,"2021-06-08 07:00:00",NAN,NAN,"2021-06-08 07:00:00",NAN,"2021-06-08 07:00:00",NAN,NAN,"2021-06-08 07:00:00",NAN,"2021-06-08 07:00:00",NAN,NAN,"2021-06-08 07:00:00",NAN,"2021-06-08 07:00:00",NAN,NAN,"2021-06-08 07:00:00",NAN,"2021-06-08 07:00:00",NAN,NAN,"2021-06-08 07:00:00",NAN,"2021-06-08 07:00:00",NAN,NAN,"2021-06-08 07:00:00",NAN,"2021-06-08 07:00:00",NAN,NAN,"2021-06-08 07:00:00",NAN,"2021-06-08 07:00:00",NAN,NAN,"2021-06-08 07:00:00",NAN,"2021-06-08 07:00:00",NAN,NAN,"2021-06-08 07:00:00",NAN,"2021-06-08 07:00:00",NAN,NAN,"2021-06-08 07:00:00",NAN,"2021-06-08 07:00:00",3.365094,0,1.068,211.7,33.59,209,2.5,"2021-06-08 06:03:30",0,"2021-06-08 06:08:00",1.813,210.8,25.49,216,3.6,"2021-06-08 06:03:30",0.5,"2021-06-08 06:01:00",0.57,0.263
"2021-06-08 08:00:00",9380,62.22,"2021-06-08 08:00:00",13.3,17.29,"2021-06-08 07:18:30",0,"2021-06-08 07:44:00",717,22.65,23.86,"2021-06-08 08:00:00",21.42,"2021-06-08 07:05:30",87.8,95.7,"2021-06-08 07:00:30",81.9,"2021-06-08 07:57:30",NAN,NAN,"2021-06-08 08:00:00",NAN,"2021-06-08 08:00:00",NAN,NAN,"2021-06-08 08:00:00",NAN,"2021-06-08 08:00:00",NAN,NAN,"2021-06-08 08:00:00",NAN,"2021-06-08 08:00:00",NAN,NAN,"2021-06-08 08:00:00",NAN,"2021-06-08 08:00:00",NAN,NAN,"2021-06-08 08:00:00",NAN,"2021-06-08 08:00:00",NAN,NAN,"2021-06-08 08:00:00",NAN,"2021-06-08 08:00:00",NAN,NAN,"2021-06-08 08:00:00",NAN,"2021-06-08 08:00:00",NAN,NAN,"2021-06-08 08:00:00",NAN,"2021-06-08 08:00:00",NAN,NAN,"2021-06-08 08:00:00",NAN,"2021-06-08 08:00:00",NAN,NAN,"2021-06-08 08:00:00",NAN,"2021-06-08 08:00:00",NAN,NAN,"2021-06-08 08:00:00",NAN,"2021-06-08 08:00:00",NAN,NAN,"2021-06-08 08:00:00",NAN,"2021-06-08 08:00:00",7.442435,0,1.755,183.1,36.59,203,5.5,"2021-06-08 07:35:30",0,"2021-06-08 07:02:00",3.381,170.2,29.59,169,7.6,"2021-06-08 07:33:00",0.6,"2021-06-08 07:05:30",1.343,1.031
"2021-06-08 09:00:00",9381,53.87,"2021-06-08 08:53:00",13.3,18.44,"2021-06-08 08:01:30",0,"2021-06-08 08:00:30",691.5,24.52,25.18,"2021-06-08 08:54:00",23.88,"2021-06-08 08:00:30",80.8,82.6,"2021-06-08 08:14:30",78.79,"2021-06-08 08:40:30",NAN,NAN,"2021-06-08 09:00:00",NAN,"2021-06-08 09:00:00",NAN,NAN,"2021-06-08 09:00:00",NAN,"2021-06-08 09:00:00",NAN,NAN,"2021-06-08 09:00:00",NAN,"2021-06-08 09:00:00",NAN,NAN,"2021-06-08 09:00:00",NAN,"2021-06-08 09:00:00",NAN,NAN,"2021-06-08 09:00:00",NAN,"2021-06-08 09:00:00",NAN,NAN,"2021-06-08 09:00:00",NAN,"2021-06-08 09:00:00",NAN,NAN,"2021-06-08 09:00:00",NAN,"2021-06-08 09:00:00",NAN,NAN,"2021-06-08 09:00:00",NAN,"2021-06-08 09:00:00",NAN,NAN,"2021-06-08 09:00:00",NAN,"2021-06-08 09:00:00",NAN,NAN,"2021-06-08 09:00:00",NAN,"2021-06-08 09:00:00",NAN,NAN,"2021-06-08 09:00:00",NAN,"2021-06-08 09:00:00",NAN,NAN,"2021-06-08 09:00:00",NAN,"2021-06-08 09:00:00",12.17022,0,2.058,171.6,28.46,175,5.1,"2021-06-08 08:55:30",0.5,"2021-06-08 08:01:00",4.067,165.2,17.54,185,6.9,"2021-06-08 08:02:30",0,"2021-06-08 08:20:00",2.273,1.808
"2021-06-08 10:00:00",9382,54.21,"2021-06-08 09:09:00",13.5,19.48,"2021-06-08 09:30:30",0.137,"2021-06-08 09:59:00",500.1,24.86,25.47,"2021-06-08 09:26:30",24.3,"2021-06-08 09:18:00",80.4,82.8,"2021-06-08 09:10:00",78.45,"2021-06-08 09:47:00",NAN,NAN,"2021-06-08 10:00:00",NAN,"2021-06-08 10:00:00",NAN,NAN,"2021-06-08 10:00:00",NAN,"2021-06-08 10:00:00",NAN,NAN,"2021-06-08 10:00:00",NAN,"2021-06-08 10:00:00",NAN,NAN,"2021-06-08 10:00:00",NAN,"2021-06-08 10:00:00",NAN,NAN,"2021-06-08 10:00:00",NAN,"2021-06-08 10:00:00",NAN,NAN,"2021-06-08 10:00:00",NAN,"2021-06-08 10:00:00",NAN,NAN,"2021-06-08 10:00:00",NAN,"2021-06-08 10:00:00",NAN,NAN,"2021-06-08 10:00:00",NAN,"2021-06-08 10:00:00",NAN,NAN,"2021-06-08 10:00:00",NAN,"2021-06-08 10:00:00",NAN,NAN,"2021-06-08 10:00:00",NAN,"2021-06-08 10:00:00",NAN,NAN,"2021-06-08 10:00:00",NAN,"2021-06-08 10:00:00",NAN,NAN,"2021-06-08 10:00:00",NAN,"2021-06-08 10:00:00",13.16136,0,2.799,168.3,25.1,185,6.2,"2021-06-08 09:39:00",0,"2021-06-08 09:23:00",5.545,159.5,16.16,120,10.6,"2021-06-08 09:17:30",2,"2021-06-08 09:53:30",2.408,2.466
"2021-06-08 11:00:00",9383,55.62,"2021-06-08 10:49:30",13.48,19.29,"2021-06-08 10:24:30",0.109,"2021-06-08 10:41:00",500,26.12,27.05,"2021-06-08 10:42:00",24.85,"2021-06-08 10:00:30",75.5,80.6,"2021-06-08 10:00:30",71.3,"2021-06-08 10:42:30",NAN,NAN,"2021-06-08 11:00:00",NAN,"2021-06-08 11:00:00",NAN,NAN,"2021-06-08 11:00:00",NAN,"2021-06-08 11:00:00",NAN,NAN,"2021-06-08 11:00:00",NAN,"2021-06-08 11:00:00",NAN,NAN,"2021-06-08 11:00:00",NAN,"2021-06-08 11:00:00",NAN,NAN,"2021-06-08 11:00:00",NAN,"2021-06-08 11:00:00",NAN,NAN,"2021-06-08 11:00:00",NAN,"2021-06-08 11:00:00",NAN,NAN,"2021-06-08 11:00:00",NAN,"2021-06-08 11:00:00",NAN,NAN,"2021-06-08 11:00:00",NAN,"2021-06-08 11:00:00",NAN,NAN,"2021-06-08 11:00:00",NAN,"2021-06-08 11:00:00",NAN,NAN,"2021-06-08 11:00:00",NAN,"2021-06-08 11:00:00",NAN,NAN,"2021-06-08 11:00:00",NAN,"2021-06-08 11:00:00",NAN,NAN,"2021-06-08 11:00:00",NAN,"2021-06-08 11:00:00",15.27487,0,2.369,164.4,27.85,194,5.4,"2021-06-08 10:46:30",0.5,"2021-06-08 10:21:00",4.853,152.2,17.9,180,8,"2021-06-08 10:45:00",1.6,"2021-06-08 10:17:00",2.912,2.938
"2021-06-08 12:00:00",9384,59.08,"2021-06-08 11:00:30",13.48,19.73,"2021-06-08 11:27:00",0.123,"2021-06-08 11:36:00",500,25.71,26.79,"2021-06-08 11:59:00",24.7,"2021-06-08 11:06:00",78.22,82.7,"2021-06-08 11:07:30",73.45,"2021-06-08 12:00:00",NAN,NAN,"2021-06-08 12:00:00",NAN,"2021-06-08 12:00:00",NAN,NAN,"2021-06-08 12:00:00",NAN,"2021-06-08 12:00:00",NAN,NAN,"2021-06-08 12:00:00",NAN,"2021-06-08 12:00:00",NAN,NAN,"2021-06-08 12:00:00",NAN,"2021-06-08 12:00:00",NAN,NAN,"2021-06-08 12:00:00",NAN,"2021-06-08 12:00:00",NAN,NAN,"2021-06-08 12:00:00",NAN,"2021-06-08 12:00:00",NAN,NAN,"2021-06-08 12:00:00",NAN,"2021-06-08 12:00:00",NAN,NAN,"2021-06-08 12:00:00",NAN,"2021-06-08 12:00:00",NAN,NAN,"2021-06-08 12:00:00",NAN,"2021-06-08 12:00:00",NAN,NAN,"2021-06-08 12:00:00",NAN,"2021-06-08 12:00:00",NAN,NAN,"2021-06-08 12:00:00",NAN,"2021-06-08 12:00:00",NAN,NAN,"2021-06-08 12:00:00",NAN,"2021-06-08 12:00:00",16.56904,0,2.468,158.6,22.52,169,5.9,"2021-06-08 11:27:30",0.7,"2021-06-08 11:21:00",4.915,151.7,14.02,170,8.1,"2021-06-08 11:27:30",2.3,"2021-06-08 11:25:30",3.122,3.181
"2021-06-08 13:00:00",9385,60.52,"2021-06-08 12:10:00",13.51,19.71,"2021-06-08 12:19:00",0.098,"2021-06-08 12:45:30",500,26.42,27,"2021-06-08 12:19:00",25.94,"2021-06-08 12:43:30",75.14,77.37,"2021-06-08 12:08:30",73.2,"2021-06-08 12:10:30",NAN,NAN,"2021-06-08 13:00:00",NAN,"2021-06-08 13:00:00",NAN,NAN,"2021-06-08 13:00:00",NAN,"2021-06-08 13:00:00",NAN,NAN,"2021-06-08 13:00:00",NAN,"2021-06-08 13:00:00",NAN,NAN,"2021-06-08 13:00:00",NAN,"2021-06-08 13:00:00",NAN,NAN,"2021-06-08 13:00:00",NAN,"2021-06-08 13:00:00",NAN,NAN,"2021-06-08 13:00:00",NAN,"2021-06-08 13:00:00",NAN,NAN,"2021-06-08 13:00:00",NAN,"2021-06-08 13:00:00",NAN,NAN,"2021-06-08 13:00:00",NAN,"2021-06-08 13:00:00",NAN,NAN,"2021-06-08 13:00:00",NAN,"2021-06-08 13:00:00",NAN,NAN,"2021-06-08 13:00:00",NAN,"2021-06-08 13:00:00",NAN,NAN,"2021-06-08 13:00:00",NAN,"2021-06-08 13:00:00",NAN,NAN,"2021-06-08 13:00:00",NAN,"2021-06-08 13:00:00",16.38739,0,2.691,173.6,27.77,171,6.1,"2021-06-08 12:45:30",0.5,"2021-06-08 12:49:30",5.332,164.7,17.27,161,8.4,"2021-06-08 12:25:30",1.5,"2021-06-08 12:34:00",3.106,3.176
"2021-06-08 14:00:00",9386,65.95,"2021-06-08 13:03:00",13.51,19.68,"2021-06-08 13:17:00",0.086,"2021-06-08 13:30:30",500,25.02,26.29,"2021-06-08 13:00:30",24.04,"2021-06-08 13:59:00",80.9,83.8,"2021-06-08 14:00:00",76.25,"2021-06-08 13:01:00",NAN,NAN,"2021-06-08 14:00:00",NAN,"2021-06-08 14:00:00",NAN,NAN,"2021-06-08 14:00:00",NAN,"2021-06-08 14:00:00",NAN,NAN,"2021-06-08 14:00:00",NAN,"2021-06-08 14:00:00",NAN,NAN,"2021-06-08 14:00:00",NAN,"2021-06-08 14:00:00",NAN,NAN,"2021-06-08 14:00:00",NAN,"2021-06-08 14:00:00",NAN,NAN,"2021-06-08 14:00:00",NAN,"2021-06-08 14:00:00",NAN,NAN,"2021-06-08 14:00:00",NAN,"2021-06-08 14:00:00",NAN,NAN,"2021-06-08 14:00:00",NAN,"2021-06-08 14:00:00",NAN,NAN,"2021-06-08 14:00:00",NAN,"2021-06-08 14:00:00",NAN,NAN,"2021-06-08 14:00:00",NAN,"2021-06-08 14:00:00",NAN,NAN,"2021-06-08 14:00:00",NAN,"2021-06-08 14:00:00",NAN,NAN,"2021-06-08 14:00:00",NAN,"2021-06-08 14:00:00",9.528456,0,2.381,159.4,21.61,182,5.6,"2021-06-08 13:38:00",0.4,"2021-06-08 13:44:00",5.103,154.4,11.88,153,7.8,"2021-06-08 13:19:00",1.7,"2021-06-08 13:45:30",1.772,2.924
"2021-06-08 15:00:00",9387,73.36,"2021-06-08 14:00:30",13.51,20.14,"2021-06-08 14:19:30",0.078,"2021-06-08 14:45:00",500,24,24.45,"2021-06-08 14:53:00",23.77,"2021-06-08 14:42:00",84.2,85.6,"2021-06-08 14:19:30",81.8,"2021-06-08 14:57:30",NAN,NAN,"2021-06-08 15:00:00",NAN,"2021-06-08 15:00:00",NAN,NAN,"2021-06-08 15:00:00",NAN,"2021-06-08 15:00:00",NAN,NAN,"2021-06-08 15:00:00",NAN,"2021-06-08 15:00:00",NAN,NAN,"2021-06-08 15:00:00",NAN,"2021-06-08 15:00:00",NAN,NAN,"2021-06-08 15:00:00",NAN,"2021-06-08 15:00:00",NAN,NAN,"2021-06-08 15:00:00",NAN,"2021-06-08 15:00:00",NAN,NAN,"2021-06-08 15:00:00",NAN,"2021-06-08 15:00:00",NAN,NAN,"2021-06-08 15:00:00",NAN,"2021-06-08 15:00:00",NAN,NAN,"2021-06-08 15:00:00",NAN,"2021-06-08 15:00:00",NAN,NAN,"2021-06-08 15:00:00",NAN,"2021-06-08 15:00:00",NAN,NAN,"2021-06-08 15:00:00",NAN,"2021-06-08 15:00:00",NAN,NAN,"2021-06-08 15:00:00",NAN,"2021-06-08 15:00:00",7.795936,0,2.459,156.4,26.88,152,6.2,"2021-06-08 14:14:00",0.4,"2021-06-08 14:47:30",5.152,146.3,16.42,138,8.1,"2021-06-08 14:14:00",2.2,"2021-06-08 14:51:30",1.411,2.445
"2021-06-08 16:00:00",9388,78.69,"2021-06-08 15:03:00",13.54,19.68,"2021-06-08 16:00:00",0.085,"2021-06-08 15:15:30",500,23.75,24.3,"2021-06-08 15:20:30",23.25,"2021-06-08 15:53:30",82.5,84.4,"2021-06-08 15:50:00",79.82,"2021-06-08 15:17:00",NAN,NAN,"2021-06-08 16:00:00",NAN,"2021-06-08 16:00:00",NAN,NAN,"2021-06-08 16:00:00",NAN,"2021-06-08 16:00:00",NAN,NAN,"2021-06-08 16:00:00",NAN,"2021-06-08 16:00:00",NAN,NAN,"2021-06-08 16:00:00",NAN,"2021-06-08 16:00:00",NAN,NAN,"2021-06-08 16:00:00",NAN,"2021-06-08 16:00:00",NAN,NAN,"2021-06-08 16:00:00",NAN,"2021-06-08 16:00:00",NAN,NAN,"2021-06-08 16:00:00",NAN,"2021-06-08 16:00:00",NAN,NAN,"2021-06-08 16:00:00",NAN,"2021-06-08 16:00:00",NAN,NAN,"2021-06-08 16:00:00",NAN,"2021-06-08 16:00:00",NAN,NAN,"2021-06-08 16:00:00",NAN,"2021-06-08 16:00:00",NAN,NAN,"2021-06-08 16:00:00",NAN,"2021-06-08 16:00:00",NAN,NAN,"2021-06-08 16:00:00",NAN,"2021-06-08 16:00:00",5.350294,0,2.193,146,25.86,169,5.6,"2021-06-08 15:12:30",0.3,"2021-06-08 15:32:00",4.363,141.1,15.12,153,7.5,"2021-06-08 15:52:30",0,"2021-06-08 15:47:00",0.968,1.783
"2021-06-08 17:00:00",9389,82.1,"2021-06-08 16:00:30",13.11,13.18,"2021-06-08 16:59:00",0,"2021-06-08 16:44:30",500,22.69,23.41,"2021-06-08 16:04:00",21.81,"2021-06-08 17:00:00",88.5,91.7,"2021-06-08 16:59:30",82,"2021-06-08 16:01:30",NAN,NAN,"2021-06-08 17:00:00",NAN,"2021-06-08 17:00:00",NAN,NAN,"2021-06-08 17:00:00",NAN,"2021-06-08 17:00:00",NAN,NAN,"2021-06-08 17:00:00",NAN,"2021-06-08 17:00:00",NAN,NAN,"2021-06-08 17:00:00",NAN,"2021-06-08 17:00:00",NAN,NAN,"2021-06-08 17:00:00",NAN,"2021-06-08 17:00:00",NAN,NAN,"2021-06-08 17:00:00",NAN,"2021-06-08 17:00:00",NAN,NAN,"2021-06-08 17:00:00",NAN,"2021-06-08 17:00:00",NAN,NAN,"2021-06-08 17:00:00",NAN,"2021-06-08 17:00:00",NAN,NAN,"2021-06-08 17:00:00",NAN,"2021-06-08 17:00:00",NAN,NAN,"2021-06-08 17:00:00",NAN,"2021-06-08 17:00:00",NAN,NAN,"2021-06-08 17:00:00",NAN,"2021-06-08 17:00:00",NAN,NAN,"2021-06-08 17:00:00",NAN,"2021-06-08 17:00:00",1.801085,0,2.364,153.9,27.26,145,6.7,"2021-06-08 16:10:00",0.6,"2021-06-08 16:33:00",5.108,147.5,13.19,154,8.5,"2021-06-08 16:51:00",1.5,"2021-06-08 16:01:00",0.297,0.999
"2021-06-08 18:00:00",9390,83,"2021-06-08 17:05:30",12.92,0.085,"2021-06-08 18:00:00",0,"2021-06-08 17:12:30",500.1,20.9,21.75,"2021-06-08 17:00:30",20.43,"2021-06-08 18:00:00",94.5,96.8,"2021-06-08 17:57:00",91,"2021-06-08 17:01:00",NAN,NAN,"2021-06-08 18:00:00",NAN,"2021-06-08 18:00:00",NAN,NAN,"2021-06-08 18:00:00",NAN,"2021-06-08 18:00:00",NAN,NAN,"2021-06-08 18:00:00",NAN,"2021-06-08 18:00:00",NAN,NAN,"2021-06-08 18:00:00",NAN,"2021-06-08 18:00:00",NAN,NAN,"2021-06-08 18:00:00",NAN,"2021-06-08 18:00:00",NAN,NAN,"2021-06-08 18:00:00",NAN,"2021-06-08 18:00:00",NAN,NAN,"2021-06-08 18:00:00",NAN,"2021-06-08 18:00:00",NAN,NAN,"2021-06-08 18:00:00",NAN,"2021-06-08 18:00:00",NAN,NAN,"2021-06-08 18:00:00",NAN,"2021-06-08 18:00:00",NAN,NAN,"2021-06-08 18:00:00",NAN,"2021-06-08 18:00:00",NAN,NAN,"2021-06-08 18:00:00",NAN,"2021-06-08 18:00:00",NAN,NAN,"2021-06-08 18:00:00",NAN,"2021-06-08 18:00:00",0.04667884,0,2.547,143.6,24.63,149,5.6,"2021-06-08 17:43:00",0,"2021-06-08 17:59:30",5.392,139.8,11.97,130,8.7,"2021-06-08 17:03:00",2,"2021-06-08 17:20:30",0.017,0.239
"2021-06-08 19:00:00",9391,85,"2021-06-08 18:00:30",12.89,0.053,"2021-06-08 18:57:00",0,"2021-06-08 18:00:30",500.1,20.16,20.46,"2021-06-08 18:00:30",20.04,"2021-06-08 18:53:30",98.8,100,"2021-06-08 18:49:30",96.4,"2021-06-08 18:00:30",NAN,NAN,"2021-06-08 19:00:00",NAN,"2021-06-08 19:00:00",NAN,NAN,"2021-06-08 19:00:00",NAN,"2021-06-08 19:00:00",NAN,NAN,"2021-06-08 19:00:00",NAN,"2021-06-08 19:00:00",NAN,NAN,"2021-06-08 19:00:00",NAN,"2021-06-08 19:00:00",NAN,NAN,"2021-06-08 19:00:00",NAN,"2021-06-08 19:00:00",NAN,NAN,"2021-06-08 19:00:00",NAN,"2021-06-08 19:00:00",NAN,NAN,"2021-06-08 19:00:00",NAN,"2021-06-08 19:00:00",NAN,NAN,"2021-06-08 19:00:00",NAN,"2021-06-08 19:00:00",NAN,NAN,"2021-06-08 19:00:00",NAN,"2021-06-08 19:00:00",NAN,NAN,"2021-06-08 19:00:00",NAN,"2021-06-08 19:00:00",NAN,NAN,"2021-06-08 19:00:00",NAN,"2021-06-08 19:00:00",NAN,NAN,"2021-06-08 19:00:00",NAN,"2021-06-08 19:00:00",0.001068314,0.6,2.514,150.2,21.58,177,6.1,"2021-06-08 18:06:30",0.7,"2021-06-08 18:34:30",5.532,140.9,11.47,154,8.7,"2021-06-08 18:23:00",2.6,"2021-06-08 18:18:30",-0.016,0
"2021-06-08 20:00:00",9392,88.2,"2021-06-08 19:00:30",12.88,0.051,"2021-06-08 19:44:00",0,"2021-06-08 19:00:30",500.1,20.11,20.19,"2021-06-08 19:09:00",20.04,"2021-06-08 19:57:00",99.9,100,"2021-06-08 19:04:30",99.3,"2021-06-08 19:01:00",NAN,NAN,"2021-06-08 20:00:00",NAN,"2021-06-08 20:00:00",NAN,NAN,"2021-06-08 20:00:00",NAN,"2021-06-08 20:00:00",NAN,NAN,"2021-06-08 20:00:00",NAN,"2021-06-08 20:00:00",NAN,NAN,"2021-06-08 20:00:00",NAN,"2021-06-08 20:00:00",NAN,NAN,"2021-06-08 20:00:00",NAN,"2021-06-08 20:00:00",NAN,NAN,"2021-06-08 20:00:00",NAN,"2021-06-08 20:00:00",NAN,NAN,"2021-06-08 20:00:00",NAN,"2021-06-08 20:00:00",NAN,NAN,"2021-06-08 20:00:00",NAN,"2021-06-08 20:00:00",NAN,NAN,"2021-06-08 20:00:00",NAN,"2021-06-08 20:00:00",NAN,NAN,"2021-06-08 20:00:00",NAN,"2021-06-08 20:00:00",NAN,NAN,"2021-06-08 20:00:00",NAN,"2021-06-08 20:00:00",NAN,NAN,"2021-06-08 20:00:00",NAN,"2021-06-08 20:00:00",0.0009968941,0.8,2.203,164.6,23.11,166,4.4,"2021-06-08 19:11:30",0.3,"2021-06-08 19:15:30",4.279,153.6,12.34,136,6.7,"2021-06-08 19:09:00",2.3,"2021-06-08 19:05:00",-0.017,0
"2021-06-08 21:00:00",9393,88.7,"2021-06-08 20:29:00",12.86,0.049,"2021-06-08 20:59:00",0,"2021-06-08 20:00:30",500.1,19.7,20.07,"2021-06-08 20:09:00",19.26,"2021-06-08 21:00:00",99.9,100,"2021-06-08 20:02:30",99.3,"2021-06-08 20:33:00",NAN,NAN,"2021-06-08 21:00:00",NAN,"2021-06-08 21:00:00",NAN,NAN,"2021-06-08 21:00:00",NAN,"2021-06-08 21:00:00",NAN,NAN,"2021-06-08 21:00:00",NAN,"2021-06-08 21:00:00",NAN,NAN,"2021-06-08 21:00:00",NAN,"2021-06-08 21:00:00",NAN,NAN,"2021-06-08 21:00:00",NAN,"2021-06-08 21:00:00",NAN,NAN,"2021-06-08 21:00:00",NAN,"2021-06-08 21:00:00",NAN,NAN,"2021-06-08 21:00:00",NAN,"2021-06-08 21:00:00",NAN,NAN,"2021-06-08 21:00:00",NAN,"2021-06-08 21:00:00",NAN,NAN,"2021-06-08 21:00:00",NAN,"2021-06-08 21:00:00",NAN,NAN,"2021-06-08 21:00:00",NAN,"2021-06-08 21:00:00",NAN,NAN,"2021-06-08 21:00:00",NAN,"2021-06-08 21:00:00",NAN,NAN,"2021-06-08 21:00:00",NAN,"2021-06-08 21:00:00",0.0009079374,0.2,2.458,159.6,24.28,181,5.8,"2021-06-08 20:11:00",0.6,"2021-06-08 20:55:30",4.797,150.7,15.62,154,8.1,"2021-06-08 20:12:00",2.1,"2021-06-08 20:18:30",-0.017,0
"2021-06-08 22:00:00",9394,88.2,"2021-06-08 21:18:00",12.83,0.048,"2021-06-08 21:23:30",0,"2021-06-08 21:00:30",500.1,19.33,19.61,"2021-06-08 22:00:00",19.19,"2021-06-08 21:29:00",99.3,100,"2021-06-08 21:04:30",97.9,"2021-06-08 22:00:00",NAN,NAN,"2021-06-08 22:00:00",NAN,"2021-06-08 22:00:00",NAN,NAN,"2021-06-08 22:00:00",NAN,"2021-06-08 22:00:00",NAN,NAN,"2021-06-08 22:00:00",NAN,"2021-06-08 22:00:00",NAN,NAN,"2021-06-08 22:00:00",NAN,"2021-06-08 22:00:00",NAN,NAN,"2021-06-08 22:00:00",NAN,"2021-06-08 22:00:00",NAN,NAN,"2021-06-08 22:00:00",NAN,"2021-06-08 22:00:00",NAN,NAN,"2021-06-08 22:00:00",NAN,"2021-06-08 22:00:00",NAN,NAN,"2021-06-08 22:00:00",NAN,"2021-06-08 22:00:00",NAN,NAN,"2021-06-08 22:00:00",NAN,"2021-06-08 22:00:00",NAN,NAN,"2021-06-08 22:00:00",NAN,"2021-06-08 22:00:00",NAN,NAN,"2021-06-08 22:00:00",NAN,"2021-06-08 22:00:00",NAN,NAN,"2021-06-08 22:00:00",NAN,"2021-06-08 22:00:00",0.0009375654,0,1.257,166.8,19.44,168,3.8,"2021-06-08 21:19:30",0,"2021-06-08 21:21:30",2.72,162.5,14.9,138,6,"2021-06-08 21:19:30",1.1,"2021-06-08 21:39:30",-0.02,0
"2021-06-08 23:00:00",9395,89.7,"2021-06-08 22:00:30",12.82,0.047,"2021-06-08 22:46:30",0,"2021-06-08 22:00:30",500,20.13,20.44,"2021-06-08 22:59:00",19.58,"2021-06-08 22:01:00",95.2,98,"2021-06-08 22:04:30",93.2,"2021-06-08 22:48:00",NAN,NAN,"2021-06-08 23:00:00",NAN,"2021-06-08 23:00:00",NAN,NAN,"2021-06-08 23:00:00",NAN,"2021-06-08 23:00:00",NAN,NAN,"2021-06-08 23:00:00",NAN,"2021-06-08 23:00:00",NAN,NAN,"2021-06-08 23:00:00",NAN,"2021-06-08 23:00:00",NAN,NAN,"2021-06-08 23:00:00",NAN,"2021-06-08 23:00:00",NAN,NAN,"2021-06-08 23:00:00",NAN,"2021-06-08 23:00:00",NAN,NAN,"2021-06-08 23:00:00",NAN,"2021-06-08 23:00:00",NAN,NAN,"2021-06-08 23:00:00",NAN,"2021-06-08 23:00:00",NAN,NAN,"2021-06-08 23:00:00",NAN,"2021-06-08 23:00:00",NAN,NAN,"2021-06-08 23:00:00",NAN,"2021-06-08 23:00:00",NAN,NAN,"2021-06-08 23:00:00",NAN,"2021-06-08 23:00:00",NAN,NAN,"2021-06-08 23:00:00",NAN,"2021-06-08 23:00:00",0.0007029102,0,2.022,144.4,20.11,128,5.6,"2021-06-08 22:48:30",0.4,"2021-06-08 22:05:30",4.542,137.3,13.32,133,9.1,"2021-06-08 22:55:00",2.4,"2021-06-08 22:08:30",-0.014,0
"2021-06-09 00:00:00",9396,90.3,"2021-06-09 00:00:00",12.82,0.047,"2021-06-08 23:58:00",0,"2021-06-08 23:00:30",500.1,20.39,20.53,"2021-06-08 23:41:30",20.24,"2021-06-08 23:02:00",95.6,97.4,"2021-06-08 23:50:00",93,"2021-06-08 23:01:00",NAN,NAN,"2021-06-09 00:00:00",NAN,"2021-06-09 00:00:00",NAN,NAN,"2021-06-09 00:00:00",NAN,"2021-06-09 00:00:00",NAN,NAN,"2021-06-09 00:00:00",NAN,"2021-06-09 00:00:00",NAN,NAN,"2021-06-09 00:00:00",NAN,"2021-06-09 00:00:00",NAN,NAN,"2021-06-09 00:00:00",NAN,"2021-06-09 00:00:00",NAN,NAN,"2021-06-09 00:00:00",NAN,"2021-06-09 00:00:00",NAN,NAN,"2021-06-09 00:00:00",NAN,"2021-06-09 00:00:00",NAN,NAN,"2021-06-09 00:00:00",NAN,"2021-06-09 00:00:00",NAN,NAN,"2021-06-09 00:00:00",NAN,"2021-06-09 00:00:00",NAN,NAN,"2021-06-09 00:00:00",NAN,"2021-06-09 00:00:00",NAN,NAN,"2021-06-09 00:00:00",NAN,"2021-06-09 00:00:00",NAN,NAN,"2021-06-09 00:00:00",NAN,"2021-06-09 00:00:00",0.000548857,0,2.362,139.4,22.66,136,6.2,"2021-06-08 23:13:00",0,"2021-06-08 23:30:00",5.132,131.4,11.85,133,8.7,"2021-06-08 23:20:00",2.3,"2021-06-08 23:20:30",-0.013,0
"2021-06-09 01:00:00",9397,89.7,"2021-06-09 00:18:00",12.81,0.047,"2021-06-09 00:06:30",0,"2021-06-09 00:00:30",500,20.34,20.44,"2021-06-09 00:26:30",20.3,"2021-06-09 00:19:30",97.5,98.1,"2021-06-09 00:35:00",96.7,"2021-06-09 00:01:00",NAN,NAN,"2021-06-09 01:00:00",NAN,"2021-06-09 01:00:00",NAN,NAN,"2021-06-09 01:00:00",NAN,"2021-06-09 01:00:00",NAN,NAN,"2021-06-09 01:00:00",NAN,"2021-06-09 01:00:00",NAN,NAN,"2021-06-09 01:00:00",NAN,"2021-06-09 01:00:00",NAN,NAN,"2021-06-09 01:00:00",NAN,"2021-06-09 01:00:00",NAN,NAN,"2021-06-09 01:00:00",NAN,"2021-06-09 01:00:00",NAN,NAN,"2021-06-09 01:00:00",NAN,"2021-06-09 01:00:00",NAN,NAN,"2021-06-09 01:00:00",NAN,"2021-06-09 01:00:00",NAN,NAN,"2021-06-09 01:00:00",NAN,"2021-06-09 01:00:00",NAN,NAN,"2021-06-09 01:00:00",NAN,"2021-06-09 01:00:00",NAN,NAN,"2021-06-09 01:00:00",NAN,"2021-06-09 01:00:00",NAN,NAN,"2021-06-09 01:00:00",NAN,"2021-06-09 01:00:00",0.0005935024,0,2.034,156.1,21.83,139,5,"2021-06-09 00:13:00",0.5,"2021-06-09 00:12:30",4.565,145.2,11.08,160,6.6,"2021-06-09 00:15:00",2.3,"2021-06-09 00:41:30",-0.016,0
"2021-06-09 02:00:00",9398,90.1,"2021-06-09 01:02:30",12.79,0.047,"2021-06-09 01:45:00",0,"2021-06-09 01:00:30",500.1,20.43,20.57,"2021-06-09 01:54:00",20.3,"2021-06-09 01:06:00",96.6,98,"2021-06-09 01:04:30",95.5,"2021-06-09 01:46:00",NAN,NAN,"2021-06-09 02:00:00",NAN,"2021-06-09 02:00:00",NAN,NAN,"2021-06-09 02:00:00",NAN,"2021-06-09 02:00:00",NAN,NAN,"2021-06-09 02:00:00",NAN,"2021-06-09 02:00:00",NAN,NAN,"2021-06-09 02:00:00",NAN,"2021-06-09 02:00:00",NAN,NAN,"2021-06-09 02:00:00",NAN,"2021-06-09 02:00:00",NAN,NAN,"2021-06-09 02:00:00",NAN,"2021-06-09 02:00:00",NAN,NAN,"2021-06-09 02:00:00",NAN,"2021-06-09 02:00:00",NAN,NAN,"2021-06-09 02:00:00",NAN,"2021-06-09 02:00:00",NAN,NAN,"2021-06-09 02:00:00",NAN,"2021-06-09 02:00:00",NAN,NAN,"2021-06-09 02:00:00",NAN,"2021-06-09 02:00:00",NAN,NAN,"2021-06-09 02:00:00",NAN,"2021-06-09 02:00:00",NAN,NAN,"2021-06-09 02:00:00",NAN,"2021-06-09 02:00:00",0.0004606557,0,1.938,158.1,22.96,127,4.6,"2021-06-09 01:06:00",0.6,"2021-06-09 01:18:30",4.128,149.1,11.94,148,7.3,"2021-06-09 01:02:00",2,"2021-06-09 01:56:30",-0.016,0
"2021-06-09 03:00:00",9399,90.1,"2021-06-09 02:47:00",12.77,0.046,"2021-06-09 02:40:00",0,"2021-06-09 02:00:30",500.1,20.54,20.74,"2021-06-09 02:49:00",20.37,"2021-06-09 02:23:00",96.5,97.7,"2021-06-09 02:50:00",95.5,"2021-06-09 02:02:00",NAN,NAN,"2021-06-09 03:00:00",NAN,"2021-06-09 03:00:00",NAN,NAN,"2021-06-09 03:00:00",NAN,"2021-06-09 03:00:00",NAN,NAN,"2021-06-09 03:00:00",NAN,"2021-06-09 03:00:00",NAN,NAN,"2021-06-09 03:00:00",NAN,"2021-06-09 03:00:00",NAN,NAN,"2021-06-09 03:00:00",NAN,"2021-06-09 03:00:00",NAN,NAN,"2021-06-09 03:00:00",NAN,"2021-06-09 03:00:00",NAN,NAN,"2021-06-09 03:00:00",NAN,"2021-06-09 03:00:00",NAN,NAN,"2021-06-09 03:00:00",NAN,"2021-06-09 03:00:00",NAN,NAN,"2021-06-09 03:00:00",NAN,"2021-06-09 03:00:00",NAN,NAN,"2021-06-09 03:00:00",NAN,"2021-06-09 03:00:00",NAN,NAN,"2021-06-09 03:00:00",NAN,"2021-06-09 03:00:00",NAN,NAN,"2021-06-09 03:00:00",NAN,"2021-06-09 03:00:00",0.0004487912,0,1.886,175.7,19.35,155,6.1,"2021-06-09 02:58:00",0,"2021-06-09 02:11:30",3.774,167.2,15.01,167,7.4,"2021-06-09 02:39:30",0.8,"2021-06-09 02:15:00",-0.016,0
"2021-06-09 04:00:00",9400,90.2,"2021-06-09 03:01:00",12.76,0.047,"2021-06-09 03:17:00",0,"2021-06-09 03:00:30",500.1,20.41,20.57,"2021-06-09 03:06:30",20.27,"2021-06-09 03:44:30",97.6,98.4,"2021-06-09 03:19:30",96.8,"2021-06-09 03:03:30",NAN,NAN,"2021-06-09 04:00:00",NAN,"2021-06-09 04:00:00",NAN,NAN,"2021-06-09 04:00:00",NAN,"2021-06-09 04:00:00",NAN,NAN,"2021-06-09 04:00:00",NAN,"2021-06-09 04:00:00",NAN,NAN,"2021-06-09 04:00:00",NAN,"2021-06-09 04:00:00",NAN,NAN,"2021-06-09 04:00:00",NAN,"2021-06-09 04:00:00",NAN,NAN,"2021-06-09 04:00:00",NAN,"2021-06-09 04:00:00",NAN,NAN,"2021-06-09 04:00:00",NAN,"2021-06-09 04:00:00",NAN,NAN,"2021-06-09 04:00:00",NAN,"2021-06-09 04:00:00",NAN,NAN,"2021-06-09 04:00:00",NAN,"2021-06-09 04:00:00",NAN,NAN,"2021-06-09 04:00:00",NAN,"2021-06-09 04:00:00",NAN,NAN,"2021-06-09 04:00:00",NAN,"2021-06-09 04:00:00",NAN,NAN,"2021-06-09 04:00:00",NAN,"2021-06-09 04:00:00",0.0004517979,0,2.213,180.7,20.93,184,4.2,"2021-06-09 03:59:30",0.4,"2021-06-09 03:24:00",4.293,173.4,13.89,159,7.6,"2021-06-09 03:01:00",1.8,"2021-06-09 03:53:00",-0.015,0
"2021-06-09 05:00:00",9401,90.4,"2021-06-09 05:00:00",12.74,0.047,"2021-06-09 04:27:00",0,"2021-06-09 04:00:30",500.2,20.25,20.47,"2021-06-09 04:04:00",20.1,"2021-06-09 04:28:30",97.6,98.3,"2021-06-09 04:19:30",96.9,"2021-06-09 04:02:30",NAN,NAN,"2021-06-09 05:00:00",NAN,"2021-06-09 05:00:00",NAN,NAN,"2021-06-09 05:00:00",NAN,"2021-06-09 05:00:00",NAN,NAN,"2021-06-09 05:00:00",NAN,"2021-06-09 05:00:00",NAN,NAN,"2021-06-09 05:00:00",NAN,"2021-06-09 05:00:00",NAN,NAN,"2021-06-09 05:00:00",NAN,"2021-06-09 05:00:00",NAN,NAN,"2021-06-09 05:00:00",NAN,"2021-06-09 05:00:00",NAN,NAN,"2021-06-09 05:00:00",NAN,"2021-06-09 05:00:00",NAN,NAN,"2021-06-09 05:00:00",NAN,"2021-06-09 05:00:00",NAN,NAN,"2021-06-09 05:00:00",NAN,"2021-06-09 05:00:00",NAN,NAN,"2021-06-09 05:00:00",NAN,"2021-06-09 05:00:00",NAN,NAN,"2021-06-09 05:00:00",NAN,"2021-06-09 05:00:00",NAN,NAN,"2021-06-09 05:00:00",NAN,"2021-06-09 05:00:00",0.0004100609,0,1.931,184.3,19.42,144,4.8,"2021-06-09 04:07:00",0,"2021-06-09 04:21:30",3.811,177.7,11.35,169,7.3,"2021-06-09 04:43:00",1.8,"2021-06-09 04:02:00",-0.016,0
"2021-06-09 06:00:00",9402,90,"2021-06-09 05:55:00",12.71,0.24,"2021-06-09 05:00:30",0,"2021-06-09 05:00:30",500.4,20.08,20.24,"2021-06-09 05:00:30",19.91,"2021-06-09 05:53:30",97.8,98.5,"2021-06-09 05:19:30",97.1,"2021-06-09 05:00:30",NAN,NAN,"2021-06-09 06:00:00",NAN,"2021-06-09 06:00:00",NAN,NAN,"2021-06-09 06:00:00",NAN,"2021-06-09 06:00:00",NAN,NAN,"2021-06-09 06:00:00",NAN,"2021-06-09 06:00:00",NAN,NAN,"2021-06-09 06:00:00",NAN,"2021-06-09 06:00:00",NAN,NAN,"2021-06-09 06:00:00",NAN,"2021-06-09 06:00:00",NAN,NAN,"2021-06-09 06:00:00",NAN,"2021-06-09 06:00:00",NAN,NAN,"2021-06-09 06:00:00",NAN,"2021-06-09 06:00:00",NAN,NAN,"2021-06-09 06:00:00",NAN,"2021-06-09 06:00:00",NAN,NAN,"2021-06-09 06:00:00",NAN,"2021-06-09 06:00:00",NAN,NAN,"2021-06-09 06:00:00",NAN,"2021-06-09 06:00:00",NAN,NAN,"2021-06-09 06:00:00",NAN,"2021-06-09 06:00:00",NAN,NAN,"2021-06-09 06:00:00",NAN,"2021-06-09 06:00:00",0.2253374,0,2.424,179.9,23.65,163,5.3,"2021-06-09 05:38:30",0.5,"2021-06-09 05:48:00",4.8,172.4,11.69,178,7.8,"2021-06-09 05:32:00",2.5,"2021-06-09 05:10:00",0.001,0
"2021-06-09 07:00:00",9403,90.2,"2021-06-09 06:01:30",12.81,12.88,"2021-06-09 06:02:00",0.104,"2021-06-09 06:01:30",500.4,20.35,20.73,"2021-06-09 06:56:30",19.97,"2021-06-09 06:01:00",96.4,98,"2021-06-09 06:04:30",94.7,"2021-06-09 06:48:30",NAN,NAN,"2021-06-09 07:00:00",NAN,"2021-06-09 07:00:00",NAN,NAN,"2021-06-09 07:00:00",NAN,"2021-06-09 07:00:00",NAN,NAN,"2021-06-09 07:00:00",NAN,"2021-06-09 07:00:00",NAN,NAN,"2021-06-09 07:00:00",NAN,"2021-06-09 07:00:00",NAN,NAN,"2021-06-09 07:00:00",NAN,"2021-06-09 07:00:00",NAN,NAN,"2021-06-09 07:00:00",NAN,"2021-06-09 07:00:00",NAN,NAN,"2021-06-09 07:00:00",NAN,"2021-06-09 07:00:00",NAN,NAN,"2021-06-09 07:00:00",NAN,"2021-06-09 07:00:00",NAN,NAN,"2021-06-09 07:00:00",NAN,"2021-06-09 07:00:00",NAN,NAN,"2021-06-09 07:00:00",NAN,"2021-06-09 07:00:00",NAN,NAN,"2021-06-09 07:00:00",NAN,"2021-06-09 07:00:00",NAN,NAN,"2021-06-09 07:00:00",NAN,"2021-06-09 07:00:00",2.051247,0,2.502,173.5,18.64,153,5.5,"2021-06-09 06:47:00",0.7,"2021-06-09 06:36:00",4.867,168.4,11.5,162,7.8,"2021-06-09 06:04:00",2.5,"2021-06-09 06:33:00",0.312,0.261
"2021-06-09 08:00:00",9404,78.49,"2021-06-09 08:00:00",13.53,15.73,"2021-06-09 07:04:30",0.175,"2021-06-09 07:56:00",500.2,21.2,21.94,"2021-06-09 07:59:30",20.63,"2021-06-09 07:05:30",92.1,95.2,"2021-06-09 07:07:30",88.7,"2021-06-09 07:47:00",NAN,NAN,"2021-06-09 08:00:00",NAN,"2021-06-09 08:00:00",NAN,NAN,"2021-06-09 08:00:00",NAN,"2021-06-09 08:00:00",NAN,NAN,"2021-06-09 08:00:00",NAN,"2021-06-09 08:00:00",NAN,NAN,"2021-06-09 08:00:00",NAN,"2021-06-09 08:00:00",NAN,NAN,"2021-06-09 08:00:00",NAN,"2021-06-09 08:00:00",NAN,NAN,"2021-06-09 08:00:00",NAN,"2021-06-09 08:00:00",NAN,NAN,"2021-06-09 08:00:00",NAN,"2021-06-09 08:00:00",NAN,NAN,"2021-06-09 08:00:00",NAN,"2021-06-09 08:00:00",NAN,NAN,"2021-06-09 08:00:00",NAN,"2021-06-09 08:00:00",NAN,NAN,"2021-06-09 08:00:00",NAN,"2021-06-09 08:00:00",NAN,NAN,"2021-06-09 08:00:00",NAN,"2021-06-09 08:00:00",NAN,NAN,"2021-06-09 08:00:00",NAN,"2021-06-09 08:00:00",5.955868,0,2.693,176.2,22.2,182,5.1,"2021-06-09 07:33:30",0.5,"2021-06-09 07:56:00",5.405,165.2,13.58,163,8,"2021-06-09 07:57:30",2.2,"2021-06-09 07:48:30",0.992,1.031
"2021-06-09 09:00:00",9405,62.4,"2021-06-09 08:58:00",13.34,13.71,"2021-06-09 08:27:30",0,"2021-06-09 08:04:00",500.4,22.8,24.29,"2021-06-09 08:54:00",22.01,"2021-06-09 08:12:30",84.1,88.9,"2021-06-09 08:05:30",77.41,"2021-06-09 08:54:30",NAN,NAN,"2021-06-09 09:00:00",NAN,"2021-06-09 09:00:00",NAN,NAN,"2021-06-09 09:00:00",NAN,"2021-06-09 09:00:00",NAN,NAN,"2021-06-09 09:00:00",NAN,"2021-06-09 09:00:00",NAN,NAN,"2021-06-09 09:00:00",NAN,"2021-06-09 09:00:00",NAN,NAN,"2021-06-09 09:00:00",NAN,"2021-06-09 09:00:00",NAN,NAN,"2021-06-09 09:00:00",NAN,"2021-06-09 09:00:00",NAN,NAN,"2021-06-09 09:00:00",NAN,"2021-06-09 09:00:00",NAN,NAN,"2021-06-09 09:00:00",NAN,"2021-06-09 09:00:00",NAN,NAN,"2021-06-09 09:00:00",NAN,"2021-06-09 09:00:00",NAN,NAN,"2021-06-09 09:00:00",NAN,"2021-06-09 09:00:00",NAN,NAN,"2021-06-09 09:00:00",NAN,"2021-06-09 09:00:00",NAN,NAN,"2021-06-09 09:00:00",NAN,"2021-06-09 09:00:00",10.60142,0,2.701,164.7,21.4,166,6.6,"2021-06-09 08:38:30",0.8,"2021-06-09 08:17:00",5.745,154.8,11.53,178,8.9,"2021-06-09 08:38:30",2.1,"2021-06-09 08:59:30",1.862,1.812
"2021-06-09 10:00:00",9406,63.48,"2021-06-09 09:00:30",13.54,19.14,"2021-06-09 09:01:00",0.145,"2021-06-09 09:58:30",500.2,23.67,24.49,"2021-06-09 09:54:00",22.92,"2021-06-09 09:12:00",78.6,84.6,"2021-06-09 09:05:00",73.11,"2021-06-09 09:57:00",NAN,NAN,"2021-06-09 10:00:00",NAN,"2021-06-09 10:00:00",NAN,NAN,"2021-06-09 10:00:00",NAN,"2021-06-09 10:00:00",NAN,NAN,"2021-06-09 10:00:00",NAN,"2021-06-09 10:00:00",NAN,NAN,"2021-06-09 10:00:00",NAN,"2021-06-09 10:00:00",NAN,NAN,"2021-06-09 10:00:00",NAN,"2021-06-09 10:00:00",NAN,NAN,"2021-06-09 10:00:00",NAN,"2021-06-09 10:00:00",NAN,NAN,"2021-06-09 10:00:00",NAN,"2021-06-09 10:00:00",NAN,NAN,"2021-06-09 10:00:00",NAN,"2021-06-09 10:00:00",NAN,NAN,"2021-06-09 10:00:00",NAN,"2021-06-09 10:00:00",NAN,NAN,"2021-06-09 10:00:00",NAN,"2021-06-09 10:00:00",NAN,NAN,"2021-06-09 10:00:00",NAN,"2021-06-09 10:00:00",NAN,NAN,"2021-06-09 10:00:00",NAN,"2021-06-09 10:00:00",11.51422,0,3.072,162.3,19.98,130,7,"2021-06-09 09:48:00",0.9,"2021-06-09 09:43:00",6.27,153.5,13.75,148,9.7,"2021-06-09 09:26:00",2.3,"2021-06-09 09:05:30",2.039,2.478
"2021-06-09 11:00:00",9407,63.36,"2021-06-09 10:59:00",13.54,19.44,"2021-06-09 10:55:00",0.146,"2021-06-09 10:58:30",500.1,24.6,26.07,"2021-06-09 10:53:00",23.84,"2021-06-09 10:25:00",73.81,77.57,"2021-06-09 10:35:00",68.03,"2021-06-09 10:53:30",NAN,NAN,"2021-06-09 11:00:00",NAN,"2021-06-09 11:00:00",NAN,NAN,"2021-06-09 11:00:00",NAN,"2021-06-09 11:00:00",NAN,NAN,"2021-06-09 11:00:00",NAN,"2021-06-09 11:00:00",NAN,NAN,"2021-06-09 11:00:00",NAN,"2021-06-09 11:00:00",NAN,NAN,"2021-06-09 11:00:00",NAN,"2021-06-09 11:00:00",NAN,NAN,"2021-06-09 11:00:00",NAN,"2021-06-09 11:00:00",NAN,NAN,"2021-06-09 11:00:00",NAN,"2021-06-09 11:00:00",NAN,NAN,"2021-06-09 11:00:00",NAN,"2021-06-09 11:00:00",NAN,NAN,"2021-06-09 11:00:00",NAN,"2021-06-09 11:00:00",NAN,NAN,"2021-06-09 11:00:00",NAN,"2021-06-09 11:00:00",NAN,NAN,"2021-06-09 11:00:00",NAN,"2021-06-09 11:00:00",NAN,NAN,"2021-06-09 11:00:00",NAN,"2021-06-09 11:00:00",11.43337,0,2.297,165.8,24.82,126,5.4,"2021-06-09 10:51:30",0.5,"2021-06-09 10:21:00",4.737,160.9,17.72,155,9.5,"2021-06-09 10:41:30",0.6,"2021-06-09 10:27:30",2.126,2.956
"2021-06-09 12:00:00",9408,59.96,"2021-06-09 11:26:30",13.51,18.81,"2021-06-09 11:42:00",0.122,"2021-06-09 11:10:30",500.1,26.31,26.85,"2021-06-09 11:59:30",25.8,"2021-06-09 11:01:00",65.83,71.23,"2021-06-09 11:02:00",62.43,"2021-06-09 11:50:00",NAN,NAN,"2021-06-09 12:00:00",NAN,"2021-06-09 12:00:00",NAN,NAN,"2021-06-09 12:00:00",NAN,"2021-06-09 12:00:00",NAN,NAN,"2021-06-09 12:00:00",NAN,"2021-06-09 12:00:00",NAN,NAN,"2021-06-09 12:00:00",NAN,"2021-06-09 12:00:00",NAN,NAN,"2021-06-09 12:00:00",NAN,"2021-06-09 12:00:00",NAN,NAN,"2021-06-09 12:00:00",NAN,"2021-06-09 12:00:00",NAN,NAN,"2021-06-09 12:00:00",NAN,"2021-06-09 12:00:00",NAN,NAN,"2021-06-09 12:00:00",NAN,"2021-06-09 12:00:00",NAN,NAN,"2021-06-09 12:00:00",NAN,"2021-06-09 12:00:00",NAN,NAN,"2021-06-09 12:00:00",NAN,"2021-06-09 12:00:00",NAN,NAN,"2021-06-09 12:00:00",NAN,"2021-06-09 12:00:00",NAN,NAN,"2021-06-09 12:00:00",NAN,"2021-06-09 12:00:00",16.72762,0,2.479,158.4,29.08,150,6,"2021-06-09 11:50:30",0.6,"2021-06-09 11:29:30",4.858,153.4,18.89,143,8.6,"2021-06-09 11:23:30",2.1,"2021-06-09 11:29:30",3.199,3.206
"2021-06-09 13:00:00",9409,61.17,"2021-06-09 12:07:00",13.51,18.98,"2021-06-09 12:03:30",0.098,"2021-06-09 12:45:30",500.1,26.35,26.99,"2021-06-09 12:02:30",25.81,"2021-06-09 12:31:00",64.42,67.58,"2021-06-09 12:20:30",61.32,"2021-06-09 13:00:00",NAN,NAN,"2021-06-09 13:00:00",NAN,"2021-06-09 13:00:00",NAN,NAN,"2021-06-09 13:00:00",NAN,"2021-06-09 13:00:00",NAN,NAN,"2021-06-09 13:00:00",NAN,"2021-06-09 13:00:00",NAN,NAN,"2021-06-09 13:00:00",NAN,"2021-06-09 13:00:00",NAN,NAN,"2021-06-09 13:00:00",NAN,"2021-06-09 13:00:00",NAN,NAN,"2021-06-09 13:00:00",NAN,"2021-06-09 13:00:00",NAN,NAN,"2021-06-09 13:00:00",NAN,"2021-06-09 13:00:00",NAN,NAN,"2021-06-09 13:00:00",NAN,"2021-06-09 13:00:00",NAN,NAN,"2021-06-09 13:00:00",NAN,"2021-06-09 13:00:00",NAN,NAN,"2021-06-09 13:00:00",NAN,"2021-06-09 13:00:00",NAN,NAN,"2021-06-09 13:00:00",NAN,"2021-06-09 13:00:00",NAN,NAN,"2021-06-09 13:00:00",NAN,"2021-06-09 13:00:00",12.6934,0,2.316,160,27.29,184,5.5,"2021-06-09 12:42:30",0.5,"2021-06-09 12:17:30",4.982,150.9,16.8,157,7.6,"2021-06-09 12:09:30",0.9,"2021-06-09 12:34:30",2.444,3.205
"2021-06-09 14:00:00",9410,66.58,"2021-06-09 13:36:30",13.51,18.92,"2021-06-09 13:20:30",0.084,"2021-06-09 13:45:30",500.1,26.51,27.51,"2021-06-09 13:31:30",25.81,"2021-06-09 13:11:00",62.75,66.47,"2021-06-09 13:43:00",58.6,"2021-06-09 13:30:30",NAN,NAN,"2021-06-09 14:00:00",NAN,"2021-06-09 14:00:00",NAN,NAN,"2021-06-09 14:00:00",NAN,"2021-06-09 14:00:00",NAN,NAN,"2021-06-09 14:00:00",NAN,"2021-06-09 14:00:00",NAN,NAN,"2021-06-09 14:00:00",NAN,"2021-06-09 14:00:00",NAN,NAN,"2021-06-09 14:00:00",NAN,"2021-06-09 14:00:00",NAN,NAN,"2021-06-09 14:00:00",NAN,"2021-06-09 14:00:00",NAN,NAN,"2021-06-09 14:00:00",NAN,"2021-06-09 14:00:00",NAN,NAN,"2021-06-09 14:00:00",NAN,"2021-06-09 14:00:00",NAN,NAN,"2021-06-09 14:00:00",NAN,"2021-06-09 14:00:00",NAN,NAN,"2021-06-09 14:00:00",NAN,"2021-06-09 14:00:00",NAN,NAN,"2021-06-09 14:00:00",NAN,"2021-06-09 14:00:00",NAN,NAN,"2021-06-09 14:00:00",NAN,"2021-06-09 14:00:00",10.99743,0,2.403,162.7,23.61,156,5.9,"2021-06-09 13:54:00",1,"2021-06-09 13:15:30",4.723,155.5,17.56,156,7.6,"2021-06-09 13:17:30",1.6,"2021-06-09 13:15:00",2.121,2.954
"2021-06-09 15:00:00",9411,68.38,"2021-06-09 14:00:30",13.51,19.61,"2021-06-09 14:41:00",0.084,"2021-06-09 14:30:30",500,25.48,26.14,"2021-06-09 14:13:00",24.89,"2021-06-09 14:56:00",66.85,69.78,"2021-06-09 15:00:00",64.45,"2021-06-09 14:16:30",NAN,NAN,"2021-06-09 15:00:00",NAN,"2021-06-09 15:00:00",NAN,NAN,"2021-06-09 15:00:00",NAN,"2021-06-09 15:00:00",NAN,NAN,"2021-06-09 15:00:00",NAN,"2021-06-09 15:00:00",NAN,NAN,"2021-06-09 15:00:00",NAN,"2021-06-09 15:00:00",NAN,NAN,"2021-06-09 15:00:00",NAN,"2021-06-09 15:00:00",NAN,NAN,"2021-06-09 15:00:00",NAN,"2021-06-09 15:00:00",NAN,NAN,"2021-06-09 15:00:00",NAN,"2021-06-09 15:00:00",NAN,NAN,"2021-06-09 15:00:00",NAN,"2021-06-09 15:00:00",NAN,NAN,"2021-06-09 15:00:00",NAN,"2021-06-09 15:00:00",NAN,NAN,"2021-06-09 15:00:00",NAN,"2021-06-09 15:00:00",NAN,NAN,"2021-06-09 15:00:00",NAN,"2021-06-09 15:00:00",NAN,NAN,"2021-06-09 15:00:00",NAN,"2021-06-09 15:00:00",6.313128,0,2.217,159.4,24.7,150,5.4,"2021-06-09 14:28:00",0,"2021-06-09 14:12:30",4.687,152.9,16.03,143,8.3,"2021-06-09 14:04:00",2.1,"2021-06-09 14:53:30",1.199,2.468
"2021-06-09 16:00:00",9412,76,"2021-06-09 15:00:30",13.54,18.8,"2021-06-09 15:51:30",0.079,"2021-06-09 15:22:30",500,24.75,25.15,"2021-06-09 15:03:30",24.3,"2021-06-09 15:57:30",71.32,74.73,"2021-06-09 15:59:30",68.57,"2021-06-09 15:05:00",NAN,NAN,"2021-06-09 16:00:00",NAN,"2021-06-09 16:00:00",NAN,NAN,"2021-06-09 16:00:00",NAN,"2021-06-09 16:00:00",NAN,NAN,"2021-06-09 16:00:00",NAN,"2021-06-09 16:00:00",NAN,NAN,"2021-06-09 16:00:00",NAN,"2021-06-09 16:00:00",NAN,NAN,"2021-06-09 16:00:00",NAN,"2021-06-09 16:00:00",NAN,NAN,"2021-06-09 16:00:00",NAN,"2021-06-09 16:00:00",NAN,NAN,"2021-06-09 16:00:00",NAN,"2021-06-09 16:00:00",NAN,NAN,"2021-06-09 16:00:00",NAN,"2021-06-09 16:00:00",NAN,NAN,"2021-06-09 16:00:00",NAN,"2021-06-09 16:00:00",NAN,NAN,"2021-06-09 16:00:00",NAN,"2021-06-09 16:00:00",NAN,NAN,"2021-06-09 16:00:00",NAN,"2021-06-09 16:00:00",NAN,NAN,"2021-06-09 16:00:00",NAN,"2021-06-09 16:00:00",3.170817,0,1.828,164.7,22.69,114,3.6,"2021-06-09 15:26:30",0.5,"2021-06-09 15:06:00",3.777,158.6,15.02,164,6.3,"2021-06-09 15:29:30",1.7,"2021-06-09 15:20:30",0.59,1.795
"2021-06-09 17:00:00",9413,81.5,"2021-06-09 17:00:00",13.22,13.28,"2021-06-09 17:00:00",0.001,"2021-06-09 16:50:00",500,24.08,24.38,"2021-06-09 16:02:30",23.51,"2021-06-09 17:00:00",75.43,77.92,"2021-06-09 17:00:00",73.36,"2021-06-09 16:02:00",NAN,NAN,"2021-06-09 17:00:00",NAN,"2021-06-09 17:00:00",NAN,NAN,"2021-06-09 17:00:00",NAN,"2021-06-09 17:00:00",NAN,NAN,"2021-06-09 17:00:00",NAN,"2021-06-09 17:00:00",NAN,NAN,"2021-06-09 17:00:00",NAN,"2021-06-09 17:00:00",NAN,NAN,"2021-06-09 17:00:00",NAN,"2021-06-09 17:00:00",NAN,NAN,"2021-06-09 17:00:00",NAN,"2021-06-09 17:00:00",NAN,NAN,"2021-06-09 17:00:00",NAN,"2021-06-09 17:00:00",NAN,NAN,"2021-06-09 17:00:00",NAN,"2021-06-09 17:00:00",NAN,NAN,"2021-06-09 17:00:00",NAN,"2021-06-09 17:00:00",NAN,NAN,"2021-06-09 17:00:00",NAN,"2021-06-09 17:00:00",NAN,NAN,"2021-06-09 17:00:00",NAN,"2021-06-09 17:00:00",NAN,NAN,"2021-06-09 17:00:00",NAN,"2021-06-09 17:00:00",1.743955,0,1.379,149.6,25.22,138,2.8,"2021-06-09 16:50:30",0,"2021-06-09 16:16:00",2.949,142.2,16.17,145,5.3,"2021-06-09 16:19:30",0.8,"2021-06-09 16:42:30",0.309,1.007
"2021-06-09 18:00:00",9414,80.7,"2021-06-09 17:21:30",12.93,0.105,"2021-06-09 18:00:00",0,"2021-06-09 17:19:30",500,22.23,23.52,"2021-06-09 17:00:30",21.35,"2021-06-09 17:59:30",82.5,87.2,"2021-06-09 18:00:00",77.21,"2021-06-09 17:02:00",NAN,NAN,"2021-06-09 18:00:00",NAN,"2021-06-09 18:00:00",NAN,NAN,"2021-06-09 18:00:00",NAN,"2021-06-09 18:00:00",NAN,NAN,"2021-06-09 18:00:00",NAN,"2021-06-09 18:00:00",NAN,NAN,"2021-06-09 18:00:00",NAN,"2021-06-09 18:00:00",NAN,NAN,"2021-06-09 18:00:00",NAN,"2021-06-09 18:00:00",NAN,NAN,"2021-06-09 18:00:00",NAN,"2021-06-09 18:00:00",NAN,NAN,"2021-06-09 18:00:00",NAN,"2021-06-09 18:00:00",NAN,NAN,"2021-06-09 18:00:00",NAN,"2021-06-09 18:00:00",NAN,NAN,"2021-06-09 18:00:00",NAN,"2021-06-09 18:00:00",NAN,NAN,"2021-06-09 18:00:00",NAN,"2021-06-09 18:00:00",NAN,NAN,"2021-06-09 18:00:00",NAN,"2021-06-09 18:00:00",NAN,NAN,"2021-06-09 18:00:00",NAN,"2021-06-09 18:00:00",0.05606564,0,1.162,138,26.06,109,2.9,"2021-06-09 17:13:00",0.3,"2021-06-09 17:05:00",2.422,135.5,15.75,123,4.4,"2021-06-09 17:02:00",0.8,"2021-06-09 17:55:00",0.025,0.241
"2021-06-09 19:00:00",9415,82,"2021-06-09 18:00:30",12.9,0.051,"2021-06-09 18:59:30",0,"2021-06-09 18:00:30",500,20.57,21.29,"2021-06-09 18:01:30",20.3,"2021-06-09 18:47:00",91.9,94.4,"2021-06-09 18:56:00",86.7,"2021-06-09 18:01:00",NAN,NAN,"2021-06-09 19:00:00",NAN,"2021-06-09 19:00:00",NAN,NAN,"2021-06-09 19:00:00",NAN,"2021-06-09 19:00:00",NAN,NAN,"2021-06-09 19:00:00",NAN,"2021-06-09 19:00:00",NAN,NAN,"2021-06-09 19:00:00",NAN,"2021-06-09 19:00:00",NAN,NAN,"2021-06-09 19:00:00",NAN,"2021-06-09 19:00:00",NAN,NAN,"2021-06-09 19:00:00",NAN,"2021-06-09 19:00:00",NAN,NAN,"2021-06-09 19:00:00",NAN,"2021-06-09 19:00:00",NAN,NAN,"2021-06-09 19:00:00",NAN,"2021-06-09 19:00:00",NAN,NAN,"2021-06-09 19:00:00",NAN,"2021-06-09 19:00:00",NAN,NAN,"2021-06-09 19:00:00",NAN,"2021-06-09 19:00:00",NAN,NAN,"2021-06-09 19:00:00",NAN,"2021-06-09 19:00:00",NAN,NAN,"2021-06-09 19:00:00",NAN,"2021-06-09 19:00:00",0.001205846,0,0.948,99.6,17.17,166,1.9,"2021-06-09 18:45:30",0.3,"2021-06-09 18:14:30",1.966,107.2,15.4,99,3.6,"2021-06-09 18:55:30",1,"2021-06-09 18:54:30",-0.019,0
"2021-06-09 20:00:00",9416,84.9,"2021-06-09 19:00:30",12.88,0.05,"2021-06-09 19:35:00",0,"2021-06-09 19:00:30",500,20.29,20.48,"2021-06-09 19:59:00",20.17,"2021-06-09 19:27:00",94.3,95.2,"2021-06-09 19:35:00",93.2,"2021-06-09 19:02:00",NAN,NAN,"2021-06-09 20:00:00",NAN,"2021-06-09 20:00:00",NAN,NAN,"2021-06-09 20:00:00",NAN,"2021-06-09 20:00:00",NAN,NAN,"2021-06-09 20:00:00",NAN,"2021-06-09 20:00:00",NAN,NAN,"2021-06-09 20:00:00",NAN,"2021-06-09 20:00:00",NAN,NAN,"2021-06-09 20:00:00",NAN,"2021-06-09 20:00:00",NAN,NAN,"2021-06-09 20:00:00",NAN,"2021-06-09 20:00:00",NAN,NAN,"2021-06-09 20:00:00",NAN,"2021-06-09 20:00:00",NAN,NAN,"2021-06-09 20:00:00",NAN,"2021-06-09 20:00:00",NAN,NAN,"2021-06-09 20:00:00",NAN,"2021-06-09 20:00:00",NAN,NAN,"2021-06-09 20:00:00",NAN,"2021-06-09 20:00:00",NAN,NAN,"2021-06-09 20:00:00",NAN,"2021-06-09 20:00:00",NAN,NAN,"2021-06-09 20:00:00",NAN,"2021-06-09 20:00:00",0.001359648,0,0.818,115.6,26.21,161,2.3,"2021-06-09 19:41:30",0.3,"2021-06-09 19:07:00",1.828,117,16.88,145,3.4,"2021-06-09 19:41:00",0.4,"2021-06-09 19:41:30",-0.02,0
"2021-06-09 21:00:00",9417,85.5,"2021-06-09 20:59:30",12.85,0.048,"2021-06-09 20:55:30",0,"2021-06-09 20:00:30",500,20.39,20.66,"2021-06-09 20:17:30",19.91,"2021-06-09 21:00:00",94.9,96.2,"2021-06-09 20:50:00",93.7,"2021-06-09 20:04:00",NAN,NAN,"2021-06-09 21:00:00",NAN,"2021-06-09 21:00:00",NAN,NAN,"2021-06-09 21:00:00",NAN,"2021-06-09 21:00:00",NAN,NAN,"2021-06-09 21:00:00",NAN,"2021-06-09 21:00:00",NAN,NAN,"2021-06-09 21:00:00",NAN,"2021-06-09 21:00:00",NAN,NAN,"2021-06-09 21:00:00",NAN,"2021-06-09 21:00:00",NAN,NAN,"2021-06-09 21:00:00",NAN,"2021-06-09 21:00:00",NAN,NAN,"2021-06-09 21:00:00",NAN,"2021-06-09 21:00:00",NAN,NAN,"2021-06-09 21:00:00",NAN,"2021-06-09 21:00:00",NAN,NAN,"2021-06-09 21:00:00",NAN,"2021-06-09 21:00:00",NAN,NAN,"2021-06-09 21:00:00",NAN,"2021-06-09 21:00:00",NAN,NAN,"2021-06-09 21:00:00",NAN,"2021-06-09 21:00:00",NAN,NAN,"2021-06-09 21:00:00",NAN,"2021-06-09 21:00:00",0.001116817,0,0.778,123.2,26.29,161,1.8,"2021-06-09 20:43:30",0,"2021-06-09 20:51:30",1.699,119.8,18.6,148,3.4,"2021-06-09 20:09:00",0.7,"2021-06-09 20:24:00",-0.021,0
"2021-06-09 22:00:00",9418,85.4,"2021-06-09 21:29:00",12.83,0.047,"2021-06-09 22:00:00",0,"2021-06-09 21:00:30",500,19.52,19.94,"2021-06-09 21:01:00",19.12,"2021-06-09 21:59:00",97,98.6,"2021-06-09 21:49:30",95,"2021-06-09 21:00:30",NAN,NAN,"2021-06-09 22:00:00",NAN,"2021-06-09 22:00:00",NAN,NAN,"2021-06-09 22:00:00",NAN,"2021-06-09 22:00:00",NAN,NAN,"2021-06-09 22:00:00",NAN,"2021-06-09 22:00:00",NAN,NAN,"2021-06-09 22:00:00",NAN,"2021-06-09 22:00:00",NAN,NAN,"2021-06-09 22:00:00",NAN,"2021-06-09 22:00:00",NAN,NAN,"2021-06-09 22:00:00",NAN,"2021-06-09 22:00:00",NAN,NAN,"2021-06-09 22:00:00",NAN,"2021-06-09 22:00:00",NAN,NAN,"2021-06-09 22:00:00",NAN,"2021-06-09 22:00:00",NAN,NAN,"2021-06-09 22:00:00",NAN,"2021-06-09 22:00:00",NAN,NAN,"2021-06-09 22:00:00",NAN,"2021-06-09 22:00:00",NAN,NAN,"2021-06-09 22:00:00",NAN,"2021-06-09 22:00:00",NAN,NAN,"2021-06-09 22:00:00",NAN,"2021-06-09 22:00:00",0.001145312,0,0.795,143.1,24.53,151,2.5,"2021-06-09 21:51:00",0.3,"2021-06-09 21:11:00",1.826,149.2,13.64,123,3.6,"2021-06-09 21:51:00",0.6,"2021-06-09 21:06:00",-0.022,0
"2021-06-09 23:00:00",9419,86.2,"2021-06-09 22:03:00",12.83,0.046,"2021-06-09 22:14:00",0,"2021-06-09 22:00:30",500,19.19,19.41,"2021-06-09 22:26:30",18.99,"2021-06-09 22:56:00",98.3,99.1,"2021-06-09 22:50:00",97.3,"2021-06-09 22:03:00",NAN,NAN,"2021-06-09 23:00:00",NAN,"2021-06-09 23:00:00",NAN,NAN,"2021-06-09 23:00:00",NAN,"2021-06-09 23:00:00",NAN,NAN,"2021-06-09 23:00:00",NAN,"2021-06-09 23:00:00",NAN,NAN,"2021-06-09 23:00:00",NAN,"2021-06-09 23:00:00",NAN,NAN,"2021-06-09 23:00:00",NAN,"2021-06-09 23:00:00",NAN,NAN,"2021-06-09 23:00:00",NAN,"2021-06-09 23:00:00",NAN,NAN,"2021-06-09 23:00:00",NAN,"2021-06-09 23:00:00",NAN,NAN,"2021-06-09 23:00:00",NAN,"2021-06-09 23:00:00",NAN,NAN,"2021-06-09 23:00:00",NAN,"2021-06-09 23:00:00",NAN,NAN,"2021-06-09 23:00:00",NAN,"2021-06-09 23:00:00",NAN,NAN,"2021-06-09 23:00:00",NAN,"2021-06-09 23:00:00",NAN,NAN,"2021-06-09 23:00:00",NAN,"2021-06-09 23:00:00",0.001123493,0,0.477,137.1,52.2,327,1.5,"2021-06-09 22:03:30",0,"2021-06-09 22:18:00",1.317,151.6,57.78,327,3,"2021-06-09 22:02:30",0,"2021-06-09 22:47:30",-0.024,0
"2021-06-10 00:00:00",9420,88.4,"2021-06-09 23:08:30",12.82,0.047,"2021-06-09 23:06:00",0,"2021-06-09 23:00:30",500,19.16,19.58,"2021-06-09 23:56:30",18.92,"2021-06-09 23:06:00",99.2,100,"2021-06-09 23:49:30",98,"2021-06-09 23:03:30",NAN,NAN,"2021-06-10 00:00:00",NAN,"2021-06-10 00:00:00",NAN,NAN,"2021-06-10 00:00:00",NAN,"2021-06-10 00:00:00",NAN,NAN,"2021-06-10 00:00:00",NAN,"2021-06-10 00:00:00",NAN,NAN,"2021-06-10 00:00:00",NAN,"2021-06-10 00:00:00",NAN,NAN,"2021-06-10 00:00:00",NAN,"2021-06-10 00:00:00",NAN,NAN,"2021-06-10 00:00:00",NAN,"2021-06-10 00:00:00",NAN,NAN,"2021-06-10 00:00:00",NAN,"2021-06-10 00:00:00",NAN,NAN,"2021-06-10 00:00:00",NAN,"2021-06-10 00:00:00",NAN,NAN,"2021-06-10 00:00:00",NAN,"2021-06-10 00:00:00",NAN,NAN,"2021-06-10 00:00:00",NAN,"2021-06-10 00:00:00",NAN,NAN,"2021-06-10 00:00:00",NAN,"2021-06-10 00:00:00",NAN,NAN,"2021-06-10 00:00:00",NAN,"2021-06-10 00:00:00",0.0007353691,0.2,0.36,96,64.47,187,1.2,"2021-06-09 23:50:00",0,"2021-06-09 23:01:00",0.791,136.7,93.4,151,2.9,"2021-06-09 23:51:00",0,"2021-06-09 23:03:00",-0.025,0
"2021-06-10 01:00:00",9421,90,"2021-06-10 01:00:00",12.8,0.047,"2021-06-10 00:41:30",0,"2021-06-10 00:00:30",500,19.65,19.95,"2021-06-10 00:20:30",19.48,"2021-06-10 01:00:00",99.7,100,"2021-06-10 00:04:30",99,"2021-06-10 00:04:00",NAN,NAN,"2021-06-10 01:00:00",NAN,"2021-06-10 01:00:00",NAN,NAN,"2021-06-10 01:00:00",NAN,"2021-06-10 01:00:00",NAN,NAN,"2021-06-10 01:00:00",NAN,"2021-06-10 01:00:00",NAN,NAN,"2021-06-10 01:00:00",NAN,"2021-06-10 01:00:00",NAN,NAN,"2021-06-10 01:00:00",NAN,"2021-06-10 01:00:00",NAN,NAN,"2021-06-10 01:00:00",NAN,"2021-06-10 01:00:00",NAN,NAN,"2021-06-10 01:00:00",NAN,"2021-06-10 01:00:00",NAN,NAN,"2021-06-10 01:00:00",NAN,"2021-06-10 01:00:00",NAN,NAN,"2021-06-10 01:00:00",NAN,"2021-06-10 01:00:00",NAN,NAN,"2021-06-10 01:00:00",NAN,"2021-06-10 01:00:00",NAN,NAN,"2021-06-10 01:00:00",NAN,"2021-06-10 01:00:00",NAN,NAN,"2021-06-10 01:00:00",NAN,"2021-06-10 01:00:00",0.0005984232,0,0.7,177.7,51.08,211,2.5,"2021-06-10 00:28:00",0,"2021-06-10 00:07:00",1.417,164.5,36.43,213,3.9,"2021-06-10 00:29:30",0.3,"2021-06-10 00:11:00",-0.023,0
"2021-06-10 02:00:00",9422,86.9,"2021-06-10 01:26:00",12.8,0.046,"2021-06-10 01:29:30",0,"2021-06-10 01:00:30",500.1,18.95,19.39,"2021-06-10 01:00:30",18.73,"2021-06-10 02:00:00",99.9,100,"2021-06-10 01:04:30",99.3,"2021-06-10 01:18:30",NAN,NAN,"2021-06-10 02:00:00",NAN,"2021-06-10 02:00:00",NAN,NAN,"2021-06-10 02:00:00",NAN,"2021-06-10 02:00:00",NAN,NAN,"2021-06-10 02:00:00",NAN,"2021-06-10 02:00:00",NAN,NAN,"2021-06-10 02:00:00",NAN,"2021-06-10 02:00:00",NAN,NAN,"2021-06-10 02:00:00",NAN,"2021-06-10 02:00:00",NAN,NAN,"2021-06-10 02:00:00",NAN,"2021-06-10 02:00:00",NAN,NAN,"2021-06-10 02:00:00",NAN,"2021-06-10 02:00:00",NAN,NAN,"2021-06-10 02:00:00",NAN,"2021-06-10 02:00:00",NAN,NAN,"2021-06-10 02:00:00",NAN,"2021-06-10 02:00:00",NAN,NAN,"2021-06-10 02:00:00",NAN,"2021-06-10 02:00:00",NAN,NAN,"2021-06-10 02:00:00",NAN,"2021-06-10 02:00:00",NAN,NAN,"2021-06-10 02:00:00",NAN,"2021-06-10 02:00:00",0.0007064502,0,0.602,180.9,35.14,197,1.3,"2021-06-10 01:44:30",0,"2021-06-10 01:04:00",1.421,183.2,20.89,187,2.4,"2021-06-10 01:46:00",0,"2021-06-10 01:05:00",-0.024,0
"2021-06-10 03:00:00",9423,87.7,"2021-06-10 02:34:00",12.78,0.046,"2021-06-10 02:24:00",0,"2021-06-10 02:00:30",500,18.64,18.78,"2021-06-10 02:09:00",18.53,"2021-06-10 02:53:30",100,100,"2021-06-10 02:00:30",100,"2021-06-10 02:00:30",NAN,NAN,"2021-06-10 03:00:00",NAN,"2021-06-10 03:00:00",NAN,NAN,"2021-06-10 03:00:00",NAN,"2021-06-10 03:00:00",NAN,NAN,"2021-06-10 03:00:00",NAN,"2021-06-10 03:00:00",NAN,NAN,"2021-06-10 03:00:00",NAN,"2021-06-10 03:00:00",NAN,NAN,"2021-06-10 03:00:00",NAN,"2021-06-10 03:00:00",NAN,NAN,"2021-06-10 03:00:00",NAN,"2021-06-10 03:00:00",NAN,NAN,"2021-06-10 03:00:00",NAN,"2021-06-10 03:00:00",NAN,NAN,"2021-06-10 03:00:00",NAN,"2021-06-10 03:00:00",NAN,NAN,"2021-06-10 03:00:00",NAN,"2021-06-10 03:00:00",NAN,NAN,"2021-06-10 03:00:00",NAN,"2021-06-10 03:00:00",NAN,NAN,"2021-06-10 03:00:00",NAN,"2021-06-10 03:00:00",NAN,NAN,"2021-06-10 03:00:00",NAN,"2021-06-10 03:00:00",0.0006872506,0,0.606,154.4,28.18,178,1.8,"2021-06-10 02:06:30",0,"2021-06-10 02:11:30",1.652,161.9,17.41,161,2.9,"2021-06-10 02:05:30",0.7,"2021-06-10 02:31:30",-0.024,0
"2021-06-10 04:00:00",9424,88.2,"2021-06-10 03:03:30",12.76,0.045,"2021-06-10 03:31:00",0,"2021-06-10 03:00:30",500,18.63,18.78,"2021-06-10 03:28:00",18.47,"2021-06-10 03:15:00",100,100,"2021-06-10 03:00:30",100,"2021-06-10 03:00:30",NAN,NAN,"2021-06-10 04:00:00",NAN,"2021-06-10 04:00:00",NAN,NAN,"2021-06-10 04:00:00",NAN,"2021-06-10 04:00:00",NAN,NAN,"2021-06-10 04:00:00",NAN,"2021-06-10 04:00:00",NAN,NAN,"2021-06-10 04:00:00",NAN,"2021-06-10 04:00:00",NAN,NAN,"2021-06-10 04:00:00",NAN,"2021-06-10 04:00:00",NAN,NAN,"2021-06-10 04:00:00",NAN,"2021-06-10 04:00:00",NAN,NAN,"2021-06-10 04:00:00",NAN,"2021-06-10 04:00:00",NAN,NAN,"2021-06-10 04:00:00",NAN,"2021-06-10 04:00:00",NAN,NAN,"2021-06-10 04:00:00",NAN,"2021-06-10 04:00:00",NAN,NAN,"2021-06-10 04:00:00",NAN,"2021-06-10 04:00:00",NAN,NAN,"2021-06-10 04:00:00",NAN,"2021-06-10 04:00:00",NAN,NAN,"2021-06-10 04:00:00",NAN,"2021-06-10 04:00:00",0.0006895792,0,0.822,168.7,26.21,122,2.4,"2021-06-10 03:22:30",0,"2021-06-10 03:43:00",1.922,160,17.33,121,3.6,"2021-06-10 03:24:00",0.8,"2021-06-10 03:48:30",-0.023,0
"2021-06-10 05:00:00",9425,88.5,"2021-06-10 04:09:30",12.74,0.046,"2021-06-10 04:00:30",0,"2021-06-10 04:00:30",500,18.56,18.92,"2021-06-10 04:21:30",18.27,"2021-06-10 04:35:30",100,100,"2021-06-10 04:00:30",100,"2021-06-10 04:00:30",NAN,NAN,"2021-06-10 05:00:00",NAN,"2021-06-10 05:00:00",NAN,NAN,"2021-06-10 05:00:00",NAN,"2021-06-10 05:00:00",NAN,NAN,"2021-06-10 05:00:00",NAN,"2021-06-10 05:00:00",NAN,NAN,"2021-06-10 05:00:00",NAN,"2021-06-10 05:00:00",NAN,NAN,"2021-06-10 05:00:00",NAN,"2021-06-10 05:00:00",NAN,NAN,"2021-06-10 05:00:00",NAN,"2021-06-10 05:00:00",NAN,NAN,"2021-06-10 05:00:00",NAN,"2021-06-10 05:00:00",NAN,NAN,"2021-06-10 05:00:00",NAN,"2021-06-10 05:00:00",NAN,NAN,"2021-06-10 05:00:00",NAN,"2021-06-10 05:00:00",NAN,NAN,"2021-06-10 05:00:00",NAN,"2021-06-10 05:00:00",NAN,NAN,"2021-06-10 05:00:00",NAN,"2021-06-10 05:00:00",NAN,NAN,"2021-06-10 05:00:00",NAN,"2021-06-10 05:00:00",0.0005471625,0,0.414,106.3,84.7,337,1.5,"2021-06-10 04:00:30",0,"2021-06-10 04:06:30",1.026,300.3,89.8,345,3,"2021-06-10 04:16:00",0,"2021-06-10 04:32:30",-0.025,0
"2021-06-10 06:00:00",9426,90.6,"2021-06-10 05:29:00",12.71,0.079,"2021-06-10 05:00:30",0,"2021-06-10 05:00:30",500.1,18.85,19.16,"2021-06-10 05:58:00",18.66,"2021-06-10 05:07:00",100,100,"2021-06-10 05:00:30",100,"2021-06-10 05:00:30",NAN,NAN,"2021-06-10 06:00:00",NAN,"2021-06-10 06:00:00",NAN,NAN,"2021-06-10 06:00:00",NAN,"2021-06-10 06:00:00",NAN,NAN,"2021-06-10 06:00:00",NAN,"2021-06-10 06:00:00",NAN,NAN,"2021-06-10 06:00:00",NAN,"2021-06-10 06:00:00",NAN,NAN,"2021-06-10 06:00:00",NAN,"2021-06-10 06:00:00",NAN,NAN,"2021-06-10 06:00:00",NAN,"2021-06-10 06:00:00",NAN,NAN,"2021-06-10 06:00:00",NAN,"2021-06-10 06:00:00",NAN,NAN,"2021-06-10 06:00:00",NAN,"2021-06-10 06:00:00",NAN,NAN,"2021-06-10 06:00:00",NAN,"2021-06-10 06:00:00",NAN,NAN,"2021-06-10 06:00:00",NAN,"2021-06-10 06:00:00",NAN,NAN,"2021-06-10 06:00:00",NAN,"2021-06-10 06:00:00",NAN,NAN,"2021-06-10 06:00:00",NAN,"2021-06-10 06:00:00",0.07629777,0,0.164,115.5,48.31,226,0.8,"2021-06-10 05:05:00",0,"2021-06-10 05:00:30",0.336,32.87,83.7,200,0.8,"2021-06-10 05:57:30",0,"2021-06-10 05:01:30",-0.018,0
"2021-06-10 07:00:00",9427,89.7,"2021-06-10 07:00:00",12.74,12.8,"2021-06-10 06:01:00",0.048,"2021-06-10 06:00:30",500.1,19.52,20.24,"2021-06-10 07:00:00",19.19,"2021-06-10 06:03:00",100,100,"2021-06-10 06:00:30",100,"2021-06-10 06:00:30",NAN,NAN,"2021-06-10 07:00:00",NAN,"2021-06-10 07:00:00",NAN,NAN,"2021-06-10 07:00:00",NAN,"2021-06-10 07:00:00",NAN,NAN,"2021-06-10 07:00:00",NAN,"2021-06-10 07:00:00",NAN,NAN,"2021-06-10 07:00:00",NAN,"2021-06-10 07:00:00",NAN,NAN,"2021-06-10 07:00:00",NAN,"2021-06-10 07:00:00",NAN,NAN,"2021-06-10 07:00:00",NAN,"2021-06-10 07:00:00",NAN,NAN,"2021-06-10 07:00:00",NAN,"2021-06-10 07:00:00",NAN,NAN,"2021-06-10 07:00:00",NAN,"2021-06-10 07:00:00",NAN,NAN,"2021-06-10 07:00:00",NAN,"2021-06-10 07:00:00",NAN,NAN,"2021-06-10 07:00:00",NAN,"2021-06-10 07:00:00",NAN,NAN,"2021-06-10 07:00:00",NAN,"2021-06-10 07:00:00",NAN,NAN,"2021-06-10 07:00:00",NAN,"2021-06-10 07:00:00",1.669799,0,0.594,200.8,28.93,228,1.5,"2021-06-10 06:57:00",0,"2021-06-10 06:02:00",1.176,187.8,24.15,209,2.5,"2021-06-10 06:54:30",0.5,"2021-06-10 06:46:30",0.262,0.259
"2021-06-10 08:00:00",9428,73.29,"2021-06-10 07:29:00",13.56,15.12,"2021-06-10 07:05:30",0.208,"2021-06-10 07:51:30",500.1,20.92,21.62,"2021-06-10 07:58:00",20.17,"2021-06-10 07:01:00",98.2,100,"2021-06-10 07:00:30",93.7,"2021-06-10 08:00:00",NAN,NAN,"2021-06-10 08:00:00",NAN,"2021-06-10 08:00:00",NAN,NAN,"2021-06-10 08:00:00",NAN,"2021-06-10 08:00:00",NAN,NAN,"2021-06-10 08:00:00",NAN,"2021-06-10 08:00:00",NAN,NAN,"2021-06-10 08:00:00",NAN,"2021-06-10 08:00:00",NAN,NAN,"2021-06-10 08:00:00",NAN,"2021-06-10 08:00:00",NAN,NAN,"2021-06-10 08:00:00",NAN,"2021-06-10 08:00:00",NAN,NAN,"2021-06-10 08:00:00",NAN,"2021-06-10 08:00:00",NAN,NAN,"2021-06-10 08:00:00",NAN,"2021-06-10 08:00:00",NAN,NAN,"2021-06-10 08:00:00",NAN,"2021-06-10 08:00:00",NAN,NAN,"2021-06-10 08:00:00",NAN,"2021-06-10 08:00:00",NAN,NAN,"2021-06-10 08:00:00",NAN,"2021-06-10 08:00:00",NAN,NAN,"2021-06-10 08:00:00",NAN,"2021-06-10 08:00:00",4.481963,0,0.981,156.8,57.59,127,2.5,"2021-06-10 07:44:30",0,"2021-06-10 07:01:30",1.786,145.8,44.71,126,3.9,"2021-06-10 07:27:30",0,"2021-06-10 07:01:00",0.79,1.023
"2021-06-10 09:00:00",9429,69.07,"2021-06-10 09:00:00",13.38,13.69,"2021-06-10 08:13:00",0,"2021-06-10 08:10:00",500.1,21.94,22.94,"2021-06-10 09:00:00",21.49,"2021-06-10 08:01:30",90.2,93.1,"2021-06-10 08:04:30",87.8,"2021-06-10 08:59:30",NAN,NAN,"2021-06-10 09:00:00",NAN,"2021-06-10 09:00:00",NAN,NAN,"2021-06-10 09:00:00",NAN,"2021-06-10 09:00:00",NAN,NAN,"2021-06-10 09:00:00",NAN,"2021-06-10 09:00:00",NAN,NAN,"2021-06-10 09:00:00",NAN,"2021-06-10 09:00:00",NAN,NAN,"2021-06-10 09:00:00",NAN,"2021-06-10 09:00:00",NAN,NAN,"2021-06-10 09:00:00",NAN,"2021-06-10 09:00:00",NAN,NAN,"2021-06-10 09:00:00",NAN,"2021-06-10 09:00:00",NAN,NAN,"2021-06-10 09:00:00",NAN,"2021-06-10 09:00:00",NAN,NAN,"2021-06-10 09:00:00",NAN,"2021-06-10 09:00:00",NAN,NAN,"2021-06-10 09:00:00",NAN,"2021-06-10 09:00:00",NAN,NAN,"2021-06-10 09:00:00",NAN,"2021-06-10 09:00:00",NAN,NAN,"2021-06-10 09:00:00",NAN,"2021-06-10 09:00:00",7.412176,0,1.804,131.2,34.31,87,4.6,"2021-06-10 08:55:00",0.5,"2021-06-10 08:05:30",3.39,125.3,24.74,152,6.8,"2021-06-10 08:55:30",0.8,"2021-06-10 08:11:30",1.314,1.806
"2021-06-10 10:00:00",9430,57.94,"2021-06-10 09:58:00",13.54,19.08,"2021-06-10 09:37:30",0.137,"2021-06-10 09:20:00",500.2,24.03,24.89,"2021-06-10 09:54:30",22.86,"2021-06-10 09:02:00",78.74,86.1,"2021-06-10 09:00:30",72.33,"2021-06-10 09:55:00",NAN,NAN,"2021-06-10 10:00:00",NAN,"2021-06-10 10:00:00",NAN,NAN,"2021-06-10 10:00:00",NAN,"2021-06-10 10:00:00",NAN,NAN,"2021-06-10 10:00:00",NAN,"2021-06-10 10:00:00",NAN,NAN,"2021-06-10 10:00:00",NAN,"2021-06-10 10:00:00",NAN,NAN,"2021-06-10 10:00:00",NAN,"2021-06-10 10:00:00",NAN,NAN,"2021-06-10 10:00:00",NAN,"2021-06-10 10:00:00",NAN,NAN,"2021-06-10 10:00:00",NAN,"2021-06-10 10:00:00",NAN,NAN,"2021-06-10 10:00:00",NAN,"2021-06-10 10:00:00",NAN,NAN,"2021-06-10 10:00:00",NAN,"2021-06-10 10:00:00",NAN,NAN,"2021-06-10 10:00:00",NAN,"2021-06-10 10:00:00",NAN,NAN,"2021-06-10 10:00:00",NAN,"2021-06-10 10:00:00",NAN,NAN,"2021-06-10 10:00:00",NAN,"2021-06-10 10:00:00",12.04569,0,1.854,159.5,26.49,107,4.2,"2021-06-10 09:40:00",0.4,"2021-06-10 09:46:00",3.754,147.2,20.05,124,6.9,"2021-06-10 09:13:30",0.5,"2021-06-10 09:30:00",2.248,2.47
"2021-06-10 11:00:00",9431,58.49,"2021-06-10 10:00:30",13.54,19.46,"2021-06-10 10:10:30",0.145,"2021-06-10 10:45:30",500,22.61,24.65,"2021-06-10 10:00:30",21.35,"2021-06-10 10:43:30",89.7,97.9,"2021-06-10 10:51:00",73.72,"2021-06-10 10:00:30",NAN,NAN,"2021-06-10 11:00:00",NAN,"2021-06-10 11:00:00",NAN,NAN,"2021-06-10 11:00:00",NAN,"2021-06-10 11:00:00",NAN,NAN,"2021-06-10 11:00:00",NAN,"2021-06-10 11:00:00",NAN,NAN,"2021-06-10 11:00:00",NAN,"2021-06-10 11:00:00",NAN,NAN,"2021-06-10 11:00:00",NAN,"2021-06-10 11:00:00",NAN,NAN,"2021-06-10 11:00:00",NAN,"2021-06-10 11:00:00",NAN,NAN,"2021-06-10 11:00:00",NAN,"2021-06-10 11:00:00",NAN,NAN,"2021-06-10 11:00:00",NAN,"2021-06-10 11:00:00",NAN,NAN,"2021-06-10 11:00:00",NAN,"2021-06-10 11:00:00",NAN,NAN,"2021-06-10 11:00:00",NAN,"2021-06-10 11:00:00",NAN,NAN,"2021-06-10 11:00:00",NAN,"2021-06-10 11:00:00",NAN,NAN,"2021-06-10 11:00:00",NAN,"2021-06-10 11:00:00",8.656357,1.2,1.56,108.1,28.28,110,4.6,"2021-06-10 10:16:00",0,"2021-06-10 10:57:00",2.959,110.8,25.97,143,6.5,"2021-06-10 10:40:00",0.7,"2021-06-10 10:44:00",1.578,2.939
"2021-06-10 12:00:00",9432,65.28,"2021-06-10 11:12:30",13.58,18.83,"2021-06-10 11:16:00",0.128,"2021-06-10 11:59:30",500,23.29,23.86,"2021-06-10 11:13:00",22.33,"2021-06-10 11:57:30",88.4,94.7,"2021-06-10 11:01:30",85,"2021-06-10 11:40:00",NAN,NAN,"2021-06-10 12:00:00",NAN,"2021-06-10 12:00:00",NAN,NAN,"2021-06-10 12:00:00",NAN,"2021-06-10 12:00:00",NAN,NAN,"2021-06-10 12:00:00",NAN,"2021-06-10 12:00:00",NAN,NAN,"2021-06-10 12:00:00",NAN,"2021-06-10 12:00:00",NAN,NAN,"2021-06-10 12:00:00",NAN,"2021-06-10 12:00:00",NAN,NAN,"2021-06-10 12:00:00",NAN,"2021-06-10 12:00:00",NAN,NAN,"2021-06-10 12:00:00",NAN,"2021-06-10 12:00:00",NAN,NAN,"2021-06-10 12:00:00",NAN,"2021-06-10 12:00:00",NAN,NAN,"2021-06-10 12:00:00",NAN,"2021-06-10 12:00:00",NAN,NAN,"2021-06-10 12:00:00",NAN,"2021-06-10 12:00:00",NAN,NAN,"2021-06-10 12:00:00",NAN,"2021-06-10 12:00:00",NAN,NAN,"2021-06-10 12:00:00",NAN,"2021-06-10 12:00:00",7.638959,0,1.508,129.5,39.08,119,4.4,"2021-06-10 11:48:30",0,"2021-06-10 11:07:30",2.929,125.4,24.41,112,6.8,"2021-06-10 11:59:30",0.3,"2021-06-10 11:21:30",1.41,3.179
"2021-06-10 13:00:00",9433,65.23,"2021-06-10 13:00:00",13.54,19.79,"2021-06-10 12:24:00",0.088,"2021-06-10 12:50:00",500.1,24.02,25.14,"2021-06-10 12:54:00",22.46,"2021-06-10 12:02:00",85.3,93.3,"2021-06-10 12:05:00",79.7,"2021-06-10 12:59:30",NAN,NAN,"2021-06-10 13:00:00",NAN,"2021-06-10 13:00:00",NAN,NAN,"2021-06-10 13:00:00",NAN,"2021-06-10 13:00:00",NAN,NAN,"2021-06-10 13:00:00",NAN,"2021-06-10 13:00:00",NAN,NAN,"2021-06-10 13:00:00",NAN,"2021-06-10 13:00:00",NAN,NAN,"2021-06-10 13:00:00",NAN,"2021-06-10 13:00:00",NAN,NAN,"2021-06-10 13:00:00",NAN,"2021-06-10 13:00:00",NAN,NAN,"2021-06-10 13:00:00",NAN,"2021-06-10 13:00:00",NAN,NAN,"2021-06-10 13:00:00",NAN,"2021-06-10 13:00:00",NAN,NAN,"2021-06-10 13:00:00",NAN,"2021-06-10 13:00:00",NAN,NAN,"2021-06-10 13:00:00",NAN,"2021-06-10 13:00:00",NAN,NAN,"2021-06-10 13:00:00",NAN,"2021-06-10 13:00:00",NAN,NAN,"2021-06-10 13:00:00",NAN,"2021-06-10 13:00:00",11.41407,0,1.558,135,29.12,136,4.6,"2021-06-10 12:05:30",0.3,"2021-06-10 12:39:30",2.891,127.2,20.13,144,5.3,"2021-06-10 12:05:30",0.5,"2021-06-10 12:56:00",2.149,3.174
"2021-06-10 14:00:00",9434,65.15,"2021-06-10 13:02:30",13.53,19.33,"2021-06-10 13:09:00",0.079,"2021-06-10 13:24:00",500,22.09,25.05,"2021-06-10 13:04:00",20.63,"2021-06-10 13:52:00",93.1,99.2,"2021-06-10 13:54:00",78.72,"2021-06-10 13:03:30",NAN,NAN,"2021-06-10 14:00:00",NAN,"2021-06-10 14:00:00",NAN,NAN,"2021-06-10 14:00:00",NAN,"2021-06-10 14:00:00",NAN,NAN,"2021-06-10 14:00:00",NAN,"2021-06-10 14:00:00",NAN,NAN,"2021-06-10 14:00:00",NAN,"2021-06-10 14:00:00",NAN,NAN,"2021-06-10 14:00:00",NAN,"2021-06-10 14:00:00",NAN,NAN,"2021-06-10 14:00:00",NAN,"2021-06-10 14:00:00",NAN,NAN,"2021-06-10 14:00:00",NAN,"2021-06-10 14:00:00",NAN,NAN,"2021-06-10 14:00:00",NAN,"2021-06-10 14:00:00",NAN,NAN,"2021-06-10 14:00:00",NAN,"2021-06-10 14:00:00",NAN,NAN,"2021-06-10 14:00:00",NAN,"2021-06-10 14:00:00",NAN,NAN,"2021-06-10 14:00:00",NAN,"2021-06-10 14:00:00",NAN,NAN,"2021-06-10 14:00:00",NAN,"2021-06-10 14:00:00",5.37249,5.2,2.283,131.5,29.08,119,5.9,"2021-06-10 13:10:00",0,"2021-06-10 13:02:00",4.549,124.3,21.12,149,11.4,"2021-06-10 13:46:30",0.9,"2021-06-10 13:02:00",0.925,2.928
"2021-06-10 15:00:00",9435,81.6,"2021-06-10 14:00:30",13.61,20.34,"2021-06-10 14:17:00",0.086,"2021-06-10 14:00:30",500,20.84,21.31,"2021-06-10 14:59:00",20.56,"2021-06-10 14:18:00",98.1,99.7,"2021-06-10 14:04:30",94.9,"2021-06-10 15:00:00",NAN,NAN,"2021-06-10 15:00:00",NAN,"2021-06-10 15:00:00",NAN,NAN,"2021-06-10 15:00:00",NAN,"2021-06-10 15:00:00",NAN,NAN,"2021-06-10 15:00:00",NAN,"2021-06-10 15:00:00",NAN,NAN,"2021-06-10 15:00:00",NAN,"2021-06-10 15:00:00",NAN,NAN,"2021-06-10 15:00:00",NAN,"2021-06-10 15:00:00",NAN,NAN,"2021-06-10 15:00:00",NAN,"2021-06-10 15:00:00",NAN,NAN,"2021-06-10 15:00:00",NAN,"2021-06-10 15:00:00",NAN,NAN,"2021-06-10 15:00:00",NAN,"2021-06-10 15:00:00",NAN,NAN,"2021-06-10 15:00:00",NAN,"2021-06-10 15:00:00",NAN,NAN,"2021-06-10 15:00:00",NAN,"2021-06-10 15:00:00",NAN,NAN,"2021-06-10 15:00:00",NAN,"2021-06-10 15:00:00",NAN,NAN,"2021-06-10 15:00:00",NAN,"2021-06-10 15:00:00",5.563966,0.4,2.322,128.5,22.27,124,6.2,"2021-06-10 14:50:00",0.6,"2021-06-10 14:08:00",4.61,123.9,15.01,132,8,"2021-06-10 14:06:30",2.1,"2021-06-10 14:14:30",0.926,2.451
"2021-06-10 16:00:00",9436,84.8,"2021-06-10 15:28:30",13.65,16.18,"2021-06-10 15:35:00",0.088,"2021-06-10 15:00:30",500,21.08,21.47,"2021-06-10 15:11:30",20.82,"2021-06-10 16:00:00",95.6,98.2,"2021-06-10 15:54:00",93.6,"2021-06-10 15:16:00",NAN,NAN,"2021-06-10 16:00:00",NAN,"2021-06-10 16:00:00",NAN,NAN,"2021-06-10 16:00:00",NAN,"2021-06-10 16:00:00",NAN,NAN,"2021-06-10 16:00:00",NAN,"2021-06-10 16:00:00",NAN,NAN,"2021-06-10 16:00:00",NAN,"2021-06-10 16:00:00",NAN,NAN,"2021-06-10 16:00:00",NAN,"2021-06-10 16:00:00",NAN,NAN,"2021-06-10 16:00:00",NAN,"2021-06-10 16:00:00",NAN,NAN,"2021-06-10 16:00:00",NAN,"2021-06-10 16:00:00",NAN,NAN,"2021-06-10 16:00:00",NAN,"2021-06-10 16:00:00",NAN,NAN,"2021-06-10 16:00:00",NAN,"2021-06-10 16:00:00",NAN,NAN,"2021-06-10 16:00:00",NAN,"2021-06-10 16:00:00",NAN,NAN,"2021-06-10 16:00:00",NAN,"2021-06-10 16:00:00",NAN,NAN,"2021-06-10 16:00:00",NAN,"2021-06-10 16:00:00",2.72339,0.2,1.698,127.2,27.7,131,4.8,"2021-06-10 15:06:30",0.3,"2021-06-10 15:41:30",3.372,122.1,16.35,120,7.2,"2021-06-10 15:01:30",1,"2021-06-10 15:48:00",0.45,1.786
"2021-06-10 17:00:00",9437,86.3,"2021-06-10 16:21:00",13.21,13.32,"2021-06-10 16:57:30",0.001,"2021-06-10 16:58:30",500,20.42,20.87,"2021-06-10 16:06:30",20.17,"2021-06-10 16:53:00",97.8,99,"2021-06-10 16:21:30",96,"2021-06-10 16:59:30",NAN,NAN,"2021-06-10 17:00:00",NAN,"2021-06-10 17:00:00",NAN,NAN,"2021-06-10 17:00:00",NAN,"2021-06-10 17:00:00",NAN,NAN,"2021-06-10 17:00:00",NAN,"2021-06-10 17:00:00",NAN,NAN,"2021-06-10 17:00:00",NAN,"2021-06-10 17:00:00",NAN,NAN,"2021-06-10 17:00:00",NAN,"2021-06-10 17:00:00",NAN,NAN,"2021-06-10 17:00:00",NAN,"2021-06-10 17:00:00",NAN,NAN,"2021-06-10 17:00:00",NAN,"2021-06-10 17:00:00",NAN,NAN,"2021-06-10 17:00:00",NAN,"2021-06-10 17:00:00",NAN,NAN,"2021-06-10 17:00:00",NAN,"2021-06-10 17:00:00",NAN,NAN,"2021-06-10 17:00:00",NAN,"2021-06-10 17:00:00",NAN,NAN,"2021-06-10 17:00:00",NAN,"2021-06-10 17:00:00",NAN,NAN,"2021-06-10 17:00:00",NAN,"2021-06-10 17:00:00",1.440938,0,1.458,131.8,28.42,160,3.8,"2021-06-10 16:13:30",0,"2021-06-10 16:50:00",2.989,125.1,21.01,148,6.9,"2021-06-10 16:10:00",1,"2021-06-10 16:34:00",0.217,1.006
"2021-06-10 18:00:00",9438,86.2,"2021-06-10 17:16:30",12.93,0.104,"2021-06-10 18:00:00",0,"2021-06-10 17:14:00",500,20.14,20.25,"2021-06-10 17:56:30",20.04,"2021-06-10 17:34:30",95.4,96.3,"2021-06-10 17:04:30",94.7,"2021-06-10 17:34:00",NAN,NAN,"2021-06-10 18:00:00",NAN,"2021-06-10 18:00:00",NAN,NAN,"2021-06-10 18:00:00",NAN,"2021-06-10 18:00:00",NAN,NAN,"2021-06-10 18:00:00",NAN,"2021-06-10 18:00:00",NAN,NAN,"2021-06-10 18:00:00",NAN,"2021-06-10 18:00:00",NAN,NAN,"2021-06-10 18:00:00",NAN,"2021-06-10 18:00:00",NAN,NAN,"2021-06-10 18:00:00",NAN,"2021-06-10 18:00:00",NAN,NAN,"2021-06-10 18:00:00",NAN,"2021-06-10 18:00:00",NAN,NAN,"2021-06-10 18:00:00",NAN,"2021-06-10 18:00:00",NAN,NAN,"2021-06-10 18:00:00",NAN,"2021-06-10 18:00:00",NAN,NAN,"2021-06-10 18:00:00",NAN,"2021-06-10 18:00:00",NAN,NAN,"2021-06-10 18:00:00",NAN,"2021-06-10 18:00:00",NAN,NAN,"2021-06-10 18:00:00",NAN,"2021-06-10 18:00:00",0.04818361,0,1.113,159.4,21.61,127,2.8,"2021-06-10 17:34:00",0,"2021-06-10 17:02:00",2.452,149.7,13.53,150,4.3,"2021-06-10 17:02:00",1.1,"2021-06-10 17:42:00",0.013,0.243
"2021-06-10 19:00:00",9439,87.1,"2021-06-10 18:55:30",12.89,0.052,"2021-06-10 19:00:00",0,"2021-06-10 18:00:30",500,20.26,20.4,"2021-06-10 18:11:30",20.04,"2021-06-10 18:59:30",95.3,96.1,"2021-06-10 18:52:30",94.2,"2021-06-10 18:16:30",NAN,NAN,"2021-06-10 19:00:00",NAN,"2021-06-10 19:00:00",NAN,NAN,"2021-06-10 19:00:00",NAN,"2021-06-10 19:00:00",NAN,NAN,"2021-06-10 19:00:00",NAN,"2021-06-10 19:00:00",NAN,NAN,"2021-06-10 19:00:00",NAN,"2021-06-10 19:00:00",NAN,NAN,"2021-06-10 19:00:00",NAN,"2021-06-10 19:00:00",NAN,NAN,"2021-06-10 19:00:00",NAN,"2021-06-10 19:00:00",NAN,NAN,"2021-06-10 19:00:00",NAN,"2021-06-10 19:00:00",NAN,NAN,"2021-06-10 19:00:00",NAN,"2021-06-10 19:00:00",NAN,NAN,"2021-06-10 19:00:00",NAN,"2021-06-10 19:00:00",NAN,NAN,"2021-06-10 19:00:00",NAN,"2021-06-10 19:00:00",NAN,NAN,"2021-06-10 19:00:00",NAN,"2021-06-10 19:00:00",NAN,NAN,"2021-06-10 19:00:00",NAN,"2021-06-10 19:00:00",0.0007302211,0,0.782,160.7,35.13,187,3.1,"2021-06-10 18:06:00",0,"2021-06-10 18:27:00",1.837,153.7,24.95,153,5.1,"2021-06-10 18:06:00",0,"2021-06-10 18:49:00",-0.021,0
"2021-06-10 20:00:00",9440,87.3,"2021-06-10 19:00:30",12.88,0.05,"2021-06-10 19:57:30",0,"2021-06-10 19:00:30",500,19.96,20.06,"2021-06-10 19:26:30",19.91,"2021-06-10 19:42:30",97.4,98.5,"2021-06-10 19:50:00",95.4,"2021-06-10 19:00:30",NAN,NAN,"2021-06-10 20:00:00",NAN,"2021-06-10 20:00:00",NAN,NAN,"2021-06-10 20:00:00",NAN,"2021-06-10 20:00:00",NAN,NAN,"2021-06-10 20:00:00",NAN,"2021-06-10 20:00:00",NAN,NAN,"2021-06-10 20:00:00",NAN,"2021-06-10 20:00:00",NAN,NAN,"2021-06-10 20:00:00",NAN,"2021-06-10 20:00:00",NAN,NAN,"2021-06-10 20:00:00",NAN,"2021-06-10 20:00:00",NAN,NAN,"2021-06-10 20:00:00",NAN,"2021-06-10 20:00:00",NAN,NAN,"2021-06-10 20:00:00",NAN,"2021-06-10 20:00:00",NAN,NAN,"2021-06-10 20:00:00",NAN,"2021-06-10 20:00:00",NAN,NAN,"2021-06-10 20:00:00",NAN,"2021-06-10 20:00:00",NAN,NAN,"2021-06-10 20:00:00",NAN,"2021-06-10 20:00:00",NAN,NAN,"2021-06-10 20:00:00",NAN,"2021-06-10 20:00:00",0.0007150034,0,0.796,173.7,26.1,184,1.9,"2021-06-10 19:20:30",0,"2021-06-10 19:20:00",1.782,164.8,17.71,154,3.3,"2021-06-10 19:16:00",0.8,"2021-06-10 19:46:30",-0.022,0
"2021-06-10 21:00:00",9441,88.2,"2021-06-10 20:45:30",12.87,0.048,"2021-06-10 20:59:00",0,"2021-06-10 20:00:30",500,19.79,19.99,"2021-06-10 20:00:30",19.65,"2021-06-10 20:43:30",97.9,98.7,"2021-06-10 20:05:00",97.3,"2021-06-10 20:33:00",NAN,NAN,"2021-06-10 21:00:00",NAN,"2021-06-10 21:00:00",NAN,NAN,"2021-06-10 21:00:00",NAN,"2021-06-10 21:00:00",NAN,NAN,"2021-06-10 21:00:00",NAN,"2021-06-10 21:00:00",NAN,NAN,"2021-06-10 21:00:00",NAN,"2021-06-10 21:00:00",NAN,NAN,"2021-06-10 21:00:00",NAN,"2021-06-10 21:00:00",NAN,NAN,"2021-06-10 21:00:00",NAN,"2021-06-10 21:00:00",NAN,NAN,"2021-06-10 21:00:00",NAN,"2021-06-10 21:00:00",NAN,NAN,"2021-06-10 21:00:00",NAN,"2021-06-10 21:00:00",NAN,NAN,"2021-06-10 21:00:00",NAN,"2021-06-10 21:00:00",NAN,NAN,"2021-06-10 21:00:00",NAN,"2021-06-10 21:00:00",NAN,NAN,"2021-06-10 21:00:00",NAN,"2021-06-10 21:00:00",NAN,NAN,"2021-06-10 21:00:00",NAN,"2021-06-10 21:00:00",0.0006501442,0,1.158,164.8,25.82,71,3.7,"2021-06-10 20:46:30",0,"2021-06-10 20:51:00",2.535,157.8,15.14,165,5.8,"2021-06-10 20:41:30",1,"2021-06-10 20:55:00",-0.02,0
"2021-06-10 22:00:00",9442,88.4,"2021-06-10 21:19:00",12.85,0.047,"2021-06-10 21:48:00",0,"2021-06-10 21:00:30",500.1,19.66,19.8,"2021-06-10 21:26:30",19.52,"2021-06-10 22:00:00",98.2,98.9,"2021-06-10 21:49:30",97.3,"2021-06-10 21:01:30",NAN,NAN,"2021-06-10 22:00:00",NAN,"2021-06-10 22:00:00",NAN,NAN,"2021-06-10 22:00:00",NAN,"2021-06-10 22:00:00",NAN,NAN,"2021-06-10 22:00:00",NAN,"2021-06-10 22:00:00",NAN,NAN,"2021-06-10 22:00:00",NAN,"2021-06-10 22:00:00",NAN,NAN,"2021-06-10 22:00:00",NAN,"2021-06-10 22:00:00",NAN,NAN,"2021-06-10 22:00:00",NAN,"2021-06-10 22:00:00",NAN,NAN,"2021-06-10 22:00:00",NAN,"2021-06-10 22:00:00",NAN,NAN,"2021-06-10 22:00:00",NAN,"2021-06-10 22:00:00",NAN,NAN,"2021-06-10 22:00:00",NAN,"2021-06-10 22:00:00",NAN,NAN,"2021-06-10 22:00:00",NAN,"2021-06-10 22:00:00",NAN,NAN,"2021-06-10 22:00:00",NAN,"2021-06-10 22:00:00",NAN,NAN,"2021-06-10 22:00:00",NAN,"2021-06-10 22:00:00",0.0006034757,0,1.012,154.9,28.43,156,3,"2021-06-10 21:25:00",0,"2021-06-10 21:50:00",2.352,147.1,17.02,170,5.9,"2021-06-10 21:25:00",0.8,"2021-06-10 21:13:00",-0.021,0
"2021-06-10 23:00:00",9443,87,"2021-06-10 22:39:30",12.84,0.047,"2021-06-10 22:13:30",0,"2021-06-10 22:00:30",500.1,19.23,19.61,"2021-06-10 22:09:00",18.93,"2021-06-10 22:39:30",99,100,"2021-06-10 22:49:30",98,"2021-06-10 22:03:30",NAN,NAN,"2021-06-10 23:00:00",NAN,"2021-06-10 23:00:00",NAN,NAN,"2021-06-10 23:00:00",NAN,"2021-06-10 23:00:00",NAN,NAN,"2021-06-10 23:00:00",NAN,"2021-06-10 23:00:00",NAN,NAN,"2021-06-10 23:00:00",NAN,"2021-06-10 23:00:00",NAN,NAN,"2021-06-10 23:00:00",NAN,"2021-06-10 23:00:00",NAN,NAN,"2021-06-10 23:00:00",NAN,"2021-06-10 23:00:00",NAN,NAN,"2021-06-10 23:00:00",NAN,"2021-06-10 23:00:00",NAN,NAN,"2021-06-10 23:00:00",NAN,"2021-06-10 23:00:00",NAN,NAN,"2021-06-10 23:00:00",NAN,"2021-06-10 23:00:00",NAN,NAN,"2021-06-10 23:00:00",NAN,"2021-06-10 23:00:00",NAN,NAN,"2021-06-10 23:00:00",NAN,"2021-06-10 23:00:00",NAN,NAN,"2021-06-10 23:00:00",NAN,"2021-06-10 23:00:00",0.000656058,0,0.45,138.4,60.81,51,2,"2021-06-10 22:04:30",0,"2021-06-10 22:15:30",0.99,171.7,27,265,2.8,"2021-06-10 22:11:00",0,"2021-06-10 22:25:30",-0.024,0
"2021-06-11 00:00:00",9444,88.3,"2021-06-10 23:02:30",12.82,0.047,"2021-06-10 23:04:00",0,"2021-06-10 23:00:30",500.1,19.26,19.57,"2021-06-10 23:59:00",18.93,"2021-06-10 23:11:00",99.9,100,"2021-06-10 23:04:30",99.1,"2021-06-10 23:01:00",NAN,NAN,"2021-06-11 00:00:00",NAN,"2021-06-11 00:00:00",NAN,NAN,"2021-06-11 00:00:00",NAN,"2021-06-11 00:00:00",NAN,NAN,"2021-06-11 00:00:00",NAN,"2021-06-11 00:00:00",NAN,NAN,"2021-06-11 00:00:00",NAN,"2021-06-11 00:00:00",NAN,NAN,"2021-06-11 00:00:00",NAN,"2021-06-11 00:00:00",NAN,NAN,"2021-06-11 00:00:00",NAN,"2021-06-11 00:00:00",NAN,NAN,"2021-06-11 00:00:00",NAN,"2021-06-11 00:00:00",NAN,NAN,"2021-06-11 00:00:00",NAN,"2021-06-11 00:00:00",NAN,NAN,"2021-06-11 00:00:00",NAN,"2021-06-11 00:00:00",NAN,NAN,"2021-06-11 00:00:00",NAN,"2021-06-11 00:00:00",NAN,NAN,"2021-06-11 00:00:00",NAN,"2021-06-11 00:00:00",NAN,NAN,"2021-06-11 00:00:00",NAN,"2021-06-11 00:00:00",0.0004318933,1.2,0.541,56.01,71.91,127,1.9,"2021-06-10 23:54:30",0,"2021-06-10 23:00:30",1.032,108.9,61.49,131,5,"2021-06-10 23:54:30",0,"2021-06-10 23:01:30",-0.024,0
"2021-06-11 01:00:00",9445,90.3,"2021-06-11 01:00:00",12.81,0.046,"2021-06-11 00:50:30",0,"2021-06-11 00:00:30",500.1,19.45,19.7,"2021-06-11 00:16:00",19.22,"2021-06-11 00:59:30",100,100,"2021-06-11 00:00:30",100,"2021-06-11 00:00:30",NAN,NAN,"2021-06-11 01:00:00",NAN,"2021-06-11 01:00:00",NAN,NAN,"2021-06-11 01:00:00",NAN,"2021-06-11 01:00:00",NAN,NAN,"2021-06-11 01:00:00",NAN,"2021-06-11 01:00:00",NAN,NAN,"2021-06-11 01:00:00",NAN,"2021-06-11 01:00:00",NAN,NAN,"2021-06-11 01:00:00",NAN,"2021-06-11 01:00:00",NAN,NAN,"2021-06-11 01:00:00",NAN,"2021-06-11 01:00:00",NAN,NAN,"2021-06-11 01:00:00",NAN,"2021-06-11 01:00:00",NAN,NAN,"2021-06-11 01:00:00",NAN,"2021-06-11 01:00:00",NAN,NAN,"2021-06-11 01:00:00",NAN,"2021-06-11 01:00:00",NAN,NAN,"2021-06-11 01:00:00",NAN,"2021-06-11 01:00:00",NAN,NAN,"2021-06-11 01:00:00",NAN,"2021-06-11 01:00:00",NAN,NAN,"2021-06-11 01:00:00",NAN,"2021-06-11 01:00:00",0.0004466255,0,0.712,174.1,32.94,136,3.1,"2021-06-11 00:59:30",0,"2021-06-11 00:01:00",1.533,161,24.09,130,3.6,"2021-06-11 00:59:30",0,"2021-06-11 00:13:30",-0.023,0
"2021-06-11 02:00:00",9446,86.8,"2021-06-11 01:56:00",12.79,0.046,"2021-06-11 01:39:30",0,"2021-06-11 01:00:30",500.2,19.07,19.4,"2021-06-11 01:09:00",18.6,"2021-06-11 02:00:00",100,100,"2021-06-11 01:00:30",100,"2021-06-11 01:00:30",NAN,NAN,"2021-06-11 02:00:00",NAN,"2021-06-11 02:00:00",NAN,NAN,"2021-06-11 02:00:00",NAN,"2021-06-11 02:00:00",NAN,NAN,"2021-06-11 02:00:00",NAN,"2021-06-11 02:00:00",NAN,NAN,"2021-06-11 02:00:00",NAN,"2021-06-11 02:00:00",NAN,NAN,"2021-06-11 02:00:00",NAN,"2021-06-11 02:00:00",NAN,NAN,"2021-06-11 02:00:00",NAN,"2021-06-11 02:00:00",NAN,NAN,"2021-06-11 02:00:00",NAN,"2021-06-11 02:00:00",NAN,NAN,"2021-06-11 02:00:00",NAN,"2021-06-11 02:00:00",NAN,NAN,"2021-06-11 02:00:00",NAN,"2021-06-11 02:00:00",NAN,NAN,"2021-06-11 02:00:00",NAN,"2021-06-11 02:00:00",NAN,NAN,"2021-06-11 02:00:00",NAN,"2021-06-11 02:00:00",NAN,NAN,"2021-06-11 02:00:00",NAN,"2021-06-11 02:00:00",0.0004369549,0,0.44,216.7,80.5,123,2.7,"2021-06-11 01:01:00",0,"2021-06-11 01:05:30",1.003,223.2,62.71,148,3.8,"2021-06-11 01:01:00",0,"2021-06-11 01:17:30",-0.024,0
"2021-06-11 03:00:00",9447,87.6,"2021-06-11 02:58:30",12.77,0.046,"2021-06-11 02:25:00",0,"2021-06-11 02:00:30",500.3,18.64,18.79,"2021-06-11 02:29:00",18.4,"2021-06-11 02:55:30",100,100,"2021-06-11 02:00:30",100,"2021-06-11 02:00:30",NAN,NAN,"2021-06-11 03:00:00",NAN,"2021-06-11 03:00:00",NAN,NAN,"2021-06-11 03:00:00",NAN,"2021-06-11 03:00:00",NAN,NAN,"2021-06-11 03:00:00",NAN,"2021-06-11 03:00:00",NAN,NAN,"2021-06-11 03:00:00",NAN,"2021-06-11 03:00:00",NAN,NAN,"2021-06-11 03:00:00",NAN,"2021-06-11 03:00:00",NAN,NAN,"2021-06-11 03:00:00",NAN,"2021-06-11 03:00:00",NAN,NAN,"2021-06-11 03:00:00",NAN,"2021-06-11 03:00:00",NAN,NAN,"2021-06-11 03:00:00",NAN,"2021-06-11 03:00:00",NAN,NAN,"2021-06-11 03:00:00",NAN,"2021-06-11 03:00:00",NAN,NAN,"2021-06-11 03:00:00",NAN,"2021-06-11 03:00:00",NAN,NAN,"2021-06-11 03:00:00",NAN,"2021-06-11 03:00:00",NAN,NAN,"2021-06-11 03:00:00",NAN,"2021-06-11 03:00:00",0.0004958362,0,0.502,156.4,42.72,25,1.4,"2021-06-11 02:13:30",0,"2021-06-11 02:24:00",1.332,158.9,30.51,313,2.9,"2021-06-11 02:13:00",0,"2021-06-11 02:54:30",-0.024,0
"2021-06-11 04:00:00",9448,86.7,"2021-06-11 03:15:30",12.77,0.045,"2021-06-11 03:18:30",0,"2021-06-11 03:00:30",500.4,18.43,18.79,"2021-06-11 03:02:00",18.1,"2021-06-11 03:59:30",100,100,"2021-06-11 03:00:30",100,"2021-06-11 03:00:30",NAN,NAN,"2021-06-11 04:00:00",NAN,"2021-06-11 04:00:00",NAN,NAN,"2021-06-11 04:00:00",NAN,"2021-06-11 04:00:00",NAN,NAN,"2021-06-11 04:00:00",NAN,"2021-06-11 04:00:00",NAN,NAN,"2021-06-11 04:00:00",NAN,"2021-06-11 04:00:00",NAN,NAN,"2021-06-11 04:00:00",NAN,"2021-06-11 04:00:00",NAN,NAN,"2021-06-11 04:00:00",NAN,"2021-06-11 04:00:00",NAN,NAN,"2021-06-11 04:00:00",NAN,"2021-06-11 04:00:00",NAN,NAN,"2021-06-11 04:00:00",NAN,"2021-06-11 04:00:00",NAN,NAN,"2021-06-11 04:00:00",NAN,"2021-06-11 04:00:00",NAN,NAN,"2021-06-11 04:00:00",NAN,"2021-06-11 04:00:00",NAN,NAN,"2021-06-11 04:00:00",NAN,"2021-06-11 04:00:00",NAN,NAN,"2021-06-11 04:00:00",NAN,"2021-06-11 04:00:00",0.0006070328,0,0.274,75.02,46.07,105,0.9,"2021-06-11 03:22:30",0,"2021-06-11 03:01:30",0.683,179.2,78.45,124,1.4,"2021-06-11 03:36:30",0,"2021-06-11 03:18:00",-0.025,0
"2021-06-11 05:00:00",9449,87.1,"2021-06-11 04:21:00",12.73,0.045,"2021-06-11 04:14:00",0,"2021-06-11 04:00:30",500.2,18.18,18.41,"2021-06-11 04:58:30",17.94,"2021-06-11 04:14:30",100,100,"2021-06-11 04:00:30",100,"2021-06-11 04:00:30",NAN,NAN,"2021-06-11 05:00:00",NAN,"2021-06-11 05:00:00",NAN,NAN,"2021-06-11 05:00:00",NAN,"2021-06-11 05:00:00",NAN,NAN,"2021-06-11 05:00:00",NAN,"2021-06-11 05:00:00",NAN,NAN,"2021-06-11 05:00:00",NAN,"2021-06-11 05:00:00",NAN,NAN,"2021-06-11 05:00:00",NAN,"2021-06-11 05:00:00",NAN,NAN,"2021-06-11 05:00:00",NAN,"2021-06-11 05:00:00",NAN,NAN,"2021-06-11 05:00:00",NAN,"2021-06-11 05:00:00",NAN,NAN,"2021-06-11 05:00:00",NAN,"2021-06-11 05:00:00",NAN,NAN,"2021-06-11 05:00:00",NAN,"2021-06-11 05:00:00",NAN,NAN,"2021-06-11 05:00:00",NAN,"2021-06-11 05:00:00",NAN,NAN,"2021-06-11 05:00:00",NAN,"2021-06-11 05:00:00",NAN,NAN,"2021-06-11 05:00:00",NAN,"2021-06-11 05:00:00",0.0007297038,0,0.361,84.1,40.45,34,1.1,"2021-06-11 04:52:00",0,"2021-06-11 04:04:00",0.534,150.3,60.55,356,1.5,"2021-06-11 04:03:30",0,"2021-06-11 04:22:30",-0.025,0
"2021-06-11 06:00:00",9450,88.9,"2021-06-11 05:34:30",12.72,0.157,"2021-06-11 05:00:30",0,"2021-06-11 05:00:30",500.5,18.02,18.34,"2021-06-11 05:11:30",17.68,"2021-06-11 05:57:00",100,100,"2021-06-11 05:00:30",100,"2021-06-11 05:00:30",NAN,NAN,"2021-06-11 06:00:00",NAN,"2021-06-11 06:00:00",NAN,NAN,"2021-06-11 06:00:00",NAN,"2021-06-11 06:00:00",NAN,NAN,"2021-06-11 06:00:00",NAN,"2021-06-11 06:00:00",NAN,NAN,"2021-06-11 06:00:00",NAN,"2021-06-11 06:00:00",NAN,NAN,"2021-06-11 06:00:00",NAN,"2021-06-11 06:00:00",NAN,NAN,"2021-06-11 06:00:00",NAN,"2021-06-11 06:00:00",NAN,NAN,"2021-06-11 06:00:00",NAN,"2021-06-11 06:00:00",NAN,NAN,"2021-06-11 06:00:00",NAN,"2021-06-11 06:00:00",NAN,NAN,"2021-06-11 06:00:00",NAN,"2021-06-11 06:00:00",NAN,NAN,"2021-06-11 06:00:00",NAN,"2021-06-11 06:00:00",NAN,NAN,"2021-06-11 06:00:00",NAN,"2021-06-11 06:00:00",NAN,NAN,"2021-06-11 06:00:00",NAN,"2021-06-11 06:00:00",0.1371353,0.2,0.48,122.4,83.3,323,2.2,"2021-06-11 05:40:30",0,"2021-06-11 05:02:00",1.038,235.9,87.8,305,4,"2021-06-11 05:40:00",0,"2021-06-11 05:02:00",-0.012,0
"2021-06-11 07:00:00",9451,89.6,"2021-06-11 06:00:30",12.75,12.84,"2021-06-11 06:04:00",0.003,"2021-06-11 06:00:30",500.1,18.58,19.56,"2021-06-11 06:59:00",17.76,"2021-06-11 06:01:30",100,100,"2021-06-11 06:00:30",100,"2021-06-11 06:00:30",NAN,NAN,"2021-06-11 07:00:00",NAN,"2021-06-11 07:00:00",NAN,NAN,"2021-06-11 07:00:00",NAN,"2021-06-11 07:00:00",NAN,NAN,"2021-06-11 07:00:00",NAN,"2021-06-11 07:00:00",NAN,NAN,"2021-06-11 07:00:00",NAN,"2021-06-11 07:00:00",NAN,NAN,"2021-06-11 07:00:00",NAN,"2021-06-11 07:00:00",NAN,NAN,"2021-06-11 07:00:00",NAN,"2021-06-11 07:00:00",NAN,NAN,"2021-06-11 07:00:00",NAN,"2021-06-11 07:00:00",NAN,NAN,"2021-06-11 07:00:00",NAN,"2021-06-11 07:00:00",NAN,NAN,"2021-06-11 07:00:00",NAN,"2021-06-11 07:00:00",NAN,NAN,"2021-06-11 07:00:00",NAN,"2021-06-11 07:00:00",NAN,NAN,"2021-06-11 07:00:00",NAN,"2021-06-11 07:00:00",NAN,NAN,"2021-06-11 07:00:00",NAN,"2021-06-11 07:00:00",1.670982,0,0.448,354.3,48.39,246,1.2,"2021-06-11 06:30:00",0,"2021-06-11 06:01:30",0.879,327.5,40.68,261,1.9,"2021-06-11 06:32:00",0,"2021-06-11 06:14:30",0.259,0.258
"2021-06-11 08:00:00",9452,75.76,"2021-06-11 08:00:00",13.47,14.48,"2021-06-11 07:13:00",0,"2021-06-11 07:58:30",500.2,20.05,20.88,"2021-06-11 07:59:00",19.58,"2021-06-11 07:00:30",100,100,"2021-06-11 07:00:30",100,"2021-06-11 07:00:30",NAN,NAN,"2021-06-11 08:00:00",NAN,"2021-06-11 08:00:00",NAN,NAN,"2021-06-11 08:00:00",NAN,"2021-06-11 08:00:00",NAN,NAN,"2021-06-11 08:00:00",NAN,"2021-06-11 08:00:00",NAN,NAN,"2021-06-11 08:00:00",NAN,"2021-06-11 08:00:00",NAN,NAN,"2021-06-11 08:00:00",NAN,"2021-06-11 08:00:00",NAN,NAN,"2021-06-11 08:00:00",NAN,"2021-06-11 08:00:00",NAN,NAN,"2021-06-11 08:00:00",NAN,"2021-06-11 08:00:00",NAN,NAN,"2021-06-11 08:00:00",NAN,"2021-06-11 08:00:00",NAN,NAN,"2021-06-11 08:00:00",NAN,"2021-06-11 08:00:00",NAN,NAN,"2021-06-11 08:00:00",NAN,"2021-06-11 08:00:00",NAN,NAN,"2021-06-11 08:00:00",NAN,"2021-06-11 08:00:00",NAN,NAN,"2021-06-11 08:00:00",NAN,"2021-06-11 08:00:00",4.252218,0,0.641,238.5,42.12,218,1.9,"2021-06-11 07:55:30",0,"2021-06-11 07:02:30",1.032,241.9,43.9,185,2.5,"2021-06-11 07:56:30",0.3,"2021-06-11 07:13:30",0.746,1.023
"2021-06-11 09:00:00",9453,61.19,"2021-06-11 08:56:00",13.38,14,"2021-06-11 08:06:00",0,"2021-06-11 08:22:30",500.3,21.82,23.41,"2021-06-11 09:00:00",20.79,"2021-06-11 08:00:30",93.4,100,"2021-06-11 08:00:30",83.8,"2021-06-11 08:48:30",NAN,NAN,"2021-06-11 09:00:00",NAN,"2021-06-11 09:00:00",NAN,NAN,"2021-06-11 09:00:00",NAN,"2021-06-11 09:00:00",NAN,NAN,"2021-06-11 09:00:00",NAN,"2021-06-11 09:00:00",NAN,NAN,"2021-06-11 09:00:00",NAN,"2021-06-11 09:00:00",NAN,NAN,"2021-06-11 09:00:00",NAN,"2021-06-11 09:00:00",NAN,NAN,"2021-06-11 09:00:00",NAN,"2021-06-11 09:00:00",NAN,NAN,"2021-06-11 09:00:00",NAN,"2021-06-11 09:00:00",NAN,NAN,"2021-06-11 09:00:00",NAN,"2021-06-11 09:00:00",NAN,NAN,"2021-06-11 09:00:00",NAN,"2021-06-11 09:00:00",NAN,NAN,"2021-06-11 09:00:00",NAN,"2021-06-11 09:00:00",NAN,NAN,"2021-06-11 09:00:00",NAN,"2021-06-11 09:00:00",NAN,NAN,"2021-06-11 09:00:00",NAN,"2021-06-11 09:00:00",8.436442,0,1.669,201.8,24.26,165,4.1,"2021-06-11 08:48:30",0,"2021-06-11 08:05:00",3.201,189.2,18.25,161,6.8,"2021-06-11 08:15:30",1.3,"2021-06-11 08:01:00",1.504,1.799
"2021-06-11 10:00:00",9454,55.15,"2021-06-11 09:53:30",13.53,19.18,"2021-06-11 09:54:00",0.113,"2021-06-11 09:28:00",500.2,24.06,24.82,"2021-06-11 10:00:00",22.8,"2021-06-11 09:11:00",80.2,86.5,"2021-06-11 09:05:30",75.27,"2021-06-11 09:50:00",NAN,NAN,"2021-06-11 10:00:00",NAN,"2021-06-11 10:00:00",NAN,NAN,"2021-06-11 10:00:00",NAN,"2021-06-11 10:00:00",NAN,NAN,"2021-06-11 10:00:00",NAN,"2021-06-11 10:00:00",NAN,NAN,"2021-06-11 10:00:00",NAN,"2021-06-11 10:00:00",NAN,NAN,"2021-06-11 10:00:00",NAN,"2021-06-11 10:00:00",NAN,NAN,"2021-06-11 10:00:00",NAN,"2021-06-11 10:00:00",NAN,NAN,"2021-06-11 10:00:00",NAN,"2021-06-11 10:00:00",NAN,NAN,"2021-06-11 10:00:00",NAN,"2021-06-11 10:00:00",NAN,NAN,"2021-06-11 10:00:00",NAN,"2021-06-11 10:00:00",NAN,NAN,"2021-06-11 10:00:00",NAN,"2021-06-11 10:00:00",NAN,NAN,"2021-06-11 10:00:00",NAN,"2021-06-11 10:00:00",NAN,NAN,"2021-06-11 10:00:00",NAN,"2021-06-11 10:00:00",13.01688,0,2.05,177.5,27.81,132,4.3,"2021-06-11 09:09:30",0.3,"2021-06-11 09:47:00",3.908,167.9,21.74,124,6.4,"2021-06-11 09:00:30",1.3,"2021-06-11 09:31:00",2.413,2.463
"2021-06-11 11:00:00",9455,54.33,"2021-06-11 10:07:30",13.51,19.02,"2021-06-11 10:05:00",0.104,"2021-06-11 10:11:00",500.1,25.02,25.7,"2021-06-11 10:58:00",24.56,"2021-06-11 10:33:00",73.66,77.42,"2021-06-11 10:13:00",69.79,"2021-06-11 10:47:00",NAN,NAN,"2021-06-11 11:00:00",NAN,"2021-06-11 11:00:00",NAN,NAN,"2021-06-11 11:00:00",NAN,"2021-06-11 11:00:00",NAN,NAN,"2021-06-11 11:00:00",NAN,"2021-06-11 11:00:00",NAN,NAN,"2021-06-11 11:00:00",NAN,"2021-06-11 11:00:00",NAN,NAN,"2021-06-11 11:00:00",NAN,"2021-06-11 11:00:00",NAN,NAN,"2021-06-11 11:00:00",NAN,"2021-06-11 11:00:00",NAN,NAN,"2021-06-11 11:00:00",NAN,"2021-06-11 11:00:00",NAN,NAN,"2021-06-11 11:00:00",NAN,"2021-06-11 11:00:00",NAN,NAN,"2021-06-11 11:00:00",NAN,"2021-06-11 11:00:00",NAN,NAN,"2021-06-11 11:00:00",NAN,"2021-06-11 11:00:00",NAN,NAN,"2021-06-11 11:00:00",NAN,"2021-06-11 11:00:00",NAN,NAN,"2021-06-11 11:00:00",NAN,"2021-06-11 11:00:00",12.62297,0,2.234,176.1,29,177,4.6,"2021-06-11 10:57:00",0.3,"2021-06-11 10:07:30",3.957,165.7,24.82,195,7.4,"2021-06-11 10:35:00",0.4,"2021-06-11 10:03:30",2.371,2.944
"2021-06-11 12:00:00",9456,56.49,"2021-06-11 11:30:00",13.51,18.76,"2021-06-11 11:28:00",0.124,"2021-06-11 11:45:30",500.2,25.74,26.43,"2021-06-11 11:28:00",24.96,"2021-06-11 11:35:30",70.04,74.09,"2021-06-11 11:40:00",67.32,"2021-06-11 11:57:00",NAN,NAN,"2021-06-11 12:00:00",NAN,"2021-06-11 12:00:00",NAN,NAN,"2021-06-11 12:00:00",NAN,"2021-06-11 12:00:00",NAN,NAN,"2021-06-11 12:00:00",NAN,"2021-06-11 12:00:00",NAN,NAN,"2021-06-11 12:00:00",NAN,"2021-06-11 12:00:00",NAN,NAN,"2021-06-11 12:00:00",NAN,"2021-06-11 12:00:00",NAN,NAN,"2021-06-11 12:00:00",NAN,"2021-06-11 12:00:00",NAN,NAN,"2021-06-11 12:00:00",NAN,"2021-06-11 12:00:00",NAN,NAN,"2021-06-11 12:00:00",NAN,"2021-06-11 12:00:00",NAN,NAN,"2021-06-11 12:00:00",NAN,"2021-06-11 12:00:00",NAN,NAN,"2021-06-11 12:00:00",NAN,"2021-06-11 12:00:00",NAN,NAN,"2021-06-11 12:00:00",NAN,"2021-06-11 12:00:00",NAN,NAN,"2021-06-11 12:00:00",NAN,"2021-06-11 12:00:00",16.60901,0,2.273,162.1,25.8,117,4.7,"2021-06-11 11:10:30",0,"2021-06-11 11:47:30",4.593,152.6,17.02,127,7.4,"2021-06-11 11:16:00",2,"2021-06-11 11:26:30",3.162,3.194
"2021-06-11 13:00:00",9457,57.79,"2021-06-11 12:13:30",13.51,18.82,"2021-06-11 12:12:00",0.114,"2021-06-11 13:00:00",500.1,26.8,27.57,"2021-06-11 12:54:30",26.14,"2021-06-11 12:03:30",64.73,68.62,"2021-06-11 12:02:00",60.49,"2021-06-11 12:58:30",NAN,NAN,"2021-06-11 13:00:00",NAN,"2021-06-11 13:00:00",NAN,NAN,"2021-06-11 13:00:00",NAN,"2021-06-11 13:00:00",NAN,NAN,"2021-06-11 13:00:00",NAN,"2021-06-11 13:00:00",NAN,NAN,"2021-06-11 13:00:00",NAN,"2021-06-11 13:00:00",NAN,NAN,"2021-06-11 13:00:00",NAN,"2021-06-11 13:00:00",NAN,NAN,"2021-06-11 13:00:00",NAN,"2021-06-11 13:00:00",NAN,NAN,"2021-06-11 13:00:00",NAN,"2021-06-11 13:00:00",NAN,NAN,"2021-06-11 13:00:00",NAN,"2021-06-11 13:00:00",NAN,NAN,"2021-06-11 13:00:00",NAN,"2021-06-11 13:00:00",NAN,NAN,"2021-06-11 13:00:00",NAN,"2021-06-11 13:00:00",NAN,NAN,"2021-06-11 13:00:00",NAN,"2021-06-11 13:00:00",NAN,NAN,"2021-06-11 13:00:00",NAN,"2021-06-11 13:00:00",16.92848,0,2.448,166.5,25.81,186,5.3,"2021-06-11 12:54:00",0.4,"2021-06-11 12:01:30",4.701,159.5,18.73,175,7.7,"2021-06-11 12:21:30",1.7,"2021-06-11 12:18:00",3.269,3.195
"2021-06-11 14:00:00",9458,60.25,"2021-06-11 13:00:30",13.51,18.85,"2021-06-11 13:43:00",0.079,"2021-06-11 13:56:00",500,27.3,27.91,"2021-06-11 13:40:30",26.85,"2021-06-11 13:56:00",61.84,65.07,"2021-06-11 13:48:00",58.4,"2021-06-11 13:01:00",NAN,NAN,"2021-06-11 14:00:00",NAN,"2021-06-11 14:00:00",NAN,NAN,"2021-06-11 14:00:00",NAN,"2021-06-11 14:00:00",NAN,NAN,"2021-06-11 14:00:00",NAN,"2021-06-11 14:00:00",NAN,NAN,"2021-06-11 14:00:00",NAN,"2021-06-11 14:00:00",NAN,NAN,"2021-06-11 14:00:00",NAN,"2021-06-11 14:00:00",NAN,NAN,"2021-06-11 14:00:00",NAN,"2021-06-11 14:00:00",NAN,NAN,"2021-06-11 14:00:00",NAN,"2021-06-11 14:00:00",NAN,NAN,"2021-06-11 14:00:00",NAN,"2021-06-11 14:00:00",NAN,NAN,"2021-06-11 14:00:00",NAN,"2021-06-11 14:00:00",NAN,NAN,"2021-06-11 14:00:00",NAN,"2021-06-11 14:00:00",NAN,NAN,"2021-06-11 14:00:00",NAN,"2021-06-11 14:00:00",NAN,NAN,"2021-06-11 14:00:00",NAN,"2021-06-11 14:00:00",14.3835,0,2.406,181.9,21.97,169,6.3,"2021-06-11 13:26:00",0.9,"2021-06-11 13:54:30",4.536,171.6,18.46,176,7.2,"2021-06-11 13:01:00",1.7,"2021-06-11 13:46:30",2.809,2.945
"2021-06-11 15:00:00",9459,63.87,"2021-06-11 14:00:30",13.5,19.18,"2021-06-11 14:16:00",0.075,"2021-06-11 14:57:00",500,27.31,27.65,"2021-06-11 14:15:30",27.01,"2021-06-11 14:59:30",61.89,65.24,"2021-06-11 14:40:30",59.18,"2021-06-11 14:11:30",NAN,NAN,"2021-06-11 15:00:00",NAN,"2021-06-11 15:00:00",NAN,NAN,"2021-06-11 15:00:00",NAN,"2021-06-11 15:00:00",NAN,NAN,"2021-06-11 15:00:00",NAN,"2021-06-11 15:00:00",NAN,NAN,"2021-06-11 15:00:00",NAN,"2021-06-11 15:00:00",NAN,NAN,"2021-06-11 15:00:00",NAN,"2021-06-11 15:00:00",NAN,NAN,"2021-06-11 15:00:00",NAN,"2021-06-11 15:00:00",NAN,NAN,"2021-06-11 15:00:00",NAN,"2021-06-11 15:00:00",NAN,NAN,"2021-06-11 15:00:00",NAN,"2021-06-11 15:00:00",NAN,NAN,"2021-06-11 15:00:00",NAN,"2021-06-11 15:00:00",NAN,NAN,"2021-06-11 15:00:00",NAN,"2021-06-11 15:00:00",NAN,NAN,"2021-06-11 15:00:00",NAN,"2021-06-11 15:00:00",NAN,NAN,"2021-06-11 15:00:00",NAN,"2021-06-11 15:00:00",11.01329,0,2.38,178.2,19.17,187,5,"2021-06-11 14:04:00",0.8,"2021-06-11 14:49:30",4.364,174.8,14.11,157,6.4,"2021-06-11 14:03:00",1.6,"2021-06-11 14:32:30",2.155,2.463
"2021-06-11 16:00:00",9460,67.73,"2021-06-11 15:00:30",13.51,18.77,"2021-06-11 15:33:30",0.083,"2021-06-11 15:30:30",500,26.56,27.18,"2021-06-11 15:02:00",26,"2021-06-11 16:00:00",63.35,67.84,"2021-06-11 16:00:00",59.97,"2021-06-11 15:01:30",NAN,NAN,"2021-06-11 16:00:00",NAN,"2021-06-11 16:00:00",NAN,NAN,"2021-06-11 16:00:00",NAN,"2021-06-11 16:00:00",NAN,NAN,"2021-06-11 16:00:00",NAN,"2021-06-11 16:00:00",NAN,NAN,"2021-06-11 16:00:00",NAN,"2021-06-11 16:00:00",NAN,NAN,"2021-06-11 16:00:00",NAN,"2021-06-11 16:00:00",NAN,NAN,"2021-06-11 16:00:00",NAN,"2021-06-11 16:00:00",NAN,NAN,"2021-06-11 16:00:00",NAN,"2021-06-11 16:00:00",NAN,NAN,"2021-06-11 16:00:00",NAN,"2021-06-11 16:00:00",NAN,NAN,"2021-06-11 16:00:00",NAN,"2021-06-11 16:00:00",NAN,NAN,"2021-06-11 16:00:00",NAN,"2021-06-11 16:00:00",NAN,NAN,"2021-06-11 16:00:00",NAN,"2021-06-11 16:00:00",NAN,NAN,"2021-06-11 16:00:00",NAN,"2021-06-11 16:00:00",6.05913,0,1.875,161,26.91,180,5,"2021-06-11 15:22:00",0.3,"2021-06-11 15:27:30",3.842,154.9,16.64,174,6.5,"2021-06-11 15:22:30",1.5,"2021-06-11 15:42:00",1.184,1.798
"2021-06-11 17:00:00",9461,73.18,"2021-06-11 16:00:30",13.14,13.2,"2021-06-11 17:00:00",0,"2021-06-11 16:56:30",500,24.85,26.05,"2021-06-11 16:02:30",23.32,"2021-06-11 17:00:00",72.34,79.88,"2021-06-11 16:57:30",66.67,"2021-06-11 16:03:30",NAN,NAN,"2021-06-11 17:00:00",NAN,"2021-06-11 17:00:00",NAN,NAN,"2021-06-11 17:00:00",NAN,"2021-06-11 17:00:00",NAN,NAN,"2021-06-11 17:00:00",NAN,"2021-06-11 17:00:00",NAN,NAN,"2021-06-11 17:00:00",NAN,"2021-06-11 17:00:00",NAN,NAN,"2021-06-11 17:00:00",NAN,"2021-06-11 17:00:00",NAN,NAN,"2021-06-11 17:00:00",NAN,"2021-06-11 17:00:00",NAN,NAN,"2021-06-11 17:00:00",NAN,"2021-06-11 17:00:00",NAN,NAN,"2021-06-11 17:00:00",NAN,"2021-06-11 17:00:00",NAN,NAN,"2021-06-11 17:00:00",NAN,"2021-06-11 17:00:00",NAN,NAN,"2021-06-11 17:00:00",NAN,"2021-06-11 17:00:00",NAN,NAN,"2021-06-11 17:00:00",NAN,"2021-06-11 17:00:00",NAN,NAN,"2021-06-11 17:00:00",NAN,"2021-06-11 17:00:00",1.731456,0,1.878,172.1,21.12,217,4.5,"2021-06-11 16:01:30",0.5,"2021-06-11 16:14:30",3.729,162.1,13,155,6.8,"2021-06-11 16:03:30",2,"2021-06-11 16:18:30",0.316,1.01
"2021-06-11 18:00:00",9462,79.1,"2021-06-11 17:00:30",12.93,0.115,"2021-06-11 18:00:00",0,"2021-06-11 17:14:00",500,22.54,23.32,"2021-06-11 17:00:30",21.87,"2021-06-11 17:59:30",85.3,89.4,"2021-06-11 18:00:00",79.23,"2021-06-11 17:00:30",NAN,NAN,"2021-06-11 18:00:00",NAN,"2021-06-11 18:00:00",NAN,NAN,"2021-06-11 18:00:00",NAN,"2021-06-11 18:00:00",NAN,NAN,"2021-06-11 18:00:00",NAN,"2021-06-11 18:00:00",NAN,NAN,"2021-06-11 18:00:00",NAN,"2021-06-11 18:00:00",NAN,NAN,"2021-06-11 18:00:00",NAN,"2021-06-11 18:00:00",NAN,NAN,"2021-06-11 18:00:00",NAN,"2021-06-11 18:00:00",NAN,NAN,"2021-06-11 18:00:00",NAN,"2021-06-11 18:00:00",NAN,NAN,"2021-06-11 18:00:00",NAN,"2021-06-11 18:00:00",NAN,NAN,"2021-06-11 18:00:00",NAN,"2021-06-11 18:00:00",NAN,NAN,"2021-06-11 18:00:00",NAN,"2021-06-11 18:00:00",NAN,NAN,"2021-06-11 18:00:00",NAN,"2021-06-11 18:00:00",NAN,NAN,"2021-06-11 18:00:00",NAN,"2021-06-11 18:00:00",0.05433934,0,1.798,163.9,21.26,172,4.1,"2021-06-11 17:17:30",0.3,"2021-06-11 17:59:00",3.748,151.2,11.76,139,6.4,"2021-06-11 17:24:00",1.7,"2021-06-11 17:59:00",0.029,0.244
"2021-06-11 19:00:00",9463,84.3,"2021-06-11 18:01:00",12.9,0.052,"2021-06-11 18:54:30",0,"2021-06-11 18:00:30",500,21.61,21.88,"2021-06-11 18:00:30",21.35,"2021-06-11 19:00:00",91,92.3,"2021-06-11 18:58:00",89,"2021-06-11 18:01:00",NAN,NAN,"2021-06-11 19:00:00",NAN,"2021-06-11 19:00:00",NAN,NAN,"2021-06-11 19:00:00",NAN,"2021-06-11 19:00:00",NAN,NAN,"2021-06-11 19:00:00",NAN,"2021-06-11 19:00:00",NAN,NAN,"2021-06-11 19:00:00",NAN,"2021-06-11 19:00:00",NAN,NAN,"2021-06-11 19:00:00",NAN,"2021-06-11 19:00:00",NAN,NAN,"2021-06-11 19:00:00",NAN,"2021-06-11 19:00:00",NAN,NAN,"2021-06-11 19:00:00",NAN,"2021-06-11 19:00:00",NAN,NAN,"2021-06-11 19:00:00",NAN,"2021-06-11 19:00:00",NAN,NAN,"2021-06-11 19:00:00",NAN,"2021-06-11 19:00:00",NAN,NAN,"2021-06-11 19:00:00",NAN,"2021-06-11 19:00:00",NAN,NAN,"2021-06-11 19:00:00",NAN,"2021-06-11 19:00:00",NAN,NAN,"2021-06-11 19:00:00",NAN,"2021-06-11 19:00:00",0.000919477,0,1.846,151.3,21.46,153,5.6,"2021-06-11 18:47:00",0.3,"2021-06-11 18:02:00",4.15,142.7,11.49,119,7.3,"2021-06-11 18:32:30",1.5,"2021-06-11 18:07:30",-0.011,0
"2021-06-11 20:00:00",9464,85.7,"2021-06-11 19:22:00",12.89,0.05,"2021-06-11 19:52:30",0,"2021-06-11 19:00:30",500,21.04,21.4,"2021-06-11 19:02:30",20.76,"2021-06-11 19:59:30",93.6,94.5,"2021-06-11 19:49:30",91.7,"2021-06-11 19:00:30",NAN,NAN,"2021-06-11 20:00:00",NAN,"2021-06-11 20:00:00",NAN,NAN,"2021-06-11 20:00:00",NAN,"2021-06-11 20:00:00",NAN,NAN,"2021-06-11 20:00:00",NAN,"2021-06-11 20:00:00",NAN,NAN,"2021-06-11 20:00:00",NAN,"2021-06-11 20:00:00",NAN,NAN,"2021-06-11 20:00:00",NAN,"2021-06-11 20:00:00",NAN,NAN,"2021-06-11 20:00:00",NAN,"2021-06-11 20:00:00",NAN,NAN,"2021-06-11 20:00:00",NAN,"2021-06-11 20:00:00",NAN,NAN,"2021-06-11 20:00:00",NAN,"2021-06-11 20:00:00",NAN,NAN,"2021-06-11 20:00:00",NAN,"2021-06-11 20:00:00",NAN,NAN,"2021-06-11 20:00:00",NAN,"2021-06-11 20:00:00",NAN,NAN,"2021-06-11 20:00:00",NAN,"2021-06-11 20:00:00",NAN,NAN,"2021-06-11 20:00:00",NAN,"2021-06-11 20:00:00",0.001004303,0,1.882,137.5,30.91,118,5,"2021-06-11 19:32:30",0,"2021-06-11 19:43:00",4.013,138.2,14.55,124,8.4,"2021-06-11 19:31:00",0.4,"2021-06-11 19:57:30",-0.013,0
"2021-06-11 21:00:00",9465,85.7,"2021-06-11 20:01:00",12.87,0.049,"2021-06-11 20:53:30",0,"2021-06-11 20:00:30",500,20.64,20.8,"2021-06-11 20:09:00",20.56,"2021-06-11 20:27:00",95,95.8,"2021-06-11 20:51:00",93.8,"2021-06-11 20:00:30",NAN,NAN,"2021-06-11 21:00:00",NAN,"2021-06-11 21:00:00",NAN,NAN,"2021-06-11 21:00:00",NAN,"2021-06-11 21:00:00",NAN,NAN,"2021-06-11 21:00:00",NAN,"2021-06-11 21:00:00",NAN,NAN,"2021-06-11 21:00:00",NAN,"2021-06-11 21:00:00",NAN,NAN,"2021-06-11 21:00:00",NAN,"2021-06-11 21:00:00",NAN,NAN,"2021-06-11 21:00:00",NAN,"2021-06-11 21:00:00",NAN,NAN,"2021-06-11 21:00:00",NAN,"2021-06-11 21:00:00",NAN,NAN,"2021-06-11 21:00:00",NAN,"2021-06-11 21:00:00",NAN,NAN,"2021-06-11 21:00:00",NAN,"2021-06-11 21:00:00",NAN,NAN,"2021-06-11 21:00:00",NAN,"2021-06-11 21:00:00",NAN,NAN,"2021-06-11 21:00:00",NAN,"2021-06-11 21:00:00",NAN,NAN,"2021-06-11 21:00:00",NAN,"2021-06-11 21:00:00",0.0009336646,0,1.614,151.4,27.23,153,4.6,"2021-06-11 20:51:30",0,"2021-06-11 20:10:30",3.374,146.1,14.84,165,5.6,"2021-06-11 20:51:30",1.2,"2021-06-11 20:18:30",-0.016,0
"2021-06-11 22:00:00",9466,86.5,"2021-06-11 21:26:30",12.85,0.048,"2021-06-11 21:09:00",0,"2021-06-11 21:00:30",500,20.4,20.67,"2021-06-11 21:02:30",20.17,"2021-06-11 21:59:30",95.6,96.6,"2021-06-11 21:50:00",94.4,"2021-06-11 21:01:00",NAN,NAN,"2021-06-11 22:00:00",NAN,"2021-06-11 22:00:00",NAN,NAN,"2021-06-11 22:00:00",NAN,"2021-06-11 22:00:00",NAN,NAN,"2021-06-11 22:00:00",NAN,"2021-06-11 22:00:00",NAN,NAN,"2021-06-11 22:00:00",NAN,"2021-06-11 22:00:00",NAN,NAN,"2021-06-11 22:00:00",NAN,"2021-06-11 22:00:00",NAN,NAN,"2021-06-11 22:00:00",NAN,"2021-06-11 22:00:00",NAN,NAN,"2021-06-11 22:00:00",NAN,"2021-06-11 22:00:00",NAN,NAN,"2021-06-11 22:00:00",NAN,"2021-06-11 22:00:00",NAN,NAN,"2021-06-11 22:00:00",NAN,"2021-06-11 22:00:00",NAN,NAN,"2021-06-11 22:00:00",NAN,"2021-06-11 22:00:00",NAN,NAN,"2021-06-11 22:00:00",NAN,"2021-06-11 22:00:00",NAN,NAN,"2021-06-11 22:00:00",NAN,"2021-06-11 22:00:00",0.0008481819,0,1.478,165,23.96,151,3.7,"2021-06-11 21:32:30",0.3,"2021-06-11 21:43:00",3.096,154.4,15.28,164,5.6,"2021-06-11 21:37:30",0.7,"2021-06-11 21:47:00",-0.017,0
"2021-06-11 23:00:00",9467,86.4,"2021-06-11 22:15:30",12.82,0.048,"2021-06-11 22:23:00",0,"2021-06-11 22:00:30",500,20.04,20.19,"2021-06-11 22:04:00",19.91,"2021-06-11 22:23:30",96,96.9,"2021-06-11 22:38:00",94.8,"2021-06-11 22:04:00",NAN,NAN,"2021-06-11 23:00:00",NAN,"2021-06-11 23:00:00",NAN,NAN,"2021-06-11 23:00:00",NAN,"2021-06-11 23:00:00",NAN,NAN,"2021-06-11 23:00:00",NAN,"2021-06-11 23:00:00",NAN,NAN,"2021-06-11 23:00:00",NAN,"2021-06-11 23:00:00",NAN,NAN,"2021-06-11 23:00:00",NAN,"2021-06-11 23:00:00",NAN,NAN,"2021-06-11 23:00:00",NAN,"2021-06-11 23:00:00",NAN,NAN,"2021-06-11 23:00:00",NAN,"2021-06-11 23:00:00",NAN,NAN,"2021-06-11 23:00:00",NAN,"2021-06-11 23:00:00",NAN,NAN,"2021-06-11 23:00:00",NAN,"2021-06-11 23:00:00",NAN,NAN,"2021-06-11 23:00:00",NAN,"2021-06-11 23:00:00",NAN,NAN,"2021-06-11 23:00:00",NAN,"2021-06-11 23:00:00",NAN,NAN,"2021-06-11 23:00:00",NAN,"2021-06-11 23:00:00",0.0008606214,0,1.328,182.6,27.74,185,3,"2021-06-11 22:48:00",0.3,"2021-06-11 22:08:30",2.627,171.8,19.93,158,5.8,"2021-06-11 22:51:00",0.3,"2021-06-11 22:18:00",-0.018,0
"2021-06-12 00:00:00",9468,85.8,"2021-06-11 23:20:30",12.82,0.047,"2021-06-11 23:59:00",0,"2021-06-11 23:00:30",500,19.56,19.91,"2021-06-11 23:00:30",19.25,"2021-06-11 23:57:30",96.3,97.5,"2021-06-11 23:49:30",94.8,"2021-06-11 23:03:00",NAN,NAN,"2021-06-12 00:00:00",NAN,"2021-06-12 00:00:00",NAN,NAN,"2021-06-12 00:00:00",NAN,"2021-06-12 00:00:00",NAN,NAN,"2021-06-12 00:00:00",NAN,"2021-06-12 00:00:00",NAN,NAN,"2021-06-12 00:00:00",NAN,"2021-06-12 00:00:00",NAN,NAN,"2021-06-12 00:00:00",NAN,"2021-06-12 00:00:00",NAN,NAN,"2021-06-12 00:00:00",NAN,"2021-06-12 00:00:00",NAN,NAN,"2021-06-12 00:00:00",NAN,"2021-06-12 00:00:00",NAN,NAN,"2021-06-12 00:00:00",NAN,"2021-06-12 00:00:00",NAN,NAN,"2021-06-12 00:00:00",NAN,"2021-06-12 00:00:00",NAN,NAN,"2021-06-12 00:00:00",NAN,"2021-06-12 00:00:00",NAN,NAN,"2021-06-12 00:00:00",NAN,"2021-06-12 00:00:00",NAN,NAN,"2021-06-12 00:00:00",NAN,"2021-06-12 00:00:00",0.00079833,0,0.911,183.6,26.59,169,2.2,"2021-06-11 23:02:30",0,"2021-06-11 23:16:30",2.004,178.6,19.97,180,4.7,"2021-06-11 23:58:30",0.4,"2021-06-11 23:16:30",-0.021,0
"2021-06-12 01:00:00",9469,87.2,"2021-06-12 00:00:30",12.81,0.046,"2021-06-12 00:01:00",0,"2021-06-12 00:00:30",500,19.46,19.59,"2021-06-12 00:41:30",19.32,"2021-06-12 00:09:30",97.6,98.4,"2021-06-12 00:52:00",96.7,"2021-06-12 00:03:30",NAN,NAN,"2021-06-12 01:00:00",NAN,"2021-06-12 01:00:00",NAN,NAN,"2021-06-12 01:00:00",NAN,"2021-06-12 01:00:00",NAN,NAN,"2021-06-12 01:00:00",NAN,"2021-06-12 01:00:00",NAN,NAN,"2021-06-12 01:00:00",NAN,"2021-06-12 01:00:00",NAN,NAN,"2021-06-12 01:00:00",NAN,"2021-06-12 01:00:00",NAN,NAN,"2021-06-12 01:00:00",NAN,"2021-06-12 01:00:00",NAN,NAN,"2021-06-12 01:00:00",NAN,"2021-06-12 01:00:00",NAN,NAN,"2021-06-12 01:00:00",NAN,"2021-06-12 01:00:00",NAN,NAN,"2021-06-12 01:00:00",NAN,"2021-06-12 01:00:00",NAN,NAN,"2021-06-12 01:00:00",NAN,"2021-06-12 01:00:00",NAN,NAN,"2021-06-12 01:00:00",NAN,"2021-06-12 01:00:00",NAN,NAN,"2021-06-12 01:00:00",NAN,"2021-06-12 01:00:00",0.0007718133,0,1.184,191,22.59,183,3,"2021-06-12 00:12:30",0.4,"2021-06-12 00:28:30",2.338,190,16.27,190,4.2,"2021-06-12 00:02:30",0.9,"2021-06-12 00:34:30",-0.02,0
"2021-06-12 02:00:00",9470,87.8,"2021-06-12 01:48:30",12.79,0.046,"2021-06-12 01:22:30",0,"2021-06-12 01:00:30",500,19.57,19.81,"2021-06-12 01:30:30",19.48,"2021-06-12 01:58:30",97.5,98.6,"2021-06-12 01:05:00",96.7,"2021-06-12 01:33:30",NAN,NAN,"2021-06-12 02:00:00",NAN,"2021-06-12 02:00:00",NAN,NAN,"2021-06-12 02:00:00",NAN,"2021-06-12 02:00:00",NAN,NAN,"2021-06-12 02:00:00",NAN,"2021-06-12 02:00:00",NAN,NAN,"2021-06-12 02:00:00",NAN,"2021-06-12 02:00:00",NAN,NAN,"2021-06-12 02:00:00",NAN,"2021-06-12 02:00:00",NAN,NAN,"2021-06-12 02:00:00",NAN,"2021-06-12 02:00:00",NAN,NAN,"2021-06-12 02:00:00",NAN,"2021-06-12 02:00:00",NAN,NAN,"2021-06-12 02:00:00",NAN,"2021-06-12 02:00:00",NAN,NAN,"2021-06-12 02:00:00",NAN,"2021-06-12 02:00:00",NAN,NAN,"2021-06-12 02:00:00",NAN,"2021-06-12 02:00:00",NAN,NAN,"2021-06-12 02:00:00",NAN,"2021-06-12 02:00:00",NAN,NAN,"2021-06-12 02:00:00",NAN,"2021-06-12 02:00:00",0.0006317054,0,1.129,189.2,27.18,248,2.7,"2021-06-12 01:06:30",0,"2021-06-12 01:59:00",2.212,180.3,20.13,207,4.1,"2021-06-12 01:21:30",0.5,"2021-06-12 01:58:30",-0.02,0
"2021-06-12 03:00:00",9471,87.2,"2021-06-12 02:14:30",12.78,0.046,"2021-06-12 02:03:00",0,"2021-06-12 02:00:30",500,19.4,19.57,"2021-06-12 02:51:30",19.24,"2021-06-12 02:12:00",97.3,98.1,"2021-06-12 02:34:30",96.5,"2021-06-12 02:01:30",NAN,NAN,"2021-06-12 03:00:00",NAN,"2021-06-12 03:00:00",NAN,NAN,"2021-06-12 03:00:00",NAN,"2021-06-12 03:00:00",NAN,NAN,"2021-06-12 03:00:00",NAN,"2021-06-12 03:00:00",NAN,NAN,"2021-06-12 03:00:00",NAN,"2021-06-12 03:00:00",NAN,NAN,"2021-06-12 03:00:00",NAN,"2021-06-12 03:00:00",NAN,NAN,"2021-06-12 03:00:00",NAN,"2021-06-12 03:00:00",NAN,NAN,"2021-06-12 03:00:00",NAN,"2021-06-12 03:00:00",NAN,NAN,"2021-06-12 03:00:00",NAN,"2021-06-12 03:00:00",NAN,NAN,"2021-06-12 03:00:00",NAN,"2021-06-12 03:00:00",NAN,NAN,"2021-06-12 03:00:00",NAN,"2021-06-12 03:00:00",NAN,NAN,"2021-06-12 03:00:00",NAN,"2021-06-12 03:00:00",NAN,NAN,"2021-06-12 03:00:00",NAN,"2021-06-12 03:00:00",0.0006603083,0,0.904,198.5,28.9,181,2.2,"2021-06-12 02:54:00",0,"2021-06-12 02:34:00",1.942,189.2,18.13,191,5.1,"2021-06-12 02:59:00",0.7,"2021-06-12 02:40:30",-0.021,0
"2021-06-12 04:00:00",9472,88.3,"2021-06-12 03:16:00",12.76,0.046,"2021-06-12 03:24:00",0,"2021-06-12 03:00:30",500,19.45,19.66,"2021-06-12 03:06:30",19.25,"2021-06-12 03:57:30",97.5,98.6,"2021-06-12 03:50:00",96.2,"2021-06-12 03:03:00",NAN,NAN,"2021-06-12 04:00:00",NAN,"2021-06-12 04:00:00",NAN,NAN,"2021-06-12 04:00:00",NAN,"2021-06-12 04:00:00",NAN,NAN,"2021-06-12 04:00:00",NAN,"2021-06-12 04:00:00",NAN,NAN,"2021-06-12 04:00:00",NAN,"2021-06-12 04:00:00",NAN,NAN,"2021-06-12 04:00:00",NAN,"2021-06-12 04:00:00",NAN,NAN,"2021-06-12 04:00:00",NAN,"2021-06-12 04:00:00",NAN,NAN,"2021-06-12 04:00:00",NAN,"2021-06-12 04:00:00",NAN,NAN,"2021-06-12 04:00:00",NAN,"2021-06-12 04:00:00",NAN,NAN,"2021-06-12 04:00:00",NAN,"2021-06-12 04:00:00",NAN,NAN,"2021-06-12 04:00:00",NAN,"2021-06-12 04:00:00",NAN,NAN,"2021-06-12 04:00:00",NAN,"2021-06-12 04:00:00",NAN,NAN,"2021-06-12 04:00:00",NAN,"2021-06-12 04:00:00",0.000511524,0,1.257,195.6,23.61,248,3.5,"2021-06-12 03:44:30",0,"2021-06-12 03:33:00",2.458,191.2,17.53,205,5.1,"2021-06-12 03:45:00",0.5,"2021-06-12 03:28:00",-0.019,0
"2021-06-12 05:00:00",9473,87.5,"2021-06-12 05:00:00",12.74,0.046,"2021-06-12 04:21:00",0,"2021-06-12 04:00:30",500,18.95,19.23,"2021-06-12 04:02:30",18.67,"2021-06-12 04:57:00",97.9,98.7,"2021-06-12 04:34:30",97.3,"2021-06-12 04:03:30",NAN,NAN,"2021-06-12 05:00:00",NAN,"2021-06-12 05:00:00",NAN,NAN,"2021-06-12 05:00:00",NAN,"2021-06-12 05:00:00",NAN,NAN,"2021-06-12 05:00:00",NAN,"2021-06-12 05:00:00",NAN,NAN,"2021-06-12 05:00:00",NAN,"2021-06-12 05:00:00",NAN,NAN,"2021-06-12 05:00:00",NAN,"2021-06-12 05:00:00",NAN,NAN,"2021-06-12 05:00:00",NAN,"2021-06-12 05:00:00",NAN,NAN,"2021-06-12 05:00:00",NAN,"2021-06-12 05:00:00",NAN,NAN,"2021-06-12 05:00:00",NAN,"2021-06-12 05:00:00",NAN,NAN,"2021-06-12 05:00:00",NAN,"2021-06-12 05:00:00",NAN,NAN,"2021-06-12 05:00:00",NAN,"2021-06-12 05:00:00",NAN,NAN,"2021-06-12 05:00:00",NAN,"2021-06-12 05:00:00",NAN,NAN,"2021-06-12 05:00:00",NAN,"2021-06-12 05:00:00",0.0004867208,0,0.775,184.1,66.06,342,2.4,"2021-06-12 04:46:00",0,"2021-06-12 04:01:30",1.456,176,52.02,2,4,"2021-06-12 04:31:30",0,"2021-06-12 04:15:00",-0.022,0
"2021-06-12 06:00:00",9474,87.5,"2021-06-12 05:00:30",12.72,0.107,"2021-06-12 05:00:30",0,"2021-06-12 05:00:30",500,18.77,19.16,"2021-06-12 06:00:00",18.47,"2021-06-12 05:24:30",98.4,99.4,"2021-06-12 05:35:00",97.3,"2021-06-12 05:16:00",NAN,NAN,"2021-06-12 06:00:00",NAN,"2021-06-12 06:00:00",NAN,NAN,"2021-06-12 06:00:00",NAN,"2021-06-12 06:00:00",NAN,NAN,"2021-06-12 06:00:00",NAN,"2021-06-12 06:00:00",NAN,NAN,"2021-06-12 06:00:00",NAN,"2021-06-12 06:00:00",NAN,NAN,"2021-06-12 06:00:00",NAN,"2021-06-12 06:00:00",NAN,NAN,"2021-06-12 06:00:00",NAN,"2021-06-12 06:00:00",NAN,NAN,"2021-06-12 06:00:00",NAN,"2021-06-12 06:00:00",NAN,NAN,"2021-06-12 06:00:00",NAN,"2021-06-12 06:00:00",NAN,NAN,"2021-06-12 06:00:00",NAN,"2021-06-12 06:00:00",NAN,NAN,"2021-06-12 06:00:00",NAN,"2021-06-12 06:00:00",NAN,NAN,"2021-06-12 06:00:00",NAN,"2021-06-12 06:00:00",NAN,NAN,"2021-06-12 06:00:00",NAN,"2021-06-12 06:00:00",0.265536,0,1.011,190.4,80.3,198,2.9,"2021-06-12 05:55:30",0,"2021-06-12 05:06:00",1.92,206.7,74.11,183,5.1,"2021-06-12 05:57:00",0,"2021-06-12 05:23:30",0.001,0
"2021-06-12 07:00:00",9475,85.6,"2021-06-12 06:52:30",12.86,14.85,"2021-06-12 06:28:00",0.182,"2021-06-12 06:10:30",500.2,19.91,20.51,"2021-06-12 06:59:00",19.19,"2021-06-12 06:01:00",95.3,99.1,"2021-06-12 06:05:00",91.9,"2021-06-12 06:57:00",NAN,NAN,"2021-06-12 07:00:00",NAN,"2021-06-12 07:00:00",NAN,NAN,"2021-06-12 07:00:00",NAN,"2021-06-12 07:00:00",NAN,NAN,"2021-06-12 07:00:00",NAN,"2021-06-12 07:00:00",NAN,NAN,"2021-06-12 07:00:00",NAN,"2021-06-12 07:00:00",NAN,NAN,"2021-06-12 07:00:00",NAN,"2021-06-12 07:00:00",NAN,NAN,"2021-06-12 07:00:00",NAN,"2021-06-12 07:00:00",NAN,NAN,"2021-06-12 07:00:00",NAN,"2021-06-12 07:00:00",NAN,NAN,"2021-06-12 07:00:00",NAN,"2021-06-12 07:00:00",NAN,NAN,"2021-06-12 07:00:00",NAN,"2021-06-12 07:00:00",NAN,NAN,"2021-06-12 07:00:00",NAN,"2021-06-12 07:00:00",NAN,NAN,"2021-06-12 07:00:00",NAN,"2021-06-12 07:00:00",NAN,NAN,"2021-06-12 07:00:00",NAN,"2021-06-12 07:00:00",2.652344,0,1.936,186.8,19.56,215,5,"2021-06-12 06:24:00",0,"2021-06-12 06:44:00",3.633,179.7,11.48,203,6,"2021-06-12 06:32:30",0.7,"2021-06-12 06:46:00",0.421,0.255
"2021-06-12 08:00:00",9476,66.23,"2021-06-12 08:00:00",13.36,18.43,"2021-06-12 07:39:00",0,"2021-06-12 07:53:30",500.5,21.63,22.86,"2021-06-12 07:56:30",20.52,"2021-06-12 07:00:30",86.8,92.4,"2021-06-12 07:07:30",80.2,"2021-06-12 08:00:00",NAN,NAN,"2021-06-12 08:00:00",NAN,"2021-06-12 08:00:00",NAN,NAN,"2021-06-12 08:00:00",NAN,"2021-06-12 08:00:00",NAN,NAN,"2021-06-12 08:00:00",NAN,"2021-06-12 08:00:00",NAN,NAN,"2021-06-12 08:00:00",NAN,"2021-06-12 08:00:00",NAN,NAN,"2021-06-12 08:00:00",NAN,"2021-06-12 08:00:00",NAN,NAN,"2021-06-12 08:00:00",NAN,"2021-06-12 08:00:00",NAN,NAN,"2021-06-12 08:00:00",NAN,"2021-06-12 08:00:00",NAN,NAN,"2021-06-12 08:00:00",NAN,"2021-06-12 08:00:00",NAN,NAN,"2021-06-12 08:00:00",NAN,"2021-06-12 08:00:00",NAN,NAN,"2021-06-12 08:00:00",NAN,"2021-06-12 08:00:00",NAN,NAN,"2021-06-12 08:00:00",NAN,"2021-06-12 08:00:00",NAN,NAN,"2021-06-12 08:00:00",NAN,"2021-06-12 08:00:00",7.557766,0,1.82,172.8,23.11,184,3.8,"2021-06-12 07:37:00",0,"2021-06-12 07:40:00",3.616,166,17.42,193,6,"2021-06-12 07:32:00",1.1,"2021-06-12 07:40:00",1.334,1.023
"2021-06-12 09:00:00",9477,56.04,"2021-06-12 09:00:00",13.29,17.97,"2021-06-12 08:04:30",0,"2021-06-12 08:12:00",500.2,23.4,24.51,"2021-06-12 08:58:00",22.66,"2021-06-12 08:07:30",76.17,80.4,"2021-06-12 08:02:30",68.36,"2021-06-12 08:59:00",NAN,NAN,"2021-06-12 09:00:00",NAN,"2021-06-12 09:00:00",NAN,NAN,"2021-06-12 09:00:00",NAN,"2021-06-12 09:00:00",NAN,NAN,"2021-06-12 09:00:00",NAN,"2021-06-12 09:00:00",NAN,NAN,"2021-06-12 09:00:00",NAN,"2021-06-12 09:00:00",NAN,NAN,"2021-06-12 09:00:00",NAN,"2021-06-12 09:00:00",NAN,NAN,"2021-06-12 09:00:00",NAN,"2021-06-12 09:00:00",NAN,NAN,"2021-06-12 09:00:00",NAN,"2021-06-12 09:00:00",NAN,NAN,"2021-06-12 09:00:00",NAN,"2021-06-12 09:00:00",NAN,NAN,"2021-06-12 09:00:00",NAN,"2021-06-12 09:00:00",NAN,NAN,"2021-06-12 09:00:00",NAN,"2021-06-12 09:00:00",NAN,NAN,"2021-06-12 09:00:00",NAN,"2021-06-12 09:00:00",NAN,NAN,"2021-06-12 09:00:00",NAN,"2021-06-12 09:00:00",12.2165,0,2.156,181.3,24.16,188,4.4,"2021-06-12 08:19:30",0.3,"2021-06-12 08:37:30",3.739,169.1,18.53,181,6.3,"2021-06-12 08:04:00",1,"2021-06-12 08:32:30",2.23,1.809
"2021-06-12 10:00:00",9478,54.02,"2021-06-12 09:57:00",13.51,20.38,"2021-06-12 09:52:30",0.148,"2021-06-12 09:00:30",500.1,25.13,25.81,"2021-06-12 10:00:00",24.5,"2021-06-12 09:01:00",65.63,69.99,"2021-06-12 09:14:30",61.64,"2021-06-12 09:27:30",NAN,NAN,"2021-06-12 10:00:00",NAN,"2021-06-12 10:00:00",NAN,NAN,"2021-06-12 10:00:00",NAN,"2021-06-12 10:00:00",NAN,NAN,"2021-06-12 10:00:00",NAN,"2021-06-12 10:00:00",NAN,NAN,"2021-06-12 10:00:00",NAN,"2021-06-12 10:00:00",NAN,NAN,"2021-06-12 10:00:00",NAN,"2021-06-12 10:00:00",NAN,NAN,"2021-06-12 10:00:00",NAN,"2021-06-12 10:00:00",NAN,NAN,"2021-06-12 10:00:00",NAN,"2021-06-12 10:00:00",NAN,NAN,"2021-06-12 10:00:00",NAN,"2021-06-12 10:00:00",NAN,NAN,"2021-06-12 10:00:00",NAN,"2021-06-12 10:00:00",NAN,NAN,"2021-06-12 10:00:00",NAN,"2021-06-12 10:00:00",NAN,NAN,"2021-06-12 10:00:00",NAN,"2021-06-12 10:00:00",NAN,NAN,"2021-06-12 10:00:00",NAN,"2021-06-12 10:00:00",15.29313,0,1.983,179.5,24.62,205,4.1,"2021-06-12 09:26:00",0.7,"2021-06-12 09:04:00",3.64,172.3,18.59,172,6,"2021-06-12 09:28:30",1,"2021-06-12 09:04:30",2.913,2.481
"2021-06-12 11:00:00",9479,53.67,"2021-06-12 10:46:00",13.47,20.08,"2021-06-12 10:38:30",0.104,"2021-06-12 10:07:30",500,26.34,27.31,"2021-06-12 10:59:30",25.61,"2021-06-12 10:03:30",60.78,64.97,"2021-06-12 10:11:00",55.57,"2021-06-12 10:54:00",NAN,NAN,"2021-06-12 11:00:00",NAN,"2021-06-12 11:00:00",NAN,NAN,"2021-06-12 11:00:00",NAN,"2021-06-12 11:00:00",NAN,NAN,"2021-06-12 11:00:00",NAN,"2021-06-12 11:00:00",NAN,NAN,"2021-06-12 11:00:00",NAN,"2021-06-12 11:00:00",NAN,NAN,"2021-06-12 11:00:00",NAN,"2021-06-12 11:00:00",NAN,NAN,"2021-06-12 11:00:00",NAN,"2021-06-12 11:00:00",NAN,NAN,"2021-06-12 11:00:00",NAN,"2021-06-12 11:00:00",NAN,NAN,"2021-06-12 11:00:00",NAN,"2021-06-12 11:00:00",NAN,NAN,"2021-06-12 11:00:00",NAN,"2021-06-12 11:00:00",NAN,NAN,"2021-06-12 11:00:00",NAN,"2021-06-12 11:00:00",NAN,NAN,"2021-06-12 11:00:00",NAN,"2021-06-12 11:00:00",NAN,NAN,"2021-06-12 11:00:00",NAN,"2021-06-12 11:00:00",17.30454,0,1.873,176.3,33.6,226,5,"2021-06-12 10:02:30",0,"2021-06-12 10:33:00",3.454,167.9,24.39,190,6.7,"2021-06-12 10:27:00",0.7,"2021-06-12 10:33:00",3.382,2.962
"2021-06-12 12:00:00",9480,54.42,"2021-06-12 11:01:00",13.47,20.04,"2021-06-12 11:51:00",0.133,"2021-06-12 11:45:30",500,27.45,28.15,"2021-06-12 11:51:30",27.05,"2021-06-12 11:11:00",56.63,60.08,"2021-06-12 11:17:30",51.68,"2021-06-12 11:54:00",NAN,NAN,"2021-06-12 12:00:00",NAN,"2021-06-12 12:00:00",NAN,NAN,"2021-06-12 12:00:00",NAN,"2021-06-12 12:00:00",NAN,NAN,"2021-06-12 12:00:00",NAN,"2021-06-12 12:00:00",NAN,NAN,"2021-06-12 12:00:00",NAN,"2021-06-12 12:00:00",NAN,NAN,"2021-06-12 12:00:00",NAN,"2021-06-12 12:00:00",NAN,NAN,"2021-06-12 12:00:00",NAN,"2021-06-12 12:00:00",NAN,NAN,"2021-06-12 12:00:00",NAN,"2021-06-12 12:00:00",NAN,NAN,"2021-06-12 12:00:00",NAN,"2021-06-12 12:00:00",NAN,NAN,"2021-06-12 12:00:00",NAN,"2021-06-12 12:00:00",NAN,NAN,"2021-06-12 12:00:00",NAN,"2021-06-12 12:00:00",NAN,NAN,"2021-06-12 12:00:00",NAN,"2021-06-12 12:00:00",NAN,NAN,"2021-06-12 12:00:00",NAN,"2021-06-12 12:00:00",18.39131,0,1.849,170.8,35.55,124,4.6,"2021-06-12 11:02:30",0,"2021-06-12 11:42:00",3.355,166.6,28.06,104,6.3,"2021-06-12 11:51:30",0.8,"2021-06-12 11:42:00",3.664,3.213
"2021-06-12 13:00:00",9481,57.18,"2021-06-12 12:10:00",13.47,18.14,"2021-06-12 12:38:00",0.108,"2021-06-12 12:57:30",500,27.96,28.42,"2021-06-12 12:58:00",27.27,"2021-06-12 12:00:30",57.57,60.69,"2021-06-12 12:51:30",51.04,"2021-06-12 12:58:30",NAN,NAN,"2021-06-12 13:00:00",NAN,"2021-06-12 13:00:00",NAN,NAN,"2021-06-12 13:00:00",NAN,"2021-06-12 13:00:00",NAN,NAN,"2021-06-12 13:00:00",NAN,"2021-06-12 13:00:00",NAN,NAN,"2021-06-12 13:00:00",NAN,"2021-06-12 13:00:00",NAN,NAN,"2021-06-12 13:00:00",NAN,"2021-06-12 13:00:00",NAN,NAN,"2021-06-12 13:00:00",NAN,"2021-06-12 13:00:00",NAN,NAN,"2021-06-12 13:00:00",NAN,"2021-06-12 13:00:00",NAN,NAN,"2021-06-12 13:00:00",NAN,"2021-06-12 13:00:00",NAN,NAN,"2021-06-12 13:00:00",NAN,"2021-06-12 13:00:00",NAN,NAN,"2021-06-12 13:00:00",NAN,"2021-06-12 13:00:00",NAN,NAN,"2021-06-12 13:00:00",NAN,"2021-06-12 13:00:00",NAN,NAN,"2021-06-12 13:00:00",NAN,"2021-06-12 13:00:00",16.83736,0,2.036,185.9,30.75,182,5.3,"2021-06-12 12:26:00",0.3,"2021-06-12 12:02:30",3.556,172.2,24.28,196,7,"2021-06-12 12:19:30",0.4,"2021-06-12 12:01:30",3.362,3.202
"2021-06-12 14:00:00",9482,62.4,"2021-06-12 13:01:30",13.47,18.4,"2021-06-12 13:34:00",0.091,"2021-06-12 13:29:30",500,27.95,28.62,"2021-06-12 13:33:30",27.51,"2021-06-12 13:14:00",56.29,59.64,"2021-06-12 13:33:00",53.76,"2021-06-12 13:34:00",NAN,NAN,"2021-06-12 14:00:00",NAN,"2021-06-12 14:00:00",NAN,NAN,"2021-06-12 14:00:00",NAN,"2021-06-12 14:00:00",NAN,NAN,"2021-06-12 14:00:00",NAN,"2021-06-12 14:00:00",NAN,NAN,"2021-06-12 14:00:00",NAN,"2021-06-12 14:00:00",NAN,NAN,"2021-06-12 14:00:00",NAN,"2021-06-12 14:00:00",NAN,NAN,"2021-06-12 14:00:00",NAN,"2021-06-12 14:00:00",NAN,NAN,"2021-06-12 14:00:00",NAN,"2021-06-12 14:00:00",NAN,NAN,"2021-06-12 14:00:00",NAN,"2021-06-12 14:00:00",NAN,NAN,"2021-06-12 14:00:00",NAN,"2021-06-12 14:00:00",NAN,NAN,"2021-06-12 14:00:00",NAN,"2021-06-12 14:00:00",NAN,NAN,"2021-06-12 14:00:00",NAN,"2021-06-12 14:00:00",NAN,NAN,"2021-06-12 14:00:00",NAN,"2021-06-12 14:00:00",13.94327,0,2.439,189.1,27.3,242,5.2,"2021-06-12 13:08:00",0,"2021-06-12 13:42:30",4.253,179.3,19.1,178,8.2,"2021-06-12 13:25:30",1.1,"2021-06-12 13:43:00",2.756,2.954
"2021-06-12 15:00:00",9483,66.77,"2021-06-12 14:36:00",13.48,18.47,"2021-06-12 14:39:30",0.085,"2021-06-12 14:15:30",500,27.8,28.22,"2021-06-12 14:24:00",27.38,"2021-06-12 14:15:00",58.18,60.42,"2021-06-12 14:39:30",55.99,"2021-06-12 14:03:00",NAN,NAN,"2021-06-12 15:00:00",NAN,"2021-06-12 15:00:00",NAN,NAN,"2021-06-12 15:00:00",NAN,"2021-06-12 15:00:00",NAN,NAN,"2021-06-12 15:00:00",NAN,"2021-06-12 15:00:00",NAN,NAN,"2021-06-12 15:00:00",NAN,"2021-06-12 15:00:00",NAN,NAN,"2021-06-12 15:00:00",NAN,"2021-06-12 15:00:00",NAN,NAN,"2021-06-12 15:00:00",NAN,"2021-06-12 15:00:00",NAN,NAN,"2021-06-12 15:00:00",NAN,"2021-06-12 15:00:00",NAN,NAN,"2021-06-12 15:00:00",NAN,"2021-06-12 15:00:00",NAN,NAN,"2021-06-12 15:00:00",NAN,"2021-06-12 15:00:00",NAN,NAN,"2021-06-12 15:00:00",NAN,"2021-06-12 15:00:00",NAN,NAN,"2021-06-12 15:00:00",NAN,"2021-06-12 15:00:00",NAN,NAN,"2021-06-12 15:00:00",NAN,"2021-06-12 15:00:00",11.23926,0,2.044,165.5,25.16,175,4.6,"2021-06-12 14:09:30",0.6,"2021-06-12 14:07:30",3.745,158.7,17.68,148,6.2,"2021-06-12 14:09:00",1.6,"2021-06-12 14:03:30",2.24,2.468
"2021-06-12 16:00:00",9484,68.83,"2021-06-12 15:09:00",13.47,18.23,"2021-06-12 15:07:00",0.077,"2021-06-12 15:09:30",500,27.09,28.06,"2021-06-12 15:00:30",26.46,"2021-06-12 15:59:00",60.99,63.22,"2021-06-12 15:50:30",57.13,"2021-06-12 15:00:30",NAN,NAN,"2021-06-12 16:00:00",NAN,"2021-06-12 16:00:00",NAN,NAN,"2021-06-12 16:00:00",NAN,"2021-06-12 16:00:00",NAN,NAN,"2021-06-12 16:00:00",NAN,"2021-06-12 16:00:00",NAN,NAN,"2021-06-12 16:00:00",NAN,"2021-06-12 16:00:00",NAN,NAN,"2021-06-12 16:00:00",NAN,"2021-06-12 16:00:00",NAN,NAN,"2021-06-12 16:00:00",NAN,"2021-06-12 16:00:00",NAN,NAN,"2021-06-12 16:00:00",NAN,"2021-06-12 16:00:00",NAN,NAN,"2021-06-12 16:00:00",NAN,"2021-06-12 16:00:00",NAN,NAN,"2021-06-12 16:00:00",NAN,"2021-06-12 16:00:00",NAN,NAN,"2021-06-12 16:00:00",NAN,"2021-06-12 16:00:00",NAN,NAN,"2021-06-12 16:00:00",NAN,"2021-06-12 16:00:00",NAN,NAN,"2021-06-12 16:00:00",NAN,"2021-06-12 16:00:00",6.56132,0,2.053,162.4,20.32,162,5.6,"2021-06-12 15:56:30",0.6,"2021-06-12 15:18:00",4.424,155.8,16.76,185,7.4,"2021-06-12 15:56:30",1.7,"2021-06-12 15:33:00",1.292,1.8
"2021-06-12 17:00:00",9485,73.11,"2021-06-12 16:00:30",13.2,13.25,"2021-06-12 17:00:00",0,"2021-06-12 16:56:00",500,25.75,26.47,"2021-06-12 16:00:30",24.69,"2021-06-12 17:00:00",65.78,70.5,"2021-06-12 16:59:30",61.72,"2021-06-12 16:01:00",NAN,NAN,"2021-06-12 17:00:00",NAN,"2021-06-12 17:00:00",NAN,NAN,"2021-06-12 17:00:00",NAN,"2021-06-12 17:00:00",NAN,NAN,"2021-06-12 17:00:00",NAN,"2021-06-12 17:00:00",NAN,NAN,"2021-06-12 17:00:00",NAN,"2021-06-12 17:00:00",NAN,NAN,"2021-06-12 17:00:00",NAN,"2021-06-12 17:00:00",NAN,NAN,"2021-06-12 17:00:00",NAN,"2021-06-12 17:00:00",NAN,NAN,"2021-06-12 17:00:00",NAN,"2021-06-12 17:00:00",NAN,NAN,"2021-06-12 17:00:00",NAN,"2021-06-12 17:00:00",NAN,NAN,"2021-06-12 17:00:00",NAN,"2021-06-12 17:00:00",NAN,NAN,"2021-06-12 17:00:00",NAN,"2021-06-12 17:00:00",NAN,NAN,"2021-06-12 17:00:00",NAN,"2021-06-12 17:00:00",NAN,NAN,"2021-06-12 17:00:00",NAN,"2021-06-12 17:00:00",2.355095,0,1.717,153.4,26.01,148,4.5,"2021-06-12 16:05:00",0.4,"2021-06-12 16:41:30",3.717,150,14.19,153,6.6,"2021-06-12 16:08:30",1.6,"2021-06-12 16:22:00",0.447,1.015
"2021-06-12 18:00:00",9486,75.95,"2021-06-12 17:01:30",12.93,0.103,"2021-06-12 18:00:00",0,"2021-06-12 17:18:30",500,23.32,24.65,"2021-06-12 17:00:30",22.66,"2021-06-12 17:55:00",75.48,78.57,"2021-06-12 17:53:00",69.74,"2021-06-12 17:00:30",NAN,NAN,"2021-06-12 18:00:00",NAN,"2021-06-12 18:00:00",NAN,NAN,"2021-06-12 18:00:00",NAN,"2021-06-12 18:00:00",NAN,NAN,"2021-06-12 18:00:00",NAN,"2021-06-12 18:00:00",NAN,NAN,"2021-06-12 18:00:00",NAN,"2021-06-12 18:00:00",NAN,NAN,"2021-06-12 18:00:00",NAN,"2021-06-12 18:00:00",NAN,NAN,"2021-06-12 18:00:00",NAN,"2021-06-12 18:00:00",NAN,NAN,"2021-06-12 18:00:00",NAN,"2021-06-12 18:00:00",NAN,NAN,"2021-06-12 18:00:00",NAN,"2021-06-12 18:00:00",NAN,NAN,"2021-06-12 18:00:00",NAN,"2021-06-12 18:00:00",NAN,NAN,"2021-06-12 18:00:00",NAN,"2021-06-12 18:00:00",NAN,NAN,"2021-06-12 18:00:00",NAN,"2021-06-12 18:00:00",NAN,NAN,"2021-06-12 18:00:00",NAN,"2021-06-12 18:00:00",0.05783468,0,1.206,139.8,22.25,119,3.4,"2021-06-12 17:56:30",0,"2021-06-12 17:47:00",3.01,133.9,11.48,137,5.2,"2021-06-12 17:56:00",1.3,"2021-06-12 17:29:00",0.033,0.247
"2021-06-12 19:00:00",9487,82.9,"2021-06-12 18:08:30",12.9,0.051,"2021-06-12 18:59:00",0,"2021-06-12 18:00:30",500,22.25,22.66,"2021-06-12 18:00:30",21.94,"2021-06-12 18:56:00",80.7,87.2,"2021-06-12 19:00:00",77.72,"2021-06-12 18:00:30",NAN,NAN,"2021-06-12 19:00:00",NAN,"2021-06-12 19:00:00",NAN,NAN,"2021-06-12 19:00:00",NAN,"2021-06-12 19:00:00",NAN,NAN,"2021-06-12 19:00:00",NAN,"2021-06-12 19:00:00",NAN,NAN,"2021-06-12 19:00:00",NAN,"2021-06-12 19:00:00",NAN,NAN,"2021-06-12 19:00:00",NAN,"2021-06-12 19:00:00",NAN,NAN,"2021-06-12 19:00:00",NAN,"2021-06-12 19:00:00",NAN,NAN,"2021-06-12 19:00:00",NAN,"2021-06-12 19:00:00",NAN,NAN,"2021-06-12 19:00:00",NAN,"2021-06-12 19:00:00",NAN,NAN,"2021-06-12 19:00:00",NAN,"2021-06-12 19:00:00",NAN,NAN,"2021-06-12 19:00:00",NAN,"2021-06-12 19:00:00",NAN,NAN,"2021-06-12 19:00:00",NAN,"2021-06-12 19:00:00",NAN,NAN,"2021-06-12 19:00:00",NAN,"2021-06-12 19:00:00",0.001040285,0,1.638,143.1,20.17,162,4,"2021-06-12 18:54:30",0.4,"2021-06-12 18:12:30",3.696,134.4,8.77,138,5.8,"2021-06-12 18:58:30",2,"2021-06-12 18:06:30",-0.005,0
"2021-06-12 20:00:00",9488,83.9,"2021-06-12 19:14:00",12.88,0.05,"2021-06-12 19:58:30",0,"2021-06-12 19:00:30",500,21.52,21.95,"2021-06-12 19:01:30",21.19,"2021-06-12 19:57:00",92.1,95.6,"2021-06-12 19:53:00",86.7,"2021-06-12 19:00:30",NAN,NAN,"2021-06-12 20:00:00",NAN,"2021-06-12 20:00:00",NAN,NAN,"2021-06-12 20:00:00",NAN,"2021-06-12 20:00:00",NAN,NAN,"2021-06-12 20:00:00",NAN,"2021-06-12 20:00:00",NAN,NAN,"2021-06-12 20:00:00",NAN,"2021-06-12 20:00:00",NAN,NAN,"2021-06-12 20:00:00",NAN,"2021-06-12 20:00:00",NAN,NAN,"2021-06-12 20:00:00",NAN,"2021-06-12 20:00:00",NAN,NAN,"2021-06-12 20:00:00",NAN,"2021-06-12 20:00:00",NAN,NAN,"2021-06-12 20:00:00",NAN,"2021-06-12 20:00:00",NAN,NAN,"2021-06-12 20:00:00",NAN,"2021-06-12 20:00:00",NAN,NAN,"2021-06-12 20:00:00",NAN,"2021-06-12 20:00:00",NAN,NAN,"2021-06-12 20:00:00",NAN,"2021-06-12 20:00:00",NAN,NAN,"2021-06-12 20:00:00",NAN,"2021-06-12 20:00:00",0.001103852,0,1.779,151.4,26.63,163,3.6,"2021-06-12 19:04:00",0.4,"2021-06-12 19:06:30",4.042,139.9,11.74,146,6.3,"2021-06-12 20:00:00",1.7,"2021-06-12 19:38:00",-0.012,0
"2021-06-12 21:00:00",9489,84.8,"2021-06-12 20:43:30",12.86,0.048,"2021-06-12 20:46:00",0,"2021-06-12 20:00:30",500,20.9,21.32,"2021-06-12 20:00:30",20.63,"2021-06-12 20:56:30",94.7,95.9,"2021-06-12 20:19:30",93.7,"2021-06-12 20:48:30",NAN,NAN,"2021-06-12 21:00:00",NAN,"2021-06-12 21:00:00",NAN,NAN,"2021-06-12 21:00:00",NAN,"2021-06-12 21:00:00",NAN,NAN,"2021-06-12 21:00:00",NAN,"2021-06-12 21:00:00",NAN,NAN,"2021-06-12 21:00:00",NAN,"2021-06-12 21:00:00",NAN,NAN,"2021-06-12 21:00:00",NAN,"2021-06-12 21:00:00",NAN,NAN,"2021-06-12 21:00:00",NAN,"2021-06-12 21:00:00",NAN,NAN,"2021-06-12 21:00:00",NAN,"2021-06-12 21:00:00",NAN,NAN,"2021-06-12 21:00:00",NAN,"2021-06-12 21:00:00",NAN,NAN,"2021-06-12 21:00:00",NAN,"2021-06-12 21:00:00",NAN,NAN,"2021-06-12 21:00:00",NAN,"2021-06-12 21:00:00",NAN,NAN,"2021-06-12 21:00:00",NAN,"2021-06-12 21:00:00",NAN,NAN,"2021-06-12 21:00:00",NAN,"2021-06-12 21:00:00",0.001034536,0,1.896,161.3,26.08,178,4.5,"2021-06-12 20:02:00",0,"2021-06-12 20:28:30",4.064,149.8,12.65,144,7.2,"2021-06-12 20:03:30",1.4,"2021-06-12 20:41:00",-0.014,0
"2021-06-12 22:00:00",9490,83.5,"2021-06-12 21:50:30",12.85,0.047,"2021-06-12 21:59:00",0,"2021-06-12 21:00:30",500,20.27,20.7,"2021-06-12 21:00:30",19.78,"2021-06-12 21:54:30",94.8,95.6,"2021-06-12 21:53:00",93.4,"2021-06-12 21:02:00",NAN,NAN,"2021-06-12 22:00:00",NAN,"2021-06-12 22:00:00",NAN,NAN,"2021-06-12 22:00:00",NAN,"2021-06-12 22:00:00",NAN,NAN,"2021-06-12 22:00:00",NAN,"2021-06-12 22:00:00",NAN,NAN,"2021-06-12 22:00:00",NAN,"2021-06-12 22:00:00",NAN,NAN,"2021-06-12 22:00:00",NAN,"2021-06-12 22:00:00",NAN,NAN,"2021-06-12 22:00:00",NAN,"2021-06-12 22:00:00",NAN,NAN,"2021-06-12 22:00:00",NAN,"2021-06-12 22:00:00",NAN,NAN,"2021-06-12 22:00:00",NAN,"2021-06-12 22:00:00",NAN,NAN,"2021-06-12 22:00:00",NAN,"2021-06-12 22:00:00",NAN,NAN,"2021-06-12 22:00:00",NAN,"2021-06-12 22:00:00",NAN,NAN,"2021-06-12 22:00:00",NAN,"2021-06-12 22:00:00",NAN,NAN,"2021-06-12 22:00:00",NAN,"2021-06-12 22:00:00",0.0009947631,0,1.008,175,41.99,171,3.3,"2021-06-12 21:11:00",0,"2021-06-12 21:31:00",2.253,163.5,23.92,171,6.6,"2021-06-12 21:00:30",0.4,"2021-06-12 21:44:00",-0.019,0
"2021-06-12 23:00:00",9491,83.6,"2021-06-12 22:32:30",12.83,0.046,"2021-06-12 22:55:30",0,"2021-06-12 22:00:30",500,19.54,19.82,"2021-06-12 22:02:30",19.19,"2021-06-12 22:55:00",95.8,96.8,"2021-06-12 22:58:00",94.8,"2021-06-12 22:01:30",NAN,NAN,"2021-06-12 23:00:00",NAN,"2021-06-12 23:00:00",NAN,NAN,"2021-06-12 23:00:00",NAN,"2021-06-12 23:00:00",NAN,NAN,"2021-06-12 23:00:00",NAN,"2021-06-12 23:00:00",NAN,NAN,"2021-06-12 23:00:00",NAN,"2021-06-12 23:00:00",NAN,NAN,"2021-06-12 23:00:00",NAN,"2021-06-12 23:00:00",NAN,NAN,"2021-06-12 23:00:00",NAN,"2021-06-12 23:00:00",NAN,NAN,"2021-06-12 23:00:00",NAN,"2021-06-12 23:00:00",NAN,NAN,"2021-06-12 23:00:00",NAN,"2021-06-12 23:00:00",NAN,NAN,"2021-06-12 23:00:00",NAN,"2021-06-12 23:00:00",NAN,NAN,"2021-06-12 23:00:00",NAN,"2021-06-12 23:00:00",NAN,NAN,"2021-06-12 23:00:00",NAN,"2021-06-12 23:00:00",NAN,NAN,"2021-06-12 23:00:00",NAN,"2021-06-12 23:00:00",0.001072893,0,0.533,120.5,77.92,17,1.5,"2021-06-12 22:05:00",0,"2021-06-12 22:00:30",1.134,133.2,62.72,343,3.1,"2021-06-12 22:09:00",0,"2021-06-12 22:06:30",-0.023,0
"2021-06-13 00:00:00",9492,84.7,"2021-06-12 23:13:00",12.82,0.046,"2021-06-12 23:16:00",0,"2021-06-12 23:00:30",500,19.04,19.32,"2021-06-12 23:00:30",18.73,"2021-06-12 23:42:00",97.8,99.4,"2021-06-12 23:53:00",96.1,"2021-06-12 23:03:00",NAN,NAN,"2021-06-13 00:00:00",NAN,"2021-06-13 00:00:00",NAN,NAN,"2021-06-13 00:00:00",NAN,"2021-06-13 00:00:00",NAN,NAN,"2021-06-13 00:00:00",NAN,"2021-06-13 00:00:00",NAN,NAN,"2021-06-13 00:00:00",NAN,"2021-06-13 00:00:00",NAN,NAN,"2021-06-13 00:00:00",NAN,"2021-06-13 00:00:00",NAN,NAN,"2021-06-13 00:00:00",NAN,"2021-06-13 00:00:00",NAN,NAN,"2021-06-13 00:00:00",NAN,"2021-06-13 00:00:00",NAN,NAN,"2021-06-13 00:00:00",NAN,"2021-06-13 00:00:00",NAN,NAN,"2021-06-13 00:00:00",NAN,"2021-06-13 00:00:00",NAN,NAN,"2021-06-13 00:00:00",NAN,"2021-06-13 00:00:00",NAN,NAN,"2021-06-13 00:00:00",NAN,"2021-06-13 00:00:00",NAN,NAN,"2021-06-13 00:00:00",NAN,"2021-06-13 00:00:00",0.001081388,0,0.472,80.9,76.45,254,1,"2021-06-12 23:43:00",0,"2021-06-12 23:09:30",0.872,197.1,85.4,254,1.9,"2021-06-12 23:50:00",0,"2021-06-12 23:31:00",-0.024,0
"2021-06-13 01:00:00",9493,85.4,"2021-06-13 00:05:30",12.79,0.046,"2021-06-13 00:44:00",0,"2021-06-13 00:00:30",500,18.86,19.04,"2021-06-13 00:14:00",18.67,"2021-06-13 00:59:30",99.5,100,"2021-06-13 00:19:30",98.4,"2021-06-13 00:02:00",NAN,NAN,"2021-06-13 01:00:00",NAN,"2021-06-13 01:00:00",NAN,NAN,"2021-06-13 01:00:00",NAN,"2021-06-13 01:00:00",NAN,NAN,"2021-06-13 01:00:00",NAN,"2021-06-13 01:00:00",NAN,NAN,"2021-06-13 01:00:00",NAN,"2021-06-13 01:00:00",NAN,NAN,"2021-06-13 01:00:00",NAN,"2021-06-13 01:00:00",NAN,NAN,"2021-06-13 01:00:00",NAN,"2021-06-13 01:00:00",NAN,NAN,"2021-06-13 01:00:00",NAN,"2021-06-13 01:00:00",NAN,NAN,"2021-06-13 01:00:00",NAN,"2021-06-13 01:00:00",NAN,NAN,"2021-06-13 01:00:00",NAN,"2021-06-13 01:00:00",NAN,NAN,"2021-06-13 01:00:00",NAN,"2021-06-13 01:00:00",NAN,NAN,"2021-06-13 01:00:00",NAN,"2021-06-13 01:00:00",NAN,NAN,"2021-06-13 01:00:00",NAN,"2021-06-13 01:00:00",0.0009611784,0,1.123,193,26.09,312,2.8,"2021-06-13 00:12:30",0,"2021-06-13 00:00:30",2.252,191.1,14.81,190,4.3,"2021-06-13 00:29:30",0,"2021-06-13 00:01:30",-0.021,0
"2021-06-13 02:00:00",9494,87,"2021-06-13 01:02:00",12.78,0.046,"2021-06-13 01:59:00",0,"2021-06-13 01:00:30",500,18.81,19.04,"2021-06-13 01:19:00",18.6,"2021-06-13 01:59:00",99.8,100,"2021-06-13 01:04:30",99.1,"2021-06-13 01:01:00",NAN,NAN,"2021-06-13 02:00:00",NAN,"2021-06-13 02:00:00",NAN,NAN,"2021-06-13 02:00:00",NAN,"2021-06-13 02:00:00",NAN,NAN,"2021-06-13 02:00:00",NAN,"2021-06-13 02:00:00",NAN,NAN,"2021-06-13 02:00:00",NAN,"2021-06-13 02:00:00",NAN,NAN,"2021-06-13 02:00:00",NAN,"2021-06-13 02:00:00",NAN,NAN,"2021-06-13 02:00:00",NAN,"2021-06-13 02:00:00",NAN,NAN,"2021-06-13 02:00:00",NAN,"2021-06-13 02:00:00",NAN,NAN,"2021-06-13 02:00:00",NAN,"2021-06-13 02:00:00",NAN,NAN,"2021-06-13 02:00:00",NAN,"2021-06-13 02:00:00",NAN,NAN,"2021-06-13 02:00:00",NAN,"2021-06-13 02:00:00",NAN,NAN,"2021-06-13 02:00:00",NAN,"2021-06-13 02:00:00",NAN,NAN,"2021-06-13 02:00:00",NAN,"2021-06-13 02:00:00",0.0008243115,0,1.462,199.2,21.96,165,3.5,"2021-06-13 01:19:00",0,"2021-06-13 01:48:00",2.749,192.4,16.52,193,5.6,"2021-06-13 01:16:00",1.2,"2021-06-13 01:05:30",-0.02,0
"2021-06-13 03:00:00",9495,87.2,"2021-06-13 02:33:30",12.78,0.046,"2021-06-13 02:08:00",0,"2021-06-13 02:00:30",500,18.49,18.9,"2021-06-13 02:03:00",18.21,"2021-06-13 02:56:00",99.9,100,"2021-06-13 02:04:30",99.5,"2021-06-13 02:31:00",NAN,NAN,"2021-06-13 03:00:00",NAN,"2021-06-13 03:00:00",NAN,NAN,"2021-06-13 03:00:00",NAN,"2021-06-13 03:00:00",NAN,NAN,"2021-06-13 03:00:00",NAN,"2021-06-13 03:00:00",NAN,NAN,"2021-06-13 03:00:00",NAN,"2021-06-13 03:00:00",NAN,NAN,"2021-06-13 03:00:00",NAN,"2021-06-13 03:00:00",NAN,NAN,"2021-06-13 03:00:00",NAN,"2021-06-13 03:00:00",NAN,NAN,"2021-06-13 03:00:00",NAN,"2021-06-13 03:00:00",NAN,NAN,"2021-06-13 03:00:00",NAN,"2021-06-13 03:00:00",NAN,NAN,"2021-06-13 03:00:00",NAN,"2021-06-13 03:00:00",NAN,NAN,"2021-06-13 03:00:00",NAN,"2021-06-13 03:00:00",NAN,NAN,"2021-06-13 03:00:00",NAN,"2021-06-13 03:00:00",NAN,NAN,"2021-06-13 03:00:00",NAN,"2021-06-13 03:00:00",0.0007397142,0,1.101,191.2,18.89,178,3,"2021-06-13 02:13:00",0,"2021-06-13 02:21:00",2.216,185.6,11.4,187,4.5,"2021-06-13 02:08:00",0.8,"2021-06-13 02:47:00",-0.021,0
"2021-06-13 04:00:00",9496,87.6,"2021-06-13 03:29:00",12.76,0.045,"2021-06-13 03:55:00",0,"2021-06-13 03:00:30",500,18.17,18.38,"2021-06-13 03:11:30",17.88,"2021-06-13 04:00:00",100,100,"2021-06-13 03:00:30",99.9,"2021-06-13 03:31:30",NAN,NAN,"2021-06-13 04:00:00",NAN,"2021-06-13 04:00:00",NAN,NAN,"2021-06-13 04:00:00",NAN,"2021-06-13 04:00:00",NAN,NAN,"2021-06-13 04:00:00",NAN,"2021-06-13 04:00:00",NAN,NAN,"2021-06-13 04:00:00",NAN,"2021-06-13 04:00:00",NAN,NAN,"2021-06-13 04:00:00",NAN,"2021-06-13 04:00:00",NAN,NAN,"2021-06-13 04:00:00",NAN,"2021-06-13 04:00:00",NAN,NAN,"2021-06-13 04:00:00",NAN,"2021-06-13 04:00:00",NAN,NAN,"2021-06-13 04:00:00",NAN,"2021-06-13 04:00:00",NAN,NAN,"2021-06-13 04:00:00",NAN,"2021-06-13 04:00:00",NAN,NAN,"2021-06-13 04:00:00",NAN,"2021-06-13 04:00:00",NAN,NAN,"2021-06-13 04:00:00",NAN,"2021-06-13 04:00:00",NAN,NAN,"2021-06-13 04:00:00",NAN,"2021-06-13 04:00:00",0.0006621733,0,0.999,191.5,24.98,136,2.5,"2021-06-13 03:57:30",0,"2021-06-13 03:43:30",2.038,187.2,15.86,184,4,"2021-06-13 03:04:30",0.9,"2021-06-13 03:42:30",-0.022,0
"2021-06-13 05:00:00",9497,86.8,"2021-06-13 05:00:00",12.73,0.045,"2021-06-13 04:05:30",0,"2021-06-13 04:00:30",500,17.68,17.93,"2021-06-13 04:02:30",17.49,"2021-06-13 04:59:30",100,100,"2021-06-13 04:00:30",100,"2021-06-13 04:00:30",NAN,NAN,"2021-06-13 05:00:00",NAN,"2021-06-13 05:00:00",NAN,NAN,"2021-06-13 05:00:00",NAN,"2021-06-13 05:00:00",NAN,NAN,"2021-06-13 05:00:00",NAN,"2021-06-13 05:00:00",NAN,NAN,"2021-06-13 05:00:00",NAN,"2021-06-13 05:00:00",NAN,NAN,"2021-06-13 05:00:00",NAN,"2021-06-13 05:00:00",NAN,NAN,"2021-06-13 05:00:00",NAN,"2021-06-13 05:00:00",NAN,NAN,"2021-06-13 05:00:00",NAN,"2021-06-13 05:00:00",NAN,NAN,"2021-06-13 05:00:00",NAN,"2021-06-13 05:00:00",NAN,NAN,"2021-06-13 05:00:00",NAN,"2021-06-13 05:00:00",NAN,NAN,"2021-06-13 05:00:00",NAN,"2021-06-13 05:00:00",NAN,NAN,"2021-06-13 05:00:00",NAN,"2021-06-13 05:00:00",NAN,NAN,"2021-06-13 05:00:00",NAN,"2021-06-13 05:00:00",0.0006513658,0,0.855,176.4,28.96,215,2,"2021-06-13 04:24:30",0,"2021-06-13 04:40:00",1.958,170.7,12.28,165,3.3,"2021-06-13 04:35:00",0.7,"2021-06-13 04:57:30",-0.023,0
"2021-06-13 06:00:00",9498,85.8,"2021-06-13 05:07:30",12.71,0.122,"2021-06-13 05:00:30",0,"2021-06-13 05:30:00",500,17.51,17.77,"2021-06-13 05:56:30",17.35,"2021-06-13 05:07:30",100,100,"2021-06-13 05:00:30",100,"2021-06-13 05:00:30",NAN,NAN,"2021-06-13 06:00:00",NAN,"2021-06-13 06:00:00",NAN,NAN,"2021-06-13 06:00:00",NAN,"2021-06-13 06:00:00",NAN,NAN,"2021-06-13 06:00:00",NAN,"2021-06-13 06:00:00",NAN,NAN,"2021-06-13 06:00:00",NAN,"2021-06-13 06:00:00",NAN,NAN,"2021-06-13 06:00:00",NAN,"2021-06-13 06:00:00",NAN,NAN,"2021-06-13 06:00:00",NAN,"2021-06-13 06:00:00",NAN,NAN,"2021-06-13 06:00:00",NAN,"2021-06-13 06:00:00",NAN,NAN,"2021-06-13 06:00:00",NAN,"2021-06-13 06:00:00",NAN,NAN,"2021-06-13 06:00:00",NAN,"2021-06-13 06:00:00",NAN,NAN,"2021-06-13 06:00:00",NAN,"2021-06-13 06:00:00",NAN,NAN,"2021-06-13 06:00:00",NAN,"2021-06-13 06:00:00",NAN,NAN,"2021-06-13 06:00:00",NAN,"2021-06-13 06:00:00",0.18208,0.2,0.372,188.9,51.17,123,1.4,"2021-06-13 05:25:00",0,"2021-06-13 05:02:00",1.103,181.6,29.94,181,2.4,"2021-06-13 05:21:00",0,"2021-06-13 05:17:00",-0.008,0
"2021-06-13 07:00:00",9499,77.35,"2021-06-13 07:00:00",12.81,14.1,"2021-06-13 06:08:30",0.116,"2021-06-13 06:00:30",500,18.8,20.17,"2021-06-13 06:57:30",17.75,"2021-06-13 06:01:30",99.8,100,"2021-06-13 06:00:30",97.7,"2021-06-13 06:58:30",NAN,NAN,"2021-06-13 07:00:00",NAN,"2021-06-13 07:00:00",NAN,NAN,"2021-06-13 07:00:00",NAN,"2021-06-13 07:00:00",NAN,NAN,"2021-06-13 07:00:00",NAN,"2021-06-13 07:00:00",NAN,NAN,"2021-06-13 07:00:00",NAN,"2021-06-13 07:00:00",NAN,NAN,"2021-06-13 07:00:00",NAN,"2021-06-13 07:00:00",NAN,NAN,"2021-06-13 07:00:00",NAN,"2021-06-13 07:00:00",NAN,NAN,"2021-06-13 07:00:00",NAN,"2021-06-13 07:00:00",NAN,NAN,"2021-06-13 07:00:00",NAN,"2021-06-13 07:00:00",NAN,NAN,"2021-06-13 07:00:00",NAN,"2021-06-13 07:00:00",NAN,NAN,"2021-06-13 07:00:00",NAN,"2021-06-13 07:00:00",NAN,NAN,"2021-06-13 07:00:00",NAN,"2021-06-13 07:00:00",NAN,NAN,"2021-06-13 07:00:00",NAN,"2021-06-13 07:00:00",3.468426,0,0.507,216.9,46.02,185,2.1,"2021-06-13 06:58:30",0,"2021-06-13 06:00:30",0.961,207.5,44.35,161,2.9,"2021-06-13 06:08:00",0,"2021-06-13 06:16:00",0.589,0.253
"2021-06-13 08:00:00",9500,62.3,"2021-06-13 08:00:00",13.35,18.11,"2021-06-13 07:30:00",0,"2021-06-13 07:26:00",500,20.98,22.14,"2021-06-13 07:57:30",19.98,"2021-06-13 07:06:30",90.3,98,"2021-06-13 07:04:30",81.7,"2021-06-13 07:58:30",NAN,NAN,"2021-06-13 08:00:00",NAN,"2021-06-13 08:00:00",NAN,NAN,"2021-06-13 08:00:00",NAN,"2021-06-13 08:00:00",NAN,NAN,"2021-06-13 08:00:00",NAN,"2021-06-13 08:00:00",NAN,NAN,"2021-06-13 08:00:00",NAN,"2021-06-13 08:00:00",NAN,NAN,"2021-06-13 08:00:00",NAN,"2021-06-13 08:00:00",NAN,NAN,"2021-06-13 08:00:00",NAN,"2021-06-13 08:00:00",NAN,NAN,"2021-06-13 08:00:00",NAN,"2021-06-13 08:00:00",NAN,NAN,"2021-06-13 08:00:00",NAN,"2021-06-13 08:00:00",NAN,NAN,"2021-06-13 08:00:00",NAN,"2021-06-13 08:00:00",NAN,NAN,"2021-06-13 08:00:00",NAN,"2021-06-13 08:00:00",NAN,NAN,"2021-06-13 08:00:00",NAN,"2021-06-13 08:00:00",NAN,NAN,"2021-06-13 08:00:00",NAN,"2021-06-13 08:00:00",7.97535,0,1.512,185.7,23.96,175,3.3,"2021-06-13 07:55:00",0,"2021-06-13 07:56:00",2.735,175.3,18.03,164,4.6,"2021-06-13 07:58:30",1,"2021-06-13 07:50:00",1.407,1.019
"2021-06-13 09:00:00",9501,56.06,"2021-06-13 08:43:30",13.33,18.61,"2021-06-13 08:13:30",0,"2021-06-13 08:18:30",500,23.13,23.66,"2021-06-13 08:59:00",22.01,"2021-06-13 08:01:00",78.73,83.6,"2021-06-13 08:04:30",75.19,"2021-06-13 08:59:30",NAN,NAN,"2021-06-13 09:00:00",NAN,"2021-06-13 09:00:00",NAN,NAN,"2021-06-13 09:00:00",NAN,"2021-06-13 09:00:00",NAN,NAN,"2021-06-13 09:00:00",NAN,"2021-06-13 09:00:00",NAN,NAN,"2021-06-13 09:00:00",NAN,"2021-06-13 09:00:00",NAN,NAN,"2021-06-13 09:00:00",NAN,"2021-06-13 09:00:00",NAN,NAN,"2021-06-13 09:00:00",NAN,"2021-06-13 09:00:00",NAN,NAN,"2021-06-13 09:00:00",NAN,"2021-06-13 09:00:00",NAN,NAN,"2021-06-13 09:00:00",NAN,"2021-06-13 09:00:00",NAN,NAN,"2021-06-13 09:00:00",NAN,"2021-06-13 09:00:00",NAN,NAN,"2021-06-13 09:00:00",NAN,"2021-06-13 09:00:00",NAN,NAN,"2021-06-13 09:00:00",NAN,"2021-06-13 09:00:00",NAN,NAN,"2021-06-13 09:00:00",NAN,"2021-06-13 09:00:00",12.02204,0,1.736,180.1,32.08,108,3.7,"2021-06-13 08:56:30",0,"2021-06-13 08:16:00",3.261,174.2,20.45,195,5.8,"2021-06-13 08:51:30",1,"2021-06-13 08:02:30",2.217,1.803
"2021-06-13 10:00:00",9502,52.47,"2021-06-13 10:00:00",13.51,19.37,"2021-06-13 09:24:30",0.148,"2021-06-13 09:00:30",500,24.59,25.8,"2021-06-13 09:54:00",23.59,"2021-06-13 09:00:30",71.39,75.72,"2021-06-13 09:04:30",65.95,"2021-06-13 09:52:30",NAN,NAN,"2021-06-13 10:00:00",NAN,"2021-06-13 10:00:00",NAN,NAN,"2021-06-13 10:00:00",NAN,"2021-06-13 10:00:00",NAN,NAN,"2021-06-13 10:00:00",NAN,"2021-06-13 10:00:00",NAN,NAN,"2021-06-13 10:00:00",NAN,"2021-06-13 10:00:00",NAN,NAN,"2021-06-13 10:00:00",NAN,"2021-06-13 10:00:00",NAN,NAN,"2021-06-13 10:00:00",NAN,"2021-06-13 10:00:00",NAN,NAN,"2021-06-13 10:00:00",NAN,"2021-06-13 10:00:00",NAN,NAN,"2021-06-13 10:00:00",NAN,"2021-06-13 10:00:00",NAN,NAN,"2021-06-13 10:00:00",NAN,"2021-06-13 10:00:00",NAN,NAN,"2021-06-13 10:00:00",NAN,"2021-06-13 10:00:00",NAN,NAN,"2021-06-13 10:00:00",NAN,"2021-06-13 10:00:00",NAN,NAN,"2021-06-13 10:00:00",NAN,"2021-06-13 10:00:00",14.86209,0,1.693,179.5,37.03,176,4.4,"2021-06-13 09:43:30",0,"2021-06-13 09:03:30",2.892,173.4,25.61,165,6,"2021-06-13 09:43:30",0,"2021-06-13 09:35:30",2.83,2.469
"2021-06-13 11:00:00",9503,52.07,"2021-06-13 10:09:30",13.48,20.22,"2021-06-13 10:03:30",0.109,"2021-06-13 10:05:00",500,26.04,26.44,"2021-06-13 10:17:30",25.68,"2021-06-13 10:00:30",64.06,67.32,"2021-06-13 10:00:30",61.01,"2021-06-13 10:59:30",NAN,NAN,"2021-06-13 11:00:00",NAN,"2021-06-13 11:00:00",NAN,NAN,"2021-06-13 11:00:00",NAN,"2021-06-13 11:00:00",NAN,NAN,"2021-06-13 11:00:00",NAN,"2021-06-13 11:00:00",NAN,NAN,"2021-06-13 11:00:00",NAN,"2021-06-13 11:00:00",NAN,NAN,"2021-06-13 11:00:00",NAN,"2021-06-13 11:00:00",NAN,NAN,"2021-06-13 11:00:00",NAN,"2021-06-13 11:00:00",NAN,NAN,"2021-06-13 11:00:00",NAN,"2021-06-13 11:00:00",NAN,NAN,"2021-06-13 11:00:00",NAN,"2021-06-13 11:00:00",NAN,NAN,"2021-06-13 11:00:00",NAN,"2021-06-13 11:00:00",NAN,NAN,"2021-06-13 11:00:00",NAN,"2021-06-13 11:00:00",NAN,NAN,"2021-06-13 11:00:00",NAN,"2021-06-13 11:00:00",NAN,NAN,"2021-06-13 11:00:00",NAN,"2021-06-13 11:00:00",17.75118,0,2.002,168,31.69,114,5.3,"2021-06-13 10:45:30",0.4,"2021-06-13 10:06:00",3.703,164.4,22.85,160,6.4,"2021-06-13 10:37:00",1.4,"2021-06-13 10:08:00",3.434,2.953
"2021-06-13 12:00:00",9504,54.87,"2021-06-13 11:26:30",13.47,20.02,"2021-06-13 11:21:00",0.131,"2021-06-13 11:30:30",500,27.08,27.79,"2021-06-13 11:55:30",26.13,"2021-06-13 11:01:00",60.71,64.39,"2021-06-13 11:05:00",57.22,"2021-06-13 11:58:00",NAN,NAN,"2021-06-13 12:00:00",NAN,"2021-06-13 12:00:00",NAN,NAN,"2021-06-13 12:00:00",NAN,"2021-06-13 12:00:00",NAN,NAN,"2021-06-13 12:00:00",NAN,"2021-06-13 12:00:00",NAN,NAN,"2021-06-13 12:00:00",NAN,"2021-06-13 12:00:00",NAN,NAN,"2021-06-13 12:00:00",NAN,"2021-06-13 12:00:00",NAN,NAN,"2021-06-13 12:00:00",NAN,"2021-06-13 12:00:00",NAN,NAN,"2021-06-13 12:00:00",NAN,"2021-06-13 12:00:00",NAN,NAN,"2021-06-13 12:00:00",NAN,"2021-06-13 12:00:00",NAN,NAN,"2021-06-13 12:00:00",NAN,"2021-06-13 12:00:00",NAN,NAN,"2021-06-13 12:00:00",NAN,"2021-06-13 12:00:00",NAN,NAN,"2021-06-13 12:00:00",NAN,"2021-06-13 12:00:00",NAN,NAN,"2021-06-13 12:00:00",NAN,"2021-06-13 12:00:00",18.41122,0,1.644,158.1,41.57,117,4,"2021-06-13 11:02:00",0,"2021-06-13 11:23:00",3.228,151.9,26.87,128,6.6,"2021-06-13 11:06:00",0,"2021-06-13 11:40:30",3.669,3.201
"2021-06-13 13:00:00",9505,56.54,"2021-06-13 12:08:00",13.47,19.99,"2021-06-13 12:06:30",0.12,"2021-06-13 12:45:30",500,27.57,28.14,"2021-06-13 12:24:00",26.92,"2021-06-13 12:54:30",58.24,61.65,"2021-06-13 13:00:00",55.34,"2021-06-13 12:21:30",NAN,NAN,"2021-06-13 13:00:00",NAN,"2021-06-13 13:00:00",NAN,NAN,"2021-06-13 13:00:00",NAN,"2021-06-13 13:00:00",NAN,NAN,"2021-06-13 13:00:00",NAN,"2021-06-13 13:00:00",NAN,NAN,"2021-06-13 13:00:00",NAN,"2021-06-13 13:00:00",NAN,NAN,"2021-06-13 13:00:00",NAN,"2021-06-13 13:00:00",NAN,NAN,"2021-06-13 13:00:00",NAN,"2021-06-13 13:00:00",NAN,NAN,"2021-06-13 13:00:00",NAN,"2021-06-13 13:00:00",NAN,NAN,"2021-06-13 13:00:00",NAN,"2021-06-13 13:00:00",NAN,NAN,"2021-06-13 13:00:00",NAN,"2021-06-13 13:00:00",NAN,NAN,"2021-06-13 13:00:00",NAN,"2021-06-13 13:00:00",NAN,NAN,"2021-06-13 13:00:00",NAN,"2021-06-13 13:00:00",NAN,NAN,"2021-06-13 13:00:00",NAN,"2021-06-13 13:00:00",16.47043,0,2.003,165.8,33.35,165,4.8,"2021-06-13 12:19:00",0,"2021-06-13 12:09:00",3.868,160.4,25.16,129,7.9,"2021-06-13 12:29:00",0.8,"2021-06-13 12:02:00",3.271,3.203
"2021-06-13 14:00:00",9506,62.46,"2021-06-13 13:29:30",13.47,20.11,"2021-06-13 13:11:30",0.09,"2021-06-13 13:44:30",500,27.88,28.26,"2021-06-13 13:13:00",27.44,"2021-06-13 13:02:00",56.2,60.83,"2021-06-13 13:00:30",51.48,"2021-06-13 13:51:30",NAN,NAN,"2021-06-13 14:00:00",NAN,"2021-06-13 14:00:00",NAN,NAN,"2021-06-13 14:00:00",NAN,"2021-06-13 14:00:00",NAN,NAN,"2021-06-13 14:00:00",NAN,"2021-06-13 14:00:00",NAN,NAN,"2021-06-13 14:00:00",NAN,"2021-06-13 14:00:00",NAN,NAN,"2021-06-13 14:00:00",NAN,"2021-06-13 14:00:00",NAN,NAN,"2021-06-13 14:00:00",NAN,"2021-06-13 14:00:00",NAN,NAN,"2021-06-13 14:00:00",NAN,"2021-06-13 14:00:00",NAN,NAN,"2021-06-13 14:00:00",NAN,"2021-06-13 14:00:00",NAN,NAN,"2021-06-13 14:00:00",NAN,"2021-06-13 14:00:00",NAN,NAN,"2021-06-13 14:00:00",NAN,"2021-06-13 14:00:00",NAN,NAN,"2021-06-13 14:00:00",NAN,"2021-06-13 14:00:00",NAN,NAN,"2021-06-13 14:00:00",NAN,"2021-06-13 14:00:00",16.40096,0,2.002,164.4,29.31,161,4.5,"2021-06-13 13:32:30",0.3,"2021-06-13 13:10:00",3.788,156.8,21.16,125,6.8,"2021-06-13 13:27:00",0.8,"2021-06-13 13:20:30",3.275,2.955
"2021-06-13 15:00:00",9507,63.89,"2021-06-13 14:04:30",13.47,19.85,"2021-06-13 14:59:00",0.08,"2021-06-13 14:15:00",500,27.23,28.42,"2021-06-13 14:01:30",26.33,"2021-06-13 14:57:30",56.09,58.92,"2021-06-13 14:55:30",53.71,"2021-06-13 14:31:30",NAN,NAN,"2021-06-13 15:00:00",NAN,"2021-06-13 15:00:00",NAN,NAN,"2021-06-13 15:00:00",NAN,"2021-06-13 15:00:00",NAN,NAN,"2021-06-13 15:00:00",NAN,"2021-06-13 15:00:00",NAN,NAN,"2021-06-13 15:00:00",NAN,"2021-06-13 15:00:00",NAN,NAN,"2021-06-13 15:00:00",NAN,"2021-06-13 15:00:00",NAN,NAN,"2021-06-13 15:00:00",NAN,"2021-06-13 15:00:00",NAN,NAN,"2021-06-13 15:00:00",NAN,"2021-06-13 15:00:00",NAN,NAN,"2021-06-13 15:00:00",NAN,"2021-06-13 15:00:00",NAN,NAN,"2021-06-13 15:00:00",NAN,"2021-06-13 15:00:00",NAN,NAN,"2021-06-13 15:00:00",NAN,"2021-06-13 15:00:00",NAN,NAN,"2021-06-13 15:00:00",NAN,"2021-06-13 15:00:00",NAN,NAN,"2021-06-13 15:00:00",NAN,"2021-06-13 15:00:00",9.042708,0,2.153,171.6,28.47,146,4.6,"2021-06-13 14:56:30",0,"2021-06-13 14:24:30",4.302,164.9,19.19,145,6.9,"2021-06-13 14:36:30",0.8,"2021-06-13 14:00:30",1.784,2.48
"2021-06-13 16:00:00",9508,72.34,"2021-06-13 15:00:30",13.51,18.26,"2021-06-13 15:27:30",0.087,"2021-06-13 15:00:30",500,26.16,26.65,"2021-06-13 15:58:00",25.48,"2021-06-13 15:30:00",60.68,63.47,"2021-06-13 15:32:00",58.2,"2021-06-13 15:59:30",NAN,NAN,"2021-06-13 16:00:00",NAN,"2021-06-13 16:00:00",NAN,NAN,"2021-06-13 16:00:00",NAN,"2021-06-13 16:00:00",NAN,NAN,"2021-06-13 16:00:00",NAN,"2021-06-13 16:00:00",NAN,NAN,"2021-06-13 16:00:00",NAN,"2021-06-13 16:00:00",NAN,NAN,"2021-06-13 16:00:00",NAN,"2021-06-13 16:00:00",NAN,NAN,"2021-06-13 16:00:00",NAN,"2021-06-13 16:00:00",NAN,NAN,"2021-06-13 16:00:00",NAN,"2021-06-13 16:00:00",NAN,NAN,"2021-06-13 16:00:00",NAN,"2021-06-13 16:00:00",NAN,NAN,"2021-06-13 16:00:00",NAN,"2021-06-13 16:00:00",NAN,NAN,"2021-06-13 16:00:00",NAN,"2021-06-13 16:00:00",NAN,NAN,"2021-06-13 16:00:00",NAN,"2021-06-13 16:00:00",NAN,NAN,"2021-06-13 16:00:00",NAN,"2021-06-13 16:00:00",5.118258,0,1.738,168.2,21.43,143,3.8,"2021-06-13 15:27:30",0,"2021-06-13 15:10:30",3.482,156.7,12.37,150,5.9,"2021-06-13 15:45:30",1.4,"2021-06-13 15:37:00",0.996,1.808
"2021-06-13 17:00:00",9509,75.87,"2021-06-13 16:08:30",13.24,13.31,"2021-06-13 16:59:00",0,"2021-06-13 16:57:00",500,25.62,26.4,"2021-06-13 16:00:30",24.7,"2021-06-13 16:59:30",62.81,66.46,"2021-06-13 16:59:00",58.46,"2021-06-13 16:01:30",NAN,NAN,"2021-06-13 17:00:00",NAN,"2021-06-13 17:00:00",NAN,NAN,"2021-06-13 17:00:00",NAN,"2021-06-13 17:00:00",NAN,NAN,"2021-06-13 17:00:00",NAN,"2021-06-13 17:00:00",NAN,NAN,"2021-06-13 17:00:00",NAN,"2021-06-13 17:00:00",NAN,NAN,"2021-06-13 17:00:00",NAN,"2021-06-13 17:00:00",NAN,NAN,"2021-06-13 17:00:00",NAN,"2021-06-13 17:00:00",NAN,NAN,"2021-06-13 17:00:00",NAN,"2021-06-13 17:00:00",NAN,NAN,"2021-06-13 17:00:00",NAN,"2021-06-13 17:00:00",NAN,NAN,"2021-06-13 17:00:00",NAN,"2021-06-13 17:00:00",NAN,NAN,"2021-06-13 17:00:00",NAN,"2021-06-13 17:00:00",NAN,NAN,"2021-06-13 17:00:00",NAN,"2021-06-13 17:00:00",NAN,NAN,"2021-06-13 17:00:00",NAN,"2021-06-13 17:00:00",2.333034,0,1.53,157.2,24.79,165,3.8,"2021-06-13 16:08:30",0,"2021-06-13 16:55:00",3.24,147.5,14.87,124,6,"2021-06-13 16:07:30",0.8,"2021-06-13 16:47:30",0.442,1.021
"2021-06-13 18:00:00",9510,76.08,"2021-06-13 17:05:30",12.93,0.123,"2021-06-13 18:00:00",0,"2021-06-13 17:19:30",500,23.12,24.66,"2021-06-13 17:00:30",22.33,"2021-06-13 18:00:00",73.32,80.1,"2021-06-13 18:00:00",65.88,"2021-06-13 17:01:00",NAN,NAN,"2021-06-13 18:00:00",NAN,"2021-06-13 18:00:00",NAN,NAN,"2021-06-13 18:00:00",NAN,"2021-06-13 18:00:00",NAN,NAN,"2021-06-13 18:00:00",NAN,"2021-06-13 18:00:00",NAN,NAN,"2021-06-13 18:00:00",NAN,"2021-06-13 18:00:00",NAN,NAN,"2021-06-13 18:00:00",NAN,"2021-06-13 18:00:00",NAN,NAN,"2021-06-13 18:00:00",NAN,"2021-06-13 18:00:00",NAN,NAN,"2021-06-13 18:00:00",NAN,"2021-06-13 18:00:00",NAN,NAN,"2021-06-13 18:00:00",NAN,"2021-06-13 18:00:00",NAN,NAN,"2021-06-13 18:00:00",NAN,"2021-06-13 18:00:00",NAN,NAN,"2021-06-13 18:00:00",NAN,"2021-06-13 18:00:00",NAN,NAN,"2021-06-13 18:00:00",NAN,"2021-06-13 18:00:00",NAN,NAN,"2021-06-13 18:00:00",NAN,"2021-06-13 18:00:00",0.06063423,0,1.302,128.7,17.28,169,2.9,"2021-06-13 17:50:00",0.4,"2021-06-13 17:06:00",2.988,126.4,10.19,143,4.8,"2021-06-13 17:58:30",1.1,"2021-06-13 17:06:00",0.037,0.25
"2021-06-13 19:00:00",9511,82.8,"2021-06-13 18:00:30",12.9,0.052,"2021-06-13 18:58:30",0,"2021-06-13 18:00:30",500,21.74,22.35,"2021-06-13 18:00:30",21.35,"2021-06-13 18:59:30",85.8,88.7,"2021-06-13 18:54:00",79.5,"2021-06-13 18:00:30",NAN,NAN,"2021-06-13 19:00:00",NAN,"2021-06-13 19:00:00",NAN,NAN,"2021-06-13 19:00:00",NAN,"2021-06-13 19:00:00",NAN,NAN,"2021-06-13 19:00:00",NAN,"2021-06-13 19:00:00",NAN,NAN,"2021-06-13 19:00:00",NAN,"2021-06-13 19:00:00",NAN,NAN,"2021-06-13 19:00:00",NAN,"2021-06-13 19:00:00",NAN,NAN,"2021-06-13 19:00:00",NAN,"2021-06-13 19:00:00",NAN,NAN,"2021-06-13 19:00:00",NAN,"2021-06-13 19:00:00",NAN,NAN,"2021-06-13 19:00:00",NAN,"2021-06-13 19:00:00",NAN,NAN,"2021-06-13 19:00:00",NAN,"2021-06-13 19:00:00",NAN,NAN,"2021-06-13 19:00:00",NAN,"2021-06-13 19:00:00",NAN,NAN,"2021-06-13 19:00:00",NAN,"2021-06-13 19:00:00",NAN,NAN,"2021-06-13 19:00:00",NAN,"2021-06-13 19:00:00",0.0009724538,0,1.631,150.5,20.56,174,3.6,"2021-06-13 18:14:30",0,"2021-06-13 18:10:00",3.563,140.2,13.78,144,5.5,"2021-06-13 18:42:00",1.9,"2021-06-13 18:21:00",-0.009,0
"2021-06-13 20:00:00",9512,83.9,"2021-06-13 19:22:30",12.88,0.05,"2021-06-13 19:57:30",0,"2021-06-13 19:00:30",500,21.16,21.47,"2021-06-13 19:06:30",20.83,"2021-06-13 20:00:00",89.4,91.6,"2021-06-13 20:00:00",87.7,"2021-06-13 19:03:00",NAN,NAN,"2021-06-13 20:00:00",NAN,"2021-06-13 20:00:00",NAN,NAN,"2021-06-13 20:00:00",NAN,"2021-06-13 20:00:00",NAN,NAN,"2021-06-13 20:00:00",NAN,"2021-06-13 20:00:00",NAN,NAN,"2021-06-13 20:00:00",NAN,"2021-06-13 20:00:00",NAN,NAN,"2021-06-13 20:00:00",NAN,"2021-06-13 20:00:00",NAN,NAN,"2021-06-13 20:00:00",NAN,"2021-06-13 20:00:00",NAN,NAN,"2021-06-13 20:00:00",NAN,"2021-06-13 20:00:00",NAN,NAN,"2021-06-13 20:00:00",NAN,"2021-06-13 20:00:00",NAN,NAN,"2021-06-13 20:00:00",NAN,"2021-06-13 20:00:00",NAN,NAN,"2021-06-13 20:00:00",NAN,"2021-06-13 20:00:00",NAN,NAN,"2021-06-13 20:00:00",NAN,"2021-06-13 20:00:00",NAN,NAN,"2021-06-13 20:00:00",NAN,"2021-06-13 20:00:00",0.001121913,0,1.812,156.1,26.39,149,5.2,"2021-06-13 19:00:30",0.5,"2021-06-13 19:11:00",3.897,146.1,15.52,156,6.7,"2021-06-13 19:00:30",1.6,"2021-06-13 19:47:00",-0.01,0
"2021-06-13 21:00:00",9513,84.2,"2021-06-13 20:06:30",12.87,0.048,"2021-06-13 20:47:00",0,"2021-06-13 20:00:30",500,20.55,20.83,"2021-06-13 20:01:30",20.3,"2021-06-13 20:52:30",92.8,94.4,"2021-06-13 20:49:30",90.9,"2021-06-13 20:02:00",NAN,NAN,"2021-06-13 21:00:00",NAN,"2021-06-13 21:00:00",NAN,NAN,"2021-06-13 21:00:00",NAN,"2021-06-13 21:00:00",NAN,NAN,"2021-06-13 21:00:00",NAN,"2021-06-13 21:00:00",NAN,NAN,"2021-06-13 21:00:00",NAN,"2021-06-13 21:00:00",NAN,NAN,"2021-06-13 21:00:00",NAN,"2021-06-13 21:00:00",NAN,NAN,"2021-06-13 21:00:00",NAN,"2021-06-13 21:00:00",NAN,NAN,"2021-06-13 21:00:00",NAN,"2021-06-13 21:00:00",NAN,NAN,"2021-06-13 21:00:00",NAN,"2021-06-13 21:00:00",NAN,NAN,"2021-06-13 21:00:00",NAN,"2021-06-13 21:00:00",NAN,NAN,"2021-06-13 21:00:00",NAN,"2021-06-13 21:00:00",NAN,NAN,"2021-06-13 21:00:00",NAN,"2021-06-13 21:00:00",NAN,NAN,"2021-06-13 21:00:00",NAN,"2021-06-13 21:00:00",0.001081921,0,1.493,157.9,23.2,135,3.9,"2021-06-13 20:15:00",0.3,"2021-06-13 20:22:30",3.142,153.4,15.24,169,5.5,"2021-06-13 20:07:30",1.3,"2021-06-13 20:38:00",-0.015,0
"2021-06-13 22:00:00",9514,85.2,"2021-06-13 21:00:30",12.85,0.047,"2021-06-13 21:33:30",0,"2021-06-13 21:00:30",500,20.32,20.52,"2021-06-13 21:16:30",20.06,"2021-06-13 22:00:00",95.5,96.8,"2021-06-13 21:50:30",93.7,"2021-06-13 21:01:00",NAN,NAN,"2021-06-13 22:00:00",NAN,"2021-06-13 22:00:00",NAN,NAN,"2021-06-13 22:00:00",NAN,"2021-06-13 22:00:00",NAN,NAN,"2021-06-13 22:00:00",NAN,"2021-06-13 22:00:00",NAN,NAN,"2021-06-13 22:00:00",NAN,"2021-06-13 22:00:00",NAN,NAN,"2021-06-13 22:00:00",NAN,"2021-06-13 22:00:00",NAN,NAN,"2021-06-13 22:00:00",NAN,"2021-06-13 22:00:00",NAN,NAN,"2021-06-13 22:00:00",NAN,"2021-06-13 22:00:00",NAN,NAN,"2021-06-13 22:00:00",NAN,"2021-06-13 22:00:00",NAN,NAN,"2021-06-13 22:00:00",NAN,"2021-06-13 22:00:00",NAN,NAN,"2021-06-13 22:00:00",NAN,"2021-06-13 22:00:00",NAN,NAN,"2021-06-13 22:00:00",NAN,"2021-06-13 22:00:00",NAN,NAN,"2021-06-13 22:00:00",NAN,"2021-06-13 22:00:00",0.001063717,0,2.168,169.6,16.33,164,4.9,"2021-06-13 21:32:30",0.9,"2021-06-13 21:01:00",4.205,158.8,9.99,159,6.9,"2021-06-13 21:28:30",2.3,"2021-06-13 21:56:00",-0.014,0
"2021-06-13 23:00:00",9515,86.5,"2021-06-13 22:03:30",12.83,0.047,"2021-06-13 22:43:00",0,"2021-06-13 22:00:30",500,19.74,19.92,"2021-06-13 22:01:30",19.58,"2021-06-13 22:52:00",96.9,97.8,"2021-06-13 22:35:00",95.8,"2021-06-13 22:01:00",NAN,NAN,"2021-06-13 23:00:00",NAN,"2021-06-13 23:00:00",NAN,NAN,"2021-06-13 23:00:00",NAN,"2021-06-13 23:00:00",NAN,NAN,"2021-06-13 23:00:00",NAN,"2021-06-13 23:00:00",NAN,NAN,"2021-06-13 23:00:00",NAN,"2021-06-13 23:00:00",NAN,NAN,"2021-06-13 23:00:00",NAN,"2021-06-13 23:00:00",NAN,NAN,"2021-06-13 23:00:00",NAN,"2021-06-13 23:00:00",NAN,NAN,"2021-06-13 23:00:00",NAN,"2021-06-13 23:00:00",NAN,NAN,"2021-06-13 23:00:00",NAN,"2021-06-13 23:00:00",NAN,NAN,"2021-06-13 23:00:00",NAN,"2021-06-13 23:00:00",NAN,NAN,"2021-06-13 23:00:00",NAN,"2021-06-13 23:00:00",NAN,NAN,"2021-06-13 23:00:00",NAN,"2021-06-13 23:00:00",NAN,NAN,"2021-06-13 23:00:00",NAN,"2021-06-13 23:00:00",0.0009398108,0,2.133,178,17.61,200,5.3,"2021-06-13 22:04:30",0.8,"2021-06-13 22:11:30",4.182,167.9,13.56,182,7.3,"2021-06-13 22:39:00",1.9,"2021-06-13 22:23:30",-0.015,0
"2021-06-14 00:00:00",9516,86.1,"2021-06-14 00:00:00",12.82,0.046,"2021-06-13 23:29:30",0,"2021-06-13 23:00:30",500,19.39,19.62,"2021-06-13 23:09:00",19.19,"2021-06-13 23:59:00",96.9,97.7,"2021-06-13 23:50:00",96.1,"2021-06-13 23:02:30",NAN,NAN,"2021-06-14 00:00:00",NAN,"2021-06-14 00:00:00",NAN,NAN,"2021-06-14 00:00:00",NAN,"2021-06-14 00:00:00",NAN,NAN,"2021-06-14 00:00:00",NAN,"2021-06-14 00:00:00",NAN,NAN,"2021-06-14 00:00:00",NAN,"2021-06-14 00:00:00",NAN,NAN,"2021-06-14 00:00:00",NAN,"2021-06-14 00:00:00",NAN,NAN,"2021-06-14 00:00:00",NAN,"2021-06-14 00:00:00",NAN,NAN,"2021-06-14 00:00:00",NAN,"2021-06-14 00:00:00",NAN,NAN,"2021-06-14 00:00:00",NAN,"2021-06-14 00:00:00",NAN,NAN,"2021-06-14 00:00:00",NAN,"2021-06-14 00:00:00",NAN,NAN,"2021-06-14 00:00:00",NAN,"2021-06-14 00:00:00",NAN,NAN,"2021-06-14 00:00:00",NAN,"2021-06-14 00:00:00",NAN,NAN,"2021-06-14 00:00:00",NAN,"2021-06-14 00:00:00",0.000832335,0,1.534,205.5,27.03,269,4.4,"2021-06-13 23:33:00",0,"2021-06-13 23:51:00",2.973,196.5,20.94,217,6.1,"2021-06-13 23:40:30",0.4,"2021-06-13 23:59:30",-0.018,0
"2021-06-14 01:00:00",9517,83.9,"2021-06-14 00:44:00",12.81,0.046,"2021-06-14 00:58:30",0,"2021-06-14 00:00:30",500,18.71,19.2,"2021-06-14 00:01:30",18.34,"2021-06-14 00:42:30",98.2,99.5,"2021-06-14 00:51:00",96.8,"2021-06-14 00:03:00",NAN,NAN,"2021-06-14 01:00:00",NAN,"2021-06-14 01:00:00",NAN,NAN,"2021-06-14 01:00:00",NAN,"2021-06-14 01:00:00",NAN,NAN,"2021-06-14 01:00:00",NAN,"2021-06-14 01:00:00",NAN,NAN,"2021-06-14 01:00:00",NAN,"2021-06-14 01:00:00",NAN,NAN,"2021-06-14 01:00:00",NAN,"2021-06-14 01:00:00",NAN,NAN,"2021-06-14 01:00:00",NAN,"2021-06-14 01:00:00",NAN,NAN,"2021-06-14 01:00:00",NAN,"2021-06-14 01:00:00",NAN,NAN,"2021-06-14 01:00:00",NAN,"2021-06-14 01:00:00",NAN,NAN,"2021-06-14 01:00:00",NAN,"2021-06-14 01:00:00",NAN,NAN,"2021-06-14 01:00:00",NAN,"2021-06-14 01:00:00",NAN,NAN,"2021-06-14 01:00:00",NAN,"2021-06-14 01:00:00",NAN,NAN,"2021-06-14 01:00:00",NAN,"2021-06-14 01:00:00",0.0009330958,0,0.555,272.8,66.33,256,1.4,"2021-06-14 01:00:00",0,"2021-06-14 00:03:00",1.103,239,38.69,186,3,"2021-06-14 00:01:00",0,"2021-06-14 00:03:30",-0.024,0
"2021-06-14 02:00:00",9518,85.2,"2021-06-14 01:00:30",12.79,0.045,"2021-06-14 01:58:30",0,"2021-06-14 01:00:30",500,18.46,18.67,"2021-06-14 01:24:00",18.14,"2021-06-14 01:51:00",99.5,100,"2021-06-14 01:19:30",98.5,"2021-06-14 01:03:30",NAN,NAN,"2021-06-14 02:00:00",NAN,"2021-06-14 02:00:00",NAN,NAN,"2021-06-14 02:00:00",NAN,"2021-06-14 02:00:00",NAN,NAN,"2021-06-14 02:00:00",NAN,"2021-06-14 02:00:00",NAN,NAN,"2021-06-14 02:00:00",NAN,"2021-06-14 02:00:00",NAN,NAN,"2021-06-14 02:00:00",NAN,"2021-06-14 02:00:00",NAN,NAN,"2021-06-14 02:00:00",NAN,"2021-06-14 02:00:00",NAN,NAN,"2021-06-14 02:00:00",NAN,"2021-06-14 02:00:00",NAN,NAN,"2021-06-14 02:00:00",NAN,"2021-06-14 02:00:00",NAN,NAN,"2021-06-14 02:00:00",NAN,"2021-06-14 02:00:00",NAN,NAN,"2021-06-14 02:00:00",NAN,"2021-06-14 02:00:00",NAN,NAN,"2021-06-14 02:00:00",NAN,"2021-06-14 02:00:00",NAN,NAN,"2021-06-14 02:00:00",NAN,"2021-06-14 02:00:00",0.0009274511,0,1.003,203.5,24.04,167,2.6,"2021-06-14 01:22:00",0,"2021-06-14 01:32:30",2.273,196.3,20,165,4.2,"2021-06-14 01:16:30",0.7,"2021-06-14 01:45:30",-0.022,0
"2021-06-14 03:00:00",9519,87.3,"2021-06-14 02:00:30",12.78,0.045,"2021-06-14 02:01:30",0,"2021-06-14 02:00:30",500,18.66,18.95,"2021-06-14 02:56:30",18.4,"2021-06-14 02:03:00",99.5,100,"2021-06-14 02:04:30",98.6,"2021-06-14 02:46:30",NAN,NAN,"2021-06-14 03:00:00",NAN,"2021-06-14 03:00:00",NAN,NAN,"2021-06-14 03:00:00",NAN,"2021-06-14 03:00:00",NAN,NAN,"2021-06-14 03:00:00",NAN,"2021-06-14 03:00:00",NAN,NAN,"2021-06-14 03:00:00",NAN,"2021-06-14 03:00:00",NAN,NAN,"2021-06-14 03:00:00",NAN,"2021-06-14 03:00:00",NAN,NAN,"2021-06-14 03:00:00",NAN,"2021-06-14 03:00:00",NAN,NAN,"2021-06-14 03:00:00",NAN,"2021-06-14 03:00:00",NAN,NAN,"2021-06-14 03:00:00",NAN,"2021-06-14 03:00:00",NAN,NAN,"2021-06-14 03:00:00",NAN,"2021-06-14 03:00:00",NAN,NAN,"2021-06-14 03:00:00",NAN,"2021-06-14 03:00:00",NAN,NAN,"2021-06-14 03:00:00",NAN,"2021-06-14 03:00:00",NAN,NAN,"2021-06-14 03:00:00",NAN,"2021-06-14 03:00:00",0.0006566046,0,1.692,167.8,15.68,127,3.3,"2021-06-14 02:09:00",0.6,"2021-06-14 02:20:30",3.782,171,7.438,175,5.2,"2021-06-14 02:06:00",2.4,"2021-06-14 02:15:30",-0.019,0
"2021-06-14 04:00:00",9520,88.6,"2021-06-14 03:14:00",12.7,0.045,"2021-06-14 03:52:00",0,"2021-06-14 03:00:30",500,18.85,19.13,"2021-06-14 03:32:00",18.66,"2021-06-14 03:09:30",99.3,100,"2021-06-14 03:34:30",98.3,"2021-06-14 03:03:30",NAN,NAN,"2021-06-14 04:00:00",NAN,"2021-06-14 04:00:00",NAN,NAN,"2021-06-14 04:00:00",NAN,"2021-06-14 04:00:00",NAN,NAN,"2021-06-14 04:00:00",NAN,"2021-06-14 04:00:00",NAN,NAN,"2021-06-14 04:00:00",NAN,"2021-06-14 04:00:00",NAN,NAN,"2021-06-14 04:00:00",NAN,"2021-06-14 04:00:00",NAN,NAN,"2021-06-14 04:00:00",NAN,"2021-06-14 04:00:00",NAN,NAN,"2021-06-14 04:00:00",NAN,"2021-06-14 04:00:00",NAN,NAN,"2021-06-14 04:00:00",NAN,"2021-06-14 04:00:00",NAN,NAN,"2021-06-14 04:00:00",NAN,"2021-06-14 04:00:00",NAN,NAN,"2021-06-14 04:00:00",NAN,"2021-06-14 04:00:00",NAN,NAN,"2021-06-14 04:00:00",NAN,"2021-06-14 04:00:00",NAN,NAN,"2021-06-14 04:00:00",NAN,"2021-06-14 04:00:00",0.0005986923,0,1.365,182.4,23.23,242,2.4,"2021-06-14 03:26:00",0,"2021-06-14 03:58:30",2.943,176.7,13.26,222,5,"2021-06-14 03:23:30",0.4,"2021-06-14 03:58:00",-0.02,0
"2021-06-14 05:00:00",9521,86.9,"2021-06-14 04:29:00",12.73,0.046,"2021-06-14 04:29:30",0,"2021-06-14 04:00:30",500,18.69,18.99,"2021-06-14 04:02:30",18.42,"2021-06-14 04:33:00",99.7,100,"2021-06-14 04:04:30",99,"2021-06-14 04:01:30",NAN,NAN,"2021-06-14 05:00:00",NAN,"2021-06-14 05:00:00",NAN,NAN,"2021-06-14 05:00:00",NAN,"2021-06-14 05:00:00",NAN,NAN,"2021-06-14 05:00:00",NAN,"2021-06-14 05:00:00",NAN,NAN,"2021-06-14 05:00:00",NAN,"2021-06-14 05:00:00",NAN,NAN,"2021-06-14 05:00:00",NAN,"2021-06-14 05:00:00",NAN,NAN,"2021-06-14 05:00:00",NAN,"2021-06-14 05:00:00",NAN,NAN,"2021-06-14 05:00:00",NAN,"2021-06-14 05:00:00",NAN,NAN,"2021-06-14 05:00:00",NAN,"2021-06-14 05:00:00",NAN,NAN,"2021-06-14 05:00:00",NAN,"2021-06-14 05:00:00",NAN,NAN,"2021-06-14 05:00:00",NAN,"2021-06-14 05:00:00",NAN,NAN,"2021-06-14 05:00:00",NAN,"2021-06-14 05:00:00",NAN,NAN,"2021-06-14 05:00:00",NAN,"2021-06-14 05:00:00",0.0006190503,0,0.613,220.4,29.84,224,2,"2021-06-14 04:36:30",0,"2021-06-14 04:06:00",1.396,202.2,23.13,235,3,"2021-06-14 04:33:00",0,"2021-06-14 04:00:30",-0.024,0
"2021-06-14 06:00:00",9522,87.7,"2021-06-14 05:41:00",12.66,0.093,"2021-06-14 05:00:30",0,"2021-06-14 05:00:30",500,18.53,18.84,"2021-06-14 05:02:30",18.33,"2021-06-14 05:52:00",99.9,100,"2021-06-14 05:04:30",99.3,"2021-06-14 05:01:30",NAN,NAN,"2021-06-14 06:00:00",NAN,"2021-06-14 06:00:00",NAN,NAN,"2021-06-14 06:00:00",NAN,"2021-06-14 06:00:00",NAN,NAN,"2021-06-14 06:00:00",NAN,"2021-06-14 06:00:00",NAN,NAN,"2021-06-14 06:00:00",NAN,"2021-06-14 06:00:00",NAN,NAN,"2021-06-14 06:00:00",NAN,"2021-06-14 06:00:00",NAN,NAN,"2021-06-14 06:00:00",NAN,"2021-06-14 06:00:00",NAN,NAN,"2021-06-14 06:00:00",NAN,"2021-06-14 06:00:00",NAN,NAN,"2021-06-14 06:00:00",NAN,"2021-06-14 06:00:00",NAN,NAN,"2021-06-14 06:00:00",NAN,"2021-06-14 06:00:00",NAN,NAN,"2021-06-14 06:00:00",NAN,"2021-06-14 06:00:00",NAN,NAN,"2021-06-14 06:00:00",NAN,"2021-06-14 06:00:00",NAN,NAN,"2021-06-14 06:00:00",NAN,"2021-06-14 06:00:00",0.1285078,0,0.726,201.2,23.11,183,2.1,"2021-06-14 05:14:00",0,"2021-06-14 05:00:30",1.682,195.3,15.18,192,3.5,"2021-06-14 06:00:00",0.5,"2021-06-14 05:09:30",-0.012,0
"2021-06-14 07:00:00",9523,76.72,"2021-06-14 07:00:00",12.78,12.85,"2021-06-14 06:00:30",0.028,"2021-06-14 06:01:00",500,19.8,21.35,"2021-06-14 07:00:00",18.47,"2021-06-14 06:01:00",97.6,100,"2021-06-14 06:00:30",90.6,"2021-06-14 07:00:00",NAN,NAN,"2021-06-14 07:00:00",NAN,"2021-06-14 07:00:00",NAN,NAN,"2021-06-14 07:00:00",NAN,"2021-06-14 07:00:00",NAN,NAN,"2021-06-14 07:00:00",NAN,"2021-06-14 07:00:00",NAN,NAN,"2021-06-14 07:00:00",NAN,"2021-06-14 07:00:00",NAN,NAN,"2021-06-14 07:00:00",NAN,"2021-06-14 07:00:00",NAN,NAN,"2021-06-14 07:00:00",NAN,"2021-06-14 07:00:00",NAN,NAN,"2021-06-14 07:00:00",NAN,"2021-06-14 07:00:00",NAN,NAN,"2021-06-14 07:00:00",NAN,"2021-06-14 07:00:00",NAN,NAN,"2021-06-14 07:00:00",NAN,"2021-06-14 07:00:00",NAN,NAN,"2021-06-14 07:00:00",NAN,"2021-06-14 07:00:00",NAN,NAN,"2021-06-14 07:00:00",NAN,"2021-06-14 07:00:00",NAN,NAN,"2021-06-14 07:00:00",NAN,"2021-06-14 07:00:00",3.283533,0,1.347,193.1,21.61,191,3.1,"2021-06-14 06:07:30",0,"2021-06-14 06:41:30",2.672,189.7,11.91,166,5,"2021-06-14 06:15:30",0.6,"2021-06-14 06:30:30",0.543,0.25
"2021-06-14 08:00:00",9524,69.13,"2021-06-14 08:00:00",13.35,16.09,"2021-06-14 07:31:00",0,"2021-06-14 07:12:00",500,22.04,22.86,"2021-06-14 08:00:00",21.36,"2021-06-14 07:00:30",86.3,90.4,"2021-06-14 07:01:30",82.4,"2021-06-14 07:59:30",NAN,NAN,"2021-06-14 08:00:00",NAN,"2021-06-14 08:00:00",NAN,NAN,"2021-06-14 08:00:00",NAN,"2021-06-14 08:00:00",NAN,NAN,"2021-06-14 08:00:00",NAN,"2021-06-14 08:00:00",NAN,NAN,"2021-06-14 08:00:00",NAN,"2021-06-14 08:00:00",NAN,NAN,"2021-06-14 08:00:00",NAN,"2021-06-14 08:00:00",NAN,NAN,"2021-06-14 08:00:00",NAN,"2021-06-14 08:00:00",NAN,NAN,"2021-06-14 08:00:00",NAN,"2021-06-14 08:00:00",NAN,NAN,"2021-06-14 08:00:00",NAN,"2021-06-14 08:00:00",NAN,NAN,"2021-06-14 08:00:00",NAN,"2021-06-14 08:00:00",NAN,NAN,"2021-06-14 08:00:00",NAN,"2021-06-14 08:00:00",NAN,NAN,"2021-06-14 08:00:00",NAN,"2021-06-14 08:00:00",NAN,NAN,"2021-06-14 08:00:00",NAN,"2021-06-14 08:00:00",7.19991,0,2.175,188.6,21.64,177,5,"2021-06-14 07:38:00",0.4,"2021-06-14 07:31:30",3.998,177.8,14.72,166,8.2,"2021-06-14 07:43:30",1.5,"2021-06-14 07:02:00",1.262,1.014
"2021-06-14 09:00:00",9525,64.66,"2021-06-14 08:16:00",13.33,15.33,"2021-06-14 08:10:00",0,"2021-06-14 08:00:30",500,23.11,24.17,"2021-06-14 09:00:00",22.53,"2021-06-14 08:31:00",81.1,83,"2021-06-14 08:28:00",78.25,"2021-06-14 09:00:00",NAN,NAN,"2021-06-14 09:00:00",NAN,"2021-06-14 09:00:00",NAN,NAN,"2021-06-14 09:00:00",NAN,"2021-06-14 09:00:00",NAN,NAN,"2021-06-14 09:00:00",NAN,"2021-06-14 09:00:00",NAN,NAN,"2021-06-14 09:00:00",NAN,"2021-06-14 09:00:00",NAN,NAN,"2021-06-14 09:00:00",NAN,"2021-06-14 09:00:00",NAN,NAN,"2021-06-14 09:00:00",NAN,"2021-06-14 09:00:00",NAN,NAN,"2021-06-14 09:00:00",NAN,"2021-06-14 09:00:00",NAN,NAN,"2021-06-14 09:00:00",NAN,"2021-06-14 09:00:00",NAN,NAN,"2021-06-14 09:00:00",NAN,"2021-06-14 09:00:00",NAN,NAN,"2021-06-14 09:00:00",NAN,"2021-06-14 09:00:00",NAN,NAN,"2021-06-14 09:00:00",NAN,"2021-06-14 09:00:00",NAN,NAN,"2021-06-14 09:00:00",NAN,"2021-06-14 09:00:00",9.127051,0,2.557,178.9,24.49,154,6.6,"2021-06-14 08:50:00",0.3,"2021-06-14 08:43:00",5.114,171.6,12.93,182,9.6,"2021-06-14 08:29:00",1.3,"2021-06-14 08:24:00",1.624,1.795
"2021-06-14 10:00:00",9526,62.43,"2021-06-14 09:52:30",13.33,17.77,"2021-06-14 09:02:00",0.001,"2021-06-14 09:01:00",500,24.27,25.29,"2021-06-14 09:47:30",23.51,"2021-06-14 09:07:00",76.96,80.3,"2021-06-14 09:08:00",72.92,"2021-06-14 09:47:30",NAN,NAN,"2021-06-14 10:00:00",NAN,"2021-06-14 10:00:00",NAN,NAN,"2021-06-14 10:00:00",NAN,"2021-06-14 10:00:00",NAN,NAN,"2021-06-14 10:00:00",NAN,"2021-06-14 10:00:00",NAN,NAN,"2021-06-14 10:00:00",NAN,"2021-06-14 10:00:00",NAN,NAN,"2021-06-14 10:00:00",NAN,"2021-06-14 10:00:00",NAN,NAN,"2021-06-14 10:00:00",NAN,"2021-06-14 10:00:00",NAN,NAN,"2021-06-14 10:00:00",NAN,"2021-06-14 10:00:00",NAN,NAN,"2021-06-14 10:00:00",NAN,"2021-06-14 10:00:00",NAN,NAN,"2021-06-14 10:00:00",NAN,"2021-06-14 10:00:00",NAN,NAN,"2021-06-14 10:00:00",NAN,"2021-06-14 10:00:00",NAN,NAN,"2021-06-14 10:00:00",NAN,"2021-06-14 10:00:00",NAN,NAN,"2021-06-14 10:00:00",NAN,"2021-06-14 10:00:00",10.54853,0,2.724,180.1,23.85,191,5.9,"2021-06-14 09:26:30",0.9,"2021-06-14 09:40:00",5.193,175.6,14.96,152,8.8,"2021-06-14 09:01:00",2.5,"2021-06-14 09:45:30",1.916,2.457
"2021-06-14 11:00:00",9527,60.79,"2021-06-14 10:23:00",13.54,19.48,"2021-06-14 10:33:00",0.144,"2021-06-14 10:06:00",500,25.31,25.8,"2021-06-14 10:18:00",24.59,"2021-06-14 10:00:30",74.01,76.44,"2021-06-14 10:05:30",71.69,"2021-06-14 10:18:30",NAN,NAN,"2021-06-14 11:00:00",NAN,"2021-06-14 11:00:00",NAN,NAN,"2021-06-14 11:00:00",NAN,"2021-06-14 11:00:00",NAN,NAN,"2021-06-14 11:00:00",NAN,"2021-06-14 11:00:00",NAN,NAN,"2021-06-14 11:00:00",NAN,"2021-06-14 11:00:00",NAN,NAN,"2021-06-14 11:00:00",NAN,"2021-06-14 11:00:00",NAN,NAN,"2021-06-14 11:00:00",NAN,"2021-06-14 11:00:00",NAN,NAN,"2021-06-14 11:00:00",NAN,"2021-06-14 11:00:00",NAN,NAN,"2021-06-14 11:00:00",NAN,"2021-06-14 11:00:00",NAN,NAN,"2021-06-14 11:00:00",NAN,"2021-06-14 11:00:00",NAN,NAN,"2021-06-14 11:00:00",NAN,"2021-06-14 11:00:00",NAN,NAN,"2021-06-14 11:00:00",NAN,"2021-06-14 11:00:00",NAN,NAN,"2021-06-14 11:00:00",NAN,"2021-06-14 11:00:00",12.88416,0,2.817,179.2,20.9,142,6,"2021-06-14 10:49:30",0.9,"2021-06-14 10:44:30",5.273,173.6,15.76,147,9.1,"2021-06-14 10:54:00",2,"2021-06-14 10:06:30",2.385,2.93
"2021-06-14 12:00:00",9528,59.64,"2021-06-14 12:00:00",13.51,19.01,"2021-06-14 11:39:30",0.115,"2021-06-14 11:45:30",500,25.92,27.37,"2021-06-14 11:55:00",24.89,"2021-06-14 11:08:00",73.34,77.28,"2021-06-14 11:12:30",68.1,"2021-06-14 11:55:30",NAN,NAN,"2021-06-14 12:00:00",NAN,"2021-06-14 12:00:00",NAN,NAN,"2021-06-14 12:00:00",NAN,"2021-06-14 12:00:00",NAN,NAN,"2021-06-14 12:00:00",NAN,"2021-06-14 12:00:00",NAN,NAN,"2021-06-14 12:00:00",NAN,"2021-06-14 12:00:00",NAN,NAN,"2021-06-14 12:00:00",NAN,"2021-06-14 12:00:00",NAN,NAN,"2021-06-14 12:00:00",NAN,"2021-06-14 12:00:00",NAN,NAN,"2021-06-14 12:00:00",NAN,"2021-06-14 12:00:00",NAN,NAN,"2021-06-14 12:00:00",NAN,"2021-06-14 12:00:00",NAN,NAN,"2021-06-14 12:00:00",NAN,"2021-06-14 12:00:00",NAN,NAN,"2021-06-14 12:00:00",NAN,"2021-06-14 12:00:00",NAN,NAN,"2021-06-14 12:00:00",NAN,"2021-06-14 12:00:00",NAN,NAN,"2021-06-14 12:00:00",NAN,"2021-06-14 12:00:00",16.41486,0,3.045,175.2,23.84,209,6.8,"2021-06-14 11:14:00",0,"2021-06-14 11:29:30",5.763,169.7,16.67,167,8.2,"2021-06-14 11:33:00",2,"2021-06-14 11:54:30",3.049,3.174
"2021-06-14 13:00:00",9529,59.54,"2021-06-14 12:01:00",13.51,19.62,"2021-06-14 12:00:30",0.102,"2021-06-14 12:59:30",500,25.21,26.53,"2021-06-14 12:00:30",23.71,"2021-06-14 12:25:00",79.21,88.1,"2021-06-14 12:27:00",69.74,"2021-06-14 12:00:30",NAN,NAN,"2021-06-14 13:00:00",NAN,"2021-06-14 13:00:00",NAN,NAN,"2021-06-14 13:00:00",NAN,"2021-06-14 13:00:00",NAN,NAN,"2021-06-14 13:00:00",NAN,"2021-06-14 13:00:00",NAN,NAN,"2021-06-14 13:00:00",NAN,"2021-06-14 13:00:00",NAN,NAN,"2021-06-14 13:00:00",NAN,"2021-06-14 13:00:00",NAN,NAN,"2021-06-14 13:00:00",NAN,"2021-06-14 13:00:00",NAN,NAN,"2021-06-14 13:00:00",NAN,"2021-06-14 13:00:00",NAN,NAN,"2021-06-14 13:00:00",NAN,"2021-06-14 13:00:00",NAN,NAN,"2021-06-14 13:00:00",NAN,"2021-06-14 13:00:00",NAN,NAN,"2021-06-14 13:00:00",NAN,"2021-06-14 13:00:00",NAN,NAN,"2021-06-14 13:00:00",NAN,"2021-06-14 13:00:00",NAN,NAN,"2021-06-14 13:00:00",NAN,"2021-06-14 13:00:00",11.56023,0,2.742,165.4,26.17,152,7.6,"2021-06-14 12:09:00",0.8,"2021-06-14 12:44:00",5.383,163.4,16.15,168,8.9,"2021-06-14 12:14:30",2.3,"2021-06-14 12:41:00",2.135,3.167
"2021-06-14 14:00:00",9530,67.1,"2021-06-14 13:41:30",13.5,19.07,"2021-06-14 13:39:30",0.076,"2021-06-14 13:56:30",500,26.37,27.13,"2021-06-14 13:38:00",25.22,"2021-06-14 13:08:30",73.33,78.5,"2021-06-14 13:09:00",70.06,"2021-06-14 13:39:00",NAN,NAN,"2021-06-14 14:00:00",NAN,"2021-06-14 14:00:00",NAN,NAN,"2021-06-14 14:00:00",NAN,"2021-06-14 14:00:00",NAN,NAN,"2021-06-14 14:00:00",NAN,"2021-06-14 14:00:00",NAN,NAN,"2021-06-14 14:00:00",NAN,"2021-06-14 14:00:00",NAN,NAN,"2021-06-14 14:00:00",NAN,"2021-06-14 14:00:00",NAN,NAN,"2021-06-14 14:00:00",NAN,"2021-06-14 14:00:00",NAN,NAN,"2021-06-14 14:00:00",NAN,"2021-06-14 14:00:00",NAN,NAN,"2021-06-14 14:00:00",NAN,"2021-06-14 14:00:00",NAN,NAN,"2021-06-14 14:00:00",NAN,"2021-06-14 14:00:00",NAN,NAN,"2021-06-14 14:00:00",NAN,"2021-06-14 14:00:00",NAN,NAN,"2021-06-14 14:00:00",NAN,"2021-06-14 14:00:00",NAN,NAN,"2021-06-14 14:00:00",NAN,"2021-06-14 14:00:00",14.20828,0,3.032,175.4,24.24,161,5.6,"2021-06-14 13:06:00",0.8,"2021-06-14 13:21:00",5.878,169.6,16.23,144,10,"2021-06-14 13:39:00",2.4,"2021-06-14 13:33:00",2.664,2.92
"2021-06-14 15:00:00",9531,67.29,"2021-06-14 14:00:30",13.5,18.71,"2021-06-14 14:28:30",0.074,"2021-06-14 14:30:00",500,26.21,26.94,"2021-06-14 14:58:00",25.49,"2021-06-14 14:29:30",72.08,74.75,"2021-06-14 14:27:30",68.76,"2021-06-14 14:59:00",NAN,NAN,"2021-06-14 15:00:00",NAN,"2021-06-14 15:00:00",NAN,NAN,"2021-06-14 15:00:00",NAN,"2021-06-14 15:00:00",NAN,NAN,"2021-06-14 15:00:00",NAN,"2021-06-14 15:00:00",NAN,NAN,"2021-06-14 15:00:00",NAN,"2021-06-14 15:00:00",NAN,NAN,"2021-06-14 15:00:00",NAN,"2021-06-14 15:00:00",NAN,NAN,"2021-06-14 15:00:00",NAN,"2021-06-14 15:00:00",NAN,NAN,"2021-06-14 15:00:00",NAN,"2021-06-14 15:00:00",NAN,NAN,"2021-06-14 15:00:00",NAN,"2021-06-14 15:00:00",NAN,NAN,"2021-06-14 15:00:00",NAN,"2021-06-14 15:00:00",NAN,NAN,"2021-06-14 15:00:00",NAN,"2021-06-14 15:00:00",NAN,NAN,"2021-06-14 15:00:00",NAN,"2021-06-14 15:00:00",NAN,NAN,"2021-06-14 15:00:00",NAN,"2021-06-14 15:00:00",10.19813,0,2.91,177.9,22.2,206,6.5,"2021-06-14 14:59:00",0.7,"2021-06-14 14:23:30",5.386,170.1,17.13,164,8.3,"2021-06-14 14:59:00",2.5,"2021-06-14 14:34:00",1.918,2.449
"2021-06-14 16:00:00",9532,72.11,"2021-06-14 15:12:30",13.51,16.68,"2021-06-14 15:49:00",0.081,"2021-06-14 15:30:30",500,25.68,26.79,"2021-06-14 15:00:30",24.36,"2021-06-14 16:00:00",72.89,79.36,"2021-06-14 16:00:00",68.95,"2021-06-14 15:09:30",NAN,NAN,"2021-06-14 16:00:00",NAN,"2021-06-14 16:00:00",NAN,NAN,"2021-06-14 16:00:00",NAN,"2021-06-14 16:00:00",NAN,NAN,"2021-06-14 16:00:00",NAN,"2021-06-14 16:00:00",NAN,NAN,"2021-06-14 16:00:00",NAN,"2021-06-14 16:00:00",NAN,NAN,"2021-06-14 16:00:00",NAN,"2021-06-14 16:00:00",NAN,NAN,"2021-06-14 16:00:00",NAN,"2021-06-14 16:00:00",NAN,NAN,"2021-06-14 16:00:00",NAN,"2021-06-14 16:00:00",NAN,NAN,"2021-06-14 16:00:00",NAN,"2021-06-14 16:00:00",NAN,NAN,"2021-06-14 16:00:00",NAN,"2021-06-14 16:00:00",NAN,NAN,"2021-06-14 16:00:00",NAN,"2021-06-14 16:00:00",NAN,NAN,"2021-06-14 16:00:00",NAN,"2021-06-14 16:00:00",NAN,NAN,"2021-06-14 16:00:00",NAN,"2021-06-14 16:00:00",4.757429,0,2.904,176.7,20.4,182,6.6,"2021-06-14 15:11:30",0.8,"2021-06-14 15:38:30",5.508,171,11.69,173,8.4,"2021-06-14 15:06:00",2.8,"2021-06-14 15:04:30",0.889,1.79
"2021-06-14 17:00:00",9533,77.63,"2021-06-14 16:00:30",13.15,13.21,"2021-06-14 16:59:30",0.001,"2021-06-14 16:46:00",500,24.22,24.68,"2021-06-14 16:06:30",23.32,"2021-06-14 16:59:00",80.5,85.4,"2021-06-14 17:00:00",78.57,"2021-06-14 16:32:30",NAN,NAN,"2021-06-14 17:00:00",NAN,"2021-06-14 17:00:00",NAN,NAN,"2021-06-14 17:00:00",NAN,"2021-06-14 17:00:00",NAN,NAN,"2021-06-14 17:00:00",NAN,"2021-06-14 17:00:00",NAN,NAN,"2021-06-14 17:00:00",NAN,"2021-06-14 17:00:00",NAN,NAN,"2021-06-14 17:00:00",NAN,"2021-06-14 17:00:00",NAN,NAN,"2021-06-14 17:00:00",NAN,"2021-06-14 17:00:00",NAN,NAN,"2021-06-14 17:00:00",NAN,"2021-06-14 17:00:00",NAN,NAN,"2021-06-14 17:00:00",NAN,"2021-06-14 17:00:00",NAN,NAN,"2021-06-14 17:00:00",NAN,"2021-06-14 17:00:00",NAN,NAN,"2021-06-14 17:00:00",NAN,"2021-06-14 17:00:00",NAN,NAN,"2021-06-14 17:00:00",NAN,"2021-06-14 17:00:00",NAN,NAN,"2021-06-14 17:00:00",NAN,"2021-06-14 17:00:00",2.011667,0,2.171,168.1,22.66,142,5.7,"2021-06-14 16:19:30",0,"2021-06-14 16:53:30",4.497,161.3,13.97,133,7.1,"2021-06-14 16:21:00",2.4,"2021-06-14 16:32:00",0.357,1.01
"2021-06-14 18:00:00",9534,81.4,"2021-06-14 17:00:30",12.92,0.108,"2021-06-14 18:00:00",0,"2021-06-14 17:14:30",500,22.37,23.32,"2021-06-14 17:00:30",21.87,"2021-06-14 17:57:30",89.1,91.9,"2021-06-14 17:51:00",84.7,"2021-06-14 17:00:30",NAN,NAN,"2021-06-14 18:00:00",NAN,"2021-06-14 18:00:00",NAN,NAN,"2021-06-14 18:00:00",NAN,"2021-06-14 18:00:00",NAN,NAN,"2021-06-14 18:00:00",NAN,"2021-06-14 18:00:00",NAN,NAN,"2021-06-14 18:00:00",NAN,"2021-06-14 18:00:00",NAN,NAN,"2021-06-14 18:00:00",NAN,"2021-06-14 18:00:00",NAN,NAN,"2021-06-14 18:00:00",NAN,"2021-06-14 18:00:00",NAN,NAN,"2021-06-14 18:00:00",NAN,"2021-06-14 18:00:00",NAN,NAN,"2021-06-14 18:00:00",NAN,"2021-06-14 18:00:00",NAN,NAN,"2021-06-14 18:00:00",NAN,"2021-06-14 18:00:00",NAN,NAN,"2021-06-14 18:00:00",NAN,"2021-06-14 18:00:00",NAN,NAN,"2021-06-14 18:00:00",NAN,"2021-06-14 18:00:00",NAN,NAN,"2021-06-14 18:00:00",NAN,"2021-06-14 18:00:00",0.05322223,0,1.805,153.7,22.29,137,4.8,"2021-06-14 17:32:00",0.4,"2021-06-14 17:01:30",3.718,143.7,12.66,150,6.4,"2021-06-14 17:32:00",1.1,"2021-06-14 17:14:00",0.024,0.25
"2021-06-14 19:00:00",9535,85.1,"2021-06-14 18:00:30",12.89,0.052,"2021-06-14 18:58:30",0,"2021-06-14 18:00:30",500,21.51,21.78,"2021-06-14 18:02:30",21.18,"2021-06-14 19:00:00",92.7,93.5,"2021-06-14 18:20:00",90.9,"2021-06-14 18:00:30",NAN,NAN,"2021-06-14 19:00:00",NAN,"2021-06-14 19:00:00",NAN,NAN,"2021-06-14 19:00:00",NAN,"2021-06-14 19:00:00",NAN,NAN,"2021-06-14 19:00:00",NAN,"2021-06-14 19:00:00",NAN,NAN,"2021-06-14 19:00:00",NAN,"2021-06-14 19:00:00",NAN,NAN,"2021-06-14 19:00:00",NAN,"2021-06-14 19:00:00",NAN,NAN,"2021-06-14 19:00:00",NAN,"2021-06-14 19:00:00",NAN,NAN,"2021-06-14 19:00:00",NAN,"2021-06-14 19:00:00",NAN,NAN,"2021-06-14 19:00:00",NAN,"2021-06-14 19:00:00",NAN,NAN,"2021-06-14 19:00:00",NAN,"2021-06-14 19:00:00",NAN,NAN,"2021-06-14 19:00:00",NAN,"2021-06-14 19:00:00",NAN,NAN,"2021-06-14 19:00:00",NAN,"2021-06-14 19:00:00",NAN,NAN,"2021-06-14 19:00:00",NAN,"2021-06-14 19:00:00",0.0008546954,0,1.742,163.1,23.25,178,3.7,"2021-06-14 18:01:00",0.4,"2021-06-14 18:13:30",3.459,156,15.32,164,6.8,"2021-06-14 18:01:00",0.9,"2021-06-14 18:33:30",-0.013,0
"2021-06-14 20:00:00",9536,85.8,"2021-06-14 19:03:00",12.88,0.05,"2021-06-14 19:55:00",0,"2021-06-14 19:00:30",500,20.98,21.11,"2021-06-14 19:04:00",20.89,"2021-06-14 19:35:30",95.3,97.1,"2021-06-14 19:51:30",92.6,"2021-06-14 19:02:00",NAN,NAN,"2021-06-14 20:00:00",NAN,"2021-06-14 20:00:00",NAN,NAN,"2021-06-14 20:00:00",NAN,"2021-06-14 20:00:00",NAN,NAN,"2021-06-14 20:00:00",NAN,"2021-06-14 20:00:00",NAN,NAN,"2021-06-14 20:00:00",NAN,"2021-06-14 20:00:00",NAN,NAN,"2021-06-14 20:00:00",NAN,"2021-06-14 20:00:00",NAN,NAN,"2021-06-14 20:00:00",NAN,"2021-06-14 20:00:00",NAN,NAN,"2021-06-14 20:00:00",NAN,"2021-06-14 20:00:00",NAN,NAN,"2021-06-14 20:00:00",NAN,"2021-06-14 20:00:00",NAN,NAN,"2021-06-14 20:00:00",NAN,"2021-06-14 20:00:00",NAN,NAN,"2021-06-14 20:00:00",NAN,"2021-06-14 20:00:00",NAN,NAN,"2021-06-14 20:00:00",NAN,"2021-06-14 20:00:00",NAN,NAN,"2021-06-14 20:00:00",NAN,"2021-06-14 20:00:00",0.0008830812,0,1.847,173.2,20.3,151,4.1,"2021-06-14 19:46:30",0.5,"2021-06-14 19:18:30",3.664,164.4,12.31,148,6.6,"2021-06-14 19:47:00",1.1,"2021-06-14 19:14:00",-0.015,0
"2021-06-14 21:00:00",9537,87.3,"2021-06-14 20:00:30",12.87,0.05,"2021-06-14 20:09:30",0,"2021-06-14 20:00:30",500,21.11,21.29,"2021-06-14 20:54:00",21.02,"2021-06-14 20:02:00",97,97.7,"2021-06-14 20:35:00",96.3,"2021-06-14 20:48:00",NAN,NAN,"2021-06-14 21:00:00",NAN,"2021-06-14 21:00:00",NAN,NAN,"2021-06-14 21:00:00",NAN,"2021-06-14 21:00:00",NAN,NAN,"2021-06-14 21:00:00",NAN,"2021-06-14 21:00:00",NAN,NAN,"2021-06-14 21:00:00",NAN,"2021-06-14 21:00:00",NAN,NAN,"2021-06-14 21:00:00",NAN,"2021-06-14 21:00:00",NAN,NAN,"2021-06-14 21:00:00",NAN,"2021-06-14 21:00:00",NAN,NAN,"2021-06-14 21:00:00",NAN,"2021-06-14 21:00:00",NAN,NAN,"2021-06-14 21:00:00",NAN,"2021-06-14 21:00:00",NAN,NAN,"2021-06-14 21:00:00",NAN,"2021-06-14 21:00:00",NAN,NAN,"2021-06-14 21:00:00",NAN,"2021-06-14 21:00:00",NAN,NAN,"2021-06-14 21:00:00",NAN,"2021-06-14 21:00:00",NAN,NAN,"2021-06-14 21:00:00",NAN,"2021-06-14 21:00:00",0.0006208595,0,1.956,166.3,16.51,175,4.5,"2021-06-14 20:19:00",0.5,"2021-06-14 20:40:30",3.793,157.5,12.67,135,6.7,"2021-06-14 20:25:30",1.7,"2021-06-14 20:58:30",-0.016,0
"2021-06-14 22:00:00",9538,88.6,"2021-06-14 21:28:30",12.85,0.049,"2021-06-14 21:43:30",0,"2021-06-14 21:00:30",500,21.17,21.52,"2021-06-14 21:15:30",20.78,"2021-06-14 22:00:00",97.7,99.5,"2021-06-14 21:50:00",95.9,"2021-06-14 21:15:30",NAN,NAN,"2021-06-14 22:00:00",NAN,"2021-06-14 22:00:00",NAN,NAN,"2021-06-14 22:00:00",NAN,"2021-06-14 22:00:00",NAN,NAN,"2021-06-14 22:00:00",NAN,"2021-06-14 22:00:00",NAN,NAN,"2021-06-14 22:00:00",NAN,"2021-06-14 22:00:00",NAN,NAN,"2021-06-14 22:00:00",NAN,"2021-06-14 22:00:00",NAN,NAN,"2021-06-14 22:00:00",NAN,"2021-06-14 22:00:00",NAN,NAN,"2021-06-14 22:00:00",NAN,"2021-06-14 22:00:00",NAN,NAN,"2021-06-14 22:00:00",NAN,"2021-06-14 22:00:00",NAN,NAN,"2021-06-14 22:00:00",NAN,"2021-06-14 22:00:00",NAN,NAN,"2021-06-14 22:00:00",NAN,"2021-06-14 22:00:00",NAN,NAN,"2021-06-14 22:00:00",NAN,"2021-06-14 22:00:00",NAN,NAN,"2021-06-14 22:00:00",NAN,"2021-06-14 22:00:00",0.0005572545,0,1.868,168.4,20.24,152,4.4,"2021-06-14 21:58:30",0.6,"2021-06-14 21:15:00",3.602,163.3,13.75,195,6.1,"2021-06-14 21:58:00",1.9,"2021-06-14 21:40:00",-0.016,0
"2021-06-14 23:00:00",9539,88.8,"2021-06-14 22:09:30",12.84,0.048,"2021-06-14 22:50:00",0,"2021-06-14 22:00:30",500,20.44,20.64,"2021-06-14 22:00:30",20.3,"2021-06-14 22:59:00",99.7,100,"2021-06-14 22:04:30",98.8,"2021-06-14 22:00:30",NAN,NAN,"2021-06-14 23:00:00",NAN,"2021-06-14 23:00:00",NAN,NAN,"2021-06-14 23:00:00",NAN,"2021-06-14 23:00:00",NAN,NAN,"2021-06-14 23:00:00",NAN,"2021-06-14 23:00:00",NAN,NAN,"2021-06-14 23:00:00",NAN,"2021-06-14 23:00:00",NAN,NAN,"2021-06-14 23:00:00",NAN,"2021-06-14 23:00:00",NAN,NAN,"2021-06-14 23:00:00",NAN,"2021-06-14 23:00:00",NAN,NAN,"2021-06-14 23:00:00",NAN,"2021-06-14 23:00:00",NAN,NAN,"2021-06-14 23:00:00",NAN,"2021-06-14 23:00:00",NAN,NAN,"2021-06-14 23:00:00",NAN,"2021-06-14 23:00:00",NAN,NAN,"2021-06-14 23:00:00",NAN,"2021-06-14 23:00:00",NAN,NAN,"2021-06-14 23:00:00",NAN,"2021-06-14 23:00:00",NAN,NAN,"2021-06-14 23:00:00",NAN,"2021-06-14 23:00:00",0.0005478005,0,2.36,172.7,19.04,158,4.6,"2021-06-14 22:34:00",0.5,"2021-06-14 22:24:00",4.491,168.1,13.29,153,7.7,"2021-06-14 22:14:00",1.8,"2021-06-14 22:36:00",-0.017,0
"2021-06-15 00:00:00",9540,89.1,"2021-06-14 23:02:00",12.82,0.047,"2021-06-14 23:50:00",0,"2021-06-14 23:00:30",500,20.28,20.37,"2021-06-14 23:17:30",20.23,"2021-06-14 23:52:00",100,100,"2021-06-14 23:04:30",99.6,"2021-06-14 23:02:00",NAN,NAN,"2021-06-15 00:00:00",NAN,"2021-06-15 00:00:00",NAN,NAN,"2021-06-15 00:00:00",NAN,"2021-06-15 00:00:00",NAN,NAN,"2021-06-15 00:00:00",NAN,"2021-06-15 00:00:00",NAN,NAN,"2021-06-15 00:00:00",NAN,"2021-06-15 00:00:00",NAN,NAN,"2021-06-15 00:00:00",NAN,"2021-06-15 00:00:00",NAN,NAN,"2021-06-15 00:00:00",NAN,"2021-06-15 00:00:00",NAN,NAN,"2021-06-15 00:00:00",NAN,"2021-06-15 00:00:00",NAN,NAN,"2021-06-15 00:00:00",NAN,"2021-06-15 00:00:00",NAN,NAN,"2021-06-15 00:00:00",NAN,"2021-06-15 00:00:00",NAN,NAN,"2021-06-15 00:00:00",NAN,"2021-06-15 00:00:00",NAN,NAN,"2021-06-15 00:00:00",NAN,"2021-06-15 00:00:00",NAN,NAN,"2021-06-15 00:00:00",NAN,"2021-06-15 00:00:00",0.0005099267,0.2,1.667,179.9,18.62,192,3.8,"2021-06-14 23:04:00",0,"2021-06-14 23:29:30",3.255,174.8,11.58,184,5.8,"2021-06-14 23:46:30",1.7,"2021-06-14 23:59:00",-0.019,0
"2021-06-15 01:00:00",9541,89.8,"2021-06-15 00:01:30",12.81,0.047,"2021-06-15 00:29:30",0,"2021-06-15 00:00:30",500,20.17,20.3,"2021-06-15 00:21:30",20.04,"2021-06-15 00:58:30",100,100,"2021-06-15 00:00:30",100,"2021-06-15 00:00:30",NAN,NAN,"2021-06-15 01:00:00",NAN,"2021-06-15 01:00:00",NAN,NAN,"2021-06-15 01:00:00",NAN,"2021-06-15 01:00:00",NAN,NAN,"2021-06-15 01:00:00",NAN,"2021-06-15 01:00:00",NAN,NAN,"2021-06-15 01:00:00",NAN,"2021-06-15 01:00:00",NAN,NAN,"2021-06-15 01:00:00",NAN,"2021-06-15 01:00:00",NAN,NAN,"2021-06-15 01:00:00",NAN,"2021-06-15 01:00:00",NAN,NAN,"2021-06-15 01:00:00",NAN,"2021-06-15 01:00:00",NAN,NAN,"2021-06-15 01:00:00",NAN,"2021-06-15 01:00:00",NAN,NAN,"2021-06-15 01:00:00",NAN,"2021-06-15 01:00:00",NAN,NAN,"2021-06-15 01:00:00",NAN,"2021-06-15 01:00:00",NAN,NAN,"2021-06-15 01:00:00",NAN,"2021-06-15 01:00:00",NAN,NAN,"2021-06-15 01:00:00",NAN,"2021-06-15 01:00:00",0.0005059266,0.2,1.404,195.9,18.63,201,2.8,"2021-06-15 00:35:00",0.3,"2021-06-15 00:01:00",2.511,190,12.79,176,4.5,"2021-06-15 00:36:00",0.9,"2021-06-15 00:26:00",-0.02,0
"2021-06-15 02:00:00",9542,90,"2021-06-15 01:26:00",12.8,0.046,"2021-06-15 01:21:00",0,"2021-06-15 01:00:30",500,20.11,20.29,"2021-06-15 01:16:00",19.98,"2021-06-15 01:14:30",100,100,"2021-06-15 01:00:30",100,"2021-06-15 01:00:30",NAN,NAN,"2021-06-15 02:00:00",NAN,"2021-06-15 02:00:00",NAN,NAN,"2021-06-15 02:00:00",NAN,"2021-06-15 02:00:00",NAN,NAN,"2021-06-15 02:00:00",NAN,"2021-06-15 02:00:00",NAN,NAN,"2021-06-15 02:00:00",NAN,"2021-06-15 02:00:00",NAN,NAN,"2021-06-15 02:00:00",NAN,"2021-06-15 02:00:00",NAN,NAN,"2021-06-15 02:00:00",NAN,"2021-06-15 02:00:00",NAN,NAN,"2021-06-15 02:00:00",NAN,"2021-06-15 02:00:00",NAN,NAN,"2021-06-15 02:00:00",NAN,"2021-06-15 02:00:00",NAN,NAN,"2021-06-15 02:00:00",NAN,"2021-06-15 02:00:00",NAN,NAN,"2021-06-15 02:00:00",NAN,"2021-06-15 02:00:00",NAN,NAN,"2021-06-15 02:00:00",NAN,"2021-06-15 02:00:00",NAN,NAN,"2021-06-15 02:00:00",NAN,"2021-06-15 02:00:00",0.000475614,0,1.567,195.4,17.99,198,3.5,"2021-06-15 01:24:00",0.3,"2021-06-15 01:46:30",2.985,191.2,11.94,196,5,"2021-06-15 01:24:00",0.6,"2021-06-15 01:35:00",-0.019,0
"2021-06-15 03:00:00",9543,90.5,"2021-06-15 02:02:00",12.79,0.047,"2021-06-15 02:54:00",0,"2021-06-15 02:00:30",500,20.1,20.21,"2021-06-15 02:36:30",19.96,"2021-06-15 03:00:00",100,100,"2021-06-15 02:00:30",100,"2021-06-15 02:00:30",NAN,NAN,"2021-06-15 03:00:00",NAN,"2021-06-15 03:00:00",NAN,NAN,"2021-06-15 03:00:00",NAN,"2021-06-15 03:00:00",NAN,NAN,"2021-06-15 03:00:00",NAN,"2021-06-15 03:00:00",NAN,NAN,"2021-06-15 03:00:00",NAN,"2021-06-15 03:00:00",NAN,NAN,"2021-06-15 03:00:00",NAN,"2021-06-15 03:00:00",NAN,NAN,"2021-06-15 03:00:00",NAN,"2021-06-15 03:00:00",NAN,NAN,"2021-06-15 03:00:00",NAN,"2021-06-15 03:00:00",NAN,NAN,"2021-06-15 03:00:00",NAN,"2021-06-15 03:00:00",NAN,NAN,"2021-06-15 03:00:00",NAN,"2021-06-15 03:00:00",NAN,NAN,"2021-06-15 03:00:00",NAN,"2021-06-15 03:00:00",NAN,NAN,"2021-06-15 03:00:00",NAN,"2021-06-15 03:00:00",NAN,NAN,"2021-06-15 03:00:00",NAN,"2021-06-15 03:00:00",0.0004839963,0.2,1.496,197.2,18.83,193,2.9,"2021-06-15 02:08:00",0,"2021-06-15 02:42:30",2.718,191.4,13.16,183,5.8,"2021-06-15 02:59:30",1.1,"2021-06-15 02:28:30",-0.02,0
"2021-06-15 04:00:00",9544,90.9,"2021-06-15 03:07:30",12.76,0.046,"2021-06-15 03:15:30",0,"2021-06-15 03:00:30",500,20.01,20.11,"2021-06-15 03:06:30",19.89,"2021-06-15 03:48:30",100,100,"2021-06-15 03:00:30",100,"2021-06-15 03:00:30",NAN,NAN,"2021-06-15 04:00:00",NAN,"2021-06-15 04:00:00",NAN,NAN,"2021-06-15 04:00:00",NAN,"2021-06-15 04:00:00",NAN,NAN,"2021-06-15 04:00:00",NAN,"2021-06-15 04:00:00",NAN,NAN,"2021-06-15 04:00:00",NAN,"2021-06-15 04:00:00",NAN,NAN,"2021-06-15 04:00:00",NAN,"2021-06-15 04:00:00",NAN,NAN,"2021-06-15 04:00:00",NAN,"2021-06-15 04:00:00",NAN,NAN,"2021-06-15 04:00:00",NAN,"2021-06-15 04:00:00",NAN,NAN,"2021-06-15 04:00:00",NAN,"2021-06-15 04:00:00",NAN,NAN,"2021-06-15 04:00:00",NAN,"2021-06-15 04:00:00",NAN,NAN,"2021-06-15 04:00:00",NAN,"2021-06-15 04:00:00",NAN,NAN,"2021-06-15 04:00:00",NAN,"2021-06-15 04:00:00",NAN,NAN,"2021-06-15 04:00:00",NAN,"2021-06-15 04:00:00",0.0004012185,0,1.465,187.3,18.52,195,4.1,"2021-06-15 03:41:30",0.3,"2021-06-15 03:10:30",2.898,181.7,13.35,192,5.8,"2021-06-15 03:43:00",1.2,"2021-06-15 03:58:30",-0.02,0
"2021-06-15 05:00:00",9545,90.9,"2021-06-15 04:53:00",12.74,0.046,"2021-06-15 04:07:00",0,"2021-06-15 04:00:30",500,19.9,20.09,"2021-06-15 04:01:00",19.71,"2021-06-15 04:50:30",100,100,"2021-06-15 04:00:30",100,"2021-06-15 04:00:30",NAN,NAN,"2021-06-15 05:00:00",NAN,"2021-06-15 05:00:00",NAN,NAN,"2021-06-15 05:00:00",NAN,"2021-06-15 05:00:00",NAN,NAN,"2021-06-15 05:00:00",NAN,"2021-06-15 05:00:00",NAN,NAN,"2021-06-15 05:00:00",NAN,"2021-06-15 05:00:00",NAN,NAN,"2021-06-15 05:00:00",NAN,"2021-06-15 05:00:00",NAN,NAN,"2021-06-15 05:00:00",NAN,"2021-06-15 05:00:00",NAN,NAN,"2021-06-15 05:00:00",NAN,"2021-06-15 05:00:00",NAN,NAN,"2021-06-15 05:00:00",NAN,"2021-06-15 05:00:00",NAN,NAN,"2021-06-15 05:00:00",NAN,"2021-06-15 05:00:00",NAN,NAN,"2021-06-15 05:00:00",NAN,"2021-06-15 05:00:00",NAN,NAN,"2021-06-15 05:00:00",NAN,"2021-06-15 05:00:00",NAN,NAN,"2021-06-15 05:00:00",NAN,"2021-06-15 05:00:00",0.0003847375,0,1.353,184.3,24.66,181,3.2,"2021-06-15 04:28:30",0,"2021-06-15 04:46:30",2.698,180.3,16.87,173,5.4,"2021-06-15 04:33:30",0.6,"2021-06-15 04:50:00",-0.02,0
"2021-06-15 06:00:00",9546,90.9,"2021-06-15 05:01:30",12.72,0.076,"2021-06-15 05:00:30",0,"2021-06-15 05:00:30",500,19.87,19.99,"2021-06-15 05:30:30",19.74,"2021-06-15 05:01:00",100,100,"2021-06-15 05:00:30",100,"2021-06-15 05:00:30",NAN,NAN,"2021-06-15 06:00:00",NAN,"2021-06-15 06:00:00",NAN,NAN,"2021-06-15 06:00:00",NAN,"2021-06-15 06:00:00",NAN,NAN,"2021-06-15 06:00:00",NAN,"2021-06-15 06:00:00",NAN,NAN,"2021-06-15 06:00:00",NAN,"2021-06-15 06:00:00",NAN,NAN,"2021-06-15 06:00:00",NAN,"2021-06-15 06:00:00",NAN,NAN,"2021-06-15 06:00:00",NAN,"2021-06-15 06:00:00",NAN,NAN,"2021-06-15 06:00:00",NAN,"2021-06-15 06:00:00",NAN,NAN,"2021-06-15 06:00:00",NAN,"2021-06-15 06:00:00",NAN,NAN,"2021-06-15 06:00:00",NAN,"2021-06-15 06:00:00",NAN,NAN,"2021-06-15 06:00:00",NAN,"2021-06-15 06:00:00",NAN,NAN,"2021-06-15 06:00:00",NAN,"2021-06-15 06:00:00",NAN,NAN,"2021-06-15 06:00:00",NAN,"2021-06-15 06:00:00",0.09300211,0.2,0.916,184.7,23.39,136,2.8,"2021-06-15 05:12:30",0,"2021-06-15 05:20:00",1.759,180.2,21.54,178,3.6,"2021-06-15 05:16:00",0.5,"2021-06-15 05:20:30",-0.014,0
"2021-06-15 07:00:00",9547,91.2,"2021-06-15 06:01:00",12.75,12.8,"2021-06-15 06:04:00",0.016,"2021-06-15 06:02:30",500,20.13,20.43,"2021-06-15 06:55:30",19.91,"2021-06-15 06:03:30",100,100,"2021-06-15 06:00:30",100,"2021-06-15 06:00:30",NAN,NAN,"2021-06-15 07:00:00",NAN,"2021-06-15 07:00:00",NAN,NAN,"2021-06-15 07:00:00",NAN,"2021-06-15 07:00:00",NAN,NAN,"2021-06-15 07:00:00",NAN,"2021-06-15 07:00:00",NAN,NAN,"2021-06-15 07:00:00",NAN,"2021-06-15 07:00:00",NAN,NAN,"2021-06-15 07:00:00",NAN,"2021-06-15 07:00:00",NAN,NAN,"2021-06-15 07:00:00",NAN,"2021-06-15 07:00:00",NAN,NAN,"2021-06-15 07:00:00",NAN,"2021-06-15 07:00:00",NAN,NAN,"2021-06-15 07:00:00",NAN,"2021-06-15 07:00:00",NAN,NAN,"2021-06-15 07:00:00",NAN,"2021-06-15 07:00:00",NAN,NAN,"2021-06-15 07:00:00",NAN,"2021-06-15 07:00:00",NAN,NAN,"2021-06-15 07:00:00",NAN,"2021-06-15 07:00:00",NAN,NAN,"2021-06-15 07:00:00",NAN,"2021-06-15 07:00:00",1.382898,0,1.457,183.1,21.39,198,3,"2021-06-15 06:32:00",0,"2021-06-15 06:26:30",2.872,175.6,11.41,179,5.4,"2021-06-15 06:30:30",1.3,"2021-06-15 06:23:30",0.203,0.247
"2021-06-15 08:00:00",9548,82.5,"2021-06-15 07:59:00",13.44,15.64,"2021-06-15 07:13:00",0.201,"2021-06-15 07:54:00",500.1,20.91,21.44,"2021-06-15 07:45:30",20.37,"2021-06-15 07:01:00",100,100,"2021-06-15 07:00:30",100,"2021-06-15 07:00:30",NAN,NAN,"2021-06-15 08:00:00",NAN,"2021-06-15 08:00:00",NAN,NAN,"2021-06-15 08:00:00",NAN,"2021-06-15 08:00:00",NAN,NAN,"2021-06-15 08:00:00",NAN,"2021-06-15 08:00:00",NAN,NAN,"2021-06-15 08:00:00",NAN,"2021-06-15 08:00:00",NAN,NAN,"2021-06-15 08:00:00",NAN,"2021-06-15 08:00:00",NAN,NAN,"2021-06-15 08:00:00",NAN,"2021-06-15 08:00:00",NAN,NAN,"2021-06-15 08:00:00",NAN,"2021-06-15 08:00:00",NAN,NAN,"2021-06-15 08:00:00",NAN,"2021-06-15 08:00:00",NAN,NAN,"2021-06-15 08:00:00",NAN,"2021-06-15 08:00:00",NAN,NAN,"2021-06-15 08:00:00",NAN,"2021-06-15 08:00:00",NAN,NAN,"2021-06-15 08:00:00",NAN,"2021-06-15 08:00:00",NAN,NAN,"2021-06-15 08:00:00",NAN,"2021-06-15 08:00:00",4.444548,0,1.807,188.1,23.45,233,3.5,"2021-06-15 07:20:30",0.4,"2021-06-15 07:02:00",3.375,186.5,16.09,230,5.7,"2021-06-15 07:15:30",1.1,"2021-06-15 07:09:30",0.75,1.005
"2021-06-15 09:00:00",9549,74.96,"2021-06-15 09:00:00",13.39,15.31,"2021-06-15 08:40:00",0,"2021-06-15 08:38:30",500.1,21.84,23.08,"2021-06-15 08:56:00",21.25,"2021-06-15 08:09:30",96.7,100,"2021-06-15 08:04:30",90.1,"2021-06-15 08:59:00",NAN,NAN,"2021-06-15 09:00:00",NAN,"2021-06-15 09:00:00",NAN,NAN,"2021-06-15 09:00:00",NAN,"2021-06-15 09:00:00",NAN,NAN,"2021-06-15 09:00:00",NAN,"2021-06-15 09:00:00",NAN,NAN,"2021-06-15 09:00:00",NAN,"2021-06-15 09:00:00",NAN,NAN,"2021-06-15 09:00:00",NAN,"2021-06-15 09:00:00",NAN,NAN,"2021-06-15 09:00:00",NAN,"2021-06-15 09:00:00",NAN,NAN,"2021-06-15 09:00:00",NAN,"2021-06-15 09:00:00",NAN,NAN,"2021-06-15 09:00:00",NAN,"2021-06-15 09:00:00",NAN,NAN,"2021-06-15 09:00:00",NAN,"2021-06-15 09:00:00",NAN,NAN,"2021-06-15 09:00:00",NAN,"2021-06-15 09:00:00",NAN,NAN,"2021-06-15 09:00:00",NAN,"2021-06-15 09:00:00",NAN,NAN,"2021-06-15 09:00:00",NAN,"2021-06-15 09:00:00",5.811554,0,2.09,178.5,26.01,173,4.6,"2021-06-15 08:59:00",0.4,"2021-06-15 08:22:00",3.907,176.6,15.78,176,6.3,"2021-06-15 08:50:00",1.5,"2021-06-15 08:19:30",1.003,1.779
"2021-06-15 10:00:00",9550,66.88,"2021-06-15 10:00:00",13.58,19.77,"2021-06-15 09:58:00",0.133,"2021-06-15 09:10:30",500.2,23.56,24.69,"2021-06-15 10:00:00",22.73,"2021-06-15 09:01:00",88.1,92.1,"2021-06-15 09:04:30",83.7,"2021-06-15 10:00:00",NAN,NAN,"2021-06-15 10:00:00",NAN,"2021-06-15 10:00:00",NAN,NAN,"2021-06-15 10:00:00",NAN,"2021-06-15 10:00:00",NAN,NAN,"2021-06-15 10:00:00",NAN,"2021-06-15 10:00:00",NAN,NAN,"2021-06-15 10:00:00",NAN,"2021-06-15 10:00:00",NAN,NAN,"2021-06-15 10:00:00",NAN,"2021-06-15 10:00:00",NAN,NAN,"2021-06-15 10:00:00",NAN,"2021-06-15 10:00:00",NAN,NAN,"2021-06-15 10:00:00",NAN,"2021-06-15 10:00:00",NAN,NAN,"2021-06-15 10:00:00",NAN,"2021-06-15 10:00:00",NAN,NAN,"2021-06-15 10:00:00",NAN,"2021-06-15 10:00:00",NAN,NAN,"2021-06-15 10:00:00",NAN,"2021-06-15 10:00:00",NAN,NAN,"2021-06-15 10:00:00",NAN,"2021-06-15 10:00:00",NAN,NAN,"2021-06-15 10:00:00",NAN,"2021-06-15 10:00:00",10.56816,0,2.299,179,23.17,173,6,"2021-06-15 09:43:30",0.5,"2021-06-15 09:40:30",4.222,171.1,14.73,185,7.5,"2021-06-15 09:20:00",1,"2021-06-15 09:40:30",1.91,2.438
"2021-06-15 11:00:00",9551,62.16,"2021-06-15 11:00:00",13.54,19.17,"2021-06-15 10:56:30",0.121,"2021-06-15 10:03:30",500.1,24.78,25.94,"2021-06-15 11:00:00",23.71,"2021-06-15 10:37:30",82.9,88.4,"2021-06-15 10:39:00",76.96,"2021-06-15 10:59:30",NAN,NAN,"2021-06-15 11:00:00",NAN,"2021-06-15 11:00:00",NAN,NAN,"2021-06-15 11:00:00",NAN,"2021-06-15 11:00:00",NAN,NAN,"2021-06-15 11:00:00",NAN,"2021-06-15 11:00:00",NAN,NAN,"2021-06-15 11:00:00",NAN,"2021-06-15 11:00:00",NAN,NAN,"2021-06-15 11:00:00",NAN,"2021-06-15 11:00:00",NAN,NAN,"2021-06-15 11:00:00",NAN,"2021-06-15 11:00:00",NAN,NAN,"2021-06-15 11:00:00",NAN,"2021-06-15 11:00:00",NAN,NAN,"2021-06-15 11:00:00",NAN,"2021-06-15 11:00:00",NAN,NAN,"2021-06-15 11:00:00",NAN,"2021-06-15 11:00:00",NAN,NAN,"2021-06-15 11:00:00",NAN,"2021-06-15 11:00:00",NAN,NAN,"2021-06-15 11:00:00",NAN,"2021-06-15 11:00:00",NAN,NAN,"2021-06-15 11:00:00",NAN,"2021-06-15 11:00:00",12.60745,0,2.175,175.7,26.95,177,4.9,"2021-06-15 10:37:30",0,"2021-06-15 10:43:00",4.314,171.2,16.88,195,7,"2021-06-15 10:20:00",0.8,"2021-06-15 10:22:00",2.354,2.912
"2021-06-15 12:00:00",9552,61.64,"2021-06-15 11:03:00",13.54,19.3,"2021-06-15 11:01:30",0.122,"2021-06-15 11:45:30",500,25.23,26.13,"2021-06-15 11:57:00",24.31,"2021-06-15 11:18:30",79.64,84.5,"2021-06-15 11:36:00",74.55,"2021-06-15 11:53:30",NAN,NAN,"2021-06-15 12:00:00",NAN,"2021-06-15 12:00:00",NAN,NAN,"2021-06-15 12:00:00",NAN,"2021-06-15 12:00:00",NAN,NAN,"2021-06-15 12:00:00",NAN,"2021-06-15 12:00:00",NAN,NAN,"2021-06-15 12:00:00",NAN,"2021-06-15 12:00:00",NAN,NAN,"2021-06-15 12:00:00",NAN,"2021-06-15 12:00:00",NAN,NAN,"2021-06-15 12:00:00",NAN,"2021-06-15 12:00:00",NAN,NAN,"2021-06-15 12:00:00",NAN,"2021-06-15 12:00:00",NAN,NAN,"2021-06-15 12:00:00",NAN,"2021-06-15 12:00:00",NAN,NAN,"2021-06-15 12:00:00",NAN,"2021-06-15 12:00:00",NAN,NAN,"2021-06-15 12:00:00",NAN,"2021-06-15 12:00:00",NAN,NAN,"2021-06-15 12:00:00",NAN,"2021-06-15 12:00:00",NAN,NAN,"2021-06-15 12:00:00",NAN,"2021-06-15 12:00:00",10.27718,0,2.377,167.3,28.17,103,5.5,"2021-06-15 11:26:00",0.6,"2021-06-15 11:07:00",4.573,163,19.42,143,7.8,"2021-06-15 11:13:30",1.7,"2021-06-15 11:07:30",1.921,3.163
"2021-06-15 13:00:00",9553,64.11,"2021-06-15 12:41:30",13.51,19.76,"2021-06-15 13:00:00",0.091,"2021-06-15 12:45:30",500,26.14,27.11,"2021-06-15 12:36:00",25.35,"2021-06-15 12:59:30",76.31,81.2,"2021-06-15 12:51:00",71.17,"2021-06-15 12:33:00",NAN,NAN,"2021-06-15 13:00:00",NAN,"2021-06-15 13:00:00",NAN,NAN,"2021-06-15 13:00:00",NAN,"2021-06-15 13:00:00",NAN,NAN,"2021-06-15 13:00:00",NAN,"2021-06-15 13:00:00",NAN,NAN,"2021-06-15 13:00:00",NAN,"2021-06-15 13:00:00",NAN,NAN,"2021-06-15 13:00:00",NAN,"2021-06-15 13:00:00",NAN,NAN,"2021-06-15 13:00:00",NAN,"2021-06-15 13:00:00",NAN,NAN,"2021-06-15 13:00:00",NAN,"2021-06-15 13:00:00",NAN,NAN,"2021-06-15 13:00:00",NAN,"2021-06-15 13:00:00",NAN,NAN,"2021-06-15 13:00:00",NAN,"2021-06-15 13:00:00",NAN,NAN,"2021-06-15 13:00:00",NAN,"2021-06-15 13:00:00",NAN,NAN,"2021-06-15 13:00:00",NAN,"2021-06-15 13:00:00",NAN,NAN,"2021-06-15 13:00:00",NAN,"2021-06-15 13:00:00",13.30172,0,2.609,163.9,26.96,176,6.5,"2021-06-15 12:34:00",0.6,"2021-06-15 12:18:00",4.988,162.1,15.98,143,10.2,"2021-06-15 12:38:00",2.1,"2021-06-15 12:06:30",2.515,3.162
"2021-06-15 14:00:00",9554,66.43,"2021-06-15 13:00:30",13.51,19.25,"2021-06-15 13:55:30",0.082,"2021-06-15 13:30:30",500,26.03,26.79,"2021-06-15 14:00:00",25.15,"2021-06-15 13:03:00",76.36,81.3,"2021-06-15 13:05:30",72.41,"2021-06-15 13:53:30",NAN,NAN,"2021-06-15 14:00:00",NAN,"2021-06-15 14:00:00",NAN,NAN,"2021-06-15 14:00:00",NAN,"2021-06-15 14:00:00",NAN,NAN,"2021-06-15 14:00:00",NAN,"2021-06-15 14:00:00",NAN,NAN,"2021-06-15 14:00:00",NAN,"2021-06-15 14:00:00",NAN,NAN,"2021-06-15 14:00:00",NAN,"2021-06-15 14:00:00",NAN,NAN,"2021-06-15 14:00:00",NAN,"2021-06-15 14:00:00",NAN,NAN,"2021-06-15 14:00:00",NAN,"2021-06-15 14:00:00",NAN,NAN,"2021-06-15 14:00:00",NAN,"2021-06-15 14:00:00",NAN,NAN,"2021-06-15 14:00:00",NAN,"2021-06-15 14:00:00",NAN,NAN,"2021-06-15 14:00:00",NAN,"2021-06-15 14:00:00",NAN,NAN,"2021-06-15 14:00:00",NAN,"2021-06-15 14:00:00",NAN,NAN,"2021-06-15 14:00:00",NAN,"2021-06-15 14:00:00",12.79563,0,2.632,172.7,24.61,198,7.4,"2021-06-15 13:28:00",0.7,"2021-06-15 13:20:00",5.472,168.4,15.24,165,9.2,"2021-06-15 13:56:30",2.5,"2021-06-15 13:12:30",2.412,2.916
"2021-06-15 15:00:00",9555,67.6,"2021-06-15 14:31:30",13.51,19.08,"2021-06-15 14:28:00",0.08,"2021-06-15 14:45:30",500,26,27.05,"2021-06-15 14:27:00",24.5,"2021-06-15 14:42:30",75.76,81.6,"2021-06-15 14:43:30",71.3,"2021-06-15 14:01:30",NAN,NAN,"2021-06-15 15:00:00",NAN,"2021-06-15 15:00:00",NAN,NAN,"2021-06-15 15:00:00",NAN,"2021-06-15 15:00:00",NAN,NAN,"2021-06-15 15:00:00",NAN,"2021-06-15 15:00:00",NAN,NAN,"2021-06-15 15:00:00",NAN,"2021-06-15 15:00:00",NAN,NAN,"2021-06-15 15:00:00",NAN,"2021-06-15 15:00:00",NAN,NAN,"2021-06-15 15:00:00",NAN,"2021-06-15 15:00:00",NAN,NAN,"2021-06-15 15:00:00",NAN,"2021-06-15 15:00:00",NAN,NAN,"2021-06-15 15:00:00",NAN,"2021-06-15 15:00:00",NAN,NAN,"2021-06-15 15:00:00",NAN,"2021-06-15 15:00:00",NAN,NAN,"2021-06-15 15:00:00",NAN,"2021-06-15 15:00:00",NAN,NAN,"2021-06-15 15:00:00",NAN,"2021-06-15 15:00:00",NAN,NAN,"2021-06-15 15:00:00",NAN,"2021-06-15 15:00:00",10.01027,0,2.902,169.9,20.97,126,6.3,"2021-06-15 14:03:00",0.8,"2021-06-15 14:24:00",5.76,165.7,15.52,153,9.6,"2021-06-15 14:09:00",2.2,"2021-06-15 14:14:00",1.871,2.443
"2021-06-15 16:00:00",9556,72.96,"2021-06-15 15:06:30",13.51,17.28,"2021-06-15 15:56:30",0.084,"2021-06-15 15:45:30",500,24.6,25.73,"2021-06-15 15:02:30",23.58,"2021-06-15 16:00:00",81.3,84.7,"2021-06-15 16:00:00",77.36,"2021-06-15 15:04:00",NAN,NAN,"2021-06-15 16:00:00",NAN,"2021-06-15 16:00:00",NAN,NAN,"2021-06-15 16:00:00",NAN,"2021-06-15 16:00:00",NAN,NAN,"2021-06-15 16:00:00",NAN,"2021-06-15 16:00:00",NAN,NAN,"2021-06-15 16:00:00",NAN,"2021-06-15 16:00:00",NAN,NAN,"2021-06-15 16:00:00",NAN,"2021-06-15 16:00:00",NAN,NAN,"2021-06-15 16:00:00",NAN,"2021-06-15 16:00:00",NAN,NAN,"2021-06-15 16:00:00",NAN,"2021-06-15 16:00:00",NAN,NAN,"2021-06-15 16:00:00",NAN,"2021-06-15 16:00:00",NAN,NAN,"2021-06-15 16:00:00",NAN,"2021-06-15 16:00:00",NAN,NAN,"2021-06-15 16:00:00",NAN,"2021-06-15 16:00:00",NAN,NAN,"2021-06-15 16:00:00",NAN,"2021-06-15 16:00:00",NAN,NAN,"2021-06-15 16:00:00",NAN,"2021-06-15 16:00:00",4.916302,0,2.802,166.9,22.64,128,6.2,"2021-06-15 15:19:00",0.7,"2021-06-15 15:40:00",5.607,162.4,13.91,160,9.8,"2021-06-15 15:15:00",2.7,"2021-06-15 15:01:30",0.889,1.786
"2021-06-15 17:00:00",9557,77.96,"2021-06-15 16:00:30",13.13,13.18,"2021-06-15 17:00:00",0,"2021-06-15 16:55:30",500,22.71,23.59,"2021-06-15 16:00:30",21.94,"2021-06-15 17:00:00",87.3,90.1,"2021-06-15 16:57:00",84.2,"2021-06-15 16:00:30",NAN,NAN,"2021-06-15 17:00:00",NAN,"2021-06-15 17:00:00",NAN,NAN,"2021-06-15 17:00:00",NAN,"2021-06-15 17:00:00",NAN,NAN,"2021-06-15 17:00:00",NAN,"2021-06-15 17:00:00",NAN,NAN,"2021-06-15 17:00:00",NAN,"2021-06-15 17:00:00",NAN,NAN,"2021-06-15 17:00:00",NAN,"2021-06-15 17:00:00",NAN,NAN,"2021-06-15 17:00:00",NAN,"2021-06-15 17:00:00",NAN,NAN,"2021-06-15 17:00:00",NAN,"2021-06-15 17:00:00",NAN,NAN,"2021-06-15 17:00:00",NAN,"2021-06-15 17:00:00",NAN,NAN,"2021-06-15 17:00:00",NAN,"2021-06-15 17:00:00",NAN,NAN,"2021-06-15 17:00:00",NAN,"2021-06-15 17:00:00",NAN,NAN,"2021-06-15 17:00:00",NAN,"2021-06-15 17:00:00",NAN,NAN,"2021-06-15 17:00:00",NAN,"2021-06-15 17:00:00",1.184629,0,2.492,173.8,19.82,155,5.7,"2021-06-15 16:29:30",0.5,"2021-06-15 16:09:00",5.16,167.6,14.15,180,8.5,"2021-06-15 16:29:00",1.3,"2021-06-15 16:02:30",0.188,1.013
"2021-06-15 18:00:00",9558,82.6,"2021-06-15 17:00:30",12.93,0.118,"2021-06-15 18:00:00",0,"2021-06-15 17:14:00",500,21.66,21.95,"2021-06-15 17:00:30",21.54,"2021-06-15 17:55:30",91.5,93.3,"2021-06-15 17:35:30",89.3,"2021-06-15 17:03:00",NAN,NAN,"2021-06-15 18:00:00",NAN,"2021-06-15 18:00:00",NAN,NAN,"2021-06-15 18:00:00",NAN,"2021-06-15 18:00:00",NAN,NAN,"2021-06-15 18:00:00",NAN,"2021-06-15 18:00:00",NAN,NAN,"2021-06-15 18:00:00",NAN,"2021-06-15 18:00:00",NAN,NAN,"2021-06-15 18:00:00",NAN,"2021-06-15 18:00:00",NAN,NAN,"2021-06-15 18:00:00",NAN,"2021-06-15 18:00:00",NAN,NAN,"2021-06-15 18:00:00",NAN,"2021-06-15 18:00:00",NAN,NAN,"2021-06-15 18:00:00",NAN,"2021-06-15 18:00:00",NAN,NAN,"2021-06-15 18:00:00",NAN,"2021-06-15 18:00:00",NAN,NAN,"2021-06-15 18:00:00",NAN,"2021-06-15 18:00:00",NAN,NAN,"2021-06-15 18:00:00",NAN,"2021-06-15 18:00:00",NAN,NAN,"2021-06-15 18:00:00",NAN,"2021-06-15 18:00:00",0.0488522,0,2.564,169,21.28,134,6.1,"2021-06-15 17:49:00",0,"2021-06-15 17:02:30",5.104,162.6,13.34,142,8.1,"2021-06-15 17:43:30",1,"2021-06-15 17:02:00",0.023,0.252
"2021-06-15 19:00:00",9559,86.8,"2021-06-15 18:00:30",12.9,0.053,"2021-06-15 18:57:00",0,"2021-06-15 18:00:30",500,21.23,21.86,"2021-06-15 18:09:00",20.7,"2021-06-15 18:56:00",94.2,96.2,"2021-06-15 18:50:00",90.7,"2021-06-15 18:02:00",NAN,NAN,"2021-06-15 19:00:00",NAN,"2021-06-15 19:00:00",NAN,NAN,"2021-06-15 19:00:00",NAN,"2021-06-15 19:00:00",NAN,NAN,"2021-06-15 19:00:00",NAN,"2021-06-15 19:00:00",NAN,NAN,"2021-06-15 19:00:00",NAN,"2021-06-15 19:00:00",NAN,NAN,"2021-06-15 19:00:00",NAN,"2021-06-15 19:00:00",NAN,NAN,"2021-06-15 19:00:00",NAN,"2021-06-15 19:00:00",NAN,NAN,"2021-06-15 19:00:00",NAN,"2021-06-15 19:00:00",NAN,NAN,"2021-06-15 19:00:00",NAN,"2021-06-15 19:00:00",NAN,NAN,"2021-06-15 19:00:00",NAN,"2021-06-15 19:00:00",NAN,NAN,"2021-06-15 19:00:00",NAN,"2021-06-15 19:00:00",NAN,NAN,"2021-06-15 19:00:00",NAN,"2021-06-15 19:00:00",NAN,NAN,"2021-06-15 19:00:00",NAN,"2021-06-15 19:00:00",0.0008359631,0,2.811,170.2,19.1,175,6.3,"2021-06-15 18:54:00",0.7,"2021-06-15 18:09:00",5.579,164.3,10.36,175,8.9,"2021-06-15 18:04:30",2.1,"2021-06-15 18:47:00",-0.009,0
"2021-06-15 20:00:00",9560,87.3,"2021-06-15 19:21:30",12.87,0.051,"2021-06-15 19:42:00",0,"2021-06-15 19:00:30",500,20.81,21.06,"2021-06-15 19:58:00",20.63,"2021-06-15 19:13:30",94.8,96.2,"2021-06-15 19:05:00",93.5,"2021-06-15 19:32:00",NAN,NAN,"2021-06-15 20:00:00",NAN,"2021-06-15 20:00:00",NAN,NAN,"2021-06-15 20:00:00",NAN,"2021-06-15 20:00:00",NAN,NAN,"2021-06-15 20:00:00",NAN,"2021-06-15 20:00:00",NAN,NAN,"2021-06-15 20:00:00",NAN,"2021-06-15 20:00:00",NAN,NAN,"2021-06-15 20:00:00",NAN,"2021-06-15 20:00:00",NAN,NAN,"2021-06-15 20:00:00",NAN,"2021-06-15 20:00:00",NAN,NAN,"2021-06-15 20:00:00",NAN,"2021-06-15 20:00:00",NAN,NAN,"2021-06-15 20:00:00",NAN,"2021-06-15 20:00:00",NAN,NAN,"2021-06-15 20:00:00",NAN,"2021-06-15 20:00:00",NAN,NAN,"2021-06-15 20:00:00",NAN,"2021-06-15 20:00:00",NAN,NAN,"2021-06-15 20:00:00",NAN,"2021-06-15 20:00:00",NAN,NAN,"2021-06-15 20:00:00",NAN,"2021-06-15 20:00:00",0.0008638367,0,2.737,169.7,18.03,175,6,"2021-06-15 19:14:30",0.5,"2021-06-15 19:18:30",5.242,159.8,13.23,184,9.5,"2021-06-15 19:22:30",2.1,"2021-06-15 19:42:30",-0.011,0
"2021-06-15 21:00:00",9561,89.3,"2021-06-15 20:01:00",12.87,0.05,"2021-06-15 20:58:30",0,"2021-06-15 20:00:30",500,21,21.23,"2021-06-15 20:58:00",20.82,"2021-06-15 20:05:00",92.7,95,"2021-06-15 20:04:30",90.8,"2021-06-15 20:57:30",NAN,NAN,"2021-06-15 21:00:00",NAN,"2021-06-15 21:00:00",NAN,NAN,"2021-06-15 21:00:00",NAN,"2021-06-15 21:00:00",NAN,NAN,"2021-06-15 21:00:00",NAN,"2021-06-15 21:00:00",NAN,NAN,"2021-06-15 21:00:00",NAN,"2021-06-15 21:00:00",NAN,NAN,"2021-06-15 21:00:00",NAN,"2021-06-15 21:00:00",NAN,NAN,"2021-06-15 21:00:00",NAN,"2021-06-15 21:00:00",NAN,NAN,"2021-06-15 21:00:00",NAN,"2021-06-15 21:00:00",NAN,NAN,"2021-06-15 21:00:00",NAN,"2021-06-15 21:00:00",NAN,NAN,"2021-06-15 21:00:00",NAN,"2021-06-15 21:00:00",NAN,NAN,"2021-06-15 21:00:00",NAN,"2021-06-15 21:00:00",NAN,NAN,"2021-06-15 21:00:00",NAN,"2021-06-15 21:00:00",NAN,NAN,"2021-06-15 21:00:00",NAN,"2021-06-15 21:00:00",0.0006288945,0,2.714,169.5,19.14,166,5.2,"2021-06-15 20:34:30",0.8,"2021-06-15 20:13:00",5.346,160.6,13.93,165,8.2,"2021-06-15 20:29:30",2.4,"2021-06-15 20:16:00",-0.008,0
"2021-06-15 22:00:00",9562,89.4,"2021-06-15 21:31:30",12.85,0.049,"2021-06-15 21:26:30",0,"2021-06-15 21:00:30",500,21.04,21.28,"2021-06-15 21:06:30",20.76,"2021-06-15 22:00:00",93.3,95.5,"2021-06-15 21:50:00",90.6,"2021-06-15 21:00:30",NAN,NAN,"2021-06-15 22:00:00",NAN,"2021-06-15 22:00:00",NAN,NAN,"2021-06-15 22:00:00",NAN,"2021-06-15 22:00:00",NAN,NAN,"2021-06-15 22:00:00",NAN,"2021-06-15 22:00:00",NAN,NAN,"2021-06-15 22:00:00",NAN,"2021-06-15 22:00:00",NAN,NAN,"2021-06-15 22:00:00",NAN,"2021-06-15 22:00:00",NAN,NAN,"2021-06-15 22:00:00",NAN,"2021-06-15 22:00:00",NAN,NAN,"2021-06-15 22:00:00",NAN,"2021-06-15 22:00:00",NAN,NAN,"2021-06-15 22:00:00",NAN,"2021-06-15 22:00:00",NAN,NAN,"2021-06-15 22:00:00",NAN,"2021-06-15 22:00:00",NAN,NAN,"2021-06-15 22:00:00",NAN,"2021-06-15 22:00:00",NAN,NAN,"2021-06-15 22:00:00",NAN,"2021-06-15 22:00:00",NAN,NAN,"2021-06-15 22:00:00",NAN,"2021-06-15 22:00:00",0.0006283908,0,2.495,175.3,20.52,188,5.9,"2021-06-15 22:00:00",0.5,"2021-06-15 21:28:30",4.877,170.1,14.54,183,8.6,"2021-06-15 21:57:30",2.7,"2021-06-15 21:10:00",-0.01,0
"2021-06-15 23:00:00",9563,89.3,"2021-06-15 22:54:00",12.84,0.049,"2021-06-15 22:52:30",0,"2021-06-15 22:00:30",500,20.78,20.96,"2021-06-15 22:34:00",20.53,"2021-06-15 22:59:00",95.5,97.3,"2021-06-15 22:58:00",94.2,"2021-06-15 22:18:00",NAN,NAN,"2021-06-15 23:00:00",NAN,"2021-06-15 23:00:00",NAN,NAN,"2021-06-15 23:00:00",NAN,"2021-06-15 23:00:00",NAN,NAN,"2021-06-15 23:00:00",NAN,"2021-06-15 23:00:00",NAN,NAN,"2021-06-15 23:00:00",NAN,"2021-06-15 23:00:00",NAN,NAN,"2021-06-15 23:00:00",NAN,"2021-06-15 23:00:00",NAN,NAN,"2021-06-15 23:00:00",NAN,"2021-06-15 23:00:00",NAN,NAN,"2021-06-15 23:00:00",NAN,"2021-06-15 23:00:00",NAN,NAN,"2021-06-15 23:00:00",NAN,"2021-06-15 23:00:00",NAN,NAN,"2021-06-15 23:00:00",NAN,"2021-06-15 23:00:00",NAN,NAN,"2021-06-15 23:00:00",NAN,"2021-06-15 23:00:00",NAN,NAN,"2021-06-15 23:00:00",NAN,"2021-06-15 23:00:00",NAN,NAN,"2021-06-15 23:00:00",NAN,"2021-06-15 23:00:00",0.0005719533,0,2.347,181.4,18.58,200,5.9,"2021-06-15 22:05:30",0.6,"2021-06-15 22:43:00",4.434,178.6,10.95,169,7.4,"2021-06-15 22:41:00",1.7,"2021-06-15 22:58:00",-0.013,0
"2021-06-16 00:00:00",9564,89.1,"2021-06-15 23:49:00",12.83,0.047,"2021-06-15 23:37:30",0,"2021-06-15 23:00:30",500,20.18,20.44,"2021-06-15 23:01:30",19.98,"2021-06-15 23:55:00",98.8,100,"2021-06-15 23:49:30",96.7,"2021-06-15 23:02:00",NAN,NAN,"2021-06-16 00:00:00",NAN,"2021-06-16 00:00:00",NAN,NAN,"2021-06-16 00:00:00",NAN,"2021-06-16 00:00:00",NAN,NAN,"2021-06-16 00:00:00",NAN,"2021-06-16 00:00:00",NAN,NAN,"2021-06-16 00:00:00",NAN,"2021-06-16 00:00:00",NAN,NAN,"2021-06-16 00:00:00",NAN,"2021-06-16 00:00:00",NAN,NAN,"2021-06-16 00:00:00",NAN,"2021-06-16 00:00:00",NAN,NAN,"2021-06-16 00:00:00",NAN,"2021-06-16 00:00:00",NAN,NAN,"2021-06-16 00:00:00",NAN,"2021-06-16 00:00:00",NAN,NAN,"2021-06-16 00:00:00",NAN,"2021-06-16 00:00:00",NAN,NAN,"2021-06-16 00:00:00",NAN,"2021-06-16 00:00:00",NAN,NAN,"2021-06-16 00:00:00",NAN,"2021-06-16 00:00:00",NAN,NAN,"2021-06-16 00:00:00",NAN,"2021-06-16 00:00:00",0.0005295353,0,1.621,187.5,21.63,153,3.4,"2021-06-15 23:05:00",0.4,"2021-06-15 23:42:30",3.004,183.6,12.98,181,5.1,"2021-06-15 23:03:00",1.6,"2021-06-15 23:42:30",-0.018,0
"2021-06-16 01:00:00",9565,88.9,"2021-06-16 00:59:30",12.81,0.048,"2021-06-16 00:59:30",0,"2021-06-16 00:00:30",500,19.97,20.1,"2021-06-16 00:26:30",19.84,"2021-06-16 00:57:00",98.9,100,"2021-06-16 00:04:30",97.4,"2021-06-16 00:59:30",NAN,NAN,"2021-06-16 01:00:00",NAN,"2021-06-16 01:00:00",NAN,NAN,"2021-06-16 01:00:00",NAN,"2021-06-16 01:00:00",NAN,NAN,"2021-06-16 01:00:00",NAN,"2021-06-16 01:00:00",NAN,NAN,"2021-06-16 01:00:00",NAN,"2021-06-16 01:00:00",NAN,NAN,"2021-06-16 01:00:00",NAN,"2021-06-16 01:00:00",NAN,NAN,"2021-06-16 01:00:00",NAN,"2021-06-16 01:00:00",NAN,NAN,"2021-06-16 01:00:00",NAN,"2021-06-16 01:00:00",NAN,NAN,"2021-06-16 01:00:00",NAN,"2021-06-16 01:00:00",NAN,NAN,"2021-06-16 01:00:00",NAN,"2021-06-16 01:00:00",NAN,NAN,"2021-06-16 01:00:00",NAN,"2021-06-16 01:00:00",NAN,NAN,"2021-06-16 01:00:00",NAN,"2021-06-16 01:00:00",NAN,NAN,"2021-06-16 01:00:00",NAN,"2021-06-16 01:00:00",0.0004174374,0,2.024,182.8,18.22,217,5.4,"2021-06-16 00:24:30",0.7,"2021-06-16 00:32:00",3.897,174.2,11.15,192,6.6,"2021-06-16 00:19:30",1.1,"2021-06-16 00:52:00",-0.017,0
"2021-06-16 02:00:00",9566,87.6,"2021-06-16 01:40:30",12.8,0.046,"2021-06-16 01:36:00",0,"2021-06-16 01:00:30",500,19.64,19.87,"2021-06-16 01:00:30",19.45,"2021-06-16 01:50:00",97.4,98.4,"2021-06-16 01:49:30",96.6,"2021-06-16 01:33:00",NAN,NAN,"2021-06-16 02:00:00",NAN,"2021-06-16 02:00:00",NAN,NAN,"2021-06-16 02:00:00",NAN,"2021-06-16 02:00:00",NAN,NAN,"2021-06-16 02:00:00",NAN,"2021-06-16 02:00:00",NAN,NAN,"2021-06-16 02:00:00",NAN,"2021-06-16 02:00:00",NAN,NAN,"2021-06-16 02:00:00",NAN,"2021-06-16 02:00:00",NAN,NAN,"2021-06-16 02:00:00",NAN,"2021-06-16 02:00:00",NAN,NAN,"2021-06-16 02:00:00",NAN,"2021-06-16 02:00:00",NAN,NAN,"2021-06-16 02:00:00",NAN,"2021-06-16 02:00:00",NAN,NAN,"2021-06-16 02:00:00",NAN,"2021-06-16 02:00:00",NAN,NAN,"2021-06-16 02:00:00",NAN,"2021-06-16 02:00:00",NAN,NAN,"2021-06-16 02:00:00",NAN,"2021-06-16 02:00:00",NAN,NAN,"2021-06-16 02:00:00",NAN,"2021-06-16 02:00:00",0.0005604254,0,1.468,193.3,19.79,197,3.1,"2021-06-16 01:24:00",0.3,"2021-06-16 01:47:00",2.825,191.5,11.13,204,5.1,"2021-06-16 01:18:30",1.5,"2021-06-16 01:03:30",-0.018,0
"2021-06-16 03:00:00",9567,87.9,"2021-06-16 02:59:30",12.78,0.046,"2021-06-16 02:48:00",0,"2021-06-16 02:00:30",500,19.52,19.64,"2021-06-16 02:29:00",19.32,"2021-06-16 02:59:30",98.1,98.9,"2021-06-16 02:04:30",97.3,"2021-06-16 02:49:00",NAN,NAN,"2021-06-16 03:00:00",NAN,"2021-06-16 03:00:00",NAN,NAN,"2021-06-16 03:00:00",NAN,"2021-06-16 03:00:00",NAN,NAN,"2021-06-16 03:00:00",NAN,"2021-06-16 03:00:00",NAN,NAN,"2021-06-16 03:00:00",NAN,"2021-06-16 03:00:00",NAN,NAN,"2021-06-16 03:00:00",NAN,"2021-06-16 03:00:00",NAN,NAN,"2021-06-16 03:00:00",NAN,"2021-06-16 03:00:00",NAN,NAN,"2021-06-16 03:00:00",NAN,"2021-06-16 03:00:00",NAN,NAN,"2021-06-16 03:00:00",NAN,"2021-06-16 03:00:00",NAN,NAN,"2021-06-16 03:00:00",NAN,"2021-06-16 03:00:00",NAN,NAN,"2021-06-16 03:00:00",NAN,"2021-06-16 03:00:00",NAN,NAN,"2021-06-16 03:00:00",NAN,"2021-06-16 03:00:00",NAN,NAN,"2021-06-16 03:00:00",NAN,"2021-06-16 03:00:00",0.0005883332,0,1.214,190.2,19.51,151,2.9,"2021-06-16 02:20:30",0.4,"2021-06-16 02:04:00",2.522,189.3,12.45,189,4.6,"2021-06-16 02:40:00",0.9,"2021-06-16 02:26:00",-0.02,0
"2021-06-16 04:00:00",9568,86.9,"2021-06-16 03:37:00",12.75,0.045,"2021-06-16 03:52:00",0,"2021-06-16 03:00:30",500,19.08,19.33,"2021-06-16 03:00:30",18.93,"2021-06-16 03:39:30",98.5,99.9,"2021-06-16 03:50:00",97.3,"2021-06-16 03:03:00",NAN,NAN,"2021-06-16 04:00:00",NAN,"2021-06-16 04:00:00",NAN,NAN,"2021-06-16 04:00:00",NAN,"2021-06-16 04:00:00",NAN,NAN,"2021-06-16 04:00:00",NAN,"2021-06-16 04:00:00",NAN,NAN,"2021-06-16 04:00:00",NAN,"2021-06-16 04:00:00",NAN,NAN,"2021-06-16 04:00:00",NAN,"2021-06-16 04:00:00",NAN,NAN,"2021-06-16 04:00:00",NAN,"2021-06-16 04:00:00",NAN,NAN,"2021-06-16 04:00:00",NAN,"2021-06-16 04:00:00",NAN,NAN,"2021-06-16 04:00:00",NAN,"2021-06-16 04:00:00",NAN,NAN,"2021-06-16 04:00:00",NAN,"2021-06-16 04:00:00",NAN,NAN,"2021-06-16 04:00:00",NAN,"2021-06-16 04:00:00",NAN,NAN,"2021-06-16 04:00:00",NAN,"2021-06-16 04:00:00",NAN,NAN,"2021-06-16 04:00:00",NAN,"2021-06-16 04:00:00",0.0005775962,0,1.106,199.6,21.75,173,2,"2021-06-16 03:22:00",0,"2021-06-16 03:25:00",2.352,196.5,14.69,198,4.2,"2021-06-16 03:07:00",0.7,"2021-06-16 03:31:00",-0.021,0
"2021-06-16 05:00:00",9569,89.3,"2021-06-16 05:00:00",12.73,0.046,"2021-06-16 04:35:00",0,"2021-06-16 04:00:30",500,19.43,19.64,"2021-06-16 04:24:00",19.28,"2021-06-16 04:00:30",98.8,100,"2021-06-16 04:04:30",97.9,"2021-06-16 04:47:30",NAN,NAN,"2021-06-16 05:00:00",NAN,"2021-06-16 05:00:00",NAN,NAN,"2021-06-16 05:00:00",NAN,"2021-06-16 05:00:00",NAN,NAN,"2021-06-16 05:00:00",NAN,"2021-06-16 05:00:00",NAN,NAN,"2021-06-16 05:00:00",NAN,"2021-06-16 05:00:00",NAN,NAN,"2021-06-16 05:00:00",NAN,"2021-06-16 05:00:00",NAN,NAN,"2021-06-16 05:00:00",NAN,"2021-06-16 05:00:00",NAN,NAN,"2021-06-16 05:00:00",NAN,"2021-06-16 05:00:00",NAN,NAN,"2021-06-16 05:00:00",NAN,"2021-06-16 05:00:00",NAN,NAN,"2021-06-16 05:00:00",NAN,"2021-06-16 05:00:00",NAN,NAN,"2021-06-16 05:00:00",NAN,"2021-06-16 05:00:00",NAN,NAN,"2021-06-16 05:00:00",NAN,"2021-06-16 05:00:00",NAN,NAN,"2021-06-16 05:00:00",NAN,"2021-06-16 05:00:00",0.0004262947,0,1.443,193.9,17.15,183,3,"2021-06-16 04:07:30",0.3,"2021-06-16 04:57:30",2.726,191.3,8.87,195,5,"2021-06-16 04:24:00",1.1,"2021-06-16 04:57:00",-0.019,0
"2021-06-16 06:00:00",9570,89,"2021-06-16 06:00:00",12.71,0.095,"2021-06-16 05:00:30",0,"2021-06-16 05:00:30",500.1,19.51,19.67,"2021-06-16 05:56:30",19.32,"2021-06-16 05:04:30",98.2,99.2,"2021-06-16 05:19:30",97.3,"2021-06-16 05:48:30",NAN,NAN,"2021-06-16 06:00:00",NAN,"2021-06-16 06:00:00",NAN,NAN,"2021-06-16 06:00:00",NAN,"2021-06-16 06:00:00",NAN,NAN,"2021-06-16 06:00:00",NAN,"2021-06-16 06:00:00",NAN,NAN,"2021-06-16 06:00:00",NAN,"2021-06-16 06:00:00",NAN,NAN,"2021-06-16 06:00:00",NAN,"2021-06-16 06:00:00",NAN,NAN,"2021-06-16 06:00:00",NAN,"2021-06-16 06:00:00",NAN,NAN,"2021-06-16 06:00:00",NAN,"2021-06-16 06:00:00",NAN,NAN,"2021-06-16 06:00:00",NAN,"2021-06-16 06:00:00",NAN,NAN,"2021-06-16 06:00:00",NAN,"2021-06-16 06:00:00",NAN,NAN,"2021-06-16 06:00:00",NAN,"2021-06-16 06:00:00",NAN,NAN,"2021-06-16 06:00:00",NAN,"2021-06-16 06:00:00",NAN,NAN,"2021-06-16 06:00:00",NAN,"2021-06-16 06:00:00",0.106035,0,1.566,193.5,18.26,185,2.9,"2021-06-16 05:19:00",0.4,"2021-06-16 05:23:00",2.92,191.5,10.54,181,4.9,"2021-06-16 05:16:30",1.6,"2021-06-16 05:02:00",-0.01,0
"2021-06-16 07:00:00",9571,86.4,"2021-06-16 06:34:00",12.75,12.82,"2021-06-16 06:03:30",0.052,"2021-06-16 06:03:00",500.4,20.11,20.65,"2021-06-16 07:00:00",19.45,"2021-06-16 06:07:00",95.5,98,"2021-06-16 06:05:00",93,"2021-06-16 06:59:30",NAN,NAN,"2021-06-16 07:00:00",NAN,"2021-06-16 07:00:00",NAN,NAN,"2021-06-16 07:00:00",NAN,"2021-06-16 07:00:00",NAN,NAN,"2021-06-16 07:00:00",NAN,"2021-06-16 07:00:00",NAN,NAN,"2021-06-16 07:00:00",NAN,"2021-06-16 07:00:00",NAN,NAN,"2021-06-16 07:00:00",NAN,"2021-06-16 07:00:00",NAN,NAN,"2021-06-16 07:00:00",NAN,"2021-06-16 07:00:00",NAN,NAN,"2021-06-16 07:00:00",NAN,"2021-06-16 07:00:00",NAN,NAN,"2021-06-16 07:00:00",NAN,"2021-06-16 07:00:00",NAN,NAN,"2021-06-16 07:00:00",NAN,"2021-06-16 07:00:00",NAN,NAN,"2021-06-16 07:00:00",NAN,"2021-06-16 07:00:00",NAN,NAN,"2021-06-16 07:00:00",NAN,"2021-06-16 07:00:00",NAN,NAN,"2021-06-16 07:00:00",NAN,"2021-06-16 07:00:00",1.884564,0,1.465,198.5,18.01,199,3.6,"2021-06-16 06:48:00",0,"2021-06-16 06:06:00",2.8,192.8,11.83,176,4.5,"2021-06-16 06:51:00",1.4,"2021-06-16 06:54:30",0.295,0.245
"2021-06-16 08:00:00",9572,86.1,"2021-06-16 08:00:00",13.47,15.48,"2021-06-16 07:15:00",0.258,"2021-06-16 07:30:30",500.2,21.31,21.75,"2021-06-16 07:41:30",20.63,"2021-06-16 07:01:00",89.9,93.5,"2021-06-16 07:04:30",87.6,"2021-06-16 07:47:30",NAN,NAN,"2021-06-16 08:00:00",NAN,"2021-06-16 08:00:00",NAN,NAN,"2021-06-16 08:00:00",NAN,"2021-06-16 08:00:00",NAN,NAN,"2021-06-16 08:00:00",NAN,"2021-06-16 08:00:00",NAN,NAN,"2021-06-16 08:00:00",NAN,"2021-06-16 08:00:00",NAN,NAN,"2021-06-16 08:00:00",NAN,"2021-06-16 08:00:00",NAN,NAN,"2021-06-16 08:00:00",NAN,"2021-06-16 08:00:00",NAN,NAN,"2021-06-16 08:00:00",NAN,"2021-06-16 08:00:00",NAN,NAN,"2021-06-16 08:00:00",NAN,"2021-06-16 08:00:00",NAN,NAN,"2021-06-16 08:00:00",NAN,"2021-06-16 08:00:00",NAN,NAN,"2021-06-16 08:00:00",NAN,"2021-06-16 08:00:00",NAN,NAN,"2021-06-16 08:00:00",NAN,"2021-06-16 08:00:00",NAN,NAN,"2021-06-16 08:00:00",NAN,"2021-06-16 08:00:00",3.542194,0,1.987,190.9,19.65,197,4.5,"2021-06-16 07:55:00",0.7,"2021-06-16 07:13:30",3.604,186.1,13.77,198,7.1,"2021-06-16 07:42:00",1.7,"2021-06-16 07:07:00",0.598,1.008
"2021-06-16 09:00:00",9573,77.83,"2021-06-16 09:00:00",13.4,13.68,"2021-06-16 08:33:00",0.001,"2021-06-16 08:30:30",500.2,21.97,22.86,"2021-06-16 08:59:30",21.54,"2021-06-16 08:05:30",87,89.4,"2021-06-16 08:08:00",81.8,"2021-06-16 08:58:30",NAN,NAN,"2021-06-16 09:00:00",NAN,"2021-06-16 09:00:00",NAN,NAN,"2021-06-16 09:00:00",NAN,"2021-06-16 09:00:00",NAN,NAN,"2021-06-16 09:00:00",NAN,"2021-06-16 09:00:00",NAN,NAN,"2021-06-16 09:00:00",NAN,"2021-06-16 09:00:00",NAN,NAN,"2021-06-16 09:00:00",NAN,"2021-06-16 09:00:00",NAN,NAN,"2021-06-16 09:00:00",NAN,"2021-06-16 09:00:00",NAN,NAN,"2021-06-16 09:00:00",NAN,"2021-06-16 09:00:00",NAN,NAN,"2021-06-16 09:00:00",NAN,"2021-06-16 09:00:00",NAN,NAN,"2021-06-16 09:00:00",NAN,"2021-06-16 09:00:00",NAN,NAN,"2021-06-16 09:00:00",NAN,"2021-06-16 09:00:00",NAN,NAN,"2021-06-16 09:00:00",NAN,"2021-06-16 09:00:00",NAN,NAN,"2021-06-16 09:00:00",NAN,"2021-06-16 09:00:00",4.950966,0,2.335,183.2,22.65,153,5.8,"2021-06-16 08:30:30",0.8,"2021-06-16 08:01:00",4.156,178.3,17.55,174,7.8,"2021-06-16 08:30:30",1.7,"2021-06-16 08:11:00",0.852,1.788
"2021-06-16 10:00:00",9574,68.25,"2021-06-16 10:00:00",13.58,19.82,"2021-06-16 09:59:00",0.133,"2021-06-16 09:50:00",500.2,23.4,24.85,"2021-06-16 09:58:00",22.79,"2021-06-16 09:15:00",80.1,83.1,"2021-06-16 09:05:00",74.61,"2021-06-16 09:59:30",NAN,NAN,"2021-06-16 10:00:00",NAN,"2021-06-16 10:00:00",NAN,NAN,"2021-06-16 10:00:00",NAN,"2021-06-16 10:00:00",NAN,NAN,"2021-06-16 10:00:00",NAN,"2021-06-16 10:00:00",NAN,NAN,"2021-06-16 10:00:00",NAN,"2021-06-16 10:00:00",NAN,NAN,"2021-06-16 10:00:00",NAN,"2021-06-16 10:00:00",NAN,NAN,"2021-06-16 10:00:00",NAN,"2021-06-16 10:00:00",NAN,NAN,"2021-06-16 10:00:00",NAN,"2021-06-16 10:00:00",NAN,NAN,"2021-06-16 10:00:00",NAN,"2021-06-16 10:00:00",NAN,NAN,"2021-06-16 10:00:00",NAN,"2021-06-16 10:00:00",NAN,NAN,"2021-06-16 10:00:00",NAN,"2021-06-16 10:00:00",NAN,NAN,"2021-06-16 10:00:00",NAN,"2021-06-16 10:00:00",NAN,NAN,"2021-06-16 10:00:00",NAN,"2021-06-16 10:00:00",8.672581,0,2.368,174.9,25.87,164,5.5,"2021-06-16 09:31:00",0.4,"2021-06-16 09:17:00",4.66,169.4,18.55,136,8.1,"2021-06-16 09:11:30",1.6,"2021-06-16 09:48:30",1.563,2.452
"2021-06-16 11:00:00",9575,66.31,"2021-06-16 10:06:30",13.58,19.68,"2021-06-16 10:49:00",0.138,"2021-06-16 10:53:00",500.4,24.59,24.95,"2021-06-16 11:00:00",24.23,"2021-06-16 10:32:00",76.61,78.58,"2021-06-16 10:38:00",74.48,"2021-06-16 10:01:00",NAN,NAN,"2021-06-16 11:00:00",NAN,"2021-06-16 11:00:00",NAN,NAN,"2021-06-16 11:00:00",NAN,"2021-06-16 11:00:00",NAN,NAN,"2021-06-16 11:00:00",NAN,"2021-06-16 11:00:00",NAN,NAN,"2021-06-16 11:00:00",NAN,"2021-06-16 11:00:00",NAN,NAN,"2021-06-16 11:00:00",NAN,"2021-06-16 11:00:00",NAN,NAN,"2021-06-16 11:00:00",NAN,"2021-06-16 11:00:00",NAN,NAN,"2021-06-16 11:00:00",NAN,"2021-06-16 11:00:00",NAN,NAN,"2021-06-16 11:00:00",NAN,"2021-06-16 11:00:00",NAN,NAN,"2021-06-16 11:00:00",NAN,"2021-06-16 11:00:00",NAN,NAN,"2021-06-16 11:00:00",NAN,"2021-06-16 11:00:00",NAN,NAN,"2021-06-16 11:00:00",NAN,"2021-06-16 11:00:00",NAN,NAN,"2021-06-16 11:00:00",NAN,"2021-06-16 11:00:00",8.099574,0,2.346,172.6,26.04,208,5.8,"2021-06-16 10:49:30",0.6,"2021-06-16 10:43:00",4.481,171.9,18.11,202,8,"2021-06-16 10:49:30",1.3,"2021-06-16 10:00:30",1.498,2.926
"2021-06-16 12:00:00",9576,67.4,"2021-06-16 11:36:30",13.54,19.9,"2021-06-16 11:57:30",0.11,"2021-06-16 11:13:00",500.2,25.34,25.65,"2021-06-16 11:56:30",24.95,"2021-06-16 11:02:00",74.87,76.5,"2021-06-16 11:52:00",72.93,"2021-06-16 11:32:30",NAN,NAN,"2021-06-16 12:00:00",NAN,"2021-06-16 12:00:00",NAN,NAN,"2021-06-16 12:00:00",NAN,"2021-06-16 12:00:00",NAN,NAN,"2021-06-16 12:00:00",NAN,"2021-06-16 12:00:00",NAN,NAN,"2021-06-16 12:00:00",NAN,"2021-06-16 12:00:00",NAN,NAN,"2021-06-16 12:00:00",NAN,"2021-06-16 12:00:00",NAN,NAN,"2021-06-16 12:00:00",NAN,"2021-06-16 12:00:00",NAN,NAN,"2021-06-16 12:00:00",NAN,"2021-06-16 12:00:00",NAN,NAN,"2021-06-16 12:00:00",NAN,"2021-06-16 12:00:00",NAN,NAN,"2021-06-16 12:00:00",NAN,"2021-06-16 12:00:00",NAN,NAN,"2021-06-16 12:00:00",NAN,"2021-06-16 12:00:00",NAN,NAN,"2021-06-16 12:00:00",NAN,"2021-06-16 12:00:00",NAN,NAN,"2021-06-16 12:00:00",NAN,"2021-06-16 12:00:00",8.669826,0,2.301,181.1,25.06,204,6.4,"2021-06-16 11:18:00",0.7,"2021-06-16 11:46:30",4.234,173.7,17.48,185,7.1,"2021-06-16 11:16:30",1.4,"2021-06-16 11:29:00",1.631,3.173
"2021-06-16 13:00:00",9577,68.28,"2021-06-16 12:30:00",13.53,19.68,"2021-06-16 12:35:00",0.085,"2021-06-16 12:45:00",500.1,25.3,25.82,"2021-06-16 12:24:00",24.89,"2021-06-16 12:48:00",75.7,78.81,"2021-06-16 12:54:00",72.79,"2021-06-16 12:00:30",NAN,NAN,"2021-06-16 13:00:00",NAN,"2021-06-16 13:00:00",NAN,NAN,"2021-06-16 13:00:00",NAN,"2021-06-16 13:00:00",NAN,NAN,"2021-06-16 13:00:00",NAN,"2021-06-16 13:00:00",NAN,NAN,"2021-06-16 13:00:00",NAN,"2021-06-16 13:00:00",NAN,NAN,"2021-06-16 13:00:00",NAN,"2021-06-16 13:00:00",NAN,NAN,"2021-06-16 13:00:00",NAN,"2021-06-16 13:00:00",NAN,NAN,"2021-06-16 13:00:00",NAN,"2021-06-16 13:00:00",NAN,NAN,"2021-06-16 13:00:00",NAN,"2021-06-16 13:00:00",NAN,NAN,"2021-06-16 13:00:00",NAN,"2021-06-16 13:00:00",NAN,NAN,"2021-06-16 13:00:00",NAN,"2021-06-16 13:00:00",NAN,NAN,"2021-06-16 13:00:00",NAN,"2021-06-16 13:00:00",NAN,NAN,"2021-06-16 13:00:00",NAN,"2021-06-16 13:00:00",7.199861,0,2.154,170.9,24.08,193,5.5,"2021-06-16 12:44:00",0.5,"2021-06-16 12:53:30",4.087,166.8,14.28,158,6.3,"2021-06-16 12:28:00",0.9,"2021-06-16 12:53:00",1.357,3.173
"2021-06-16 14:00:00",9578,72.2,"2021-06-16 13:06:30",13.54,19.36,"2021-06-16 13:45:00",0.086,"2021-06-16 13:30:30",500,24.68,25.28,"2021-06-16 13:01:30",24.1,"2021-06-16 14:00:00",79,82.7,"2021-06-16 13:58:30",75.53,"2021-06-16 13:02:30",NAN,NAN,"2021-06-16 14:00:00",NAN,"2021-06-16 14:00:00",NAN,NAN,"2021-06-16 14:00:00",NAN,"2021-06-16 14:00:00",NAN,NAN,"2021-06-16 14:00:00",NAN,"2021-06-16 14:00:00",NAN,NAN,"2021-06-16 14:00:00",NAN,"2021-06-16 14:00:00",NAN,NAN,"2021-06-16 14:00:00",NAN,"2021-06-16 14:00:00",NAN,NAN,"2021-06-16 14:00:00",NAN,"2021-06-16 14:00:00",NAN,NAN,"2021-06-16 14:00:00",NAN,"2021-06-16 14:00:00",NAN,NAN,"2021-06-16 14:00:00",NAN,"2021-06-16 14:00:00",NAN,NAN,"2021-06-16 14:00:00",NAN,"2021-06-16 14:00:00",NAN,NAN,"2021-06-16 14:00:00",NAN,"2021-06-16 14:00:00",NAN,NAN,"2021-06-16 14:00:00",NAN,"2021-06-16 14:00:00",NAN,NAN,"2021-06-16 14:00:00",NAN,"2021-06-16 14:00:00",4.610012,0,1.809,163.9,23.94,137,4.3,"2021-06-16 13:45:30",0.3,"2021-06-16 13:29:00",3.743,155.6,16.97,147,7.5,"2021-06-16 13:39:30",1.2,"2021-06-16 13:03:00",0.859,2.925
"2021-06-16 15:00:00",9579,77.03,"2021-06-16 14:00:30",13.58,19.62,"2021-06-16 14:30:00",0.086,"2021-06-16 14:15:30",500.1,24.66,25.21,"2021-06-16 14:59:30",24.1,"2021-06-16 14:01:00",79.13,82.8,"2021-06-16 14:07:30",75.98,"2021-06-16 14:48:00",NAN,NAN,"2021-06-16 15:00:00",NAN,"2021-06-16 15:00:00",NAN,NAN,"2021-06-16 15:00:00",NAN,"2021-06-16 15:00:00",NAN,NAN,"2021-06-16 15:00:00",NAN,"2021-06-16 15:00:00",NAN,NAN,"2021-06-16 15:00:00",NAN,"2021-06-16 15:00:00",NAN,NAN,"2021-06-16 15:00:00",NAN,"2021-06-16 15:00:00",NAN,NAN,"2021-06-16 15:00:00",NAN,"2021-06-16 15:00:00",NAN,NAN,"2021-06-16 15:00:00",NAN,"2021-06-16 15:00:00",NAN,NAN,"2021-06-16 15:00:00",NAN,"2021-06-16 15:00:00",NAN,NAN,"2021-06-16 15:00:00",NAN,"2021-06-16 15:00:00",NAN,NAN,"2021-06-16 15:00:00",NAN,"2021-06-16 15:00:00",NAN,NAN,"2021-06-16 15:00:00",NAN,"2021-06-16 15:00:00",NAN,NAN,"2021-06-16 15:00:00",NAN,"2021-06-16 15:00:00",4.848739,0,1.538,160.8,25.56,146,3.4,"2021-06-16 14:02:30",0,"2021-06-16 14:59:00",3.092,155.4,17.94,132,5.2,"2021-06-16 14:33:00",1.1,"2021-06-16 14:59:00",0.911,2.45
"2021-06-16 16:00:00",9580,76.64,"2021-06-16 15:23:00",13.57,17.87,"2021-06-16 16:00:00",0.081,"2021-06-16 15:49:30",500.1,25.28,25.55,"2021-06-16 15:19:00",24.95,"2021-06-16 15:59:30",76.66,78.46,"2021-06-16 15:57:00",75.33,"2021-06-16 15:01:00",NAN,NAN,"2021-06-16 16:00:00",NAN,"2021-06-16 16:00:00",NAN,NAN,"2021-06-16 16:00:00",NAN,"2021-06-16 16:00:00",NAN,NAN,"2021-06-16 16:00:00",NAN,"2021-06-16 16:00:00",NAN,NAN,"2021-06-16 16:00:00",NAN,"2021-06-16 16:00:00",NAN,NAN,"2021-06-16 16:00:00",NAN,"2021-06-16 16:00:00",NAN,NAN,"2021-06-16 16:00:00",NAN,"2021-06-16 16:00:00",NAN,NAN,"2021-06-16 16:00:00",NAN,"2021-06-16 16:00:00",NAN,NAN,"2021-06-16 16:00:00",NAN,"2021-06-16 16:00:00",NAN,NAN,"2021-06-16 16:00:00",NAN,"2021-06-16 16:00:00",NAN,NAN,"2021-06-16 16:00:00",NAN,"2021-06-16 16:00:00",NAN,NAN,"2021-06-16 16:00:00",NAN,"2021-06-16 16:00:00",NAN,NAN,"2021-06-16 16:00:00",NAN,"2021-06-16 16:00:00",3.446789,0,1.366,175.6,28.5,196,3.3,"2021-06-16 15:40:00",0,"2021-06-16 15:56:00",2.603,168.3,19.55,185,4.5,"2021-06-16 15:38:30",0.8,"2021-06-16 15:15:00",0.651,1.79
"2021-06-16 17:00:00",9581,78.67,"2021-06-16 16:00:30",13.14,13.22,"2021-06-16 16:50:30",0,"2021-06-16 16:57:00",500.1,23.74,25,"2021-06-16 16:00:30",22.98,"2021-06-16 16:56:00",84.7,88.7,"2021-06-16 16:57:30",77.78,"2021-06-16 16:00:30",NAN,NAN,"2021-06-16 17:00:00",NAN,"2021-06-16 17:00:00",NAN,NAN,"2021-06-16 17:00:00",NAN,"2021-06-16 17:00:00",NAN,NAN,"2021-06-16 17:00:00",NAN,"2021-06-16 17:00:00",NAN,NAN,"2021-06-16 17:00:00",NAN,"2021-06-16 17:00:00",NAN,NAN,"2021-06-16 17:00:00",NAN,"2021-06-16 17:00:00",NAN,NAN,"2021-06-16 17:00:00",NAN,"2021-06-16 17:00:00",NAN,NAN,"2021-06-16 17:00:00",NAN,"2021-06-16 17:00:00",NAN,NAN,"2021-06-16 17:00:00",NAN,"2021-06-16 17:00:00",NAN,NAN,"2021-06-16 17:00:00",NAN,"2021-06-16 17:00:00",NAN,NAN,"2021-06-16 17:00:00",NAN,"2021-06-16 17:00:00",NAN,NAN,"2021-06-16 17:00:00",NAN,"2021-06-16 17:00:00",NAN,NAN,"2021-06-16 17:00:00",NAN,"2021-06-16 17:00:00",0.7342539,0,1.532,167,21.86,188,3.5,"2021-06-16 16:44:30",0,"2021-06-16 16:16:30",3.302,157.2,15.19,180,5.4,"2021-06-16 16:45:00",1.3,"2021-06-16 16:16:30",0.127,1.013
"2021-06-16 18:00:00",9582,84.6,"2021-06-16 17:10:30",12.93,0.118,"2021-06-16 18:00:00",0,"2021-06-16 17:17:00",500.2,22.44,22.99,"2021-06-16 17:00:30",21.94,"2021-06-16 18:00:00",89.8,91,"2021-06-16 17:28:30",87.6,"2021-06-16 17:01:00",NAN,NAN,"2021-06-16 18:00:00",NAN,"2021-06-16 18:00:00",NAN,NAN,"2021-06-16 18:00:00",NAN,"2021-06-16 18:00:00",NAN,NAN,"2021-06-16 18:00:00",NAN,"2021-06-16 18:00:00",NAN,NAN,"2021-06-16 18:00:00",NAN,"2021-06-16 18:00:00",NAN,NAN,"2021-06-16 18:00:00",NAN,"2021-06-16 18:00:00",NAN,NAN,"2021-06-16 18:00:00",NAN,"2021-06-16 18:00:00",NAN,NAN,"2021-06-16 18:00:00",NAN,"2021-06-16 18:00:00",NAN,NAN,"2021-06-16 18:00:00",NAN,"2021-06-16 18:00:00",NAN,NAN,"2021-06-16 18:00:00",NAN,"2021-06-16 18:00:00",NAN,NAN,"2021-06-16 18:00:00",NAN,"2021-06-16 18:00:00",NAN,NAN,"2021-06-16 18:00:00",NAN,"2021-06-16 18:00:00",NAN,NAN,"2021-06-16 18:00:00",NAN,"2021-06-16 18:00:00",0.05237515,0,1.861,157.9,21.63,168,4.7,"2021-06-16 17:40:00",0.5,"2021-06-16 17:42:30",3.981,152.2,13.1,141,6.6,"2021-06-16 17:54:00",2.2,"2021-06-16 17:01:30",0.023,0.254
"2021-06-16 19:00:00",9583,85.7,"2021-06-16 18:13:00",12.9,0.053,"2021-06-16 18:57:00",0,"2021-06-16 18:00:30",500.1,21.51,21.95,"2021-06-16 18:00:30",21.28,"2021-06-16 18:50:00",91.8,92.9,"2021-06-16 18:49:30",89.5,"2021-06-16 18:00:30",NAN,NAN,"2021-06-16 19:00:00",NAN,"2021-06-16 19:00:00",NAN,NAN,"2021-06-16 19:00:00",NAN,"2021-06-16 19:00:00",NAN,NAN,"2021-06-16 19:00:00",NAN,"2021-06-16 19:00:00",NAN,NAN,"2021-06-16 19:00:00",NAN,"2021-06-16 19:00:00",NAN,NAN,"2021-06-16 19:00:00",NAN,"2021-06-16 19:00:00",NAN,NAN,"2021-06-16 19:00:00",NAN,"2021-06-16 19:00:00",NAN,NAN,"2021-06-16 19:00:00",NAN,"2021-06-16 19:00:00",NAN,NAN,"2021-06-16 19:00:00",NAN,"2021-06-16 19:00:00",NAN,NAN,"2021-06-16 19:00:00",NAN,"2021-06-16 19:00:00",NAN,NAN,"2021-06-16 19:00:00",NAN,"2021-06-16 19:00:00",NAN,NAN,"2021-06-16 19:00:00",NAN,"2021-06-16 19:00:00",NAN,NAN,"2021-06-16 19:00:00",NAN,"2021-06-16 19:00:00",0.0008101832,0,1.493,150.1,20.25,114,3.8,"2021-06-16 18:13:00",0.5,"2021-06-16 18:33:00",3.307,145.4,11.49,135,5.4,"2021-06-16 18:10:00",1.4,"2021-06-16 18:35:30",-0.014,0
"2021-06-16 20:00:00",9584,86.4,"2021-06-16 19:00:30",12.89,0.051,"2021-06-16 19:54:30",0,"2021-06-16 19:00:30",500.2,21.45,21.56,"2021-06-16 19:59:00",21.35,"2021-06-16 19:08:30",93.4,94.6,"2021-06-16 19:49:30",91.3,"2021-06-16 19:04:00",NAN,NAN,"2021-06-16 20:00:00",NAN,"2021-06-16 20:00:00",NAN,NAN,"2021-06-16 20:00:00",NAN,"2021-06-16 20:00:00",NAN,NAN,"2021-06-16 20:00:00",NAN,"2021-06-16 20:00:00",NAN,NAN,"2021-06-16 20:00:00",NAN,"2021-06-16 20:00:00",NAN,NAN,"2021-06-16 20:00:00",NAN,"2021-06-16 20:00:00",NAN,NAN,"2021-06-16 20:00:00",NAN,"2021-06-16 20:00:00",NAN,NAN,"2021-06-16 20:00:00",NAN,"2021-06-16 20:00:00",NAN,NAN,"2021-06-16 20:00:00",NAN,"2021-06-16 20:00:00",NAN,NAN,"2021-06-16 20:00:00",NAN,"2021-06-16 20:00:00",NAN,NAN,"2021-06-16 20:00:00",NAN,"2021-06-16 20:00:00",NAN,NAN,"2021-06-16 20:00:00",NAN,"2021-06-16 20:00:00",NAN,NAN,"2021-06-16 20:00:00",NAN,"2021-06-16 20:00:00",0.0007682085,0,2.23,162.2,20.59,141,5.6,"2021-06-16 19:41:30",0.7,"2021-06-16 19:42:30",4.453,155.3,12.96,162,7.7,"2021-06-16 19:37:00",1,"2021-06-16 19:48:00",-0.011,0
"2021-06-16 21:00:00",9585,88.3,"2021-06-16 20:24:30",12.87,0.05,"2021-06-16 20:59:00",0,"2021-06-16 20:00:30",500.1,21.36,21.53,"2021-06-16 20:02:30",21.28,"2021-06-16 20:40:30",95,95.9,"2021-06-16 20:35:00",93.8,"2021-06-16 20:01:30",NAN,NAN,"2021-06-16 21:00:00",NAN,"2021-06-16 21:00:00",NAN,NAN,"2021-06-16 21:00:00",NAN,"2021-06-16 21:00:00",NAN,NAN,"2021-06-16 21:00:00",NAN,"2021-06-16 21:00:00",NAN,NAN,"2021-06-16 21:00:00",NAN,"2021-06-16 21:00:00",NAN,NAN,"2021-06-16 21:00:00",NAN,"2021-06-16 21:00:00",NAN,NAN,"2021-06-16 21:00:00",NAN,"2021-06-16 21:00:00",NAN,NAN,"2021-06-16 21:00:00",NAN,"2021-06-16 21:00:00",NAN,NAN,"2021-06-16 21:00:00",NAN,"2021-06-16 21:00:00",NAN,NAN,"2021-06-16 21:00:00",NAN,"2021-06-16 21:00:00",NAN,NAN,"2021-06-16 21:00:00",NAN,"2021-06-16 21:00:00",NAN,NAN,"2021-06-16 21:00:00",NAN,"2021-06-16 21:00:00",NAN,NAN,"2021-06-16 21:00:00",NAN,"2021-06-16 21:00:00",0.000743778,0,1.166,185.3,34.75,247,3.8,"2021-06-16 20:02:00",0,"2021-06-16 20:22:30",2.239,172.1,27.81,196,5.9,"2021-06-16 20:00:30",0.5,"2021-06-16 20:50:00",-0.018,0
"2021-06-16 22:00:00",9586,87,"2021-06-16 21:40:30",12.86,0.048,"2021-06-16 21:59:00",0,"2021-06-16 21:00:30",500.4,21.17,21.36,"2021-06-16 21:11:30",21.02,"2021-06-16 21:56:00",94.7,95.9,"2021-06-16 21:50:00",93.7,"2021-06-16 21:16:30",NAN,NAN,"2021-06-16 22:00:00",NAN,"2021-06-16 22:00:00",NAN,NAN,"2021-06-16 22:00:00",NAN,"2021-06-16 22:00:00",NAN,NAN,"2021-06-16 22:00:00",NAN,"2021-06-16 22:00:00",NAN,NAN,"2021-06-16 22:00:00",NAN,"2021-06-16 22:00:00",NAN,NAN,"2021-06-16 22:00:00",NAN,"2021-06-16 22:00:00",NAN,NAN,"2021-06-16 22:00:00",NAN,"2021-06-16 22:00:00",NAN,NAN,"2021-06-16 22:00:00",NAN,"2021-06-16 22:00:00",NAN,NAN,"2021-06-16 22:00:00",NAN,"2021-06-16 22:00:00",NAN,NAN,"2021-06-16 22:00:00",NAN,"2021-06-16 22:00:00",NAN,NAN,"2021-06-16 22:00:00",NAN,"2021-06-16 22:00:00",NAN,NAN,"2021-06-16 22:00:00",NAN,"2021-06-16 22:00:00",NAN,NAN,"2021-06-16 22:00:00",NAN,"2021-06-16 22:00:00",0.0006182616,0,1.252,177.9,50.65,152,4.7,"2021-06-16 21:04:30",0,"2021-06-16 21:04:00",2.329,167.8,39.27,167,6.7,"2021-06-16 21:50:30",0,"2021-06-16 21:08:00",-0.017,0
"2021-06-16 23:00:00",9587,88.3,"2021-06-16 22:00:30",12.84,0.048,"2021-06-16 22:57:00",0,"2021-06-16 22:00:30",500.4,20.9,21.08,"2021-06-16 22:14:00",20.76,"2021-06-16 22:25:30",93.6,95.6,"2021-06-16 22:04:30",92,"2021-06-16 22:45:30",NAN,NAN,"2021-06-16 23:00:00",NAN,"2021-06-16 23:00:00",NAN,NAN,"2021-06-16 23:00:00",NAN,"2021-06-16 23:00:00",NAN,NAN,"2021-06-16 23:00:00",NAN,"2021-06-16 23:00:00",NAN,NAN,"2021-06-16 23:00:00",NAN,"2021-06-16 23:00:00",NAN,NAN,"2021-06-16 23:00:00",NAN,"2021-06-16 23:00:00",NAN,NAN,"2021-06-16 23:00:00",NAN,"2021-06-16 23:00:00",NAN,NAN,"2021-06-16 23:00:00",NAN,"2021-06-16 23:00:00",NAN,NAN,"2021-06-16 23:00:00",NAN,"2021-06-16 23:00:00",NAN,NAN,"2021-06-16 23:00:00",NAN,"2021-06-16 23:00:00",NAN,NAN,"2021-06-16 23:00:00",NAN,"2021-06-16 23:00:00",NAN,NAN,"2021-06-16 23:00:00",NAN,"2021-06-16 23:00:00",NAN,NAN,"2021-06-16 23:00:00",NAN,"2021-06-16 23:00:00",0.000644335,0,2.054,170.4,18.66,160,4.3,"2021-06-16 22:13:30",0.3,"2021-06-16 22:55:00",4.059,160.5,14.39,153,7,"2021-06-16 22:37:00",1.2,"2021-06-16 22:49:00",-0.012,0
"2021-06-17 00:00:00",9588,87.6,"2021-06-16 23:59:00",12.83,0.047,"2021-06-16 23:57:00",0,"2021-06-16 23:00:30",500.4,20.76,20.94,"2021-06-16 23:02:30",20.63,"2021-06-16 23:59:30",94.5,95.9,"2021-06-17 00:00:00",93,"2021-06-16 23:01:00",NAN,NAN,"2021-06-17 00:00:00",NAN,"2021-06-17 00:00:00",NAN,NAN,"2021-06-17 00:00:00",NAN,"2021-06-17 00:00:00",NAN,NAN,"2021-06-17 00:00:00",NAN,"2021-06-17 00:00:00",NAN,NAN,"2021-06-17 00:00:00",NAN,"2021-06-17 00:00:00",NAN,NAN,"2021-06-17 00:00:00",NAN,"2021-06-17 00:00:00",NAN,NAN,"2021-06-17 00:00:00",NAN,"2021-06-17 00:00:00",NAN,NAN,"2021-06-17 00:00:00",NAN,"2021-06-17 00:00:00",NAN,NAN,"2021-06-17 00:00:00",NAN,"2021-06-17 00:00:00",NAN,NAN,"2021-06-17 00:00:00",NAN,"2021-06-17 00:00:00",NAN,NAN,"2021-06-17 00:00:00",NAN,"2021-06-17 00:00:00",NAN,NAN,"2021-06-17 00:00:00",NAN,"2021-06-17 00:00:00",NAN,NAN,"2021-06-17 00:00:00",NAN,"2021-06-17 00:00:00",0.0006131474,0,2.022,166.8,20.63,173,4.7,"2021-06-16 23:27:00",0.7,"2021-06-16 23:36:00",3.958,161.9,13.45,163,6.5,"2021-06-16 23:19:30",0.3,"2021-06-16 23:36:00",-0.013,0
"2021-06-17 01:00:00",9589,87.6,"2021-06-17 00:00:30",12.81,0.048,"2021-06-17 00:01:00",0,"2021-06-17 00:00:30",500.2,20.8,20.96,"2021-06-17 00:44:00",20.69,"2021-06-17 00:07:00",95.9,97.2,"2021-06-17 00:59:00",94.7,"2021-06-17 00:33:00",NAN,NAN,"2021-06-17 01:00:00",NAN,"2021-06-17 01:00:00",NAN,NAN,"2021-06-17 01:00:00",NAN,"2021-06-17 01:00:00",NAN,NAN,"2021-06-17 01:00:00",NAN,"2021-06-17 01:00:00",NAN,NAN,"2021-06-17 01:00:00",NAN,"2021-06-17 01:00:00",NAN,NAN,"2021-06-17 01:00:00",NAN,"2021-06-17 01:00:00",NAN,NAN,"2021-06-17 01:00:00",NAN,"2021-06-17 01:00:00",NAN,NAN,"2021-06-17 01:00:00",NAN,"2021-06-17 01:00:00",NAN,NAN,"2021-06-17 01:00:00",NAN,"2021-06-17 01:00:00",NAN,NAN,"2021-06-17 01:00:00",NAN,"2021-06-17 01:00:00",NAN,NAN,"2021-06-17 01:00:00",NAN,"2021-06-17 01:00:00",NAN,NAN,"2021-06-17 01:00:00",NAN,"2021-06-17 01:00:00",NAN,NAN,"2021-06-17 01:00:00",NAN,"2021-06-17 01:00:00",0.000468515,0,2.029,176.6,19.59,173,5.3,"2021-06-17 00:06:00",0.5,"2021-06-17 00:36:00",3.87,169,12.97,155,6.2,"2021-06-17 00:00:30",2,"2021-06-17 00:36:00",-0.014,0
"2021-06-17 02:00:00",9590,88.3,"2021-06-17 01:24:30",12.8,0.047,"2021-06-17 01:50:30",0,"2021-06-17 01:00:30",500.3,20.48,20.7,"2021-06-17 01:00:30",20.37,"2021-06-17 02:00:00",98.4,99.6,"2021-06-17 01:50:00",96.8,"2021-06-17 01:02:00",NAN,NAN,"2021-06-17 02:00:00",NAN,"2021-06-17 02:00:00",NAN,NAN,"2021-06-17 02:00:00",NAN,"2021-06-17 02:00:00",NAN,NAN,"2021-06-17 02:00:00",NAN,"2021-06-17 02:00:00",NAN,NAN,"2021-06-17 02:00:00",NAN,"2021-06-17 02:00:00",NAN,NAN,"2021-06-17 02:00:00",NAN,"2021-06-17 02:00:00",NAN,NAN,"2021-06-17 02:00:00",NAN,"2021-06-17 02:00:00",NAN,NAN,"2021-06-17 02:00:00",NAN,"2021-06-17 02:00:00",NAN,NAN,"2021-06-17 02:00:00",NAN,"2021-06-17 02:00:00",NAN,NAN,"2021-06-17 02:00:00",NAN,"2021-06-17 02:00:00",NAN,NAN,"2021-06-17 02:00:00",NAN,"2021-06-17 02:00:00",NAN,NAN,"2021-06-17 02:00:00",NAN,"2021-06-17 02:00:00",NAN,NAN,"2021-06-17 02:00:00",NAN,"2021-06-17 02:00:00",0.0004578098,0,0.937,182.2,33.08,207,3.7,"2021-06-17 01:46:30",0,"2021-06-17 01:59:00",1.878,176.3,18.72,181,4.4,"2021-06-17 01:27:30",0.6,"2021-06-17 01:06:30",-0.021,0
"2021-06-17 03:00:00",9591,87.9,"2021-06-17 02:13:00",12.78,0.046,"2021-06-17 02:07:30",0,"2021-06-17 02:00:30",500.6,20.34,20.5,"2021-06-17 02:50:00",20.24,"2021-06-17 02:13:30",99.5,100,"2021-06-17 02:20:00",98.6,"2021-06-17 02:03:00",NAN,NAN,"2021-06-17 03:00:00",NAN,"2021-06-17 03:00:00",NAN,NAN,"2021-06-17 03:00:00",NAN,"2021-06-17 03:00:00",NAN,NAN,"2021-06-17 03:00:00",NAN,"2021-06-17 03:00:00",NAN,NAN,"2021-06-17 03:00:00",NAN,"2021-06-17 03:00:00",NAN,NAN,"2021-06-17 03:00:00",NAN,"2021-06-17 03:00:00",NAN,NAN,"2021-06-17 03:00:00",NAN,"2021-06-17 03:00:00",NAN,NAN,"2021-06-17 03:00:00",NAN,"2021-06-17 03:00:00",NAN,NAN,"2021-06-17 03:00:00",NAN,"2021-06-17 03:00:00",NAN,NAN,"2021-06-17 03:00:00",NAN,"2021-06-17 03:00:00",NAN,NAN,"2021-06-17 03:00:00",NAN,"2021-06-17 03:00:00",NAN,NAN,"2021-06-17 03:00:00",NAN,"2021-06-17 03:00:00",NAN,NAN,"2021-06-17 03:00:00",NAN,"2021-06-17 03:00:00",0.0004087908,0,0.899,194.1,41.37,253,2.2,"2021-06-17 02:28:30",0,"2021-06-17 02:10:30",1.642,186.4,26.58,217,3.3,"2021-06-17 02:28:30",0,"2021-06-17 02:07:00",-0.022,0
"2021-06-17 04:00:00",9592,88.6,"2021-06-17 04:00:00",12.76,0.046,"2021-06-17 03:07:30",0,"2021-06-17 03:00:30",500.9,20.39,20.5,"2021-06-17 03:02:30",20.3,"2021-06-17 03:27:00",99.5,100,"2021-06-17 03:04:30",98.5,"2021-06-17 03:48:30",NAN,NAN,"2021-06-17 04:00:00",NAN,"2021-06-17 04:00:00",NAN,NAN,"2021-06-17 04:00:00",NAN,"2021-06-17 04:00:00",NAN,NAN,"2021-06-17 04:00:00",NAN,"2021-06-17 04:00:00",NAN,NAN,"2021-06-17 04:00:00",NAN,"2021-06-17 04:00:00",NAN,NAN,"2021-06-17 04:00:00",NAN,"2021-06-17 04:00:00",NAN,NAN,"2021-06-17 04:00:00",NAN,"2021-06-17 04:00:00",NAN,NAN,"2021-06-17 04:00:00",NAN,"2021-06-17 04:00:00",NAN,NAN,"2021-06-17 04:00:00",NAN,"2021-06-17 04:00:00",NAN,NAN,"2021-06-17 04:00:00",NAN,"2021-06-17 04:00:00",NAN,NAN,"2021-06-17 04:00:00",NAN,"2021-06-17 04:00:00",NAN,NAN,"2021-06-17 04:00:00",NAN,"2021-06-17 04:00:00",NAN,NAN,"2021-06-17 04:00:00",NAN,"2021-06-17 04:00:00",0.00037661,0,1.806,180.6,30.77,146,4.5,"2021-06-17 03:28:00",0,"2021-06-17 03:34:00",3.482,169.4,18.03,147,6.8,"2021-06-17 03:27:30",0.9,"2021-06-17 03:29:30",-0.018,0
"2021-06-17 05:00:00",9593,88.3,"2021-06-17 04:58:30",12.73,0.046,"2021-06-17 04:14:30",0,"2021-06-17 04:00:30",500.7,20.45,20.59,"2021-06-17 04:54:00",20.3,"2021-06-17 04:10:30",98.2,99.3,"2021-06-17 04:05:00",97.4,"2021-06-17 04:48:00",NAN,NAN,"2021-06-17 05:00:00",NAN,"2021-06-17 05:00:00",NAN,NAN,"2021-06-17 05:00:00",NAN,"2021-06-17 05:00:00",NAN,NAN,"2021-06-17 05:00:00",NAN,"2021-06-17 05:00:00",NAN,NAN,"2021-06-17 05:00:00",NAN,"2021-06-17 05:00:00",NAN,NAN,"2021-06-17 05:00:00",NAN,"2021-06-17 05:00:00",NAN,NAN,"2021-06-17 05:00:00",NAN,"2021-06-17 05:00:00",NAN,NAN,"2021-06-17 05:00:00",NAN,"2021-06-17 05:00:00",NAN,NAN,"2021-06-17 05:00:00",NAN,"2021-06-17 05:00:00",NAN,NAN,"2021-06-17 05:00:00",NAN,"2021-06-17 05:00:00",NAN,NAN,"2021-06-17 05:00:00",NAN,"2021-06-17 05:00:00",NAN,NAN,"2021-06-17 05:00:00",NAN,"2021-06-17 05:00:00",NAN,NAN,"2021-06-17 05:00:00",NAN,"2021-06-17 05:00:00",0.0003359749,0,2.022,174.9,19.93,166,3.9,"2021-06-17 04:13:00",0.6,"2021-06-17 04:06:30",3.969,168.7,12.28,166,6.7,"2021-06-17 04:29:30",1.8,"2021-06-17 04:15:00",-0.017,0
"2021-06-17 06:00:00",9594,88.3,"2021-06-17 05:22:00",12.71,0.063,"2021-06-17 05:00:30",0,"2021-06-17 05:00:30",500.1,20.25,20.54,"2021-06-17 05:02:30",20.11,"2021-06-17 05:22:00",96.2,98.4,"2021-06-17 05:04:30",94.8,"2021-06-17 05:48:00",NAN,NAN,"2021-06-17 06:00:00",NAN,"2021-06-17 06:00:00",NAN,NAN,"2021-06-17 06:00:00",NAN,"2021-06-17 06:00:00",NAN,NAN,"2021-06-17 06:00:00",NAN,"2021-06-17 06:00:00",NAN,NAN,"2021-06-17 06:00:00",NAN,"2021-06-17 06:00:00",NAN,NAN,"2021-06-17 06:00:00",NAN,"2021-06-17 06:00:00",NAN,NAN,"2021-06-17 06:00:00",NAN,"2021-06-17 06:00:00",NAN,NAN,"2021-06-17 06:00:00",NAN,"2021-06-17 06:00:00",NAN,NAN,"2021-06-17 06:00:00",NAN,"2021-06-17 06:00:00",NAN,NAN,"2021-06-17 06:00:00",NAN,"2021-06-17 06:00:00",NAN,NAN,"2021-06-17 06:00:00",NAN,"2021-06-17 06:00:00",NAN,NAN,"2021-06-17 06:00:00",NAN,"2021-06-17 06:00:00",NAN,NAN,"2021-06-17 06:00:00",NAN,"2021-06-17 06:00:00",0.12523,0,1.448,177.3,32.65,120,4,"2021-06-17 05:00:30",0,"2021-06-17 05:19:30",2.925,170.9,21.87,155,5.9,"2021-06-17 05:11:30",0.7,"2021-06-17 05:22:00",-0.007,0
"2021-06-17 07:00:00",9595,88.7,"2021-06-17 06:01:30",12.76,12.82,"2021-06-17 06:00:30",0.055,"2021-06-17 06:12:30",500.1,20.5,20.74,"2021-06-17 06:59:00",20.3,"2021-06-17 06:01:00",96.4,98.2,"2021-06-17 06:50:00",94.4,"2021-06-17 06:03:30",NAN,NAN,"2021-06-17 07:00:00",NAN,"2021-06-17 07:00:00",NAN,NAN,"2021-06-17 07:00:00",NAN,"2021-06-17 07:00:00",NAN,NAN,"2021-06-17 07:00:00",NAN,"2021-06-17 07:00:00",NAN,NAN,"2021-06-17 07:00:00",NAN,"2021-06-17 07:00:00",NAN,NAN,"2021-06-17 07:00:00",NAN,"2021-06-17 07:00:00",NAN,NAN,"2021-06-17 07:00:00",NAN,"2021-06-17 07:00:00",NAN,NAN,"2021-06-17 07:00:00",NAN,"2021-06-17 07:00:00",NAN,NAN,"2021-06-17 07:00:00",NAN,"2021-06-17 07:00:00",NAN,NAN,"2021-06-17 07:00:00",NAN,"2021-06-17 07:00:00",NAN,NAN,"2021-06-17 07:00:00",NAN,"2021-06-17 07:00:00",NAN,NAN,"2021-06-17 07:00:00",NAN,"2021-06-17 07:00:00",NAN,NAN,"2021-06-17 07:00:00",NAN,"2021-06-17 07:00:00",1.124443,0,1.417,169,20.66,143,3.1,"2021-06-17 06:03:00",0,"2021-06-17 06:39:00",2.918,159.9,14.05,148,4.9,"2021-06-17 06:50:00",1.1,"2021-06-17 06:05:00",0.161,0.242
"2021-06-17 08:00:00",9596,84.1,"2021-06-17 08:00:00",13.22,14.21,"2021-06-17 07:15:30",0.188,"2021-06-17 07:16:30",500.2,21.04,21.7,"2021-06-17 07:59:00",20.63,"2021-06-17 07:01:00",97.6,99.2,"2021-06-17 07:04:30",95,"2021-06-17 08:00:00",NAN,NAN,"2021-06-17 08:00:00",NAN,"2021-06-17 08:00:00",NAN,NAN,"2021-06-17 08:00:00",NAN,"2021-06-17 08:00:00",NAN,NAN,"2021-06-17 08:00:00",NAN,"2021-06-17 08:00:00",NAN,NAN,"2021-06-17 08:00:00",NAN,"2021-06-17 08:00:00",NAN,NAN,"2021-06-17 08:00:00",NAN,"2021-06-17 08:00:00",NAN,NAN,"2021-06-17 08:00:00",NAN,"2021-06-17 08:00:00",NAN,NAN,"2021-06-17 08:00:00",NAN,"2021-06-17 08:00:00",NAN,NAN,"2021-06-17 08:00:00",NAN,"2021-06-17 08:00:00",NAN,NAN,"2021-06-17 08:00:00",NAN,"2021-06-17 08:00:00",NAN,NAN,"2021-06-17 08:00:00",NAN,"2021-06-17 08:00:00",NAN,NAN,"2021-06-17 08:00:00",NAN,"2021-06-17 08:00:00",NAN,NAN,"2021-06-17 08:00:00",NAN,"2021-06-17 08:00:00",3.072129,0,1.888,183.8,22.12,176,3.9,"2021-06-17 07:19:00",0.5,"2021-06-17 07:06:00",3.467,176.3,13.73,174,6.3,"2021-06-17 07:46:00",1.6,"2021-06-17 07:01:30",0.507,1
"2021-06-17 09:00:00",9597,80.3,"2021-06-17 08:15:00",13.58,17.83,"2021-06-17 08:58:00",0.203,"2021-06-17 08:52:00",500.4,21.94,22.25,"2021-06-17 08:11:30",21.68,"2021-06-17 08:30:00",93.8,95.4,"2021-06-17 08:54:00",91.4,"2021-06-17 08:15:30",NAN,NAN,"2021-06-17 09:00:00",NAN,"2021-06-17 09:00:00",NAN,NAN,"2021-06-17 09:00:00",NAN,"2021-06-17 09:00:00",NAN,NAN,"2021-06-17 09:00:00",NAN,"2021-06-17 09:00:00",NAN,NAN,"2021-06-17 09:00:00",NAN,"2021-06-17 09:00:00",NAN,NAN,"2021-06-17 09:00:00",NAN,"2021-06-17 09:00:00",NAN,NAN,"2021-06-17 09:00:00",NAN,"2021-06-17 09:00:00",NAN,NAN,"2021-06-17 09:00:00",NAN,"2021-06-17 09:00:00",NAN,NAN,"2021-06-17 09:00:00",NAN,"2021-06-17 09:00:00",NAN,NAN,"2021-06-17 09:00:00",NAN,"2021-06-17 09:00:00",NAN,NAN,"2021-06-17 09:00:00",NAN,"2021-06-17 09:00:00",NAN,NAN,"2021-06-17 09:00:00",NAN,"2021-06-17 09:00:00",NAN,NAN,"2021-06-17 09:00:00",NAN,"2021-06-17 09:00:00",4.430344,0,1.952,176.3,27.97,197,4.5,"2021-06-17 08:12:00",0.4,"2021-06-17 08:58:30",3.709,167.5,17.96,172,6.1,"2021-06-17 08:12:00",1.6,"2021-06-17 08:53:30",0.764,1.775
"2021-06-17 10:00:00",9598,59.82,"2021-06-17 09:56:30",13.39,16.33,"2021-06-17 09:10:30",0.001,"2021-06-17 09:09:00",500.4,23.46,25.09,"2021-06-17 09:52:30",21.74,"2021-06-17 09:06:00",87.8,97,"2021-06-17 09:14:30",78.46,"2021-06-17 09:53:00",NAN,NAN,"2021-06-17 10:00:00",NAN,"2021-06-17 10:00:00",NAN,NAN,"2021-06-17 10:00:00",NAN,"2021-06-17 10:00:00",NAN,NAN,"2021-06-17 10:00:00",NAN,"2021-06-17 10:00:00",NAN,NAN,"2021-06-17 10:00:00",NAN,"2021-06-17 10:00:00",NAN,NAN,"2021-06-17 10:00:00",NAN,"2021-06-17 10:00:00",NAN,NAN,"2021-06-17 10:00:00",NAN,"2021-06-17 10:00:00",NAN,NAN,"2021-06-17 10:00:00",NAN,"2021-06-17 10:00:00",NAN,NAN,"2021-06-17 10:00:00",NAN,"2021-06-17 10:00:00",NAN,NAN,"2021-06-17 10:00:00",NAN,"2021-06-17 10:00:00",NAN,NAN,"2021-06-17 10:00:00",NAN,"2021-06-17 10:00:00",NAN,NAN,"2021-06-17 10:00:00",NAN,"2021-06-17 10:00:00",NAN,NAN,"2021-06-17 10:00:00",NAN,"2021-06-17 10:00:00",12.38985,0,2.098,168.6,25.5,191,6,"2021-06-17 09:51:30",0,"2021-06-17 09:25:00",4.368,160.9,19.37,148,8.5,"2021-06-17 09:43:30",1.4,"2021-06-17 09:17:00",2.259,2.434
"2021-06-17 11:00:00",9599,60.98,"2021-06-17 10:00:30",13.54,20.04,"2021-06-17 10:13:00",0.153,"2021-06-17 10:30:30",500.5,23.6,24.44,"2021-06-17 10:00:30",23.12,"2021-06-17 10:39:30",86.7,90.2,"2021-06-17 10:26:30",79.64,"2021-06-17 10:00:30",NAN,NAN,"2021-06-17 11:00:00",NAN,"2021-06-17 11:00:00",NAN,NAN,"2021-06-17 11:00:00",NAN,"2021-06-17 11:00:00",NAN,NAN,"2021-06-17 11:00:00",NAN,"2021-06-17 11:00:00",NAN,NAN,"2021-06-17 11:00:00",NAN,"2021-06-17 11:00:00",NAN,NAN,"2021-06-17 11:00:00",NAN,"2021-06-17 11:00:00",NAN,NAN,"2021-06-17 11:00:00",NAN,"2021-06-17 11:00:00",NAN,NAN,"2021-06-17 11:00:00",NAN,"2021-06-17 11:00:00",NAN,NAN,"2021-06-17 11:00:00",NAN,"2021-06-17 11:00:00",NAN,NAN,"2021-06-17 11:00:00",NAN,"2021-06-17 11:00:00",NAN,NAN,"2021-06-17 11:00:00",NAN,"2021-06-17 11:00:00",NAN,NAN,"2021-06-17 11:00:00",NAN,"2021-06-17 11:00:00",NAN,NAN,"2021-06-17 11:00:00",NAN,"2021-06-17 11:00:00",8.92976,0,2.493,179.7,23.85,175,5.8,"2021-06-17 10:38:30",0.6,"2021-06-17 10:25:30",4.667,171.3,14.99,181,7.4,"2021-06-17 10:35:30",0.6,"2021-06-17 10:29:30",1.601,2.911
"2021-06-17 12:00:00",9600,68.93,"2021-06-17 11:18:30",13.54,19.53,"2021-06-17 11:54:00",0.127,"2021-06-17 11:41:00",500.2,24.13,24.62,"2021-06-17 11:11:30",23.71,"2021-06-17 11:56:00",84.5,86.7,"2021-06-17 11:59:00",82.4,"2021-06-17 11:46:00",NAN,NAN,"2021-06-17 12:00:00",NAN,"2021-06-17 12:00:00",NAN,NAN,"2021-06-17 12:00:00",NAN,"2021-06-17 12:00:00",NAN,NAN,"2021-06-17 12:00:00",NAN,"2021-06-17 12:00:00",NAN,NAN,"2021-06-17 12:00:00",NAN,"2021-06-17 12:00:00",NAN,NAN,"2021-06-17 12:00:00",NAN,"2021-06-17 12:00:00",NAN,NAN,"2021-06-17 12:00:00",NAN,"2021-06-17 12:00:00",NAN,NAN,"2021-06-17 12:00:00",NAN,"2021-06-17 12:00:00",NAN,NAN,"2021-06-17 12:00:00",NAN,"2021-06-17 12:00:00",NAN,NAN,"2021-06-17 12:00:00",NAN,"2021-06-17 12:00:00",NAN,NAN,"2021-06-17 12:00:00",NAN,"2021-06-17 12:00:00",NAN,NAN,"2021-06-17 12:00:00",NAN,"2021-06-17 12:00:00",NAN,NAN,"2021-06-17 12:00:00",NAN,"2021-06-17 12:00:00",8.957884,0,2.593,165.8,20.87,132,5.9,"2021-06-17 11:26:00",0.8,"2021-06-17 11:43:00",5.043,162.6,13.13,162,8.2,"2021-06-17 11:20:30",2.8,"2021-06-17 11:17:30",1.62,3.161
"2021-06-17 13:00:00",9601,69.44,"2021-06-17 12:24:00",13.54,19.71,"2021-06-17 12:41:00",0.108,"2021-06-17 12:45:30",500.4,24.72,25.41,"2021-06-17 12:52:30",23.91,"2021-06-17 12:01:00",81.4,85.1,"2021-06-17 12:00:30",77.41,"2021-06-17 12:53:00",NAN,NAN,"2021-06-17 13:00:00",NAN,"2021-06-17 13:00:00",NAN,NAN,"2021-06-17 13:00:00",NAN,"2021-06-17 13:00:00",NAN,NAN,"2021-06-17 13:00:00",NAN,"2021-06-17 13:00:00",NAN,NAN,"2021-06-17 13:00:00",NAN,"2021-06-17 13:00:00",NAN,NAN,"2021-06-17 13:00:00",NAN,"2021-06-17 13:00:00",NAN,NAN,"2021-06-17 13:00:00",NAN,"2021-06-17 13:00:00",NAN,NAN,"2021-06-17 13:00:00",NAN,"2021-06-17 13:00:00",NAN,NAN,"2021-06-17 13:00:00",NAN,"2021-06-17 13:00:00",NAN,NAN,"2021-06-17 13:00:00",NAN,"2021-06-17 13:00:00",NAN,NAN,"2021-06-17 13:00:00",NAN,"2021-06-17 13:00:00",NAN,NAN,"2021-06-17 13:00:00",NAN,"2021-06-17 13:00:00",NAN,NAN,"2021-06-17 13:00:00",NAN,"2021-06-17 13:00:00",11.74015,0,2.742,168.5,23.79,174,5.8,"2021-06-17 12:05:30",0.9,"2021-06-17 12:11:30",5.16,162.2,13.18,151,7.7,"2021-06-17 12:53:30",2.3,"2021-06-17 12:08:00",2.145,3.164
"2021-06-17 14:00:00",9602,67.8,"2021-06-17 13:58:00",13.54,19.49,"2021-06-17 13:50:30",0.082,"2021-06-17 13:58:30",500.4,25.28,26.74,"2021-06-17 13:50:30",24.43,"2021-06-17 13:19:30",78.01,82.1,"2021-06-17 13:20:30",72.76,"2021-06-17 13:51:00",NAN,NAN,"2021-06-17 14:00:00",NAN,"2021-06-17 14:00:00",NAN,NAN,"2021-06-17 14:00:00",NAN,"2021-06-17 14:00:00",NAN,NAN,"2021-06-17 14:00:00",NAN,"2021-06-17 14:00:00",NAN,NAN,"2021-06-17 14:00:00",NAN,"2021-06-17 14:00:00",NAN,NAN,"2021-06-17 14:00:00",NAN,"2021-06-17 14:00:00",NAN,NAN,"2021-06-17 14:00:00",NAN,"2021-06-17 14:00:00",NAN,NAN,"2021-06-17 14:00:00",NAN,"2021-06-17 14:00:00",NAN,NAN,"2021-06-17 14:00:00",NAN,"2021-06-17 14:00:00",NAN,NAN,"2021-06-17 14:00:00",NAN,"2021-06-17 14:00:00",NAN,NAN,"2021-06-17 14:00:00",NAN,"2021-06-17 14:00:00",NAN,NAN,"2021-06-17 14:00:00",NAN,"2021-06-17 14:00:00",NAN,NAN,"2021-06-17 14:00:00",NAN,"2021-06-17 14:00:00",10.1399,0,2.8,160.2,20.69,124,5.5,"2021-06-17 13:44:00",0.5,"2021-06-17 13:48:00",5.683,151.3,12.53,147,8.5,"2021-06-17 13:15:00",2.4,"2021-06-17 13:48:00",1.872,2.92
"2021-06-17 15:00:00",9603,68.05,"2021-06-17 14:00:30",13.54,19.51,"2021-06-17 14:48:30",0.076,"2021-06-17 14:29:00",500.4,24.87,25.51,"2021-06-17 14:01:30",24.39,"2021-06-17 14:59:30",79.44,81.9,"2021-06-17 14:52:00",76.13,"2021-06-17 14:00:30",NAN,NAN,"2021-06-17 15:00:00",NAN,"2021-06-17 15:00:00",NAN,NAN,"2021-06-17 15:00:00",NAN,"2021-06-17 15:00:00",NAN,NAN,"2021-06-17 15:00:00",NAN,"2021-06-17 15:00:00",NAN,NAN,"2021-06-17 15:00:00",NAN,"2021-06-17 15:00:00",NAN,NAN,"2021-06-17 15:00:00",NAN,"2021-06-17 15:00:00",NAN,NAN,"2021-06-17 15:00:00",NAN,"2021-06-17 15:00:00",NAN,NAN,"2021-06-17 15:00:00",NAN,"2021-06-17 15:00:00",NAN,NAN,"2021-06-17 15:00:00",NAN,"2021-06-17 15:00:00",NAN,NAN,"2021-06-17 15:00:00",NAN,"2021-06-17 15:00:00",NAN,NAN,"2021-06-17 15:00:00",NAN,"2021-06-17 15:00:00",NAN,NAN,"2021-06-17 15:00:00",NAN,"2021-06-17 15:00:00",NAN,NAN,"2021-06-17 15:00:00",NAN,"2021-06-17 15:00:00",5.034197,0,2.284,165.5,25.49,179,5.8,"2021-06-17 14:46:30",0,"2021-06-17 14:54:30",4.538,160.3,15.44,150,7.2,"2021-06-17 14:09:00",2.3,"2021-06-17 14:17:00",0.931,2.448
"2021-06-17 16:00:00",9604,77.1,"2021-06-17 15:00:30",13.54,18.69,"2021-06-17 15:57:30",0.081,"2021-06-17 15:14:30",500.7,24.15,24.53,"2021-06-17 15:19:00",23.9,"2021-06-17 15:56:00",84,85.9,"2021-06-17 15:35:00",81.2,"2021-06-17 15:00:30",NAN,NAN,"2021-06-17 16:00:00",NAN,"2021-06-17 16:00:00",NAN,NAN,"2021-06-17 16:00:00",NAN,"2021-06-17 16:00:00",NAN,NAN,"2021-06-17 16:00:00",NAN,"2021-06-17 16:00:00",NAN,NAN,"2021-06-17 16:00:00",NAN,"2021-06-17 16:00:00",NAN,NAN,"2021-06-17 16:00:00",NAN,"2021-06-17 16:00:00",NAN,NAN,"2021-06-17 16:00:00",NAN,"2021-06-17 16:00:00",NAN,NAN,"2021-06-17 16:00:00",NAN,"2021-06-17 16:00:00",NAN,NAN,"2021-06-17 16:00:00",NAN,"2021-06-17 16:00:00",NAN,NAN,"2021-06-17 16:00:00",NAN,"2021-06-17 16:00:00",NAN,NAN,"2021-06-17 16:00:00",NAN,"2021-06-17 16:00:00",NAN,NAN,"2021-06-17 16:00:00",NAN,"2021-06-17 16:00:00",NAN,NAN,"2021-06-17 16:00:00",NAN,"2021-06-17 16:00:00",3.300151,0,1.98,164.7,26.3,180,4.6,"2021-06-17 15:26:30",0,"2021-06-17 15:57:00",3.768,158.8,16.7,154,7.1,"2021-06-17 15:23:00",1.8,"2021-06-17 15:56:00",0.596,1.788
"2021-06-17 17:00:00",9605,81.4,"2021-06-17 16:00:30",13.2,13.36,"2021-06-17 16:51:30",0.001,"2021-06-17 16:55:00",500.5,23.85,24.11,"2021-06-17 16:06:30",23.64,"2021-06-17 16:53:30",84.6,86.1,"2021-06-17 16:55:00",82,"2021-06-17 16:17:00",NAN,NAN,"2021-06-17 17:00:00",NAN,"2021-06-17 17:00:00",NAN,NAN,"2021-06-17 17:00:00",NAN,"2021-06-17 17:00:00",NAN,NAN,"2021-06-17 17:00:00",NAN,"2021-06-17 17:00:00",NAN,NAN,"2021-06-17 17:00:00",NAN,"2021-06-17 17:00:00",NAN,NAN,"2021-06-17 17:00:00",NAN,"2021-06-17 17:00:00",NAN,NAN,"2021-06-17 17:00:00",NAN,"2021-06-17 17:00:00",NAN,NAN,"2021-06-17 17:00:00",NAN,"2021-06-17 17:00:00",NAN,NAN,"2021-06-17 17:00:00",NAN,"2021-06-17 17:00:00",NAN,NAN,"2021-06-17 17:00:00",NAN,"2021-06-17 17:00:00",NAN,NAN,"2021-06-17 17:00:00",NAN,"2021-06-17 17:00:00",NAN,NAN,"2021-06-17 17:00:00",NAN,"2021-06-17 17:00:00",NAN,NAN,"2021-06-17 17:00:00",NAN,"2021-06-17 17:00:00",1.697936,0,1.518,161.4,25.57,151,3.5,"2021-06-17 16:18:00",0.5,"2021-06-17 16:49:00",3.339,151.8,14.67,140,6,"2021-06-17 16:17:00",1,"2021-06-17 16:55:00",0.294,1.015
"2021-06-17 18:00:00",9606,83.6,"2021-06-17 17:11:00",12.93,0.108,"2021-06-17 18:00:00",0,"2021-06-17 17:15:30",500.2,22.91,23.67,"2021-06-17 17:00:30",22.4,"2021-06-17 17:59:30",88.1,91,"2021-06-17 17:59:00",84.5,"2021-06-17 17:03:30",NAN,NAN,"2021-06-17 18:00:00",NAN,"2021-06-17 18:00:00",NAN,NAN,"2021-06-17 18:00:00",NAN,"2021-06-17 18:00:00",NAN,NAN,"2021-06-17 18:00:00",NAN,"2021-06-17 18:00:00",NAN,NAN,"2021-06-17 18:00:00",NAN,"2021-06-17 18:00:00",NAN,NAN,"2021-06-17 18:00:00",NAN,"2021-06-17 18:00:00",NAN,NAN,"2021-06-17 18:00:00",NAN,"2021-06-17 18:00:00",NAN,NAN,"2021-06-17 18:00:00",NAN,"2021-06-17 18:00:00",NAN,NAN,"2021-06-17 18:00:00",NAN,"2021-06-17 18:00:00",NAN,NAN,"2021-06-17 18:00:00",NAN,"2021-06-17 18:00:00",NAN,NAN,"2021-06-17 18:00:00",NAN,"2021-06-17 18:00:00",NAN,NAN,"2021-06-17 18:00:00",NAN,"2021-06-17 18:00:00",NAN,NAN,"2021-06-17 18:00:00",NAN,"2021-06-17 18:00:00",0.06322452,0,1.786,156.2,23.78,153,3.8,"2021-06-17 17:39:00",0.5,"2021-06-17 17:13:00",3.487,149.1,14.06,146,5.9,"2021-06-17 17:38:00",1.6,"2021-06-17 17:27:00",0.027,0.256
"2021-06-17 19:00:00",9607,86.2,"2021-06-17 18:14:30",12.89,0.054,"2021-06-17 18:59:30",0,"2021-06-17 18:00:30",500.1,21.99,22.42,"2021-06-17 18:00:30",21.55,"2021-06-17 18:57:00",92.9,94.9,"2021-06-17 18:52:00",90.2,"2021-06-17 18:03:30",NAN,NAN,"2021-06-17 19:00:00",NAN,"2021-06-17 19:00:00",NAN,NAN,"2021-06-17 19:00:00",NAN,"2021-06-17 19:00:00",NAN,NAN,"2021-06-17 19:00:00",NAN,"2021-06-17 19:00:00",NAN,NAN,"2021-06-17 19:00:00",NAN,"2021-06-17 19:00:00",NAN,NAN,"2021-06-17 19:00:00",NAN,"2021-06-17 19:00:00",NAN,NAN,"2021-06-17 19:00:00",NAN,"2021-06-17 19:00:00",NAN,NAN,"2021-06-17 19:00:00",NAN,"2021-06-17 19:00:00",NAN,NAN,"2021-06-17 19:00:00",NAN,"2021-06-17 19:00:00",NAN,NAN,"2021-06-17 19:00:00",NAN,"2021-06-17 19:00:00",NAN,NAN,"2021-06-17 19:00:00",NAN,"2021-06-17 19:00:00",NAN,NAN,"2021-06-17 19:00:00",NAN,"2021-06-17 19:00:00",NAN,NAN,"2021-06-17 19:00:00",NAN,"2021-06-17 19:00:00",0.0007571684,0,1.888,145.9,26.18,155,5.6,"2021-06-17 18:59:00",0.4,"2021-06-17 18:06:00",3.733,139.5,14.73,131,9.5,"2021-06-17 18:59:30",1.7,"2021-06-17 18:30:00",-0.012,0
"2021-06-17 20:00:00",9608,87.3,"2021-06-17 19:00:30",12.89,0.051,"2021-06-17 19:40:30",0,"2021-06-17 19:00:30",500.2,21.65,21.9,"2021-06-17 19:11:30",21.46,"2021-06-17 20:00:00",93.5,94.6,"2021-06-17 19:04:30",92.2,"2021-06-17 19:45:30",NAN,NAN,"2021-06-17 20:00:00",NAN,"2021-06-17 20:00:00",NAN,NAN,"2021-06-17 20:00:00",NAN,"2021-06-17 20:00:00",NAN,NAN,"2021-06-17 20:00:00",NAN,"2021-06-17 20:00:00",NAN,NAN,"2021-06-17 20:00:00",NAN,"2021-06-17 20:00:00",NAN,NAN,"2021-06-17 20:00:00",NAN,"2021-06-17 20:00:00",NAN,NAN,"2021-06-17 20:00:00",NAN,"2021-06-17 20:00:00",NAN,NAN,"2021-06-17 20:00:00",NAN,"2021-06-17 20:00:00",NAN,NAN,"2021-06-17 20:00:00",NAN,"2021-06-17 20:00:00",NAN,NAN,"2021-06-17 20:00:00",NAN,"2021-06-17 20:00:00",NAN,NAN,"2021-06-17 20:00:00",NAN,"2021-06-17 20:00:00",NAN,NAN,"2021-06-17 20:00:00",NAN,"2021-06-17 20:00:00",NAN,NAN,"2021-06-17 20:00:00",NAN,"2021-06-17 20:00:00",0.0007633421,0,2.064,159.3,19.8,189,4.5,"2021-06-17 19:53:30",0.5,"2021-06-17 19:27:30",4.406,151.4,13.34,136,7.3,"2021-06-17 19:06:30",2,"2021-06-17 19:20:30",-0.012,0
"2021-06-17 21:00:00",9609,87.5,"2021-06-17 20:17:00",12.88,0.051,"2021-06-17 20:59:00",0,"2021-06-17 20:00:30",500.4,21.37,21.47,"2021-06-17 20:02:30",21.35,"2021-06-17 20:28:00",92.4,93.5,"2021-06-17 20:05:00",91.3,"2021-06-17 20:31:00",NAN,NAN,"2021-06-17 21:00:00",NAN,"2021-06-17 21:00:00",NAN,NAN,"2021-06-17 21:00:00",NAN,"2021-06-17 21:00:00",NAN,NAN,"2021-06-17 21:00:00",NAN,"2021-06-17 21:00:00",NAN,NAN,"2021-06-17 21:00:00",NAN,"2021-06-17 21:00:00",NAN,NAN,"2021-06-17 21:00:00",NAN,"2021-06-17 21:00:00",NAN,NAN,"2021-06-17 21:00:00",NAN,"2021-06-17 21:00:00",NAN,NAN,"2021-06-17 21:00:00",NAN,"2021-06-17 21:00:00",NAN,NAN,"2021-06-17 21:00:00",NAN,"2021-06-17 21:00:00",NAN,NAN,"2021-06-17 21:00:00",NAN,"2021-06-17 21:00:00",NAN,NAN,"2021-06-17 21:00:00",NAN,"2021-06-17 21:00:00",NAN,NAN,"2021-06-17 21:00:00",NAN,"2021-06-17 21:00:00",NAN,NAN,"2021-06-17 21:00:00",NAN,"2021-06-17 21:00:00",0.0007806538,0,2.109,162.5,20.93,177,4.6,"2021-06-17 20:11:00",0.7,"2021-06-17 20:43:30",4.252,158,14.55,173,7,"2021-06-17 20:14:30",1.2,"2021-06-17 20:40:00",-0.011,0
"2021-06-17 22:00:00",9610,88.1,"2021-06-17 22:00:00",12.86,0.05,"2021-06-17 21:45:30",0,"2021-06-17 21:00:30",500.7,21.31,21.41,"2021-06-17 21:02:30",21.21,"2021-06-17 22:00:00",93.2,94.4,"2021-06-17 21:50:00",92,"2021-06-17 21:04:00",NAN,NAN,"2021-06-17 22:00:00",NAN,"2021-06-17 22:00:00",NAN,NAN,"2021-06-17 22:00:00",NAN,"2021-06-17 22:00:00",NAN,NAN,"2021-06-17 22:00:00",NAN,"2021-06-17 22:00:00",NAN,NAN,"2021-06-17 22:00:00",NAN,"2021-06-17 22:00:00",NAN,NAN,"2021-06-17 22:00:00",NAN,"2021-06-17 22:00:00",NAN,NAN,"2021-06-17 22:00:00",NAN,"2021-06-17 22:00:00",NAN,NAN,"2021-06-17 22:00:00",NAN,"2021-06-17 22:00:00",NAN,NAN,"2021-06-17 22:00:00",NAN,"2021-06-17 22:00:00",NAN,NAN,"2021-06-17 22:00:00",NAN,"2021-06-17 22:00:00",NAN,NAN,"2021-06-17 22:00:00",NAN,"2021-06-17 22:00:00",NAN,NAN,"2021-06-17 22:00:00",NAN,"2021-06-17 22:00:00",NAN,NAN,"2021-06-17 22:00:00",NAN,"2021-06-17 22:00:00",0.0007276494,0,2.288,172.1,21.52,168,5.1,"2021-06-17 21:42:00",0,"2021-06-17 21:05:00",4.565,166.4,14.21,176,8.2,"2021-06-17 21:12:30",2.2,"2021-06-17 21:27:30",-0.011,0
"2021-06-17 23:00:00",9611,87.7,"2021-06-17 22:27:00",12.84,0.049,"2021-06-17 22:39:30",0,"2021-06-17 22:00:30",500.7,20.91,21.22,"2021-06-17 22:02:30",20.82,"2021-06-17 22:49:30",95.5,96.8,"2021-06-17 22:50:00",93.8,"2021-06-17 22:00:30",NAN,NAN,"2021-06-17 23:00:00",NAN,"2021-06-17 23:00:00",NAN,NAN,"2021-06-17 23:00:00",NAN,"2021-06-17 23:00:00",NAN,NAN,"2021-06-17 23:00:00",NAN,"2021-06-17 23:00:00",NAN,NAN,"2021-06-17 23:00:00",NAN,"2021-06-17 23:00:00",NAN,NAN,"2021-06-17 23:00:00",NAN,"2021-06-17 23:00:00",NAN,NAN,"2021-06-17 23:00:00",NAN,"2021-06-17 23:00:00",NAN,NAN,"2021-06-17 23:00:00",NAN,"2021-06-17 23:00:00",NAN,NAN,"2021-06-17 23:00:00",NAN,"2021-06-17 23:00:00",NAN,NAN,"2021-06-17 23:00:00",NAN,"2021-06-17 23:00:00",NAN,NAN,"2021-06-17 23:00:00",NAN,"2021-06-17 23:00:00",NAN,NAN,"2021-06-17 23:00:00",NAN,"2021-06-17 23:00:00",NAN,NAN,"2021-06-17 23:00:00",NAN,"2021-06-17 23:00:00",0.0006683515,0,1.844,179.8,18.33,182,3.4,"2021-06-17 22:04:30",0.5,"2021-06-17 22:27:30",3.497,174.2,13.62,188,7.3,"2021-06-17 22:04:00",0.6,"2021-06-17 22:20:30",-0.015,0
"2021-06-18 00:00:00",9612,87.8,"2021-06-17 23:50:30",12.83,0.048,"2021-06-17 23:42:30",0,"2021-06-17 23:00:30",500.4,20.75,20.93,"2021-06-17 23:11:30",20.63,"2021-06-17 23:57:00",95.8,96.5,"2021-06-17 23:04:30",95.2,"2021-06-17 23:33:30",NAN,NAN,"2021-06-18 00:00:00",NAN,"2021-06-18 00:00:00",NAN,NAN,"2021-06-18 00:00:00",NAN,"2021-06-18 00:00:00",NAN,NAN,"2021-06-18 00:00:00",NAN,"2021-06-18 00:00:00",NAN,NAN,"2021-06-18 00:00:00",NAN,"2021-06-18 00:00:00",NAN,NAN,"2021-06-18 00:00:00",NAN,"2021-06-18 00:00:00",NAN,NAN,"2021-06-18 00:00:00",NAN,"2021-06-18 00:00:00",NAN,NAN,"2021-06-18 00:00:00",NAN,"2021-06-18 00:00:00",NAN,NAN,"2021-06-18 00:00:00",NAN,"2021-06-18 00:00:00",NAN,NAN,"2021-06-18 00:00:00",NAN,"2021-06-18 00:00:00",NAN,NAN,"2021-06-18 00:00:00",NAN,"2021-06-18 00:00:00",NAN,NAN,"2021-06-18 00:00:00",NAN,"2021-06-18 00:00:00",NAN,NAN,"2021-06-18 00:00:00",NAN,"2021-06-18 00:00:00",0.000674239,0,1.945,181.4,18.44,198,4.1,"2021-06-17 23:12:00",0.7,"2021-06-17 23:56:30",3.687,175.4,13.06,193,5.8,"2021-06-17 23:07:30",1.5,"2021-06-17 23:26:00",-0.015,0
"2021-06-18 01:00:00",9613,87.7,"2021-06-18 00:46:30",12.82,0.048,"2021-06-18 00:53:30",0,"2021-06-18 00:00:30",500.4,20.43,20.68,"2021-06-18 00:02:30",20.3,"2021-06-18 00:52:00",95.3,97,"2021-06-18 00:05:00",94,"2021-06-18 00:45:30",NAN,NAN,"2021-06-18 01:00:00",NAN,"2021-06-18 01:00:00",NAN,NAN,"2021-06-18 01:00:00",NAN,"2021-06-18 01:00:00",NAN,NAN,"2021-06-18 01:00:00",NAN,"2021-06-18 01:00:00",NAN,NAN,"2021-06-18 01:00:00",NAN,"2021-06-18 01:00:00",NAN,NAN,"2021-06-18 01:00:00",NAN,"2021-06-18 01:00:00",NAN,NAN,"2021-06-18 01:00:00",NAN,"2021-06-18 01:00:00",NAN,NAN,"2021-06-18 01:00:00",NAN,"2021-06-18 01:00:00",NAN,NAN,"2021-06-18 01:00:00",NAN,"2021-06-18 01:00:00",NAN,NAN,"2021-06-18 01:00:00",NAN,"2021-06-18 01:00:00",NAN,NAN,"2021-06-18 01:00:00",NAN,"2021-06-18 01:00:00",NAN,NAN,"2021-06-18 01:00:00",NAN,"2021-06-18 01:00:00",NAN,NAN,"2021-06-18 01:00:00",NAN,"2021-06-18 01:00:00",0.0006414641,0,2.046,191.3,18.45,175,4.1,"2021-06-18 00:58:30",0.8,"2021-06-18 00:11:00",3.932,186.7,11.4,180,7.2,"2021-06-18 00:17:30",1.8,"2021-06-18 00:04:00",-0.014,0
"2021-06-18 02:00:00",9614,87.2,"2021-06-18 01:40:00",12.8,0.047,"2021-06-18 01:35:30",0,"2021-06-18 01:00:30",947,20.15,20.35,"2021-06-18 01:02:30",19.97,"2021-06-18 01:59:30",94.7,95.8,"2021-06-18 01:50:00",93.8,"2021-06-18 01:03:00",NAN,NAN,"2021-06-18 02:00:00",NAN,"2021-06-18 02:00:00",NAN,NAN,"2021-06-18 02:00:00",NAN,"2021-06-18 02:00:00",NAN,NAN,"2021-06-18 02:00:00",NAN,"2021-06-18 02:00:00",NAN,NAN,"2021-06-18 02:00:00",NAN,"2021-06-18 02:00:00",NAN,NAN,"2021-06-18 02:00:00",NAN,"2021-06-18 02:00:00",NAN,NAN,"2021-06-18 02:00:00",NAN,"2021-06-18 02:00:00",NAN,NAN,"2021-06-18 02:00:00",NAN,"2021-06-18 02:00:00",NAN,NAN,"2021-06-18 02:00:00",NAN,"2021-06-18 02:00:00",NAN,NAN,"2021-06-18 02:00:00",NAN,"2021-06-18 02:00:00",NAN,NAN,"2021-06-18 02:00:00",NAN,"2021-06-18 02:00:00",NAN,NAN,"2021-06-18 02:00:00",NAN,"2021-06-18 02:00:00",NAN,NAN,"2021-06-18 02:00:00",NAN,"2021-06-18 02:00:00",0.0006514274,0,1.779,198.6,21.36,163,5,"2021-06-18 01:04:30",0,"2021-06-18 01:21:30",3.245,198.5,13.75,183,5.9,"2021-06-18 01:02:00",1.7,"2021-06-18 01:53:30",-0.015,0
"2021-06-18 03:00:00",9615,87.4,"2021-06-18 03:00:00",12.77,0.047,"2021-06-18 02:47:00",0,"2021-06-18 02:00:30",946,20.17,20.42,"2021-06-18 02:41:30",19.97,"2021-06-18 02:11:00",93.7,95.6,"2021-06-18 02:04:30",92.2,"2021-06-18 02:48:00",NAN,NAN,"2021-06-18 03:00:00",NAN,"2021-06-18 03:00:00",NAN,NAN,"2021-06-18 03:00:00",NAN,"2021-06-18 03:00:00",NAN,NAN,"2021-06-18 03:00:00",NAN,"2021-06-18 03:00:00",NAN,NAN,"2021-06-18 03:00:00",NAN,"2021-06-18 03:00:00",NAN,NAN,"2021-06-18 03:00:00",NAN,"2021-06-18 03:00:00",NAN,NAN,"2021-06-18 03:00:00",NAN,"2021-06-18 03:00:00",NAN,NAN,"2021-06-18 03:00:00",NAN,"2021-06-18 03:00:00",NAN,NAN,"2021-06-18 03:00:00",NAN,"2021-06-18 03:00:00",NAN,NAN,"2021-06-18 03:00:00",NAN,"2021-06-18 03:00:00",NAN,NAN,"2021-06-18 03:00:00",NAN,"2021-06-18 03:00:00",NAN,NAN,"2021-06-18 03:00:00",NAN,"2021-06-18 03:00:00",NAN,NAN,"2021-06-18 03:00:00",NAN,"2021-06-18 03:00:00",0.0006772558,0,1.997,193.1,18.29,192,5.1,"2021-06-18 02:59:00",0.6,"2021-06-18 02:02:30",4.031,189.5,11.51,186,7.4,"2021-06-18 02:38:00",1.3,"2021-06-18 02:02:30",-0.013,0
"2021-06-18 04:00:00",9616,87.2,"2021-06-18 03:33:00",12.77,0.046,"2021-06-18 03:39:00",0,"2021-06-18 03:00:30",933,20.16,20.36,"2021-06-18 03:01:00",20,"2021-06-18 03:44:30",92.3,93.4,"2021-06-18 03:04:30",91.2,"2021-06-18 03:30:30",NAN,NAN,"2021-06-18 04:00:00",NAN,"2021-06-18 04:00:00",NAN,NAN,"2021-06-18 04:00:00",NAN,"2021-06-18 04:00:00",NAN,NAN,"2021-06-18 04:00:00",NAN,"2021-06-18 04:00:00",NAN,NAN,"2021-06-18 04:00:00",NAN,"2021-06-18 04:00:00",NAN,NAN,"2021-06-18 04:00:00",NAN,"2021-06-18 04:00:00",NAN,NAN,"2021-06-18 04:00:00",NAN,"2021-06-18 04:00:00",NAN,NAN,"2021-06-18 04:00:00",NAN,"2021-06-18 04:00:00",NAN,NAN,"2021-06-18 04:00:00",NAN,"2021-06-18 04:00:00",NAN,NAN,"2021-06-18 04:00:00",NAN,"2021-06-18 04:00:00",NAN,NAN,"2021-06-18 04:00:00",NAN,"2021-06-18 04:00:00",NAN,NAN,"2021-06-18 04:00:00",NAN,"2021-06-18 04:00:00",NAN,NAN,"2021-06-18 04:00:00",NAN,"2021-06-18 04:00:00",0.0005834766,0,3.034,180.9,19.69,159,7.3,"2021-06-18 03:28:00",0.8,"2021-06-18 03:11:00",5.687,178.3,9.73,174,9.8,"2021-06-18 03:23:00",2.6,"2021-06-18 03:05:30",-0.007,0
"2021-06-18 05:00:00",9617,87,"2021-06-18 04:55:30",12.74,0.047,"2021-06-18 04:12:00",0,"2021-06-18 04:00:30",920,19.94,20.09,"2021-06-18 04:03:00",19.78,"2021-06-18 04:55:00",92.2,93,"2021-06-18 04:40:30",91.5,"2021-06-18 04:19:00",NAN,NAN,"2021-06-18 05:00:00",NAN,"2021-06-18 05:00:00",NAN,NAN,"2021-06-18 05:00:00",NAN,"2021-06-18 05:00:00",NAN,NAN,"2021-06-18 05:00:00",NAN,"2021-06-18 05:00:00",NAN,NAN,"2021-06-18 05:00:00",NAN,"2021-06-18 05:00:00",NAN,NAN,"2021-06-18 05:00:00",NAN,"2021-06-18 05:00:00",NAN,NAN,"2021-06-18 05:00:00",NAN,"2021-06-18 05:00:00",NAN,NAN,"2021-06-18 05:00:00",NAN,"2021-06-18 05:00:00",NAN,NAN,"2021-06-18 05:00:00",NAN,"2021-06-18 05:00:00",NAN,NAN,"2021-06-18 05:00:00",NAN,"2021-06-18 05:00:00",NAN,NAN,"2021-06-18 05:00:00",NAN,"2021-06-18 05:00:00",NAN,NAN,"2021-06-18 05:00:00",NAN,"2021-06-18 05:00:00",NAN,NAN,"2021-06-18 05:00:00",NAN,"2021-06-18 05:00:00",0.0006318952,0,2.898,180.1,17.61,173,5.4,"2021-06-18 04:17:30",0.9,"2021-06-18 04:51:30",5.585,176.4,9.61,176,8.1,"2021-06-18 04:26:00",3.2,"2021-06-18 04:48:00",-0.007,0
"2021-06-18 06:00:00",9618,87,"2021-06-18 05:04:00",12.72,0.06,"2021-06-18 05:00:30",0,"2021-06-18 05:00:30",908,19.57,19.89,"2021-06-18 05:01:00",19.38,"2021-06-18 05:37:00",92.4,93.1,"2021-06-18 05:49:30",91.4,"2021-06-18 05:03:30",NAN,NAN,"2021-06-18 06:00:00",NAN,"2021-06-18 06:00:00",NAN,NAN,"2021-06-18 06:00:00",NAN,"2021-06-18 06:00:00",NAN,NAN,"2021-06-18 06:00:00",NAN,"2021-06-18 06:00:00",NAN,NAN,"2021-06-18 06:00:00",NAN,"2021-06-18 06:00:00",NAN,NAN,"2021-06-18 06:00:00",NAN,"2021-06-18 06:00:00",NAN,NAN,"2021-06-18 06:00:00",NAN,"2021-06-18 06:00:00",NAN,NAN,"2021-06-18 06:00:00",NAN,"2021-06-18 06:00:00",NAN,NAN,"2021-06-18 06:00:00",NAN,"2021-06-18 06:00:00",NAN,NAN,"2021-06-18 06:00:00",NAN,"2021-06-18 06:00:00",NAN,NAN,"2021-06-18 06:00:00",NAN,"2021-06-18 06:00:00",NAN,NAN,"2021-06-18 06:00:00",NAN,"2021-06-18 06:00:00",NAN,NAN,"2021-06-18 06:00:00",NAN,"2021-06-18 06:00:00",0.1765839,0,1.992,190.3,18.77,181,5.5,"2021-06-18 05:04:00",0.5,"2021-06-18 05:16:00",3.423,185.3,14.2,190,6.2,"2021-06-18 05:04:30",1.2,"2021-06-18 05:31:30",0.001,0
"2021-06-18 07:00:00",9619,85.2,"2021-06-18 07:00:00",12.8,12.93,"2021-06-18 06:11:30",0.084,"2021-06-18 06:09:00",921,19.87,20.56,"2021-06-18 06:59:00",19.51,"2021-06-18 06:03:30",90.1,92.7,"2021-06-18 06:05:00",86.9,"2021-06-18 07:00:00",NAN,NAN,"2021-06-18 07:00:00",NAN,"2021-06-18 07:00:00",NAN,NAN,"2021-06-18 07:00:00",NAN,"2021-06-18 07:00:00",NAN,NAN,"2021-06-18 07:00:00",NAN,"2021-06-18 07:00:00",NAN,NAN,"2021-06-18 07:00:00",NAN,"2021-06-18 07:00:00",NAN,NAN,"2021-06-18 07:00:00",NAN,"2021-06-18 07:00:00",NAN,NAN,"2021-06-18 07:00:00",NAN,"2021-06-18 07:00:00",NAN,NAN,"2021-06-18 07:00:00",NAN,"2021-06-18 07:00:00",NAN,NAN,"2021-06-18 07:00:00",NAN,"2021-06-18 07:00:00",NAN,NAN,"2021-06-18 07:00:00",NAN,"2021-06-18 07:00:00",NAN,NAN,"2021-06-18 07:00:00",NAN,"2021-06-18 07:00:00",NAN,NAN,"2021-06-18 07:00:00",NAN,"2021-06-18 07:00:00",NAN,NAN,"2021-06-18 07:00:00",NAN,"2021-06-18 07:00:00",1.536684,0,1.842,188.4,27.07,171,4.8,"2021-06-18 06:55:30",0,"2021-06-18 06:47:30",3.39,183.7,16.78,175,7.7,"2021-06-18 06:43:30",0.8,"2021-06-18 06:18:30",0.232,0.241
"2021-06-18 08:00:00",9620,82.5,"2021-06-18 07:27:00",13.35,15.29,"2021-06-18 07:59:00",0.304,"2021-06-18 07:48:30",500.6,20.83,21.06,"2021-06-18 07:50:00",20.5,"2021-06-18 07:02:00",85.6,86.7,"2021-06-18 07:04:30",84.3,"2021-06-18 07:17:00",NAN,NAN,"2021-06-18 08:00:00",NAN,"2021-06-18 08:00:00",NAN,NAN,"2021-06-18 08:00:00",NAN,"2021-06-18 08:00:00",NAN,NAN,"2021-06-18 08:00:00",NAN,"2021-06-18 08:00:00",NAN,NAN,"2021-06-18 08:00:00",NAN,"2021-06-18 08:00:00",NAN,NAN,"2021-06-18 08:00:00",NAN,"2021-06-18 08:00:00",NAN,NAN,"2021-06-18 08:00:00",NAN,"2021-06-18 08:00:00",NAN,NAN,"2021-06-18 08:00:00",NAN,"2021-06-18 08:00:00",NAN,NAN,"2021-06-18 08:00:00",NAN,"2021-06-18 08:00:00",NAN,NAN,"2021-06-18 08:00:00",NAN,"2021-06-18 08:00:00",NAN,NAN,"2021-06-18 08:00:00",NAN,"2021-06-18 08:00:00",NAN,NAN,"2021-06-18 08:00:00",NAN,"2021-06-18 08:00:00",NAN,NAN,"2021-06-18 08:00:00",NAN,"2021-06-18 08:00:00",3.174751,0,3.089,178.9,20.13,164,7.6,"2021-06-18 07:41:30",0.7,"2021-06-18 07:03:00",5.901,175.1,13.62,169,11.4,"2021-06-18 07:11:00",2.5,"2021-06-18 07:02:30",0.512,1.007
"2021-06-18 09:00:00",9621,77.74,"2021-06-18 09:00:00",13.39,14.67,"2021-06-18 08:37:30",0,"2021-06-18 08:34:00",500.5,21.6,22.57,"2021-06-18 08:59:00",21.02,"2021-06-18 08:04:30",82.9,85.6,"2021-06-18 08:05:00",78.33,"2021-06-18 09:00:00",NAN,NAN,"2021-06-18 09:00:00",NAN,"2021-06-18 09:00:00",NAN,NAN,"2021-06-18 09:00:00",NAN,"2021-06-18 09:00:00",NAN,NAN,"2021-06-18 09:00:00",NAN,"2021-06-18 09:00:00",NAN,NAN,"2021-06-18 09:00:00",NAN,"2021-06-18 09:00:00",NAN,NAN,"2021-06-18 09:00:00",NAN,"2021-06-18 09:00:00",NAN,NAN,"2021-06-18 09:00:00",NAN,"2021-06-18 09:00:00",NAN,NAN,"2021-06-18 09:00:00",NAN,"2021-06-18 09:00:00",NAN,NAN,"2021-06-18 09:00:00",NAN,"2021-06-18 09:00:00",NAN,NAN,"2021-06-18 09:00:00",NAN,"2021-06-18 09:00:00",NAN,NAN,"2021-06-18 09:00:00",NAN,"2021-06-18 09:00:00",NAN,NAN,"2021-06-18 09:00:00",NAN,"2021-06-18 09:00:00",NAN,NAN,"2021-06-18 09:00:00",NAN,"2021-06-18 09:00:00",5.518438,0,2.962,175,19.26,175,6.2,"2021-06-18 08:30:30",0.6,"2021-06-18 08:14:00",6.051,171.5,11.95,179,10.7,"2021-06-18 08:38:30",2.1,"2021-06-18 08:02:30",0.929,1.791
"2021-06-18 10:00:00",9622,77.11,"2021-06-18 09:08:30",13.37,14.43,"2021-06-18 09:52:00",0,"2021-06-18 09:08:30",500.4,21.69,22.55,"2021-06-18 09:15:30",21.02,"2021-06-18 09:40:30",83.6,90.1,"2021-06-18 09:37:00",76.55,"2021-06-18 09:16:30",NAN,NAN,"2021-06-18 10:00:00",NAN,"2021-06-18 10:00:00",NAN,NAN,"2021-06-18 10:00:00",NAN,"2021-06-18 10:00:00",NAN,NAN,"2021-06-18 10:00:00",NAN,"2021-06-18 10:00:00",NAN,NAN,"2021-06-18 10:00:00",NAN,"2021-06-18 10:00:00",NAN,NAN,"2021-06-18 10:00:00",NAN,"2021-06-18 10:00:00",NAN,NAN,"2021-06-18 10:00:00",NAN,"2021-06-18 10:00:00",NAN,NAN,"2021-06-18 10:00:00",NAN,"2021-06-18 10:00:00",NAN,NAN,"2021-06-18 10:00:00",NAN,"2021-06-18 10:00:00",NAN,NAN,"2021-06-18 10:00:00",NAN,"2021-06-18 10:00:00",NAN,NAN,"2021-06-18 10:00:00",NAN,"2021-06-18 10:00:00",NAN,NAN,"2021-06-18 10:00:00",NAN,"2021-06-18 10:00:00",NAN,NAN,"2021-06-18 10:00:00",NAN,"2021-06-18 10:00:00",5.821511,0,2.912,171.1,19.79,181,6.6,"2021-06-18 09:09:30",1.2,"2021-06-18 09:52:00",5.503,166.9,13.95,196,10.7,"2021-06-18 09:07:30",2.5,"2021-06-18 09:59:30",0.984,2.456
"2021-06-18 11:00:00",9623,80.8,"2021-06-18 10:25:30",13.37,13.71,"2021-06-18 10:47:30",0.001,"2021-06-18 10:05:30",500.4,21.84,22.1,"2021-06-18 10:54:00",21.54,"2021-06-18 10:33:30",81.8,85.5,"2021-06-18 10:04:30",78.31,"2021-06-18 10:49:00",NAN,NAN,"2021-06-18 11:00:00",NAN,"2021-06-18 11:00:00",NAN,NAN,"2021-06-18 11:00:00",NAN,"2021-06-18 11:00:00",NAN,NAN,"2021-06-18 11:00:00",NAN,"2021-06-18 11:00:00",NAN,NAN,"2021-06-18 11:00:00",NAN,"2021-06-18 11:00:00",NAN,NAN,"2021-06-18 11:00:00",NAN,"2021-06-18 11:00:00",NAN,NAN,"2021-06-18 11:00:00",NAN,"2021-06-18 11:00:00",NAN,NAN,"2021-06-18 11:00:00",NAN,"2021-06-18 11:00:00",NAN,NAN,"2021-06-18 11:00:00",NAN,"2021-06-18 11:00:00",NAN,NAN,"2021-06-18 11:00:00",NAN,"2021-06-18 11:00:00",NAN,NAN,"2021-06-18 11:00:00",NAN,"2021-06-18 11:00:00",NAN,NAN,"2021-06-18 11:00:00",NAN,"2021-06-18 11:00:00",NAN,NAN,"2021-06-18 11:00:00",NAN,"2021-06-18 11:00:00",5.14839,0.2,2.236,174.2,15.56,167,5.7,"2021-06-18 10:19:30",0.8,"2021-06-18 10:33:00",4.599,168.1,12.88,163,8.7,"2021-06-18 10:56:00",1.8,"2021-06-18 10:12:00",0.893,2.94
"2021-06-18 12:00:00",9624,77.04,"2021-06-18 11:53:00",13.37,14.2,"2021-06-18 11:08:30",0.001,"2021-06-18 11:04:30",500.5,22.54,23.38,"2021-06-18 11:47:30",21.68,"2021-06-18 11:03:30",79.39,84.1,"2021-06-18 11:12:00",74.9,"2021-06-18 11:50:00",NAN,NAN,"2021-06-18 12:00:00",NAN,"2021-06-18 12:00:00",NAN,NAN,"2021-06-18 12:00:00",NAN,"2021-06-18 12:00:00",NAN,NAN,"2021-06-18 12:00:00",NAN,"2021-06-18 12:00:00",NAN,NAN,"2021-06-18 12:00:00",NAN,"2021-06-18 12:00:00",NAN,NAN,"2021-06-18 12:00:00",NAN,"2021-06-18 12:00:00",NAN,NAN,"2021-06-18 12:00:00",NAN,"2021-06-18 12:00:00",NAN,NAN,"2021-06-18 12:00:00",NAN,"2021-06-18 12:00:00",NAN,NAN,"2021-06-18 12:00:00",NAN,"2021-06-18 12:00:00",NAN,NAN,"2021-06-18 12:00:00",NAN,"2021-06-18 12:00:00",NAN,NAN,"2021-06-18 12:00:00",NAN,"2021-06-18 12:00:00",NAN,NAN,"2021-06-18 12:00:00",NAN,"2021-06-18 12:00:00",NAN,NAN,"2021-06-18 12:00:00",NAN,"2021-06-18 12:00:00",5.788254,0,2.032,178,25.46,186,5.1,"2021-06-18 11:05:00",0.3,"2021-06-18 11:17:30",3.871,173.5,13.93,169,8.7,"2021-06-18 11:58:00",1.4,"2021-06-18 11:10:30",1.032,3.192
"2021-06-18 13:00:00",9625,78.28,"2021-06-18 13:00:00",13.61,19.83,"2021-06-18 12:22:00",0.114,"2021-06-18 13:00:00",500.5,22.85,23.65,"2021-06-18 12:59:00",22.33,"2021-06-18 12:07:00",78.04,82.3,"2021-06-18 12:14:00",73.16,"2021-06-18 12:59:30",NAN,NAN,"2021-06-18 13:00:00",NAN,"2021-06-18 13:00:00",NAN,NAN,"2021-06-18 13:00:00",NAN,"2021-06-18 13:00:00",NAN,NAN,"2021-06-18 13:00:00",NAN,"2021-06-18 13:00:00",NAN,NAN,"2021-06-18 13:00:00",NAN,"2021-06-18 13:00:00",NAN,NAN,"2021-06-18 13:00:00",NAN,"2021-06-18 13:00:00",NAN,NAN,"2021-06-18 13:00:00",NAN,"2021-06-18 13:00:00",NAN,NAN,"2021-06-18 13:00:00",NAN,"2021-06-18 13:00:00",NAN,NAN,"2021-06-18 13:00:00",NAN,"2021-06-18 13:00:00",NAN,NAN,"2021-06-18 13:00:00",NAN,"2021-06-18 13:00:00",NAN,NAN,"2021-06-18 13:00:00",NAN,"2021-06-18 13:00:00",NAN,NAN,"2021-06-18 13:00:00",NAN,"2021-06-18 13:00:00",NAN,NAN,"2021-06-18 13:00:00",NAN,"2021-06-18 13:00:00",5.349179,0,2.357,185.9,18.99,191,5,"2021-06-18 12:51:30",0.7,"2021-06-18 13:00:00",4.508,182.7,11.48,195,7.3,"2021-06-18 12:50:30",1.9,"2021-06-18 12:11:30",0.95,3.195
"2021-06-18 14:00:00",9626,72.14,"2021-06-18 13:52:00",13.58,20.3,"2021-06-18 13:47:30",0.086,"2021-06-18 13:30:30",500.4,24.56,24.89,"2021-06-18 13:47:00",23.71,"2021-06-18 13:01:00",69.02,73.23,"2021-06-18 13:01:00",67.44,"2021-06-18 13:54:30",NAN,NAN,"2021-06-18 14:00:00",NAN,"2021-06-18 14:00:00",NAN,NAN,"2021-06-18 14:00:00",NAN,"2021-06-18 14:00:00",NAN,NAN,"2021-06-18 14:00:00",NAN,"2021-06-18 14:00:00",NAN,NAN,"2021-06-18 14:00:00",NAN,"2021-06-18 14:00:00",NAN,NAN,"2021-06-18 14:00:00",NAN,"2021-06-18 14:00:00",NAN,NAN,"2021-06-18 14:00:00",NAN,"2021-06-18 14:00:00",NAN,NAN,"2021-06-18 14:00:00",NAN,"2021-06-18 14:00:00",NAN,NAN,"2021-06-18 14:00:00",NAN,"2021-06-18 14:00:00",NAN,NAN,"2021-06-18 14:00:00",NAN,"2021-06-18 14:00:00",NAN,NAN,"2021-06-18 14:00:00",NAN,"2021-06-18 14:00:00",NAN,NAN,"2021-06-18 14:00:00",NAN,"2021-06-18 14:00:00",NAN,NAN,"2021-06-18 14:00:00",NAN,"2021-06-18 14:00:00",9.380818,0,3.238,179.2,15.37,170,7.6,"2021-06-18 13:28:00",1.1,"2021-06-18 13:46:30",6.01,177.9,11.71,174,9,"2021-06-18 13:12:00",1.8,"2021-06-18 13:01:00",1.697,2.952
"2021-06-18 15:00:00",9627,71.3,"2021-06-18 14:16:00",13.58,19.82,"2021-06-18 14:12:30",0.084,"2021-06-18 14:30:30",500.2,24.79,25.34,"2021-06-18 14:09:00",24.49,"2021-06-18 14:49:30",68.59,71.22,"2021-06-18 14:53:00",65.87,"2021-06-18 14:09:30",NAN,NAN,"2021-06-18 15:00:00",NAN,"2021-06-18 15:00:00",NAN,NAN,"2021-06-18 15:00:00",NAN,"2021-06-18 15:00:00",NAN,NAN,"2021-06-18 15:00:00",NAN,"2021-06-18 15:00:00",NAN,NAN,"2021-06-18 15:00:00",NAN,"2021-06-18 15:00:00",NAN,NAN,"2021-06-18 15:00:00",NAN,"2021-06-18 15:00:00",NAN,NAN,"2021-06-18 15:00:00",NAN,"2021-06-18 15:00:00",NAN,NAN,"2021-06-18 15:00:00",NAN,"2021-06-18 15:00:00",NAN,NAN,"2021-06-18 15:00:00",NAN,"2021-06-18 15:00:00",NAN,NAN,"2021-06-18 15:00:00",NAN,"2021-06-18 15:00:00",NAN,NAN,"2021-06-18 15:00:00",NAN,"2021-06-18 15:00:00",NAN,NAN,"2021-06-18 15:00:00",NAN,"2021-06-18 15:00:00",NAN,NAN,"2021-06-18 15:00:00",NAN,"2021-06-18 15:00:00",6.827994,0,2.888,174.5,17.84,204,6.4,"2021-06-18 14:47:30",0.7,"2021-06-18 14:15:30",5.574,173.4,12.93,166,8.8,"2021-06-18 14:27:30",2.5,"2021-06-18 14:24:00",1.257,2.475
"2021-06-18 16:00:00",9628,73.95,"2021-06-18 15:18:00",13.58,19.11,"2021-06-18 15:55:30",0.075,"2021-06-18 15:07:30",500.9,24.43,25.21,"2021-06-18 15:11:30",23.9,"2021-06-18 16:00:00",70.16,72.84,"2021-06-18 15:34:30",66.47,"2021-06-18 15:16:30",NAN,NAN,"2021-06-18 16:00:00",NAN,"2021-06-18 16:00:00",NAN,NAN,"2021-06-18 16:00:00",NAN,"2021-06-18 16:00:00",NAN,NAN,"2021-06-18 16:00:00",NAN,"2021-06-18 16:00:00",NAN,NAN,"2021-06-18 16:00:00",NAN,"2021-06-18 16:00:00",NAN,NAN,"2021-06-18 16:00:00",NAN,"2021-06-18 16:00:00",NAN,NAN,"2021-06-18 16:00:00",NAN,"2021-06-18 16:00:00",NAN,NAN,"2021-06-18 16:00:00",NAN,"2021-06-18 16:00:00",NAN,NAN,"2021-06-18 16:00:00",NAN,"2021-06-18 16:00:00",NAN,NAN,"2021-06-18 16:00:00",NAN,"2021-06-18 16:00:00",NAN,NAN,"2021-06-18 16:00:00",NAN,"2021-06-18 16:00:00",NAN,NAN,"2021-06-18 16:00:00",NAN,"2021-06-18 16:00:00",NAN,NAN,"2021-06-18 16:00:00",NAN,"2021-06-18 16:00:00",3.931706,0,2.484,163.6,22,159,7.1,"2021-06-18 15:32:00",0.7,"2021-06-18 15:41:30",5.317,159.5,13.25,166,9.2,"2021-06-18 15:11:30",1.9,"2021-06-18 15:55:00",0.725,1.811
"2021-06-18 17:00:00",9629,77.93,"2021-06-18 16:00:30",13.08,13.13,"2021-06-18 17:00:00",0.001,"2021-06-18 16:25:30",500.4,23.39,23.96,"2021-06-18 16:02:30",22.85,"2021-06-18 16:57:30",72.57,74.04,"2021-06-18 16:59:00",71.08,"2021-06-18 16:04:00",NAN,NAN,"2021-06-18 17:00:00",NAN,"2021-06-18 17:00:00",NAN,NAN,"2021-06-18 17:00:00",NAN,"2021-06-18 17:00:00",NAN,NAN,"2021-06-18 17:00:00",NAN,"2021-06-18 17:00:00",NAN,NAN,"2021-06-18 17:00:00",NAN,"2021-06-18 17:00:00",NAN,NAN,"2021-06-18 17:00:00",NAN,"2021-06-18 17:00:00",NAN,NAN,"2021-06-18 17:00:00",NAN,"2021-06-18 17:00:00",NAN,NAN,"2021-06-18 17:00:00",NAN,"2021-06-18 17:00:00",NAN,NAN,"2021-06-18 17:00:00",NAN,"2021-06-18 17:00:00",NAN,NAN,"2021-06-18 17:00:00",NAN,"2021-06-18 17:00:00",NAN,NAN,"2021-06-18 17:00:00",NAN,"2021-06-18 17:00:00",NAN,NAN,"2021-06-18 17:00:00",NAN,"2021-06-18 17:00:00",NAN,NAN,"2021-06-18 17:00:00",NAN,"2021-06-18 17:00:00",0.981571,0,2.162,172,21.42,163,4.8,"2021-06-18 16:04:00",0.9,"2021-06-18 16:15:00",4.347,163.1,12.76,176,7.9,"2021-06-18 16:20:00",1.8,"2021-06-18 16:06:00",0.172,1.031
"2021-06-18 18:00:00",9630,82.3,"2021-06-18 17:00:30",12.92,0.085,"2021-06-18 18:00:00",0,"2021-06-18 17:09:30",500.5,22.52,22.88,"2021-06-18 17:02:30",22.2,"2021-06-18 17:59:30",75.63,77.87,"2021-06-18 17:59:00",72.96,"2021-06-18 17:03:00",NAN,NAN,"2021-06-18 18:00:00",NAN,"2021-06-18 18:00:00",NAN,NAN,"2021-06-18 18:00:00",NAN,"2021-06-18 18:00:00",NAN,NAN,"2021-06-18 18:00:00",NAN,"2021-06-18 18:00:00",NAN,NAN,"2021-06-18 18:00:00",NAN,"2021-06-18 18:00:00",NAN,NAN,"2021-06-18 18:00:00",NAN,"2021-06-18 18:00:00",NAN,NAN,"2021-06-18 18:00:00",NAN,"2021-06-18 18:00:00",NAN,NAN,"2021-06-18 18:00:00",NAN,"2021-06-18 18:00:00",NAN,NAN,"2021-06-18 18:00:00",NAN,"2021-06-18 18:00:00",NAN,NAN,"2021-06-18 18:00:00",NAN,"2021-06-18 18:00:00",NAN,NAN,"2021-06-18 18:00:00",NAN,"2021-06-18 18:00:00",NAN,NAN,"2021-06-18 18:00:00",NAN,"2021-06-18 18:00:00",NAN,NAN,"2021-06-18 18:00:00",NAN,"2021-06-18 18:00:00",0.03166467,0,1.987,164.7,18.24,172,4.7,"2021-06-18 17:02:30",0.4,"2021-06-18 17:10:00",4.032,158.4,11.5,155,6.3,"2021-06-18 17:11:30",2.1,"2021-06-18 17:18:00",0.039,0.26
"2021-06-18 19:00:00",9631,84.2,"2021-06-18 18:01:00",12.9,0.054,"2021-06-18 18:49:00",0,"2021-06-18 18:00:30",500.4,21.86,22.26,"2021-06-18 18:02:30",21.48,"2021-06-18 18:55:30",79.17,81.4,"2021-06-18 18:56:30",77.06,"2021-06-18 18:03:00",NAN,NAN,"2021-06-18 19:00:00",NAN,"2021-06-18 19:00:00",NAN,NAN,"2021-06-18 19:00:00",NAN,"2021-06-18 19:00:00",NAN,NAN,"2021-06-18 19:00:00",NAN,"2021-06-18 19:00:00",NAN,NAN,"2021-06-18 19:00:00",NAN,"2021-06-18 19:00:00",NAN,NAN,"2021-06-18 19:00:00",NAN,"2021-06-18 19:00:00",NAN,NAN,"2021-06-18 19:00:00",NAN,"2021-06-18 19:00:00",NAN,NAN,"2021-06-18 19:00:00",NAN,"2021-06-18 19:00:00",NAN,NAN,"2021-06-18 19:00:00",NAN,"2021-06-18 19:00:00",NAN,NAN,"2021-06-18 19:00:00",NAN,"2021-06-18 19:00:00",NAN,NAN,"2021-06-18 19:00:00",NAN,"2021-06-18 19:00:00",NAN,NAN,"2021-06-18 19:00:00",NAN,"2021-06-18 19:00:00",NAN,NAN,"2021-06-18 19:00:00",NAN,"2021-06-18 19:00:00",0.00037296,0,2.316,165,21.1,155,5.6,"2021-06-18 18:37:00",0.6,"2021-06-18 18:31:30",4.748,158.8,11.29,164,7.8,"2021-06-18 18:57:00",1.8,"2021-06-18 18:47:30",0.003,0
"2021-06-18 20:00:00",9632,85,"2021-06-18 19:05:30",12.88,0.052,"2021-06-18 19:59:00",0,"2021-06-18 19:00:30",500.9,21.19,21.42,"2021-06-18 19:00:30",20.96,"2021-06-18 20:00:00",82.7,84.4,"2021-06-18 19:55:00",80.9,"2021-06-18 19:01:00",NAN,NAN,"2021-06-18 20:00:00",NAN,"2021-06-18 20:00:00",NAN,NAN,"2021-06-18 20:00:00",NAN,"2021-06-18 20:00:00",NAN,NAN,"2021-06-18 20:00:00",NAN,"2021-06-18 20:00:00",NAN,NAN,"2021-06-18 20:00:00",NAN,"2021-06-18 20:00:00",NAN,NAN,"2021-06-18 20:00:00",NAN,"2021-06-18 20:00:00",NAN,NAN,"2021-06-18 20:00:00",NAN,"2021-06-18 20:00:00",NAN,NAN,"2021-06-18 20:00:00",NAN,"2021-06-18 20:00:00",NAN,NAN,"2021-06-18 20:00:00",NAN,"2021-06-18 20:00:00",NAN,NAN,"2021-06-18 20:00:00",NAN,"2021-06-18 20:00:00",NAN,NAN,"2021-06-18 20:00:00",NAN,"2021-06-18 20:00:00",NAN,NAN,"2021-06-18 20:00:00",NAN,"2021-06-18 20:00:00",NAN,NAN,"2021-06-18 20:00:00",NAN,"2021-06-18 20:00:00",0.0005811192,0,2.777,171.7,18.62,164,6.3,"2021-06-18 19:35:30",0.5,"2021-06-18 19:32:30",5.449,166.9,13.31,181,9,"2021-06-18 19:47:00",2.6,"2021-06-18 19:57:30",0.003,0
"2021-06-18 21:00:00",9633,85.3,"2021-06-18 20:56:30",12.86,0.052,"2021-06-18 20:54:00",0,"2021-06-18 20:00:30",500.4,20.84,21.03,"2021-06-18 20:00:30",20.69,"2021-06-18 20:53:30",85.4,86.8,"2021-06-18 20:56:00",83.7,"2021-06-18 20:00:30",NAN,NAN,"2021-06-18 21:00:00",NAN,"2021-06-18 21:00:00",NAN,NAN,"2021-06-18 21:00:00",NAN,"2021-06-18 21:00:00",NAN,NAN,"2021-06-18 21:00:00",NAN,"2021-06-18 21:00:00",NAN,NAN,"2021-06-18 21:00:00",NAN,"2021-06-18 21:00:00",NAN,NAN,"2021-06-18 21:00:00",NAN,"2021-06-18 21:00:00",NAN,NAN,"2021-06-18 21:00:00",NAN,"2021-06-18 21:00:00",NAN,NAN,"2021-06-18 21:00:00",NAN,"2021-06-18 21:00:00",NAN,NAN,"2021-06-18 21:00:00",NAN,"2021-06-18 21:00:00",NAN,NAN,"2021-06-18 21:00:00",NAN,"2021-06-18 21:00:00",NAN,NAN,"2021-06-18 21:00:00",NAN,"2021-06-18 21:00:00",NAN,NAN,"2021-06-18 21:00:00",NAN,"2021-06-18 21:00:00",NAN,NAN,"2021-06-18 21:00:00",NAN,"2021-06-18 21:00:00",0.000612544,0,2.478,166.5,18.89,171,5.4,"2021-06-18 20:34:00",0,"2021-06-18 20:16:00",5.084,163.2,11.17,166,8.3,"2021-06-18 20:14:30",2.5,"2021-06-18 20:32:00",-0.002,0
"2021-06-18 22:00:00",9634,84.9,"2021-06-18 21:13:30",12.85,0.051,"2021-06-18 21:58:30",0,"2021-06-18 21:00:30",500.4,20.55,20.74,"2021-06-18 21:02:30",20.5,"2021-06-18 21:49:30",88.2,89.5,"2021-06-18 21:51:00",86,"2021-06-18 21:01:00",NAN,NAN,"2021-06-18 22:00:00",NAN,"2021-06-18 22:00:00",NAN,NAN,"2021-06-18 22:00:00",NAN,"2021-06-18 22:00:00",NAN,NAN,"2021-06-18 22:00:00",NAN,"2021-06-18 22:00:00",NAN,NAN,"2021-06-18 22:00:00",NAN,"2021-06-18 22:00:00",NAN,NAN,"2021-06-18 22:00:00",NAN,"2021-06-18 22:00:00",NAN,NAN,"2021-06-18 22:00:00",NAN,"2021-06-18 22:00:00",NAN,NAN,"2021-06-18 22:00:00",NAN,"2021-06-18 22:00:00",NAN,NAN,"2021-06-18 22:00:00",NAN,"2021-06-18 22:00:00",NAN,NAN,"2021-06-18 22:00:00",NAN,"2021-06-18 22:00:00",NAN,NAN,"2021-06-18 22:00:00",NAN,"2021-06-18 22:00:00",NAN,NAN,"2021-06-18 22:00:00",NAN,"2021-06-18 22:00:00",NAN,NAN,"2021-06-18 22:00:00",NAN,"2021-06-18 22:00:00",0.0006197492,0,2.28,172.5,18.15,169,4.8,"2021-06-18 21:27:00",0.8,"2021-06-18 21:45:00",4.409,164.5,12.83,175,7.5,"2021-06-18 21:16:30",2.3,"2021-06-18 21:53:30",-0.006,0
"2021-06-18 23:00:00",9635,84.9,"2021-06-18 22:40:30",12.83,0.05,"2021-06-18 22:24:30",0,"2021-06-18 22:00:30",500.4,20.28,20.56,"2021-06-18 22:06:30",19.97,"2021-06-18 22:58:30",90.9,93.2,"2021-06-18 22:49:30",88.9,"2021-06-18 22:01:00",NAN,NAN,"2021-06-18 23:00:00",NAN,"2021-06-18 23:00:00",NAN,NAN,"2021-06-18 23:00:00",NAN,"2021-06-18 23:00:00",NAN,NAN,"2021-06-18 23:00:00",NAN,"2021-06-18 23:00:00",NAN,NAN,"2021-06-18 23:00:00",NAN,"2021-06-18 23:00:00",NAN,NAN,"2021-06-18 23:00:00",NAN,"2021-06-18 23:00:00",NAN,NAN,"2021-06-18 23:00:00",NAN,"2021-06-18 23:00:00",NAN,NAN,"2021-06-18 23:00:00",NAN,"2021-06-18 23:00:00",NAN,NAN,"2021-06-18 23:00:00",NAN,"2021-06-18 23:00:00",NAN,NAN,"2021-06-18 23:00:00",NAN,"2021-06-18 23:00:00",NAN,NAN,"2021-06-18 23:00:00",NAN,"2021-06-18 23:00:00",NAN,NAN,"2021-06-18 23:00:00",NAN,"2021-06-18 23:00:00",NAN,NAN,"2021-06-18 23:00:00",NAN,"2021-06-18 23:00:00",0.0005442094,0,2.323,176.8,18.03,180,4.8,"2021-06-18 22:20:00",0.7,"2021-06-18 22:31:30",4.27,172.4,10.85,181,6.5,"2021-06-18 22:20:00",1.8,"2021-06-18 22:16:00",-0.009,0
"2021-06-19 00:00:00",9636,84.9,"2021-06-18 23:17:00",12.82,0.049,"2021-06-18 23:52:30",0,"2021-06-18 23:00:30",500.4,19.69,20.02,"2021-06-18 23:02:30",19.45,"2021-06-18 23:59:30",94.9,97.8,"2021-06-18 23:50:00",91.7,"2021-06-18 23:01:00",NAN,NAN,"2021-06-19 00:00:00",NAN,"2021-06-19 00:00:00",NAN,NAN,"2021-06-19 00:00:00",NAN,"2021-06-19 00:00:00",NAN,NAN,"2021-06-19 00:00:00",NAN,"2021-06-19 00:00:00",NAN,NAN,"2021-06-19 00:00:00",NAN,"2021-06-19 00:00:00",NAN,NAN,"2021-06-19 00:00:00",NAN,"2021-06-19 00:00:00",NAN,NAN,"2021-06-19 00:00:00",NAN,"2021-06-19 00:00:00",NAN,NAN,"2021-06-19 00:00:00",NAN,"2021-06-19 00:00:00",NAN,NAN,"2021-06-19 00:00:00",NAN,"2021-06-19 00:00:00",NAN,NAN,"2021-06-19 00:00:00",NAN,"2021-06-19 00:00:00",NAN,NAN,"2021-06-19 00:00:00",NAN,"2021-06-19 00:00:00",NAN,NAN,"2021-06-19 00:00:00",NAN,"2021-06-19 00:00:00",NAN,NAN,"2021-06-19 00:00:00",NAN,"2021-06-19 00:00:00",0.0005950718,0,1.243,189.3,20.42,199,3.4,"2021-06-18 23:01:00",0.4,"2021-06-18 23:09:30",2.421,186.3,12.02,186,4,"2021-06-18 23:02:30",1.4,"2021-06-18 23:14:00",-0.018,0
"2021-06-19 01:00:00",9637,85.9,"2021-06-19 00:57:30",12.8,0.048,"2021-06-19 00:35:30",0,"2021-06-19 00:00:30",500.4,19.44,19.53,"2021-06-19 00:12:30",19.38,"2021-06-19 00:56:00",98.2,99,"2021-06-19 00:49:30",97.1,"2021-06-19 00:02:00",NAN,NAN,"2021-06-19 01:00:00",NAN,"2021-06-19 01:00:00",NAN,NAN,"2021-06-19 01:00:00",NAN,"2021-06-19 01:00:00",NAN,NAN,"2021-06-19 01:00:00",NAN,"2021-06-19 01:00:00",NAN,NAN,"2021-06-19 01:00:00",NAN,"2021-06-19 01:00:00",NAN,NAN,"2021-06-19 01:00:00",NAN,"2021-06-19 01:00:00",NAN,NAN,"2021-06-19 01:00:00",NAN,"2021-06-19 01:00:00",NAN,NAN,"2021-06-19 01:00:00",NAN,"2021-06-19 01:00:00",NAN,NAN,"2021-06-19 01:00:00",NAN,"2021-06-19 01:00:00",NAN,NAN,"2021-06-19 01:00:00",NAN,"2021-06-19 01:00:00",NAN,NAN,"2021-06-19 01:00:00",NAN,"2021-06-19 01:00:00",NAN,NAN,"2021-06-19 01:00:00",NAN,"2021-06-19 01:00:00",NAN,NAN,"2021-06-19 01:00:00",NAN,"2021-06-19 01:00:00",0.0004308127,0,1.166,189,17.67,194,2.6,"2021-06-19 00:08:00",0,"2021-06-19 00:25:00",2.419,187.5,10.22,190,5,"2021-06-19 00:04:00",1,"2021-06-19 00:25:00",-0.02,0
"2021-06-19 02:00:00",9638,85.8,"2021-06-19 01:46:00",12.79,0.046,"2021-06-19 01:57:30",0,"2021-06-19 01:00:30",557.2,19.3,19.45,"2021-06-19 01:02:30",19.19,"2021-06-19 01:53:00",98.9,99.9,"2021-06-19 01:50:00",98,"2021-06-19 01:02:00",NAN,NAN,"2021-06-19 02:00:00",NAN,"2021-06-19 02:00:00",NAN,NAN,"2021-06-19 02:00:00",NAN,"2021-06-19 02:00:00",NAN,NAN,"2021-06-19 02:00:00",NAN,"2021-06-19 02:00:00",NAN,NAN,"2021-06-19 02:00:00",NAN,"2021-06-19 02:00:00",NAN,NAN,"2021-06-19 02:00:00",NAN,"2021-06-19 02:00:00",NAN,NAN,"2021-06-19 02:00:00",NAN,"2021-06-19 02:00:00",NAN,NAN,"2021-06-19 02:00:00",NAN,"2021-06-19 02:00:00",NAN,NAN,"2021-06-19 02:00:00",NAN,"2021-06-19 02:00:00",NAN,NAN,"2021-06-19 02:00:00",NAN,"2021-06-19 02:00:00",NAN,NAN,"2021-06-19 02:00:00",NAN,"2021-06-19 02:00:00",NAN,NAN,"2021-06-19 02:00:00",NAN,"2021-06-19 02:00:00",NAN,NAN,"2021-06-19 02:00:00",NAN,"2021-06-19 02:00:00",0.0004289097,0,1.606,186,19.01,195,3.4,"2021-06-19 01:18:30",0.4,"2021-06-19 01:46:00",2.957,183,10.43,186,5.1,"2021-06-19 01:03:30",1.3,"2021-06-19 01:39:00",-0.019,0
"2021-06-19 03:00:00",9639,85.7,"2021-06-19 02:09:30",12.75,0.046,"2021-06-19 02:37:30",0,"2021-06-19 02:00:30",557.7,19.17,19.4,"2021-06-19 02:56:30",18.99,"2021-06-19 02:29:30",99.5,100,"2021-06-19 02:20:00",98.8,"2021-06-19 02:03:00",NAN,NAN,"2021-06-19 03:00:00",NAN,"2021-06-19 03:00:00",NAN,NAN,"2021-06-19 03:00:00",NAN,"2021-06-19 03:00:00",NAN,NAN,"2021-06-19 03:00:00",NAN,"2021-06-19 03:00:00",NAN,NAN,"2021-06-19 03:00:00",NAN,"2021-06-19 03:00:00",NAN,NAN,"2021-06-19 03:00:00",NAN,"2021-06-19 03:00:00",NAN,NAN,"2021-06-19 03:00:00",NAN,"2021-06-19 03:00:00",NAN,NAN,"2021-06-19 03:00:00",NAN,"2021-06-19 03:00:00",NAN,NAN,"2021-06-19 03:00:00",NAN,"2021-06-19 03:00:00",NAN,NAN,"2021-06-19 03:00:00",NAN,"2021-06-19 03:00:00",NAN,NAN,"2021-06-19 03:00:00",NAN,"2021-06-19 03:00:00",NAN,NAN,"2021-06-19 03:00:00",NAN,"2021-06-19 03:00:00",NAN,NAN,"2021-06-19 03:00:00",NAN,"2021-06-19 03:00:00",0.000571206,0,1.453,185.7,19.02,186,3,"2021-06-19 02:40:30",0.3,"2021-06-19 02:06:00",2.764,183,9.48,187,5.4,"2021-06-19 03:00:00",1.4,"2021-06-19 02:16:30",-0.02,0
"2021-06-19 04:00:00",9640,85.2,"2021-06-19 03:59:30",12.75,0.046,"2021-06-19 03:51:30",0,"2021-06-19 03:00:30",557.8,19.37,19.49,"2021-06-19 03:11:30",19.25,"2021-06-19 03:16:00",98.6,100,"2021-06-19 03:04:30",97.4,"2021-06-19 03:48:00",NAN,NAN,"2021-06-19 04:00:00",NAN,"2021-06-19 04:00:00",NAN,NAN,"2021-06-19 04:00:00",NAN,"2021-06-19 04:00:00",NAN,NAN,"2021-06-19 04:00:00",NAN,"2021-06-19 04:00:00",NAN,NAN,"2021-06-19 04:00:00",NAN,"2021-06-19 04:00:00",NAN,NAN,"2021-06-19 04:00:00",NAN,"2021-06-19 04:00:00",NAN,NAN,"2021-06-19 04:00:00",NAN,"2021-06-19 04:00:00",NAN,NAN,"2021-06-19 04:00:00",NAN,"2021-06-19 04:00:00",NAN,NAN,"2021-06-19 04:00:00",NAN,"2021-06-19 04:00:00",NAN,NAN,"2021-06-19 04:00:00",NAN,"2021-06-19 04:00:00",NAN,NAN,"2021-06-19 04:00:00",NAN,"2021-06-19 04:00:00",NAN,NAN,"2021-06-19 04:00:00",NAN,"2021-06-19 04:00:00",NAN,NAN,"2021-06-19 04:00:00",NAN,"2021-06-19 04:00:00",0.0004250062,0,1.76,176.2,18.35,162,3.8,"2021-06-19 03:05:00",0.7,"2021-06-19 03:43:30",3.393,173.6,10.98,164,7.1,"2021-06-19 03:10:00",1.7,"2021-06-19 03:50:30",-0.018,0
"2021-06-19 05:00:00",9641,84.8,"2021-06-19 04:28:30",12.71,0.047,"2021-06-19 04:11:00",0,"2021-06-19 04:00:30",558.1,19.43,19.58,"2021-06-19 04:26:30",19.32,"2021-06-19 04:49:30",97.8,98.8,"2021-06-19 04:50:00",97.1,"2021-06-19 04:31:00",NAN,NAN,"2021-06-19 05:00:00",NAN,"2021-06-19 05:00:00",NAN,NAN,"2021-06-19 05:00:00",NAN,"2021-06-19 05:00:00",NAN,NAN,"2021-06-19 05:00:00",NAN,"2021-06-19 05:00:00",NAN,NAN,"2021-06-19 05:00:00",NAN,"2021-06-19 05:00:00",NAN,NAN,"2021-06-19 05:00:00",NAN,"2021-06-19 05:00:00",NAN,NAN,"2021-06-19 05:00:00",NAN,"2021-06-19 05:00:00",NAN,NAN,"2021-06-19 05:00:00",NAN,"2021-06-19 05:00:00",NAN,NAN,"2021-06-19 05:00:00",NAN,"2021-06-19 05:00:00",NAN,NAN,"2021-06-19 05:00:00",NAN,"2021-06-19 05:00:00",NAN,NAN,"2021-06-19 05:00:00",NAN,"2021-06-19 05:00:00",NAN,NAN,"2021-06-19 05:00:00",NAN,"2021-06-19 05:00:00",NAN,NAN,"2021-06-19 05:00:00",NAN,"2021-06-19 05:00:00",0.0002354882,0,1.984,180.4,20.42,197,5,"2021-06-19 04:27:00",0.4,"2021-06-19 04:52:00",3.728,176.7,11.78,175,6.2,"2021-06-19 04:14:30",1.5,"2021-06-19 04:58:00",-0.017,0
"2021-06-19 06:00:00",9642,84.2,"2021-06-19 05:57:30",12.7,0.055,"2021-06-19 05:00:30",0,"2021-06-19 05:00:30",500.4,19.53,19.74,"2021-06-19 05:56:30",19.32,"2021-06-19 05:02:00",96.9,98.6,"2021-06-19 05:04:30",95.4,"2021-06-19 05:49:00",NAN,NAN,"2021-06-19 06:00:00",NAN,"2021-06-19 06:00:00",NAN,NAN,"2021-06-19 06:00:00",NAN,"2021-06-19 06:00:00",NAN,NAN,"2021-06-19 06:00:00",NAN,"2021-06-19 06:00:00",NAN,NAN,"2021-06-19 06:00:00",NAN,"2021-06-19 06:00:00",NAN,NAN,"2021-06-19 06:00:00",NAN,"2021-06-19 06:00:00",NAN,NAN,"2021-06-19 06:00:00",NAN,"2021-06-19 06:00:00",NAN,NAN,"2021-06-19 06:00:00",NAN,"2021-06-19 06:00:00",NAN,NAN,"2021-06-19 06:00:00",NAN,"2021-06-19 06:00:00",NAN,NAN,"2021-06-19 06:00:00",NAN,"2021-06-19 06:00:00",NAN,NAN,"2021-06-19 06:00:00",NAN,"2021-06-19 06:00:00",NAN,NAN,"2021-06-19 06:00:00",NAN,"2021-06-19 06:00:00",NAN,NAN,"2021-06-19 06:00:00",NAN,"2021-06-19 06:00:00",0.04975693,0,1.973,178.6,19.28,192,4.3,"2021-06-19 05:23:30",0,"2021-06-19 05:54:30",3.842,175.7,12.57,183,6.2,"2021-06-19 05:06:30",0.7,"2021-06-19 05:53:00",-0.012,0
"2021-06-19 07:00:00",9643,82.1,"2021-06-19 07:00:00",12.7,12.78,"2021-06-19 06:05:30",0.002,"2021-06-19 06:02:00",500.8,20.06,20.56,"2021-06-19 07:00:00",19.71,"2021-06-19 06:04:30",94.4,96,"2021-06-19 06:04:30",93.2,"2021-06-19 06:49:00",NAN,NAN,"2021-06-19 07:00:00",NAN,"2021-06-19 07:00:00",NAN,NAN,"2021-06-19 07:00:00",NAN,"2021-06-19 07:00:00",NAN,NAN,"2021-06-19 07:00:00",NAN,"2021-06-19 07:00:00",NAN,NAN,"2021-06-19 07:00:00",NAN,"2021-06-19 07:00:00",NAN,NAN,"2021-06-19 07:00:00",NAN,"2021-06-19 07:00:00",NAN,NAN,"2021-06-19 07:00:00",NAN,"2021-06-19 07:00:00",NAN,NAN,"2021-06-19 07:00:00",NAN,"2021-06-19 07:00:00",NAN,NAN,"2021-06-19 07:00:00",NAN,"2021-06-19 07:00:00",NAN,NAN,"2021-06-19 07:00:00",NAN,"2021-06-19 07:00:00",NAN,NAN,"2021-06-19 07:00:00",NAN,"2021-06-19 07:00:00",NAN,NAN,"2021-06-19 07:00:00",NAN,"2021-06-19 07:00:00",NAN,NAN,"2021-06-19 07:00:00",NAN,"2021-06-19 07:00:00",1.457558,0,2.031,189.1,20.06,172,4.5,"2021-06-19 06:48:00",0.7,"2021-06-19 06:20:30",3.649,183.6,12.24,190,7.2,"2021-06-19 06:09:30",1.6,"2021-06-19 06:21:00",0.215,0.238
"2021-06-19 08:00:00",9644,72.94,"2021-06-19 08:00:00",13.39,15.42,"2021-06-19 07:01:00",0.226,"2021-06-19 07:54:30",500.2,21.19,22.39,"2021-06-19 07:59:30",20.56,"2021-06-19 07:05:30",89,93.4,"2021-06-19 07:04:30",83.1,"2021-06-19 08:00:00",NAN,NAN,"2021-06-19 08:00:00",NAN,"2021-06-19 08:00:00",NAN,NAN,"2021-06-19 08:00:00",NAN,"2021-06-19 08:00:00",NAN,NAN,"2021-06-19 08:00:00",NAN,"2021-06-19 08:00:00",NAN,NAN,"2021-06-19 08:00:00",NAN,"2021-06-19 08:00:00",NAN,NAN,"2021-06-19 08:00:00",NAN,"2021-06-19 08:00:00",NAN,NAN,"2021-06-19 08:00:00",NAN,"2021-06-19 08:00:00",NAN,NAN,"2021-06-19 08:00:00",NAN,"2021-06-19 08:00:00",NAN,NAN,"2021-06-19 08:00:00",NAN,"2021-06-19 08:00:00",NAN,NAN,"2021-06-19 08:00:00",NAN,"2021-06-19 08:00:00",NAN,NAN,"2021-06-19 08:00:00",NAN,"2021-06-19 08:00:00",NAN,NAN,"2021-06-19 08:00:00",NAN,"2021-06-19 08:00:00",NAN,NAN,"2021-06-19 08:00:00",NAN,"2021-06-19 08:00:00",5.415269,0.2,2.723,182.4,18.91,165,5.9,"2021-06-19 07:46:00",0.6,"2021-06-19 07:54:30",4.95,176.7,12.43,175,10.1,"2021-06-19 08:00:00",0.3,"2021-06-19 07:01:00",0.902,1
"2021-06-19 09:00:00",9645,60.89,"2021-06-19 08:54:00",13.33,17.15,"2021-06-19 08:28:30",0,"2021-06-19 08:25:00",500.4,23.16,24.04,"2021-06-19 08:59:30",22.27,"2021-06-19 08:01:00",79.6,83.7,"2021-06-19 08:01:30",74.67,"2021-06-19 09:00:00",NAN,NAN,"2021-06-19 09:00:00",NAN,"2021-06-19 09:00:00",NAN,NAN,"2021-06-19 09:00:00",NAN,"2021-06-19 09:00:00",NAN,NAN,"2021-06-19 09:00:00",NAN,"2021-06-19 09:00:00",NAN,NAN,"2021-06-19 09:00:00",NAN,"2021-06-19 09:00:00",NAN,NAN,"2021-06-19 09:00:00",NAN,"2021-06-19 09:00:00",NAN,NAN,"2021-06-19 09:00:00",NAN,"2021-06-19 09:00:00",NAN,NAN,"2021-06-19 09:00:00",NAN,"2021-06-19 09:00:00",NAN,NAN,"2021-06-19 09:00:00",NAN,"2021-06-19 09:00:00",NAN,NAN,"2021-06-19 09:00:00",NAN,"2021-06-19 09:00:00",NAN,NAN,"2021-06-19 09:00:00",NAN,"2021-06-19 09:00:00",NAN,NAN,"2021-06-19 09:00:00",NAN,"2021-06-19 09:00:00",NAN,NAN,"2021-06-19 09:00:00",NAN,"2021-06-19 09:00:00",11.6396,0,2.878,180.7,21.03,148,5.7,"2021-06-19 08:51:00",0.6,"2021-06-19 08:58:00",5.738,174.9,11.36,161,8.5,"2021-06-19 08:03:30",2.5,"2021-06-19 08:24:00",2.053,1.781
"2021-06-19 10:00:00",9646,56.97,"2021-06-19 09:23:30",13.29,14.53,"2021-06-19 09:23:30",0,"2021-06-19 09:34:00",500.1,24.37,25.48,"2021-06-19 09:57:30",23.65,"2021-06-19 09:35:00",71.21,75,"2021-06-19 09:36:00",64.84,"2021-06-19 09:58:30",NAN,NAN,"2021-06-19 10:00:00",NAN,"2021-06-19 10:00:00",NAN,NAN,"2021-06-19 10:00:00",NAN,"2021-06-19 10:00:00",NAN,NAN,"2021-06-19 10:00:00",NAN,"2021-06-19 10:00:00",NAN,NAN,"2021-06-19 10:00:00",NAN,"2021-06-19 10:00:00",NAN,NAN,"2021-06-19 10:00:00",NAN,"2021-06-19 10:00:00",NAN,NAN,"2021-06-19 10:00:00",NAN,"2021-06-19 10:00:00",NAN,NAN,"2021-06-19 10:00:00",NAN,"2021-06-19 10:00:00",NAN,NAN,"2021-06-19 10:00:00",NAN,"2021-06-19 10:00:00",NAN,NAN,"2021-06-19 10:00:00",NAN,"2021-06-19 10:00:00",NAN,NAN,"2021-06-19 10:00:00",NAN,"2021-06-19 10:00:00",NAN,NAN,"2021-06-19 10:00:00",NAN,"2021-06-19 10:00:00",NAN,NAN,"2021-06-19 10:00:00",NAN,"2021-06-19 10:00:00",12.54124,0,3.344,177.3,21.23,163,7.8,"2021-06-19 09:34:30",0.6,"2021-06-19 09:27:30",6.364,176.1,12.87,167,11.7,"2021-06-19 09:58:30",3.3,"2021-06-19 09:21:00",2.243,2.453
"2021-06-19 11:00:00",9647,56.69,"2021-06-19 10:29:00",13.27,19.33,"2021-06-19 10:33:30",0,"2021-06-19 10:06:00",500.1,25.82,26.53,"2021-06-19 10:55:00",24.89,"2021-06-19 10:01:00",64.27,67.25,"2021-06-19 10:06:00",61.45,"2021-06-19 10:44:30",NAN,NAN,"2021-06-19 11:00:00",NAN,"2021-06-19 11:00:00",NAN,NAN,"2021-06-19 11:00:00",NAN,"2021-06-19 11:00:00",NAN,NAN,"2021-06-19 11:00:00",NAN,"2021-06-19 11:00:00",NAN,NAN,"2021-06-19 11:00:00",NAN,"2021-06-19 11:00:00",NAN,NAN,"2021-06-19 11:00:00",NAN,"2021-06-19 11:00:00",NAN,NAN,"2021-06-19 11:00:00",NAN,"2021-06-19 11:00:00",NAN,NAN,"2021-06-19 11:00:00",NAN,"2021-06-19 11:00:00",NAN,NAN,"2021-06-19 11:00:00",NAN,"2021-06-19 11:00:00",NAN,NAN,"2021-06-19 11:00:00",NAN,"2021-06-19 11:00:00",NAN,NAN,"2021-06-19 11:00:00",NAN,"2021-06-19 11:00:00",NAN,NAN,"2021-06-19 11:00:00",NAN,"2021-06-19 11:00:00",NAN,NAN,"2021-06-19 11:00:00",NAN,"2021-06-19 11:00:00",18.79596,0,3.757,177.4,20,163,7.5,"2021-06-19 10:08:00",0.9,"2021-06-19 10:32:30",7.241,172.8,13.93,160,11.3,"2021-06-19 10:28:30",3.9,"2021-06-19 10:32:00",3.417,2.938
"2021-06-19 12:00:00",9648,56.46,"2021-06-19 11:07:30",13.5,19.08,"2021-06-19 11:58:00",0.156,"2021-06-19 11:21:30",500.1,25.28,26.66,"2021-06-19 11:03:30",24.43,"2021-06-19 11:38:30",68.22,73.04,"2021-06-19 11:41:00",61.49,"2021-06-19 11:04:00",NAN,NAN,"2021-06-19 12:00:00",NAN,"2021-06-19 12:00:00",NAN,NAN,"2021-06-19 12:00:00",NAN,"2021-06-19 12:00:00",NAN,NAN,"2021-06-19 12:00:00",NAN,"2021-06-19 12:00:00",NAN,NAN,"2021-06-19 12:00:00",NAN,"2021-06-19 12:00:00",NAN,NAN,"2021-06-19 12:00:00",NAN,"2021-06-19 12:00:00",NAN,NAN,"2021-06-19 12:00:00",NAN,"2021-06-19 12:00:00",NAN,NAN,"2021-06-19 12:00:00",NAN,"2021-06-19 12:00:00",NAN,NAN,"2021-06-19 12:00:00",NAN,"2021-06-19 12:00:00",NAN,NAN,"2021-06-19 12:00:00",NAN,"2021-06-19 12:00:00",NAN,NAN,"2021-06-19 12:00:00",NAN,"2021-06-19 12:00:00",NAN,NAN,"2021-06-19 12:00:00",NAN,"2021-06-19 12:00:00",NAN,NAN,"2021-06-19 12:00:00",NAN,"2021-06-19 12:00:00",10.41427,0,3.15,169.5,21.79,195,7.2,"2021-06-19 11:09:30",1,"2021-06-19 11:46:00",6.192,166.7,14.75,185,11,"2021-06-19 11:07:00",2.6,"2021-06-19 11:41:30",1.916,3.188
"2021-06-19 13:00:00",9649,65.56,"2021-06-19 12:36:30",13.54,19.11,"2021-06-19 12:51:30",0.159,"2021-06-19 12:45:30",500,25.17,26.46,"2021-06-19 12:29:30",24.04,"2021-06-19 12:59:30",69.71,74.02,"2021-06-19 13:00:00",64.84,"2021-06-19 12:29:30",NAN,NAN,"2021-06-19 13:00:00",NAN,"2021-06-19 13:00:00",NAN,NAN,"2021-06-19 13:00:00",NAN,"2021-06-19 13:00:00",NAN,NAN,"2021-06-19 13:00:00",NAN,"2021-06-19 13:00:00",NAN,NAN,"2021-06-19 13:00:00",NAN,"2021-06-19 13:00:00",NAN,NAN,"2021-06-19 13:00:00",NAN,"2021-06-19 13:00:00",NAN,NAN,"2021-06-19 13:00:00",NAN,"2021-06-19 13:00:00",NAN,NAN,"2021-06-19 13:00:00",NAN,"2021-06-19 13:00:00",NAN,NAN,"2021-06-19 13:00:00",NAN,"2021-06-19 13:00:00",NAN,NAN,"2021-06-19 13:00:00",NAN,"2021-06-19 13:00:00",NAN,NAN,"2021-06-19 13:00:00",NAN,"2021-06-19 13:00:00",NAN,NAN,"2021-06-19 13:00:00",NAN,"2021-06-19 13:00:00",NAN,NAN,"2021-06-19 13:00:00",NAN,"2021-06-19 13:00:00",8.881949,0,2.972,174,21.09,149,8.5,"2021-06-19 12:54:30",0,"2021-06-19 12:07:30",5.69,167.9,19.89,166,9.8,"2021-06-19 12:52:30",2.2,"2021-06-19 12:13:30",1.639,3.189
"2021-06-19 14:00:00",9650,71.13,"2021-06-19 13:00:30",13.54,19.54,"2021-06-19 13:14:00",0.114,"2021-06-19 13:58:30",500.1,24.3,25.61,"2021-06-19 14:00:00",23.25,"2021-06-19 13:19:30",72.78,76.79,"2021-06-19 13:09:00",69.6,"2021-06-19 13:59:00",NAN,NAN,"2021-06-19 14:00:00",NAN,"2021-06-19 14:00:00",NAN,NAN,"2021-06-19 14:00:00",NAN,"2021-06-19 14:00:00",NAN,NAN,"2021-06-19 14:00:00",NAN,"2021-06-19 14:00:00",NAN,NAN,"2021-06-19 14:00:00",NAN,"2021-06-19 14:00:00",NAN,NAN,"2021-06-19 14:00:00",NAN,"2021-06-19 14:00:00",NAN,NAN,"2021-06-19 14:00:00",NAN,"2021-06-19 14:00:00",NAN,NAN,"2021-06-19 14:00:00",NAN,"2021-06-19 14:00:00",NAN,NAN,"2021-06-19 14:00:00",NAN,"2021-06-19 14:00:00",NAN,NAN,"2021-06-19 14:00:00",NAN,"2021-06-19 14:00:00",NAN,NAN,"2021-06-19 14:00:00",NAN,"2021-06-19 14:00:00",NAN,NAN,"2021-06-19 14:00:00",NAN,"2021-06-19 14:00:00",NAN,NAN,"2021-06-19 14:00:00",NAN,"2021-06-19 14:00:00",8.234338,0,2.493,164.8,24.52,113,5.6,"2021-06-19 13:07:00",0.4,"2021-06-19 13:53:30",5.039,159.2,15.86,158,9.5,"2021-06-19 13:06:00",2.2,"2021-06-19 14:00:00",1.512,2.946
"2021-06-19 15:00:00",9651,71.17,"2021-06-19 14:20:30",13.54,19.13,"2021-06-19 14:26:00",0.101,"2021-06-19 14:45:30",500,24.31,25.8,"2021-06-19 14:14:30",23.45,"2021-06-19 14:34:30",74.31,78.77,"2021-06-19 14:55:30",68.04,"2021-06-19 14:19:00",NAN,NAN,"2021-06-19 15:00:00",NAN,"2021-06-19 15:00:00",NAN,NAN,"2021-06-19 15:00:00",NAN,"2021-06-19 15:00:00",NAN,NAN,"2021-06-19 15:00:00",NAN,"2021-06-19 15:00:00",NAN,NAN,"2021-06-19 15:00:00",NAN,"2021-06-19 15:00:00",NAN,NAN,"2021-06-19 15:00:00",NAN,"2021-06-19 15:00:00",NAN,NAN,"2021-06-19 15:00:00",NAN,"2021-06-19 15:00:00",NAN,NAN,"2021-06-19 15:00:00",NAN,"2021-06-19 15:00:00",NAN,NAN,"2021-06-19 15:00:00",NAN,"2021-06-19 15:00:00",NAN,NAN,"2021-06-19 15:00:00",NAN,"2021-06-19 15:00:00",NAN,NAN,"2021-06-19 15:00:00",NAN,"2021-06-19 15:00:00",NAN,NAN,"2021-06-19 15:00:00",NAN,"2021-06-19 15:00:00",NAN,NAN,"2021-06-19 15:00:00",NAN,"2021-06-19 15:00:00",5.537205,0,2.637,167.3,25.37,146,6.4,"2021-06-19 14:22:00",0.5,"2021-06-19 14:46:00",5.122,167.2,16.78,174,8.8,"2021-06-19 14:18:30",2.4,"2021-06-19 14:39:30",1.01,2.468
"2021-06-19 16:00:00",9652,78.18,"2021-06-19 15:00:30",13.58,18.27,"2021-06-19 16:00:00",0.091,"2021-06-19 15:45:30",500.1,24.07,24.61,"2021-06-19 15:41:30",23.71,"2021-06-19 15:01:00",72.15,78.09,"2021-06-19 15:06:30",62.08,"2021-06-19 16:00:00",NAN,NAN,"2021-06-19 16:00:00",NAN,"2021-06-19 16:00:00",NAN,NAN,"2021-06-19 16:00:00",NAN,"2021-06-19 16:00:00",NAN,NAN,"2021-06-19 16:00:00",NAN,"2021-06-19 16:00:00",NAN,NAN,"2021-06-19 16:00:00",NAN,"2021-06-19 16:00:00",NAN,NAN,"2021-06-19 16:00:00",NAN,"2021-06-19 16:00:00",NAN,NAN,"2021-06-19 16:00:00",NAN,"2021-06-19 16:00:00",NAN,NAN,"2021-06-19 16:00:00",NAN,"2021-06-19 16:00:00",NAN,NAN,"2021-06-19 16:00:00",NAN,"2021-06-19 16:00:00",NAN,NAN,"2021-06-19 16:00:00",NAN,"2021-06-19 16:00:00",NAN,NAN,"2021-06-19 16:00:00",NAN,"2021-06-19 16:00:00",NAN,NAN,"2021-06-19 16:00:00",NAN,"2021-06-19 16:00:00",NAN,NAN,"2021-06-19 16:00:00",NAN,"2021-06-19 16:00:00",3.755623,0,2.533,170.7,21.23,215,6.1,"2021-06-19 15:26:30",0.5,"2021-06-19 15:35:30",4.767,164.3,14.3,180,9,"2021-06-19 15:20:00",1.5,"2021-06-19 15:39:30",0.684,1.813
"2021-06-19 17:00:00",9653,80.4,"2021-06-19 16:00:30",13.12,13.17,"2021-06-19 17:00:00",0,"2021-06-19 16:38:00",500,23.31,24.04,"2021-06-19 16:00:30",22.66,"2021-06-19 16:59:30",63.7,67.75,"2021-06-19 17:00:00",61.69,"2021-06-19 16:03:30",NAN,NAN,"2021-06-19 17:00:00",NAN,"2021-06-19 17:00:00",NAN,NAN,"2021-06-19 17:00:00",NAN,"2021-06-19 17:00:00",NAN,NAN,"2021-06-19 17:00:00",NAN,"2021-06-19 17:00:00",NAN,NAN,"2021-06-19 17:00:00",NAN,"2021-06-19 17:00:00",NAN,NAN,"2021-06-19 17:00:00",NAN,"2021-06-19 17:00:00",NAN,NAN,"2021-06-19 17:00:00",NAN,"2021-06-19 17:00:00",NAN,NAN,"2021-06-19 17:00:00",NAN,"2021-06-19 17:00:00",NAN,NAN,"2021-06-19 17:00:00",NAN,"2021-06-19 17:00:00",NAN,NAN,"2021-06-19 17:00:00",NAN,"2021-06-19 17:00:00",NAN,NAN,"2021-06-19 17:00:00",NAN,"2021-06-19 17:00:00",NAN,NAN,"2021-06-19 17:00:00",NAN,"2021-06-19 17:00:00",NAN,NAN,"2021-06-19 17:00:00",NAN,"2021-06-19 17:00:00",0.9671102,0,2.397,163.7,21.5,167,7.2,"2021-06-19 16:57:30",0.5,"2021-06-19 16:33:30",4.83,156,12.9,151,8,"2021-06-19 16:31:00",2.4,"2021-06-19 16:13:30",0.183,1.044
"2021-06-19 18:00:00",9654,83.6,"2021-06-19 17:02:00",12.93,0.135,"2021-06-19 18:00:00",0,"2021-06-19 17:19:30",500,22.15,22.67,"2021-06-19 17:00:30",21.68,"2021-06-19 17:59:30",70.58,72.37,"2021-06-19 17:49:30",67.36,"2021-06-19 17:00:30",NAN,NAN,"2021-06-19 18:00:00",NAN,"2021-06-19 18:00:00",NAN,NAN,"2021-06-19 18:00:00",NAN,"2021-06-19 18:00:00",NAN,NAN,"2021-06-19 18:00:00",NAN,"2021-06-19 18:00:00",NAN,NAN,"2021-06-19 18:00:00",NAN,"2021-06-19 18:00:00",NAN,NAN,"2021-06-19 18:00:00",NAN,"2021-06-19 18:00:00",NAN,NAN,"2021-06-19 18:00:00",NAN,"2021-06-19 18:00:00",NAN,NAN,"2021-06-19 18:00:00",NAN,"2021-06-19 18:00:00",NAN,NAN,"2021-06-19 18:00:00",NAN,"2021-06-19 18:00:00",NAN,NAN,"2021-06-19 18:00:00",NAN,"2021-06-19 18:00:00",NAN,NAN,"2021-06-19 18:00:00",NAN,"2021-06-19 18:00:00",NAN,NAN,"2021-06-19 18:00:00",NAN,"2021-06-19 18:00:00",NAN,NAN,"2021-06-19 18:00:00",NAN,"2021-06-19 18:00:00",0.07010406,0,2.294,165.7,18.79,148,5.6,"2021-06-19 17:28:30",0.6,"2021-06-19 17:56:00",4.776,159.4,11.19,160,8.4,"2021-06-19 17:28:00",2,"2021-06-19 17:11:00",0.056,0.264
"2021-06-19 19:00:00",9655,84.6,"2021-06-19 18:38:30",12.9,0.061,"2021-06-19 19:00:00",0,"2021-06-19 18:00:30",500,21.34,21.72,"2021-06-19 18:02:30",20.96,"2021-06-19 18:58:30",72.26,73.99,"2021-06-19 19:00:00",70.61,"2021-06-19 18:01:00",NAN,NAN,"2021-06-19 19:00:00",NAN,"2021-06-19 19:00:00",NAN,NAN,"2021-06-19 19:00:00",NAN,"2021-06-19 19:00:00",NAN,NAN,"2021-06-19 19:00:00",NAN,"2021-06-19 19:00:00",NAN,NAN,"2021-06-19 19:00:00",NAN,"2021-06-19 19:00:00",NAN,NAN,"2021-06-19 19:00:00",NAN,"2021-06-19 19:00:00",NAN,NAN,"2021-06-19 19:00:00",NAN,"2021-06-19 19:00:00",NAN,NAN,"2021-06-19 19:00:00",NAN,"2021-06-19 19:00:00",NAN,NAN,"2021-06-19 19:00:00",NAN,"2021-06-19 19:00:00",NAN,NAN,"2021-06-19 19:00:00",NAN,"2021-06-19 19:00:00",NAN,NAN,"2021-06-19 19:00:00",NAN,"2021-06-19 19:00:00",NAN,NAN,"2021-06-19 19:00:00",NAN,"2021-06-19 19:00:00",NAN,NAN,"2021-06-19 19:00:00",NAN,"2021-06-19 19:00:00",0.0009824455,0,2.002,167.6,20.33,160,4.2,"2021-06-19 18:41:00",0.3,"2021-06-19 18:44:00",4.227,164.1,13.44,190,6.8,"2021-06-19 18:28:00",1.5,"2021-06-19 18:01:00",0.005,0
"2021-06-19 20:00:00",9656,83.7,"2021-06-19 20:00:00",12.88,0.056,"2021-06-19 19:22:30",0,"2021-06-19 19:00:30",500,20.78,21.03,"2021-06-19 19:02:30",20.11,"2021-06-19 19:58:00",76.64,81.2,"2021-06-19 20:00:00",73.36,"2021-06-19 19:00:30",NAN,NAN,"2021-06-19 20:00:00",NAN,"2021-06-19 20:00:00",NAN,NAN,"2021-06-19 20:00:00",NAN,"2021-06-19 20:00:00",NAN,NAN,"2021-06-19 20:00:00",NAN,"2021-06-19 20:00:00",NAN,NAN,"2021-06-19 20:00:00",NAN,"2021-06-19 20:00:00",NAN,NAN,"2021-06-19 20:00:00",NAN,"2021-06-19 20:00:00",NAN,NAN,"2021-06-19 20:00:00",NAN,"2021-06-19 20:00:00",NAN,NAN,"2021-06-19 20:00:00",NAN,"2021-06-19 20:00:00",NAN,NAN,"2021-06-19 20:00:00",NAN,"2021-06-19 20:00:00",NAN,NAN,"2021-06-19 20:00:00",NAN,"2021-06-19 20:00:00",NAN,NAN,"2021-06-19 20:00:00",NAN,"2021-06-19 20:00:00",NAN,NAN,"2021-06-19 20:00:00",NAN,"2021-06-19 20:00:00",NAN,NAN,"2021-06-19 20:00:00",NAN,"2021-06-19 20:00:00",0.0009858631,0,1.527,189.1,24.29,209,3.9,"2021-06-19 19:07:00",0,"2021-06-19 19:50:00",2.96,186.1,19.06,190,7.2,"2021-06-19 19:06:30",0.9,"2021-06-19 19:47:30",-0.005,0
"2021-06-19 21:00:00",9657,83.5,"2021-06-19 20:04:30",12.87,0.054,"2021-06-19 20:25:00",0,"2021-06-19 20:00:30",500,19.62,20.11,"2021-06-19 20:00:30",19.32,"2021-06-19 20:59:30",83.6,86.2,"2021-06-19 20:59:00",80.2,"2021-06-19 20:02:00",NAN,NAN,"2021-06-19 21:00:00",NAN,"2021-06-19 21:00:00",NAN,NAN,"2021-06-19 21:00:00",NAN,"2021-06-19 21:00:00",NAN,NAN,"2021-06-19 21:00:00",NAN,"2021-06-19 21:00:00",NAN,NAN,"2021-06-19 21:00:00",NAN,"2021-06-19 21:00:00",NAN,NAN,"2021-06-19 21:00:00",NAN,"2021-06-19 21:00:00",NAN,NAN,"2021-06-19 21:00:00",NAN,"2021-06-19 21:00:00",NAN,NAN,"2021-06-19 21:00:00",NAN,"2021-06-19 21:00:00",NAN,NAN,"2021-06-19 21:00:00",NAN,"2021-06-19 21:00:00",NAN,NAN,"2021-06-19 21:00:00",NAN,"2021-06-19 21:00:00",NAN,NAN,"2021-06-19 21:00:00",NAN,"2021-06-19 21:00:00",NAN,NAN,"2021-06-19 21:00:00",NAN,"2021-06-19 21:00:00",NAN,NAN,"2021-06-19 21:00:00",NAN,"2021-06-19 21:00:00",0.001101563,0,0.553,227.6,42.69,168,1.9,"2021-06-19 20:00:30",0,"2021-06-19 20:08:30",1.44,229.8,28.69,180,2.8,"2021-06-19 20:00:30",0.6,"2021-06-19 20:35:00",-0.021,0
"2021-06-19 22:00:00",9658,85.7,"2021-06-19 21:00:30",12.85,0.052,"2021-06-19 21:51:30",0,"2021-06-19 21:00:30",500,19.75,20.04,"2021-06-19 21:39:00",19.32,"2021-06-19 21:03:30",87.2,88.5,"2021-06-19 21:59:00",85.6,"2021-06-19 21:00:30",NAN,NAN,"2021-06-19 22:00:00",NAN,"2021-06-19 22:00:00",NAN,NAN,"2021-06-19 22:00:00",NAN,"2021-06-19 22:00:00",NAN,NAN,"2021-06-19 22:00:00",NAN,"2021-06-19 22:00:00",NAN,NAN,"2021-06-19 22:00:00",NAN,"2021-06-19 22:00:00",NAN,NAN,"2021-06-19 22:00:00",NAN,"2021-06-19 22:00:00",NAN,NAN,"2021-06-19 22:00:00",NAN,"2021-06-19 22:00:00",NAN,NAN,"2021-06-19 22:00:00",NAN,"2021-06-19 22:00:00",NAN,NAN,"2021-06-19 22:00:00",NAN,"2021-06-19 22:00:00",NAN,NAN,"2021-06-19 22:00:00",NAN,"2021-06-19 22:00:00",NAN,NAN,"2021-06-19 22:00:00",NAN,"2021-06-19 22:00:00",NAN,NAN,"2021-06-19 22:00:00",NAN,"2021-06-19 22:00:00",NAN,NAN,"2021-06-19 22:00:00",NAN,"2021-06-19 22:00:00",0.0009583711,0,1.655,193.5,22.12,175,4.2,"2021-06-19 21:53:30",0.4,"2021-06-19 21:01:30",3.054,188.1,14.38,230,5.3,"2021-06-19 21:24:00",1.6,"2021-06-19 21:51:00",-0.011,0
"2021-06-19 23:00:00",9659,84.3,"2021-06-19 22:31:00",12.84,0.051,"2021-06-19 22:48:00",0,"2021-06-19 22:00:30",500,19.21,19.84,"2021-06-19 22:02:30",18.86,"2021-06-19 22:50:30",91,93.3,"2021-06-19 22:54:00",87.9,"2021-06-19 22:00:30",NAN,NAN,"2021-06-19 23:00:00",NAN,"2021-06-19 23:00:00",NAN,NAN,"2021-06-19 23:00:00",NAN,"2021-06-19 23:00:00",NAN,NAN,"2021-06-19 23:00:00",NAN,"2021-06-19 23:00:00",NAN,NAN,"2021-06-19 23:00:00",NAN,"2021-06-19 23:00:00",NAN,NAN,"2021-06-19 23:00:00",NAN,"2021-06-19 23:00:00",NAN,NAN,"2021-06-19 23:00:00",NAN,"2021-06-19 23:00:00",NAN,NAN,"2021-06-19 23:00:00",NAN,"2021-06-19 23:00:00",NAN,NAN,"2021-06-19 23:00:00",NAN,"2021-06-19 23:00:00",NAN,NAN,"2021-06-19 23:00:00",NAN,"2021-06-19 23:00:00",NAN,NAN,"2021-06-19 23:00:00",NAN,"2021-06-19 23:00:00",NAN,NAN,"2021-06-19 23:00:00",NAN,"2021-06-19 23:00:00",NAN,NAN,"2021-06-19 23:00:00",NAN,"2021-06-19 23:00:00",0.0009913331,0,1.098,206.5,28.1,161,3,"2021-06-19 22:07:30",0,"2021-06-19 22:39:30",2.34,201.6,17.21,194,4.4,"2021-06-19 22:02:00",0.8,"2021-06-19 22:19:00",-0.017,0
"2021-06-20 00:00:00",9660,86,"2021-06-19 23:00:30",12.82,0.048,"2021-06-19 23:51:30",0,"2021-06-19 23:00:30",500,19.1,19.38,"2021-06-19 23:51:30",18.86,"2021-06-19 23:03:30",93.2,94,"2021-06-19 23:04:30",92.4,"2021-06-19 23:47:30",NAN,NAN,"2021-06-20 00:00:00",NAN,"2021-06-20 00:00:00",NAN,NAN,"2021-06-20 00:00:00",NAN,"2021-06-20 00:00:00",NAN,NAN,"2021-06-20 00:00:00",NAN,"2021-06-20 00:00:00",NAN,NAN,"2021-06-20 00:00:00",NAN,"2021-06-20 00:00:00",NAN,NAN,"2021-06-20 00:00:00",NAN,"2021-06-20 00:00:00",NAN,NAN,"2021-06-20 00:00:00",NAN,"2021-06-20 00:00:00",NAN,NAN,"2021-06-20 00:00:00",NAN,"2021-06-20 00:00:00",NAN,NAN,"2021-06-20 00:00:00",NAN,"2021-06-20 00:00:00",NAN,NAN,"2021-06-20 00:00:00",NAN,"2021-06-20 00:00:00",NAN,NAN,"2021-06-20 00:00:00",NAN,"2021-06-20 00:00:00",NAN,NAN,"2021-06-20 00:00:00",NAN,"2021-06-20 00:00:00",NAN,NAN,"2021-06-20 00:00:00",NAN,"2021-06-20 00:00:00",0.0009250626,0,1.532,180.7,14.75,185,3.2,"2021-06-19 23:29:30",0.4,"2021-06-19 23:31:30",2.998,186.9,7.499,190,5.3,"2021-06-19 23:35:00",1.7,"2021-06-19 23:24:00",-0.016,0
"2021-06-20 01:00:00",9661,87,"2021-06-20 00:03:30",12.81,0.047,"2021-06-20 00:41:00",0,"2021-06-20 00:00:30",500,19.4,19.54,"2021-06-20 01:00:00",19.24,"2021-06-20 00:06:00",93,94,"2021-06-20 00:05:00",92,"2021-06-20 00:32:00",NAN,NAN,"2021-06-20 01:00:00",NAN,"2021-06-20 01:00:00",NAN,NAN,"2021-06-20 01:00:00",NAN,"2021-06-20 01:00:00",NAN,NAN,"2021-06-20 01:00:00",NAN,"2021-06-20 01:00:00",NAN,NAN,"2021-06-20 01:00:00",NAN,"2021-06-20 01:00:00",NAN,NAN,"2021-06-20 01:00:00",NAN,"2021-06-20 01:00:00",NAN,NAN,"2021-06-20 01:00:00",NAN,"2021-06-20 01:00:00",NAN,NAN,"2021-06-20 01:00:00",NAN,"2021-06-20 01:00:00",NAN,NAN,"2021-06-20 01:00:00",NAN,"2021-06-20 01:00:00",NAN,NAN,"2021-06-20 01:00:00",NAN,"2021-06-20 01:00:00",NAN,NAN,"2021-06-20 01:00:00",NAN,"2021-06-20 01:00:00",NAN,NAN,"2021-06-20 01:00:00",NAN,"2021-06-20 01:00:00",NAN,NAN,"2021-06-20 01:00:00",NAN,"2021-06-20 01:00:00",0.0006466992,0,1.392,193.5,17.04,181,2.8,"2021-06-20 00:07:30",0.5,"2021-06-20 00:31:30",2.843,189.8,10.54,181,5,"2021-06-20 00:33:00",1.5,"2021-06-20 00:22:30",-0.016,0
"2021-06-20 02:00:00",9662,86.4,"2021-06-20 02:00:00",12.78,0.047,"2021-06-20 01:56:00",0,"2021-06-20 01:00:30",500.1,19.85,20.03,"2021-06-20 01:34:30",19.64,"2021-06-20 01:02:00",91.9,93.1,"2021-06-20 01:05:00",90.9,"2021-06-20 01:31:00",NAN,NAN,"2021-06-20 02:00:00",NAN,"2021-06-20 02:00:00",NAN,NAN,"2021-06-20 02:00:00",NAN,"2021-06-20 02:00:00",NAN,NAN,"2021-06-20 02:00:00",NAN,"2021-06-20 02:00:00",NAN,NAN,"2021-06-20 02:00:00",NAN,"2021-06-20 02:00:00",NAN,NAN,"2021-06-20 02:00:00",NAN,"2021-06-20 02:00:00",NAN,NAN,"2021-06-20 02:00:00",NAN,"2021-06-20 02:00:00",NAN,NAN,"2021-06-20 02:00:00",NAN,"2021-06-20 02:00:00",NAN,NAN,"2021-06-20 02:00:00",NAN,"2021-06-20 02:00:00",NAN,NAN,"2021-06-20 02:00:00",NAN,"2021-06-20 02:00:00",NAN,NAN,"2021-06-20 02:00:00",NAN,"2021-06-20 02:00:00",NAN,NAN,"2021-06-20 02:00:00",NAN,"2021-06-20 02:00:00",NAN,NAN,"2021-06-20 02:00:00",NAN,"2021-06-20 02:00:00",0.0004463402,0,1.662,184.4,16.52,180,3.9,"2021-06-20 01:56:30",0.5,"2021-06-20 01:51:00",3.242,185.7,8.46,185,6,"2021-06-20 01:40:00",1.8,"2021-06-20 01:04:00",-0.014,0
"2021-06-20 03:00:00",9663,85.9,"2021-06-20 02:42:30",12.78,0.047,"2021-06-20 02:28:30",0,"2021-06-20 02:00:30",500.1,19.77,20.01,"2021-06-20 02:09:00",19.52,"2021-06-20 02:50:30",94.1,97,"2021-06-20 02:54:00",91.2,"2021-06-20 02:00:30",NAN,NAN,"2021-06-20 03:00:00",NAN,"2021-06-20 03:00:00",NAN,NAN,"2021-06-20 03:00:00",NAN,"2021-06-20 03:00:00",NAN,NAN,"2021-06-20 03:00:00",NAN,"2021-06-20 03:00:00",NAN,NAN,"2021-06-20 03:00:00",NAN,"2021-06-20 03:00:00",NAN,NAN,"2021-06-20 03:00:00",NAN,"2021-06-20 03:00:00",NAN,NAN,"2021-06-20 03:00:00",NAN,"2021-06-20 03:00:00",NAN,NAN,"2021-06-20 03:00:00",NAN,"2021-06-20 03:00:00",NAN,NAN,"2021-06-20 03:00:00",NAN,"2021-06-20 03:00:00",NAN,NAN,"2021-06-20 03:00:00",NAN,"2021-06-20 03:00:00",NAN,NAN,"2021-06-20 03:00:00",NAN,"2021-06-20 03:00:00",NAN,NAN,"2021-06-20 03:00:00",NAN,"2021-06-20 03:00:00",NAN,NAN,"2021-06-20 03:00:00",NAN,"2021-06-20 03:00:00",0.0004348738,0,1.691,188.2,17.75,205,3.8,"2021-06-20 02:00:30",0.6,"2021-06-20 02:06:30",3.259,188.8,10.22,195,5.5,"2021-06-20 02:13:30",1.6,"2021-06-20 02:56:00",-0.015,0
"2021-06-20 04:00:00",9664,86.2,"2021-06-20 03:14:00",12.77,0.046,"2021-06-20 03:48:30",0,"2021-06-20 03:00:30",500.1,19.1,19.39,"2021-06-20 03:00:30",18.93,"2021-06-20 03:43:30",98.5,99.7,"2021-06-20 03:49:30",96.4,"2021-06-20 03:01:00",NAN,NAN,"2021-06-20 04:00:00",NAN,"2021-06-20 04:00:00",NAN,NAN,"2021-06-20 04:00:00",NAN,"2021-06-20 04:00:00",NAN,NAN,"2021-06-20 04:00:00",NAN,"2021-06-20 04:00:00",NAN,NAN,"2021-06-20 04:00:00",NAN,"2021-06-20 04:00:00",NAN,NAN,"2021-06-20 04:00:00",NAN,"2021-06-20 04:00:00",NAN,NAN,"2021-06-20 04:00:00",NAN,"2021-06-20 04:00:00",NAN,NAN,"2021-06-20 04:00:00",NAN,"2021-06-20 04:00:00",NAN,NAN,"2021-06-20 04:00:00",NAN,"2021-06-20 04:00:00",NAN,NAN,"2021-06-20 04:00:00",NAN,"2021-06-20 04:00:00",NAN,NAN,"2021-06-20 04:00:00",NAN,"2021-06-20 04:00:00",NAN,NAN,"2021-06-20 04:00:00",NAN,"2021-06-20 04:00:00",NAN,NAN,"2021-06-20 04:00:00",NAN,"2021-06-20 04:00:00",0.0004731161,0,1.097,203.2,19.82,226,2.8,"2021-06-20 03:59:00",0.3,"2021-06-20 03:27:30",2.201,193.6,13.99,173,3.8,"2021-06-20 03:46:30",1,"2021-06-20 03:16:00",-0.021,0
"2021-06-20 05:00:00",9665,85.2,"2021-06-20 05:00:00",12.75,0.046,"2021-06-20 04:00:30",0,"2021-06-20 04:00:30",500.1,19.09,19.3,"2021-06-20 04:59:00",18.93,"2021-06-20 04:04:30",98.6,100,"2021-06-20 04:04:30",97.3,"2021-06-20 04:59:30",NAN,NAN,"2021-06-20 05:00:00",NAN,"2021-06-20 05:00:00",NAN,NAN,"2021-06-20 05:00:00",NAN,"2021-06-20 05:00:00",NAN,NAN,"2021-06-20 05:00:00",NAN,"2021-06-20 05:00:00",NAN,NAN,"2021-06-20 05:00:00",NAN,"2021-06-20 05:00:00",NAN,NAN,"2021-06-20 05:00:00",NAN,"2021-06-20 05:00:00",NAN,NAN,"2021-06-20 05:00:00",NAN,"2021-06-20 05:00:00",NAN,NAN,"2021-06-20 05:00:00",NAN,"2021-06-20 05:00:00",NAN,NAN,"2021-06-20 05:00:00",NAN,"2021-06-20 05:00:00",NAN,NAN,"2021-06-20 05:00:00",NAN,"2021-06-20 05:00:00",NAN,NAN,"2021-06-20 05:00:00",NAN,"2021-06-20 05:00:00",NAN,NAN,"2021-06-20 05:00:00",NAN,"2021-06-20 05:00:00",NAN,NAN,"2021-06-20 05:00:00",NAN,"2021-06-20 05:00:00",0.00019638,0,1.823,185.9,18.45,179,3.9,"2021-06-20 04:52:00",0.5,"2021-06-20 04:01:30",3.597,184.6,10.01,184,5.2,"2021-06-20 04:11:00",1.6,"2021-06-20 04:59:00",-0.018,0
"2021-06-20 06:00:00",9666,84.3,"2021-06-20 06:00:00",12.73,0.064,"2021-06-20 05:00:30",0,"2021-06-20 05:00:30",500.1,19.37,19.56,"2021-06-20 05:58:00",19.25,"2021-06-20 05:09:30",96.7,97.6,"2021-06-20 05:04:30",95.9,"2021-06-20 05:32:00",NAN,NAN,"2021-06-20 06:00:00",NAN,"2021-06-20 06:00:00",NAN,NAN,"2021-06-20 06:00:00",NAN,"2021-06-20 06:00:00",NAN,NAN,"2021-06-20 06:00:00",NAN,"2021-06-20 06:00:00",NAN,NAN,"2021-06-20 06:00:00",NAN,"2021-06-20 06:00:00",NAN,NAN,"2021-06-20 06:00:00",NAN,"2021-06-20 06:00:00",NAN,NAN,"2021-06-20 06:00:00",NAN,"2021-06-20 06:00:00",NAN,NAN,"2021-06-20 06:00:00",NAN,"2021-06-20 06:00:00",NAN,NAN,"2021-06-20 06:00:00",NAN,"2021-06-20 06:00:00",NAN,NAN,"2021-06-20 06:00:00",NAN,"2021-06-20 06:00:00",NAN,NAN,"2021-06-20 06:00:00",NAN,"2021-06-20 06:00:00",NAN,NAN,"2021-06-20 06:00:00",NAN,"2021-06-20 06:00:00",NAN,NAN,"2021-06-20 06:00:00",NAN,"2021-06-20 06:00:00",0.1380993,0,1.343,186.7,21.31,211,2.9,"2021-06-20 05:03:00",0.3,"2021-06-20 05:15:00",2.7,186.9,11.28,201,4.9,"2021-06-20 05:00:30",0.9,"2021-06-20 05:52:30",-0.007,0
"2021-06-20 07:00:00",9667,81.2,"2021-06-20 07:00:00",12.79,12.85,"2021-06-20 06:04:00",0.06,"2021-06-20 06:03:00",500.1,20.06,20.55,"2021-06-20 06:59:00",19.58,"2021-06-20 06:03:00",95.6,97.3,"2021-06-20 06:04:30",94.3,"2021-06-20 06:46:30",NAN,NAN,"2021-06-20 07:00:00",NAN,"2021-06-20 07:00:00",NAN,NAN,"2021-06-20 07:00:00",NAN,"2021-06-20 07:00:00",NAN,NAN,"2021-06-20 07:00:00",NAN,"2021-06-20 07:00:00",NAN,NAN,"2021-06-20 07:00:00",NAN,"2021-06-20 07:00:00",NAN,NAN,"2021-06-20 07:00:00",NAN,"2021-06-20 07:00:00",NAN,NAN,"2021-06-20 07:00:00",NAN,"2021-06-20 07:00:00",NAN,NAN,"2021-06-20 07:00:00",NAN,"2021-06-20 07:00:00",NAN,NAN,"2021-06-20 07:00:00",NAN,"2021-06-20 07:00:00",NAN,NAN,"2021-06-20 07:00:00",NAN,"2021-06-20 07:00:00",NAN,NAN,"2021-06-20 07:00:00",NAN,"2021-06-20 07:00:00",NAN,NAN,"2021-06-20 07:00:00",NAN,"2021-06-20 07:00:00",NAN,NAN,"2021-06-20 07:00:00",NAN,"2021-06-20 07:00:00",1.678491,0,1.777,192.7,21.84,195,4.1,"2021-06-20 06:32:30",0.3,"2021-06-20 06:11:00",3.321,188,12.31,190,6.7,"2021-06-20 06:40:00",1.5,"2021-06-20 06:18:30",0.255,0.236
"2021-06-20 08:00:00",9668,72.16,"2021-06-20 07:40:30",13.42,15.28,"2021-06-20 07:02:00",0.24,"2021-06-20 07:59:00",500.1,21.4,22.12,"2021-06-20 07:36:30",20.5,"2021-06-20 07:02:00",91.3,95.5,"2021-06-20 07:05:00",88,"2021-06-20 07:45:30",NAN,NAN,"2021-06-20 08:00:00",NAN,"2021-06-20 08:00:00",NAN,NAN,"2021-06-20 08:00:00",NAN,"2021-06-20 08:00:00",NAN,NAN,"2021-06-20 08:00:00",NAN,"2021-06-20 08:00:00",NAN,NAN,"2021-06-20 08:00:00",NAN,"2021-06-20 08:00:00",NAN,NAN,"2021-06-20 08:00:00",NAN,"2021-06-20 08:00:00",NAN,NAN,"2021-06-20 08:00:00",NAN,"2021-06-20 08:00:00",NAN,NAN,"2021-06-20 08:00:00",NAN,"2021-06-20 08:00:00",NAN,NAN,"2021-06-20 08:00:00",NAN,"2021-06-20 08:00:00",NAN,NAN,"2021-06-20 08:00:00",NAN,"2021-06-20 08:00:00",NAN,NAN,"2021-06-20 08:00:00",NAN,"2021-06-20 08:00:00",NAN,NAN,"2021-06-20 08:00:00",NAN,"2021-06-20 08:00:00",NAN,NAN,"2021-06-20 08:00:00",NAN,"2021-06-20 08:00:00",4.51286,0,1.833,182.4,29.02,178,6,"2021-06-20 07:10:30",0,"2021-06-20 07:21:30",3.642,176.4,14.9,165,6.5,"2021-06-20 07:10:00",1.5,"2021-06-20 07:27:30",0.776,0.994
"2021-06-20 09:00:00",9669,66.86,"2021-06-20 09:00:00",13.37,13.72,"2021-06-20 08:25:30",0.001,"2021-06-20 08:24:00",500.1,22.65,24.03,"2021-06-20 09:00:00",21.81,"2021-06-20 08:03:30",85.9,89.6,"2021-06-20 08:04:30",80,"2021-06-20 08:59:30",NAN,NAN,"2021-06-20 09:00:00",NAN,"2021-06-20 09:00:00",NAN,NAN,"2021-06-20 09:00:00",NAN,"2021-06-20 09:00:00",NAN,NAN,"2021-06-20 09:00:00",NAN,"2021-06-20 09:00:00",NAN,NAN,"2021-06-20 09:00:00",NAN,"2021-06-20 09:00:00",NAN,NAN,"2021-06-20 09:00:00",NAN,"2021-06-20 09:00:00",NAN,NAN,"2021-06-20 09:00:00",NAN,"2021-06-20 09:00:00",NAN,NAN,"2021-06-20 09:00:00",NAN,"2021-06-20 09:00:00",NAN,NAN,"2021-06-20 09:00:00",NAN,"2021-06-20 09:00:00",NAN,NAN,"2021-06-20 09:00:00",NAN,"2021-06-20 09:00:00",NAN,NAN,"2021-06-20 09:00:00",NAN,"2021-06-20 09:00:00",NAN,NAN,"2021-06-20 09:00:00",NAN,"2021-06-20 09:00:00",NAN,NAN,"2021-06-20 09:00:00",NAN,"2021-06-20 09:00:00",7.300284,0,1.697,184.3,30.66,177,4,"2021-06-20 08:39:30",0.3,"2021-06-20 08:35:00",3.158,176.9,23.67,139,5.8,"2021-06-20 08:52:00",0.8,"2021-06-20 08:46:30",1.321,1.772
"2021-06-20 10:00:00",9670,51.75,"2021-06-20 10:00:00",13.27,16.23,"2021-06-20 09:48:30",0,"2021-06-20 09:36:00",500.1,25.18,26.26,"2021-06-20 10:00:00",24.17,"2021-06-20 09:00:30",75.56,80.8,"2021-06-20 09:02:00",70.71,"2021-06-20 09:45:30",NAN,NAN,"2021-06-20 10:00:00",NAN,"2021-06-20 10:00:00",NAN,NAN,"2021-06-20 10:00:00",NAN,"2021-06-20 10:00:00",NAN,NAN,"2021-06-20 10:00:00",NAN,"2021-06-20 10:00:00",NAN,NAN,"2021-06-20 10:00:00",NAN,"2021-06-20 10:00:00",NAN,NAN,"2021-06-20 10:00:00",NAN,"2021-06-20 10:00:00",NAN,NAN,"2021-06-20 10:00:00",NAN,"2021-06-20 10:00:00",NAN,NAN,"2021-06-20 10:00:00",NAN,"2021-06-20 10:00:00",NAN,NAN,"2021-06-20 10:00:00",NAN,"2021-06-20 10:00:00",NAN,NAN,"2021-06-20 10:00:00",NAN,"2021-06-20 10:00:00",NAN,NAN,"2021-06-20 10:00:00",NAN,"2021-06-20 10:00:00",NAN,NAN,"2021-06-20 10:00:00",NAN,"2021-06-20 10:00:00",NAN,NAN,"2021-06-20 10:00:00",NAN,"2021-06-20 10:00:00",13.03978,0,1.56,138.2,52.19,155,4.1,"2021-06-20 09:35:00",0,"2021-06-20 09:02:30",2.658,132.6,38.19,137,5.3,"2021-06-20 09:35:00",0,"2021-06-20 09:52:00",2.516,2.433
"2021-06-20 11:00:00",9671,48.99,"2021-06-20 10:11:00",13.47,19.35,"2021-06-20 10:09:00",0.119,"2021-06-20 10:08:00",500,26,26.76,"2021-06-20 10:02:30",25.48,"2021-06-20 11:00:00",72.89,77.68,"2021-06-20 10:57:30",68.13,"2021-06-20 10:04:00",NAN,NAN,"2021-06-20 11:00:00",NAN,"2021-06-20 11:00:00",NAN,NAN,"2021-06-20 11:00:00",NAN,"2021-06-20 11:00:00",NAN,NAN,"2021-06-20 11:00:00",NAN,"2021-06-20 11:00:00",NAN,NAN,"2021-06-20 11:00:00",NAN,"2021-06-20 11:00:00",NAN,NAN,"2021-06-20 11:00:00",NAN,"2021-06-20 11:00:00",NAN,NAN,"2021-06-20 11:00:00",NAN,"2021-06-20 11:00:00",NAN,NAN,"2021-06-20 11:00:00",NAN,"2021-06-20 11:00:00",NAN,NAN,"2021-06-20 11:00:00",NAN,"2021-06-20 11:00:00",NAN,NAN,"2021-06-20 11:00:00",NAN,"2021-06-20 11:00:00",NAN,NAN,"2021-06-20 11:00:00",NAN,"2021-06-20 11:00:00",NAN,NAN,"2021-06-20 11:00:00",NAN,"2021-06-20 11:00:00",NAN,NAN,"2021-06-20 11:00:00",NAN,"2021-06-20 11:00:00",10.45996,0,1.538,133.7,37.35,159,3.9,"2021-06-20 10:04:00",0,"2021-06-20 10:07:00",2.553,126.5,27.44,137,5.4,"2021-06-20 10:00:30",0.3,"2021-06-20 10:48:00",2.044,2.911
"2021-06-20 12:00:00",9672,59.34,"2021-06-20 11:00:30",13.51,19.82,"2021-06-20 11:38:30",0.139,"2021-06-20 11:21:30",500,24.88,25.61,"2021-06-20 11:01:30",24.43,"2021-06-20 11:23:30",83.9,90,"2021-06-20 11:28:00",75.01,"2021-06-20 11:02:30",NAN,NAN,"2021-06-20 12:00:00",NAN,"2021-06-20 12:00:00",NAN,NAN,"2021-06-20 12:00:00",NAN,"2021-06-20 12:00:00",NAN,NAN,"2021-06-20 12:00:00",NAN,"2021-06-20 12:00:00",NAN,NAN,"2021-06-20 12:00:00",NAN,"2021-06-20 12:00:00",NAN,NAN,"2021-06-20 12:00:00",NAN,"2021-06-20 12:00:00",NAN,NAN,"2021-06-20 12:00:00",NAN,"2021-06-20 12:00:00",NAN,NAN,"2021-06-20 12:00:00",NAN,"2021-06-20 12:00:00",NAN,NAN,"2021-06-20 12:00:00",NAN,"2021-06-20 12:00:00",NAN,NAN,"2021-06-20 12:00:00",NAN,"2021-06-20 12:00:00",NAN,NAN,"2021-06-20 12:00:00",NAN,"2021-06-20 12:00:00",NAN,NAN,"2021-06-20 12:00:00",NAN,"2021-06-20 12:00:00",NAN,NAN,"2021-06-20 12:00:00",NAN,"2021-06-20 12:00:00",9.935749,0.2,0.975,95,40.63,351,3.5,"2021-06-20 11:11:30",0,"2021-06-20 11:30:00",1.638,92.4,33.04,3,3.4,"2021-06-20 11:02:00",0.3,"2021-06-20 11:38:30",1.94,3.149
"2021-06-20 13:00:00",9673,59.42,"2021-06-20 12:18:30",13.51,18.88,"2021-06-20 12:11:30",0.122,"2021-06-20 12:12:00",500,24.82,26.01,"2021-06-20 12:13:00",23.64,"2021-06-20 12:38:00",83.8,91.6,"2021-06-20 12:41:00",74.62,"2021-06-20 12:17:00",NAN,NAN,"2021-06-20 13:00:00",NAN,"2021-06-20 13:00:00",NAN,NAN,"2021-06-20 13:00:00",NAN,"2021-06-20 13:00:00",NAN,NAN,"2021-06-20 13:00:00",NAN,"2021-06-20 13:00:00",NAN,NAN,"2021-06-20 13:00:00",NAN,"2021-06-20 13:00:00",NAN,NAN,"2021-06-20 13:00:00",NAN,"2021-06-20 13:00:00",NAN,NAN,"2021-06-20 13:00:00",NAN,"2021-06-20 13:00:00",NAN,NAN,"2021-06-20 13:00:00",NAN,"2021-06-20 13:00:00",NAN,NAN,"2021-06-20 13:00:00",NAN,"2021-06-20 13:00:00",NAN,NAN,"2021-06-20 13:00:00",NAN,"2021-06-20 13:00:00",NAN,NAN,"2021-06-20 13:00:00",NAN,"2021-06-20 13:00:00",NAN,NAN,"2021-06-20 13:00:00",NAN,"2021-06-20 13:00:00",NAN,NAN,"2021-06-20 13:00:00",NAN,"2021-06-20 13:00:00",10.44356,0.4,1.451,75.28,31.9,120,3.3,"2021-06-20 12:08:30",0.3,"2021-06-20 12:12:00",2.383,73.97,24.63,74,4.7,"2021-06-20 12:21:30",0,"2021-06-20 12:49:00",2.001,3.156
"2021-06-20 14:00:00",9674,64.04,"2021-06-20 13:28:30",13.27,13.38,"2021-06-20 13:49:30",0,"2021-06-20 13:56:30",500,24.75,26.46,"2021-06-20 13:22:30",22.11,"2021-06-20 14:00:00",82.1,96.4,"2021-06-20 14:00:00",71.36,"2021-06-20 13:20:30",NAN,NAN,"2021-06-20 14:00:00",NAN,"2021-06-20 14:00:00",NAN,NAN,"2021-06-20 14:00:00",NAN,"2021-06-20 14:00:00",NAN,NAN,"2021-06-20 14:00:00",NAN,"2021-06-20 14:00:00",NAN,NAN,"2021-06-20 14:00:00",NAN,"2021-06-20 14:00:00",NAN,NAN,"2021-06-20 14:00:00",NAN,"2021-06-20 14:00:00",NAN,NAN,"2021-06-20 14:00:00",NAN,"2021-06-20 14:00:00",NAN,NAN,"2021-06-20 14:00:00",NAN,"2021-06-20 14:00:00",NAN,NAN,"2021-06-20 14:00:00",NAN,"2021-06-20 14:00:00",NAN,NAN,"2021-06-20 14:00:00",NAN,"2021-06-20 14:00:00",NAN,NAN,"2021-06-20 14:00:00",NAN,"2021-06-20 14:00:00",NAN,NAN,"2021-06-20 14:00:00",NAN,"2021-06-20 14:00:00",NAN,NAN,"2021-06-20 14:00:00",NAN,"2021-06-20 14:00:00",6.308632,10.2,1.442,87.1,34.13,80,4.8,"2021-06-20 13:48:30",0,"2021-06-20 13:16:30",2.504,81.6,28.1,70,7.1,"2021-06-20 13:51:30",0,"2021-06-20 13:12:00",1.198,2.919
"2021-06-20 15:00:00",9675,70.62,"2021-06-20 14:00:30",13.25,13.34,"2021-06-20 14:07:00",0,"2021-06-20 14:06:00",500,21.61,22.08,"2021-06-20 14:01:30",21.35,"2021-06-20 14:59:30",99.1,100,"2021-06-20 14:34:30",95.7,"2021-06-20 14:00:30",NAN,NAN,"2021-06-20 15:00:00",NAN,"2021-06-20 15:00:00",NAN,NAN,"2021-06-20 15:00:00",NAN,"2021-06-20 15:00:00",NAN,NAN,"2021-06-20 15:00:00",NAN,"2021-06-20 15:00:00",NAN,NAN,"2021-06-20 15:00:00",NAN,"2021-06-20 15:00:00",NAN,NAN,"2021-06-20 15:00:00",NAN,"2021-06-20 15:00:00",NAN,NAN,"2021-06-20 15:00:00",NAN,"2021-06-20 15:00:00",NAN,NAN,"2021-06-20 15:00:00",NAN,"2021-06-20 15:00:00",NAN,NAN,"2021-06-20 15:00:00",NAN,"2021-06-20 15:00:00",NAN,NAN,"2021-06-20 15:00:00",NAN,"2021-06-20 15:00:00",NAN,NAN,"2021-06-20 15:00:00",NAN,"2021-06-20 15:00:00",NAN,NAN,"2021-06-20 15:00:00",NAN,"2021-06-20 15:00:00",NAN,NAN,"2021-06-20 15:00:00",NAN,"2021-06-20 15:00:00",1.421878,7,2.051,52.91,24.61,62,5.1,"2021-06-20 14:28:00",0.4,"2021-06-20 14:38:30",3.579,51.41,17.84,58,6.5,"2021-06-20 14:37:00",1,"2021-06-20 14:05:30",0.237,2.448
"2021-06-20 16:00:00",9676,85.3,"2021-06-20 15:00:30",13.49,14.37,"2021-06-20 15:03:30",0.097,"2021-06-20 15:30:30",500,21.3,21.59,"2021-06-20 15:24:00",21.02,"2021-06-20 15:47:00",100,100,"2021-06-20 15:04:30",99.8,"2021-06-20 15:03:30",NAN,NAN,"2021-06-20 16:00:00",NAN,"2021-06-20 16:00:00",NAN,NAN,"2021-06-20 16:00:00",NAN,"2021-06-20 16:00:00",NAN,NAN,"2021-06-20 16:00:00",NAN,"2021-06-20 16:00:00",NAN,NAN,"2021-06-20 16:00:00",NAN,"2021-06-20 16:00:00",NAN,NAN,"2021-06-20 16:00:00",NAN,"2021-06-20 16:00:00",NAN,NAN,"2021-06-20 16:00:00",NAN,"2021-06-20 16:00:00",NAN,NAN,"2021-06-20 16:00:00",NAN,"2021-06-20 16:00:00",NAN,NAN,"2021-06-20 16:00:00",NAN,"2021-06-20 16:00:00",NAN,NAN,"2021-06-20 16:00:00",NAN,"2021-06-20 16:00:00",NAN,NAN,"2021-06-20 16:00:00",NAN,"2021-06-20 16:00:00",NAN,NAN,"2021-06-20 16:00:00",NAN,"2021-06-20 16:00:00",NAN,NAN,"2021-06-20 16:00:00",NAN,"2021-06-20 16:00:00",1.750423,0,1.272,32.18,24.95,49,3.6,"2021-06-20 15:05:30",0.3,"2021-06-20 15:09:00",2.345,37.28,15.73,32,5.3,"2021-06-20 15:05:00",0.5,"2021-06-20 15:49:30",0.281,1.794
"2021-06-20 17:00:00",9677,86.7,"2021-06-20 16:48:30",13.06,13.14,"2021-06-20 16:56:30",0.001,"2021-06-20 16:58:30",500,20.89,21.16,"2021-06-20 16:00:30",20.76,"2021-06-20 16:59:30",99.5,100,"2021-06-20 16:00:30",98.6,"2021-06-20 16:46:00",NAN,NAN,"2021-06-20 17:00:00",NAN,"2021-06-20 17:00:00",NAN,NAN,"2021-06-20 17:00:00",NAN,"2021-06-20 17:00:00",NAN,NAN,"2021-06-20 17:00:00",NAN,"2021-06-20 17:00:00",NAN,NAN,"2021-06-20 17:00:00",NAN,"2021-06-20 17:00:00",NAN,NAN,"2021-06-20 17:00:00",NAN,"2021-06-20 17:00:00",NAN,NAN,"2021-06-20 17:00:00",NAN,"2021-06-20 17:00:00",NAN,NAN,"2021-06-20 17:00:00",NAN,"2021-06-20 17:00:00",NAN,NAN,"2021-06-20 17:00:00",NAN,"2021-06-20 17:00:00",NAN,NAN,"2021-06-20 17:00:00",NAN,"2021-06-20 17:00:00",NAN,NAN,"2021-06-20 17:00:00",NAN,"2021-06-20 17:00:00",NAN,NAN,"2021-06-20 17:00:00",NAN,"2021-06-20 17:00:00",NAN,NAN,"2021-06-20 17:00:00",NAN,"2021-06-20 17:00:00",0.8230578,0,1.098,67.95,24.29,93,2.9,"2021-06-20 16:04:30",0,"2021-06-20 16:39:00",2.145,67.3,17.53,81,4,"2021-06-20 16:16:30",1,"2021-06-20 16:47:00",0.12,1.024
"2021-06-20 18:00:00",9678,86.6,"2021-06-20 17:14:30",12.91,0.12,"2021-06-20 18:00:00",0,"2021-06-20 17:10:30",500,20.75,20.89,"2021-06-20 17:02:30",20.69,"2021-06-20 17:42:00",99.2,100,"2021-06-20 17:49:30",98.4,"2021-06-20 17:16:30",NAN,NAN,"2021-06-20 18:00:00",NAN,"2021-06-20 18:00:00",NAN,NAN,"2021-06-20 18:00:00",NAN,"2021-06-20 18:00:00",NAN,NAN,"2021-06-20 18:00:00",NAN,"2021-06-20 18:00:00",NAN,NAN,"2021-06-20 18:00:00",NAN,"2021-06-20 18:00:00",NAN,NAN,"2021-06-20 18:00:00",NAN,"2021-06-20 18:00:00",NAN,NAN,"2021-06-20 18:00:00",NAN,"2021-06-20 18:00:00",NAN,NAN,"2021-06-20 18:00:00",NAN,"2021-06-20 18:00:00",NAN,NAN,"2021-06-20 18:00:00",NAN,"2021-06-20 18:00:00",NAN,NAN,"2021-06-20 18:00:00",NAN,"2021-06-20 18:00:00",NAN,NAN,"2021-06-20 18:00:00",NAN,"2021-06-20 18:00:00",NAN,NAN,"2021-06-20 18:00:00",NAN,"2021-06-20 18:00:00",NAN,NAN,"2021-06-20 18:00:00",NAN,"2021-06-20 18:00:00",0.03451224,0,0.603,74.71,41.41,325,1.4,"2021-06-20 17:02:00",0,"2021-06-20 17:37:00",1.44,63.15,24.94,25,2.6,"2021-06-20 17:04:30",0.3,"2021-06-20 17:47:00",0.007,0.262
"2021-06-20 19:00:00",9679,87.3,"2021-06-20 18:59:00",12.89,0.064,"2021-06-20 18:30:30",0,"2021-06-20 18:00:30",500,20.75,20.83,"2021-06-20 18:11:30",20.63,"2021-06-20 18:54:30",99.8,100,"2021-06-20 18:04:30",99.1,"2021-06-20 18:03:00",NAN,NAN,"2021-06-20 19:00:00",NAN,"2021-06-20 19:00:00",NAN,NAN,"2021-06-20 19:00:00",NAN,"2021-06-20 19:00:00",NAN,NAN,"2021-06-20 19:00:00",NAN,"2021-06-20 19:00:00",NAN,NAN,"2021-06-20 19:00:00",NAN,"2021-06-20 19:00:00",NAN,NAN,"2021-06-20 19:00:00",NAN,"2021-06-20 19:00:00",NAN,NAN,"2021-06-20 19:00:00",NAN,"2021-06-20 19:00:00",NAN,NAN,"2021-06-20 19:00:00",NAN,"2021-06-20 19:00:00",NAN,NAN,"2021-06-20 19:00:00",NAN,"2021-06-20 19:00:00",NAN,NAN,"2021-06-20 19:00:00",NAN,"2021-06-20 19:00:00",NAN,NAN,"2021-06-20 19:00:00",NAN,"2021-06-20 19:00:00",NAN,NAN,"2021-06-20 19:00:00",NAN,"2021-06-20 19:00:00",NAN,NAN,"2021-06-20 19:00:00",NAN,"2021-06-20 19:00:00",0.0007778726,0,0.344,92.7,53.35,335,1.1,"2021-06-20 18:23:30",0,"2021-06-20 18:01:00",0.943,72.29,49.16,323,2.4,"2021-06-20 18:22:00",0,"2021-06-20 18:56:30",-0.023,0
"2021-06-20 20:00:00",9680,87.3,"2021-06-20 19:03:00",12.88,0.058,"2021-06-20 19:33:00",0,"2021-06-20 19:00:30",500,20.74,20.96,"2021-06-20 19:54:00",20.5,"2021-06-20 19:12:00",100,100,"2021-06-20 19:04:30",99.4,"2021-06-20 19:01:00",NAN,NAN,"2021-06-20 20:00:00",NAN,"2021-06-20 20:00:00",NAN,NAN,"2021-06-20 20:00:00",NAN,"2021-06-20 20:00:00",NAN,NAN,"2021-06-20 20:00:00",NAN,"2021-06-20 20:00:00",NAN,NAN,"2021-06-20 20:00:00",NAN,"2021-06-20 20:00:00",NAN,NAN,"2021-06-20 20:00:00",NAN,"2021-06-20 20:00:00",NAN,NAN,"2021-06-20 20:00:00",NAN,"2021-06-20 20:00:00",NAN,NAN,"2021-06-20 20:00:00",NAN,"2021-06-20 20:00:00",NAN,NAN,"2021-06-20 20:00:00",NAN,"2021-06-20 20:00:00",NAN,NAN,"2021-06-20 20:00:00",NAN,"2021-06-20 20:00:00",NAN,NAN,"2021-06-20 20:00:00",NAN,"2021-06-20 20:00:00",NAN,NAN,"2021-06-20 20:00:00",NAN,"2021-06-20 20:00:00",NAN,NAN,"2021-06-20 20:00:00",NAN,"2021-06-20 20:00:00",0.000756159,0,0.477,70.01,40.04,85,1.8,"2021-06-20 19:42:30",0,"2021-06-20 19:00:30",1.135,74.07,25.82,42,2.7,"2021-06-20 19:43:30",0,"2021-06-20 19:01:00",-0.023,0
"2021-06-20 21:00:00",9681,88.1,"2021-06-20 21:00:00",12.86,0.059,"2021-06-20 20:53:30",0,"2021-06-20 20:00:30",500,20.83,21.03,"2021-06-20 20:09:00",20.5,"2021-06-20 21:00:00",99.9,100,"2021-06-20 20:00:30",99.1,"2021-06-20 21:00:00",NAN,NAN,"2021-06-20 21:00:00",NAN,"2021-06-20 21:00:00",NAN,NAN,"2021-06-20 21:00:00",NAN,"2021-06-20 21:00:00",NAN,NAN,"2021-06-20 21:00:00",NAN,"2021-06-20 21:00:00",NAN,NAN,"2021-06-20 21:00:00",NAN,"2021-06-20 21:00:00",NAN,NAN,"2021-06-20 21:00:00",NAN,"2021-06-20 21:00:00",NAN,NAN,"2021-06-20 21:00:00",NAN,"2021-06-20 21:00:00",NAN,NAN,"2021-06-20 21:00:00",NAN,"2021-06-20 21:00:00",NAN,NAN,"2021-06-20 21:00:00",NAN,"2021-06-20 21:00:00",NAN,NAN,"2021-06-20 21:00:00",NAN,"2021-06-20 21:00:00",NAN,NAN,"2021-06-20 21:00:00",NAN,"2021-06-20 21:00:00",NAN,NAN,"2021-06-20 21:00:00",NAN,"2021-06-20 21:00:00",NAN,NAN,"2021-06-20 21:00:00",NAN,"2021-06-20 21:00:00",0.000570221,0,1.09,62.61,25.4,59,2.7,"2021-06-20 20:49:30",0,"2021-06-20 20:12:00",2.074,66.45,14.17,59,4.9,"2021-06-20 20:53:30",0.7,"2021-06-20 20:17:00",-0.02,0
"2021-06-20 22:00:00",9682,87.5,"2021-06-20 21:51:30",12.85,0.056,"2021-06-20 21:10:30",0,"2021-06-20 21:00:30",500,20.56,20.69,"2021-06-20 21:32:30",20.5,"2021-06-20 21:03:00",96.9,99.3,"2021-06-20 21:05:00",95.3,"2021-06-20 21:59:30",NAN,NAN,"2021-06-20 22:00:00",NAN,"2021-06-20 22:00:00",NAN,NAN,"2021-06-20 22:00:00",NAN,"2021-06-20 22:00:00",NAN,NAN,"2021-06-20 22:00:00",NAN,"2021-06-20 22:00:00",NAN,NAN,"2021-06-20 22:00:00",NAN,"2021-06-20 22:00:00",NAN,NAN,"2021-06-20 22:00:00",NAN,"2021-06-20 22:00:00",NAN,NAN,"2021-06-20 22:00:00",NAN,"2021-06-20 22:00:00",NAN,NAN,"2021-06-20 22:00:00",NAN,"2021-06-20 22:00:00",NAN,NAN,"2021-06-20 22:00:00",NAN,"2021-06-20 22:00:00",NAN,NAN,"2021-06-20 22:00:00",NAN,"2021-06-20 22:00:00",NAN,NAN,"2021-06-20 22:00:00",NAN,"2021-06-20 22:00:00",NAN,NAN,"2021-06-20 22:00:00",NAN,"2021-06-20 22:00:00",NAN,NAN,"2021-06-20 22:00:00",NAN,"2021-06-20 22:00:00",0.0005314856,0,1.28,60.6,24.4,85,4,"2021-06-20 21:45:30",0,"2021-06-20 21:50:30",2.43,59.56,15.74,77,4.7,"2021-06-20 21:28:30",0.7,"2021-06-20 21:03:30",-0.018,0
"2021-06-20 23:00:00",9683,87.4,"2021-06-20 22:56:00",12.84,0.053,"2021-06-20 22:57:00",0,"2021-06-20 22:00:30",500,20.49,20.68,"2021-06-20 22:17:30",20.3,"2021-06-20 22:56:00",95.1,96.1,"2021-06-20 22:05:00",94,"2021-06-20 22:46:00",NAN,NAN,"2021-06-20 23:00:00",NAN,"2021-06-20 23:00:00",NAN,NAN,"2021-06-20 23:00:00",NAN,"2021-06-20 23:00:00",NAN,NAN,"2021-06-20 23:00:00",NAN,"2021-06-20 23:00:00",NAN,NAN,"2021-06-20 23:00:00",NAN,"2021-06-20 23:00:00",NAN,NAN,"2021-06-20 23:00:00",NAN,"2021-06-20 23:00:00",NAN,NAN,"2021-06-20 23:00:00",NAN,"2021-06-20 23:00:00",NAN,NAN,"2021-06-20 23:00:00",NAN,"2021-06-20 23:00:00",NAN,NAN,"2021-06-20 23:00:00",NAN,"2021-06-20 23:00:00",NAN,NAN,"2021-06-20 23:00:00",NAN,"2021-06-20 23:00:00",NAN,NAN,"2021-06-20 23:00:00",NAN,"2021-06-20 23:00:00",NAN,NAN,"2021-06-20 23:00:00",NAN,"2021-06-20 23:00:00",NAN,NAN,"2021-06-20 23:00:00",NAN,"2021-06-20 23:00:00",0.0006058845,0,1.217,78.59,24.57,45,2.7,"2021-06-20 22:05:00",0,"2021-06-20 22:08:30",2.362,77.22,17.05,99,4.4,"2021-06-20 22:53:30",0.5,"2021-06-20 22:01:30",-0.017,0
"2021-06-21 00:00:00",9684,86.9,"2021-06-21 00:00:00",12.82,0.051,"2021-06-20 23:54:00",0,"2021-06-20 23:00:30",500,20,20.31,"2021-06-20 23:00:30",19.71,"2021-06-20 23:49:30",94.2,95.9,"2021-06-20 23:04:30",90.7,"2021-06-21 00:00:00",NAN,NAN,"2021-06-21 00:00:00",NAN,"2021-06-21 00:00:00",NAN,NAN,"2021-06-21 00:00:00",NAN,"2021-06-21 00:00:00",NAN,NAN,"2021-06-21 00:00:00",NAN,"2021-06-21 00:00:00",NAN,NAN,"2021-06-21 00:00:00",NAN,"2021-06-21 00:00:00",NAN,NAN,"2021-06-21 00:00:00",NAN,"2021-06-21 00:00:00",NAN,NAN,"2021-06-21 00:00:00",NAN,"2021-06-21 00:00:00",NAN,NAN,"2021-06-21 00:00:00",NAN,"2021-06-21 00:00:00",NAN,NAN,"2021-06-21 00:00:00",NAN,"2021-06-21 00:00:00",NAN,NAN,"2021-06-21 00:00:00",NAN,"2021-06-21 00:00:00",NAN,NAN,"2021-06-21 00:00:00",NAN,"2021-06-21 00:00:00",NAN,NAN,"2021-06-21 00:00:00",NAN,"2021-06-21 00:00:00",NAN,NAN,"2021-06-21 00:00:00",NAN,"2021-06-21 00:00:00",0.0006598398,0,0.944,38.83,26.47,16,2.5,"2021-06-20 23:09:00",0.3,"2021-06-20 23:32:30",2.209,49.3,14.16,51,3.5,"2021-06-20 23:11:00",1.1,"2021-06-20 23:16:30",-0.019,0
"2021-06-21 01:00:00",9685,84.8,"2021-06-21 00:21:00",12.81,0.048,"2021-06-21 00:41:00",0,"2021-06-21 00:00:30",500,19.48,19.93,"2021-06-21 00:15:30",18.99,"2021-06-21 00:58:30",94,95.8,"2021-06-21 00:26:30",90.1,"2021-06-21 00:03:00",NAN,NAN,"2021-06-21 01:00:00",NAN,"2021-06-21 01:00:00",NAN,NAN,"2021-06-21 01:00:00",NAN,"2021-06-21 01:00:00",NAN,NAN,"2021-06-21 01:00:00",NAN,"2021-06-21 01:00:00",NAN,NAN,"2021-06-21 01:00:00",NAN,"2021-06-21 01:00:00",NAN,NAN,"2021-06-21 01:00:00",NAN,"2021-06-21 01:00:00",NAN,NAN,"2021-06-21 01:00:00",NAN,"2021-06-21 01:00:00",NAN,NAN,"2021-06-21 01:00:00",NAN,"2021-06-21 01:00:00",NAN,NAN,"2021-06-21 01:00:00",NAN,"2021-06-21 01:00:00",NAN,NAN,"2021-06-21 01:00:00",NAN,"2021-06-21 01:00:00",NAN,NAN,"2021-06-21 01:00:00",NAN,"2021-06-21 01:00:00",NAN,NAN,"2021-06-21 01:00:00",NAN,"2021-06-21 01:00:00",NAN,NAN,"2021-06-21 01:00:00",NAN,"2021-06-21 01:00:00",0.0006723089,0,0.56,84,69.87,32,1.5,"2021-06-21 00:37:00",0,"2021-06-21 00:07:30",1.075,84.1,77.75,59,2.2,"2021-06-21 00:00:30",0,"2021-06-21 00:25:00",-0.022,0
"2021-06-21 02:00:00",9686,86.2,"2021-06-21 01:01:00",12.8,0.047,"2021-06-21 01:48:00",0,"2021-06-21 01:00:30",500,18.8,19.06,"2021-06-21 01:05:00",18.28,"2021-06-21 02:00:00",96.6,97.3,"2021-06-21 01:35:00",95.3,"2021-06-21 01:00:30",NAN,NAN,"2021-06-21 02:00:00",NAN,"2021-06-21 02:00:00",NAN,NAN,"2021-06-21 02:00:00",NAN,"2021-06-21 02:00:00",NAN,NAN,"2021-06-21 02:00:00",NAN,"2021-06-21 02:00:00",NAN,NAN,"2021-06-21 02:00:00",NAN,"2021-06-21 02:00:00",NAN,NAN,"2021-06-21 02:00:00",NAN,"2021-06-21 02:00:00",NAN,NAN,"2021-06-21 02:00:00",NAN,"2021-06-21 02:00:00",NAN,NAN,"2021-06-21 02:00:00",NAN,"2021-06-21 02:00:00",NAN,NAN,"2021-06-21 02:00:00",NAN,"2021-06-21 02:00:00",NAN,NAN,"2021-06-21 02:00:00",NAN,"2021-06-21 02:00:00",NAN,NAN,"2021-06-21 02:00:00",NAN,"2021-06-21 02:00:00",NAN,NAN,"2021-06-21 02:00:00",NAN,"2021-06-21 02:00:00",NAN,NAN,"2021-06-21 02:00:00",NAN,"2021-06-21 02:00:00",0.000881895,0,0.595,83.9,72.33,352,1.6,"2021-06-21 01:32:00",0,"2021-06-21 01:02:00",1.329,65.34,64.55,286,2.6,"2021-06-21 01:31:30",0,"2021-06-21 01:13:00",-0.022,0
"2021-06-21 03:00:00",9687,87.8,"2021-06-21 02:00:30",12.77,0.047,"2021-06-21 02:14:00",0,"2021-06-21 02:00:30",500,18.7,19.62,"2021-06-21 02:59:00",18.21,"2021-06-21 02:05:30",98.8,100,"2021-06-21 02:43:00",96.5,"2021-06-21 02:01:00",NAN,NAN,"2021-06-21 03:00:00",NAN,"2021-06-21 03:00:00",NAN,NAN,"2021-06-21 03:00:00",NAN,"2021-06-21 03:00:00",NAN,NAN,"2021-06-21 03:00:00",NAN,"2021-06-21 03:00:00",NAN,NAN,"2021-06-21 03:00:00",NAN,"2021-06-21 03:00:00",NAN,NAN,"2021-06-21 03:00:00",NAN,"2021-06-21 03:00:00",NAN,NAN,"2021-06-21 03:00:00",NAN,"2021-06-21 03:00:00",NAN,NAN,"2021-06-21 03:00:00",NAN,"2021-06-21 03:00:00",NAN,NAN,"2021-06-21 03:00:00",NAN,"2021-06-21 03:00:00",NAN,NAN,"2021-06-21 03:00:00",NAN,"2021-06-21 03:00:00",NAN,NAN,"2021-06-21 03:00:00",NAN,"2021-06-21 03:00:00",NAN,NAN,"2021-06-21 03:00:00",NAN,"2021-06-21 03:00:00",NAN,NAN,"2021-06-21 03:00:00",NAN,"2021-06-21 03:00:00",0.0005016236,1.4,0.383,61.7,50.09,59,1,"2021-06-21 02:20:30",0,"2021-06-21 02:00:30",0.85,10.66,87.4,18,2.1,"2021-06-21 02:43:30",0,"2021-06-21 02:19:00",-0.024,0
"2021-06-21 04:00:00",9688,88.8,"2021-06-21 04:00:00",12.76,0.046,"2021-06-21 03:10:00",0,"2021-06-21 03:00:30",500.1,19.74,20.07,"2021-06-21 03:59:00",19.55,"2021-06-21 03:13:00",100,100,"2021-06-21 03:04:30",99.5,"2021-06-21 03:00:30",NAN,NAN,"2021-06-21 04:00:00",NAN,"2021-06-21 04:00:00",NAN,NAN,"2021-06-21 04:00:00",NAN,"2021-06-21 04:00:00",NAN,NAN,"2021-06-21 04:00:00",NAN,"2021-06-21 04:00:00",NAN,NAN,"2021-06-21 04:00:00",NAN,"2021-06-21 04:00:00",NAN,NAN,"2021-06-21 04:00:00",NAN,"2021-06-21 04:00:00",NAN,NAN,"2021-06-21 04:00:00",NAN,"2021-06-21 04:00:00",NAN,NAN,"2021-06-21 04:00:00",NAN,"2021-06-21 04:00:00",NAN,NAN,"2021-06-21 04:00:00",NAN,"2021-06-21 04:00:00",NAN,NAN,"2021-06-21 04:00:00",NAN,"2021-06-21 04:00:00",NAN,NAN,"2021-06-21 04:00:00",NAN,"2021-06-21 04:00:00",NAN,NAN,"2021-06-21 04:00:00",NAN,"2021-06-21 04:00:00",NAN,NAN,"2021-06-21 04:00:00",NAN,"2021-06-21 04:00:00",0.0002937913,0,0.613,101.6,23.99,95,1.5,"2021-06-21 03:40:30",0,"2021-06-21 03:00:30",1.288,90,17.78,78,2.9,"2021-06-21 03:40:00",0.5,"2021-06-21 03:02:30",-0.022,0
"2021-06-21 05:00:00",9689,87.7,"2021-06-21 04:32:00",12.73,0.046,"2021-06-21 04:26:30",0,"2021-06-21 04:00:30",500.1,19.28,20.01,"2021-06-21 04:02:00",18.99,"2021-06-21 04:35:00",100,100,"2021-06-21 04:00:30",99.5,"2021-06-21 04:16:00",NAN,NAN,"2021-06-21 05:00:00",NAN,"2021-06-21 05:00:00",NAN,NAN,"2021-06-21 05:00:00",NAN,"2021-06-21 05:00:00",NAN,NAN,"2021-06-21 05:00:00",NAN,"2021-06-21 05:00:00",NAN,NAN,"2021-06-21 05:00:00",NAN,"2021-06-21 05:00:00",NAN,NAN,"2021-06-21 05:00:00",NAN,"2021-06-21 05:00:00",NAN,NAN,"2021-06-21 05:00:00",NAN,"2021-06-21 05:00:00",NAN,NAN,"2021-06-21 05:00:00",NAN,"2021-06-21 05:00:00",NAN,NAN,"2021-06-21 05:00:00",NAN,"2021-06-21 05:00:00",NAN,NAN,"2021-06-21 05:00:00",NAN,"2021-06-21 05:00:00",NAN,NAN,"2021-06-21 05:00:00",NAN,"2021-06-21 05:00:00",NAN,NAN,"2021-06-21 05:00:00",NAN,"2021-06-21 05:00:00",NAN,NAN,"2021-06-21 05:00:00",NAN,"2021-06-21 05:00:00",0.0002663306,0,0.322,175.6,83.1,181,1,"2021-06-21 04:00:30",0,"2021-06-21 04:05:00",0.57,291,80.3,242,1.5,"2021-06-21 04:00:30",0,"2021-06-21 04:05:30",-0.024,0
"2021-06-21 06:00:00",9690,87.1,"2021-06-21 05:59:30",12.71,0.053,"2021-06-21 05:00:30",0,"2021-06-21 05:00:30",500.1,19.49,19.66,"2021-06-21 05:56:30",19.29,"2021-06-21 05:11:30",100,100,"2021-06-21 05:00:30",100,"2021-06-21 05:00:30",NAN,NAN,"2021-06-21 06:00:00",NAN,"2021-06-21 06:00:00",NAN,NAN,"2021-06-21 06:00:00",NAN,"2021-06-21 06:00:00",NAN,NAN,"2021-06-21 06:00:00",NAN,"2021-06-21 06:00:00",NAN,NAN,"2021-06-21 06:00:00",NAN,"2021-06-21 06:00:00",NAN,NAN,"2021-06-21 06:00:00",NAN,"2021-06-21 06:00:00",NAN,NAN,"2021-06-21 06:00:00",NAN,"2021-06-21 06:00:00",NAN,NAN,"2021-06-21 06:00:00",NAN,"2021-06-21 06:00:00",NAN,NAN,"2021-06-21 06:00:00",NAN,"2021-06-21 06:00:00",NAN,NAN,"2021-06-21 06:00:00",NAN,"2021-06-21 06:00:00",NAN,NAN,"2021-06-21 06:00:00",NAN,"2021-06-21 06:00:00",NAN,NAN,"2021-06-21 06:00:00",NAN,"2021-06-21 06:00:00",NAN,NAN,"2021-06-21 06:00:00",NAN,"2021-06-21 06:00:00",0.1077368,0,0.31,194.2,54.16,319,0.8,"2021-06-21 05:25:00",0,"2021-06-21 05:03:30",0.582,201.5,57.97,318,1,"2021-06-21 05:01:00",0,"2021-06-21 05:11:00",-0.013,0
"2021-06-21 07:00:00",9691,67.73,"2021-06-21 07:00:00",12.76,12.86,"2021-06-21 06:01:00",0.1,"2021-06-21 06:00:30",500.1,20.72,21.77,"2021-06-21 07:00:00",19.65,"2021-06-21 06:02:00",99.8,100,"2021-06-21 06:00:30",98.4,"2021-06-21 06:59:00",NAN,NAN,"2021-06-21 07:00:00",NAN,"2021-06-21 07:00:00",NAN,NAN,"2021-06-21 07:00:00",NAN,"2021-06-21 07:00:00",NAN,NAN,"2021-06-21 07:00:00",NAN,"2021-06-21 07:00:00",NAN,NAN,"2021-06-21 07:00:00",NAN,"2021-06-21 07:00:00",NAN,NAN,"2021-06-21 07:00:00",NAN,"2021-06-21 07:00:00",NAN,NAN,"2021-06-21 07:00:00",NAN,"2021-06-21 07:00:00",NAN,NAN,"2021-06-21 07:00:00",NAN,"2021-06-21 07:00:00",NAN,NAN,"2021-06-21 07:00:00",NAN,"2021-06-21 07:00:00",NAN,NAN,"2021-06-21 07:00:00",NAN,"2021-06-21 07:00:00",NAN,NAN,"2021-06-21 07:00:00",NAN,"2021-06-21 07:00:00",NAN,NAN,"2021-06-21 07:00:00",NAN,"2021-06-21 07:00:00",NAN,NAN,"2021-06-21 07:00:00",NAN,"2021-06-21 07:00:00",3.081481,0,1.083,39.1,30.88,62,3.1,"2021-06-21 06:31:00",0,"2021-06-21 06:01:30",1.84,41.06,33.21,43,4.4,"2021-06-21 06:48:30",0,"2021-06-21 06:04:30",0.524,0.233
"2021-06-21 08:00:00",9692,56.36,"2021-06-21 08:00:00",13.31,16.42,"2021-06-21 07:11:30",0,"2021-06-21 07:37:30",500.4,22.48,23.2,"2021-06-21 07:59:30",21.68,"2021-06-21 07:03:30",91.2,98.3,"2021-06-21 07:00:30",85.6,"2021-06-21 07:55:00",NAN,NAN,"2021-06-21 08:00:00",NAN,"2021-06-21 08:00:00",NAN,NAN,"2021-06-21 08:00:00",NAN,"2021-06-21 08:00:00",NAN,NAN,"2021-06-21 08:00:00",NAN,"2021-06-21 08:00:00",NAN,NAN,"2021-06-21 08:00:00",NAN,"2021-06-21 08:00:00",NAN,NAN,"2021-06-21 08:00:00",NAN,"2021-06-21 08:00:00",NAN,NAN,"2021-06-21 08:00:00",NAN,"2021-06-21 08:00:00",NAN,NAN,"2021-06-21 08:00:00",NAN,"2021-06-21 08:00:00",NAN,NAN,"2021-06-21 08:00:00",NAN,"2021-06-21 08:00:00",NAN,NAN,"2021-06-21 08:00:00",NAN,"2021-06-21 08:00:00",NAN,NAN,"2021-06-21 08:00:00",NAN,"2021-06-21 08:00:00",NAN,NAN,"2021-06-21 08:00:00",NAN,"2021-06-21 08:00:00",NAN,NAN,"2021-06-21 08:00:00",NAN,"2021-06-21 08:00:00",7.730705,0,1.851,48.92,24.46,33,4.6,"2021-06-21 07:56:30",0,"2021-06-21 07:36:00",3.277,50.37,17.98,44,6.5,"2021-06-21 07:54:00",0.8,"2021-06-21 07:50:30",1.383,0.986
"2021-06-21 09:00:00",9693,49.82,"2021-06-21 09:00:00",13.28,18.34,"2021-06-21 08:59:30",0,"2021-06-21 08:03:30",500.2,23.93,24.67,"2021-06-21 08:54:00",23.1,"2021-06-21 08:04:00",81.8,86.3,"2021-06-21 08:00:30",78.07,"2021-06-21 08:45:30",NAN,NAN,"2021-06-21 09:00:00",NAN,"2021-06-21 09:00:00",NAN,NAN,"2021-06-21 09:00:00",NAN,"2021-06-21 09:00:00",NAN,NAN,"2021-06-21 09:00:00",NAN,"2021-06-21 09:00:00",NAN,NAN,"2021-06-21 09:00:00",NAN,"2021-06-21 09:00:00",NAN,NAN,"2021-06-21 09:00:00",NAN,"2021-06-21 09:00:00",NAN,NAN,"2021-06-21 09:00:00",NAN,"2021-06-21 09:00:00",NAN,NAN,"2021-06-21 09:00:00",NAN,"2021-06-21 09:00:00",NAN,NAN,"2021-06-21 09:00:00",NAN,"2021-06-21 09:00:00",NAN,NAN,"2021-06-21 09:00:00",NAN,"2021-06-21 09:00:00",NAN,NAN,"2021-06-21 09:00:00",NAN,"2021-06-21 09:00:00",NAN,NAN,"2021-06-21 09:00:00",NAN,"2021-06-21 09:00:00",NAN,NAN,"2021-06-21 09:00:00",NAN,"2021-06-21 09:00:00",12.04756,0,1.873,72.37,31.68,62,5,"2021-06-21 08:47:00",0,"2021-06-21 08:34:30",3.359,65.1,25.65,96,6.3,"2021-06-21 08:46:30",0.3,"2021-06-21 08:56:00",2.24,1.765
"2021-06-21 10:00:00",9694,49.81,"2021-06-21 09:00:30",13.47,18.84,"2021-06-21 09:22:00",0.127,"2021-06-21 09:00:30",500.1,24.79,25.93,"2021-06-21 09:58:30",23.58,"2021-06-21 09:11:00",76.78,82.4,"2021-06-21 09:12:00",70.12,"2021-06-21 09:59:00",NAN,NAN,"2021-06-21 10:00:00",NAN,"2021-06-21 10:00:00",NAN,NAN,"2021-06-21 10:00:00",NAN,"2021-06-21 10:00:00",NAN,NAN,"2021-06-21 10:00:00",NAN,"2021-06-21 10:00:00",NAN,NAN,"2021-06-21 10:00:00",NAN,"2021-06-21 10:00:00",NAN,NAN,"2021-06-21 10:00:00",NAN,"2021-06-21 10:00:00",NAN,NAN,"2021-06-21 10:00:00",NAN,"2021-06-21 10:00:00",NAN,NAN,"2021-06-21 10:00:00",NAN,"2021-06-21 10:00:00",NAN,NAN,"2021-06-21 10:00:00",NAN,"2021-06-21 10:00:00",NAN,NAN,"2021-06-21 10:00:00",NAN,"2021-06-21 10:00:00",NAN,NAN,"2021-06-21 10:00:00",NAN,"2021-06-21 10:00:00",NAN,NAN,"2021-06-21 10:00:00",NAN,"2021-06-21 10:00:00",NAN,NAN,"2021-06-21 10:00:00",NAN,"2021-06-21 10:00:00",14.13477,0,2.071,65.65,33.42,71,5.6,"2021-06-21 09:59:00",0.4,"2021-06-21 09:14:30",3.519,63.89,23.35,75,7.2,"2021-06-21 09:36:00",0.7,"2021-06-21 09:26:30",2.658,2.432
"2021-06-21 11:00:00",9695,49.21,"2021-06-21 10:22:30",13.47,18.25,"2021-06-21 10:58:30",0.137,"2021-06-21 10:44:00",500,26.38,27.55,"2021-06-21 10:54:00",25.68,"2021-06-21 10:01:00",69.74,73.25,"2021-06-21 10:08:00",66.05,"2021-06-21 10:58:00",NAN,NAN,"2021-06-21 11:00:00",NAN,"2021-06-21 11:00:00",NAN,NAN,"2021-06-21 11:00:00",NAN,"2021-06-21 11:00:00",NAN,NAN,"2021-06-21 11:00:00",NAN,"2021-06-21 11:00:00",NAN,NAN,"2021-06-21 11:00:00",NAN,"2021-06-21 11:00:00",NAN,NAN,"2021-06-21 11:00:00",NAN,"2021-06-21 11:00:00",NAN,NAN,"2021-06-21 11:00:00",NAN,"2021-06-21 11:00:00",NAN,NAN,"2021-06-21 11:00:00",NAN,"2021-06-21 11:00:00",NAN,NAN,"2021-06-21 11:00:00",NAN,"2021-06-21 11:00:00",NAN,NAN,"2021-06-21 11:00:00",NAN,"2021-06-21 11:00:00",NAN,NAN,"2021-06-21 11:00:00",NAN,"2021-06-21 11:00:00",NAN,NAN,"2021-06-21 11:00:00",NAN,"2021-06-21 11:00:00",NAN,NAN,"2021-06-21 11:00:00",NAN,"2021-06-21 11:00:00",17.49697,0,2.193,64.63,28.06,89,5.6,"2021-06-21 10:24:00",0,"2021-06-21 10:20:00",3.745,62.02,21.85,53,6.2,"2021-06-21 10:15:30",0,"2021-06-21 10:53:00",3.378,2.913
"2021-06-21 12:00:00",9696,52.24,"2021-06-21 11:00:30",13.47,18.73,"2021-06-21 11:03:00",0.136,"2021-06-21 11:45:30",500,26.63,27.22,"2021-06-21 11:17:30",26.13,"2021-06-21 11:35:00",69.25,73.19,"2021-06-21 11:35:30",65.69,"2021-06-21 11:58:30",NAN,NAN,"2021-06-21 12:00:00",NAN,"2021-06-21 12:00:00",NAN,NAN,"2021-06-21 12:00:00",NAN,"2021-06-21 12:00:00",NAN,NAN,"2021-06-21 12:00:00",NAN,"2021-06-21 12:00:00",NAN,NAN,"2021-06-21 12:00:00",NAN,"2021-06-21 12:00:00",NAN,NAN,"2021-06-21 12:00:00",NAN,"2021-06-21 12:00:00",NAN,NAN,"2021-06-21 12:00:00",NAN,"2021-06-21 12:00:00",NAN,NAN,"2021-06-21 12:00:00",NAN,"2021-06-21 12:00:00",NAN,NAN,"2021-06-21 12:00:00",NAN,"2021-06-21 12:00:00",NAN,NAN,"2021-06-21 12:00:00",NAN,"2021-06-21 12:00:00",NAN,NAN,"2021-06-21 12:00:00",NAN,"2021-06-21 12:00:00",NAN,NAN,"2021-06-21 12:00:00",NAN,"2021-06-21 12:00:00",NAN,NAN,"2021-06-21 12:00:00",NAN,"2021-06-21 12:00:00",15.56156,0,2.185,70.55,30.74,63,4.9,"2021-06-21 11:21:00",0,"2021-06-21 11:57:30",3.834,67.85,22.12,50,7.7,"2021-06-21 11:21:00",1.1,"2021-06-21 11:30:00",3.018,3.166
"2021-06-21 13:00:00",9697,58.21,"2021-06-21 12:18:30",13.48,18.27,"2021-06-21 12:35:00",0.129,"2021-06-21 12:57:00",500,27.37,28.42,"2021-06-21 12:48:00",26.4,"2021-06-21 12:26:00",66.78,71.56,"2021-06-21 12:28:00",61.79,"2021-06-21 12:48:30",NAN,NAN,"2021-06-21 13:00:00",NAN,"2021-06-21 13:00:00",NAN,NAN,"2021-06-21 13:00:00",NAN,"2021-06-21 13:00:00",NAN,NAN,"2021-06-21 13:00:00",NAN,"2021-06-21 13:00:00",NAN,NAN,"2021-06-21 13:00:00",NAN,"2021-06-21 13:00:00",NAN,NAN,"2021-06-21 13:00:00",NAN,"2021-06-21 13:00:00",NAN,NAN,"2021-06-21 13:00:00",NAN,"2021-06-21 13:00:00",NAN,NAN,"2021-06-21 13:00:00",NAN,"2021-06-21 13:00:00",NAN,NAN,"2021-06-21 13:00:00",NAN,"2021-06-21 13:00:00",NAN,NAN,"2021-06-21 13:00:00",NAN,"2021-06-21 13:00:00",NAN,NAN,"2021-06-21 13:00:00",NAN,"2021-06-21 13:00:00",NAN,NAN,"2021-06-21 13:00:00",NAN,"2021-06-21 13:00:00",NAN,NAN,"2021-06-21 13:00:00",NAN,"2021-06-21 13:00:00",14.4999,0,1.762,88.6,43.92,191,4.8,"2021-06-21 12:08:00",0.3,"2021-06-21 12:41:30",2.908,82.3,33.28,133,5.5,"2021-06-21 12:18:00",0.3,"2021-06-21 13:00:00",2.887,3.171
"2021-06-21 14:00:00",9698,59.55,"2021-06-21 13:00:30",13.47,18.28,"2021-06-21 13:09:00",0.098,"2021-06-21 13:45:30",500,25.34,28.3,"2021-06-21 13:09:00",23.78,"2021-06-21 13:42:00",77.03,87.5,"2021-06-21 13:59:00",61.55,"2021-06-21 13:04:00",NAN,NAN,"2021-06-21 14:00:00",NAN,"2021-06-21 14:00:00",NAN,NAN,"2021-06-21 14:00:00",NAN,"2021-06-21 14:00:00",NAN,NAN,"2021-06-21 14:00:00",NAN,"2021-06-21 14:00:00",NAN,NAN,"2021-06-21 14:00:00",NAN,"2021-06-21 14:00:00",NAN,NAN,"2021-06-21 14:00:00",NAN,"2021-06-21 14:00:00",NAN,NAN,"2021-06-21 14:00:00",NAN,"2021-06-21 14:00:00",NAN,NAN,"2021-06-21 14:00:00",NAN,"2021-06-21 14:00:00",NAN,NAN,"2021-06-21 14:00:00",NAN,"2021-06-21 14:00:00",NAN,NAN,"2021-06-21 14:00:00",NAN,"2021-06-21 14:00:00",NAN,NAN,"2021-06-21 14:00:00",NAN,"2021-06-21 14:00:00",NAN,NAN,"2021-06-21 14:00:00",NAN,"2021-06-21 14:00:00",NAN,NAN,"2021-06-21 14:00:00",NAN,"2021-06-21 14:00:00",6.838619,0,2.676,43.01,43.94,43,5.4,"2021-06-21 13:20:30",0,"2021-06-21 13:05:00",4.856,45.03,36.81,33,8.6,"2021-06-21 13:37:00",0.6,"2021-06-21 13:08:00",1.27,2.926
"2021-06-21 15:00:00",9699,72.48,"2021-06-21 14:00:30",13.55,18.97,"2021-06-21 14:30:00",0.096,"2021-06-21 14:45:30",500,23.21,23.78,"2021-06-21 14:00:30",22.92,"2021-06-21 14:48:30",90.2,92.8,"2021-06-21 14:35:30",86.3,"2021-06-21 14:01:30",NAN,NAN,"2021-06-21 15:00:00",NAN,"2021-06-21 15:00:00",NAN,NAN,"2021-06-21 15:00:00",NAN,"2021-06-21 15:00:00",NAN,NAN,"2021-06-21 15:00:00",NAN,"2021-06-21 15:00:00",NAN,NAN,"2021-06-21 15:00:00",NAN,"2021-06-21 15:00:00",NAN,NAN,"2021-06-21 15:00:00",NAN,"2021-06-21 15:00:00",NAN,NAN,"2021-06-21 15:00:00",NAN,"2021-06-21 15:00:00",NAN,NAN,"2021-06-21 15:00:00",NAN,"2021-06-21 15:00:00",NAN,NAN,"2021-06-21 15:00:00",NAN,"2021-06-21 15:00:00",NAN,NAN,"2021-06-21 15:00:00",NAN,"2021-06-21 15:00:00",NAN,NAN,"2021-06-21 15:00:00",NAN,"2021-06-21 15:00:00",NAN,NAN,"2021-06-21 15:00:00",NAN,"2021-06-21 15:00:00",NAN,NAN,"2021-06-21 15:00:00",NAN,"2021-06-21 15:00:00",2.869919,0,1.835,27.53,26.86,359,4.4,"2021-06-21 14:16:00",0,"2021-06-21 15:00:00",3.488,28.5,16.47,95,6.2,"2021-06-21 14:45:30",0.7,"2021-06-21 15:00:00",0.502,2.449
"2021-06-21 16:00:00",9700,79.14,"2021-06-21 16:00:00",13.27,13.51,"2021-06-21 15:55:30",0,"2021-06-21 15:54:00",500,24.83,25.48,"2021-06-21 15:29:30",23.51,"2021-06-21 15:01:00",80.6,88.4,"2021-06-21 15:06:00",75.41,"2021-06-21 15:34:00",NAN,NAN,"2021-06-21 16:00:00",NAN,"2021-06-21 16:00:00",NAN,NAN,"2021-06-21 16:00:00",NAN,"2021-06-21 16:00:00",NAN,NAN,"2021-06-21 16:00:00",NAN,"2021-06-21 16:00:00",NAN,NAN,"2021-06-21 16:00:00",NAN,"2021-06-21 16:00:00",NAN,NAN,"2021-06-21 16:00:00",NAN,"2021-06-21 16:00:00",NAN,NAN,"2021-06-21 16:00:00",NAN,"2021-06-21 16:00:00",NAN,NAN,"2021-06-21 16:00:00",NAN,"2021-06-21 16:00:00",NAN,NAN,"2021-06-21 16:00:00",NAN,"2021-06-21 16:00:00",NAN,NAN,"2021-06-21 16:00:00",NAN,"2021-06-21 16:00:00",NAN,NAN,"2021-06-21 16:00:00",NAN,"2021-06-21 16:00:00",NAN,NAN,"2021-06-21 16:00:00",NAN,"2021-06-21 16:00:00",NAN,NAN,"2021-06-21 16:00:00",NAN,"2021-06-21 16:00:00",6.227627,0,1.793,44.67,26.26,95,3.7,"2021-06-21 15:21:30",0.5,"2021-06-21 15:19:30",3.12,42.24,17.52,68,6,"2021-06-21 15:11:30",0.7,"2021-06-21 15:02:00",1.171,1.797
"2021-06-21 17:00:00",9701,78.23,"2021-06-21 16:24:00",13.11,13.17,"2021-06-21 17:00:00",0,"2021-06-21 16:08:30",500,23.97,24.78,"2021-06-21 16:00:30",22.99,"2021-06-21 17:00:00",80.8,84.6,"2021-06-21 17:00:00",77.41,"2021-06-21 16:18:30",NAN,NAN,"2021-06-21 17:00:00",NAN,"2021-06-21 17:00:00",NAN,NAN,"2021-06-21 17:00:00",NAN,"2021-06-21 17:00:00",NAN,NAN,"2021-06-21 17:00:00",NAN,"2021-06-21 17:00:00",NAN,NAN,"2021-06-21 17:00:00",NAN,"2021-06-21 17:00:00",NAN,NAN,"2021-06-21 17:00:00",NAN,"2021-06-21 17:00:00",NAN,NAN,"2021-06-21 17:00:00",NAN,"2021-06-21 17:00:00",NAN,NAN,"2021-06-21 17:00:00",NAN,"2021-06-21 17:00:00",NAN,NAN,"2021-06-21 17:00:00",NAN,"2021-06-21 17:00:00",NAN,NAN,"2021-06-21 17:00:00",NAN,"2021-06-21 17:00:00",NAN,NAN,"2021-06-21 17:00:00",NAN,"2021-06-21 17:00:00",NAN,NAN,"2021-06-21 17:00:00",NAN,"2021-06-21 17:00:00",NAN,NAN,"2021-06-21 17:00:00",NAN,"2021-06-21 17:00:00",1.411682,0,1.226,70.63,26.72,97,3.4,"2021-06-21 16:00:30",0,"2021-06-21 16:37:00",2.239,66.84,17.34,73,5.1,"2021-06-21 16:03:00",0.9,"2021-06-21 16:58:00",0.241,1.028
"2021-06-21 18:00:00",9702,78.44,"2021-06-21 17:09:00",12.92,0.149,"2021-06-21 18:00:00",0,"2021-06-21 17:19:30",500,21.73,22.99,"2021-06-21 17:00:30",20.76,"2021-06-21 17:57:00",87.8,91.6,"2021-06-21 17:59:00",83.5,"2021-06-21 17:02:00",NAN,NAN,"2021-06-21 18:00:00",NAN,"2021-06-21 18:00:00",NAN,NAN,"2021-06-21 18:00:00",NAN,"2021-06-21 18:00:00",NAN,NAN,"2021-06-21 18:00:00",NAN,"2021-06-21 18:00:00",NAN,NAN,"2021-06-21 18:00:00",NAN,"2021-06-21 18:00:00",NAN,NAN,"2021-06-21 18:00:00",NAN,"2021-06-21 18:00:00",NAN,NAN,"2021-06-21 18:00:00",NAN,"2021-06-21 18:00:00",NAN,NAN,"2021-06-21 18:00:00",NAN,"2021-06-21 18:00:00",NAN,NAN,"2021-06-21 18:00:00",NAN,"2021-06-21 18:00:00",NAN,NAN,"2021-06-21 18:00:00",NAN,"2021-06-21 18:00:00",NAN,NAN,"2021-06-21 18:00:00",NAN,"2021-06-21 18:00:00",NAN,NAN,"2021-06-21 18:00:00",NAN,"2021-06-21 18:00:00",NAN,NAN,"2021-06-21 18:00:00",NAN,"2021-06-21 18:00:00",0.05462173,0,0.996,83,14.19,84,2,"2021-06-21 17:01:30",0,"2021-06-21 17:41:00",1.973,79.48,9.66,82,3.2,"2021-06-21 17:01:00",1,"2021-06-21 17:00:30",0.019,0.266
"2021-06-21 19:00:00",9703,80.4,"2021-06-21 18:00:30",12.87,0.072,"2021-06-21 18:37:30",0,"2021-06-21 18:00:30",500,20.37,20.79,"2021-06-21 18:00:30",20,"2021-06-21 18:58:00",92.2,93.1,"2021-06-21 19:00:00",90.9,"2021-06-21 18:03:00",NAN,NAN,"2021-06-21 19:00:00",NAN,"2021-06-21 19:00:00",NAN,NAN,"2021-06-21 19:00:00",NAN,"2021-06-21 19:00:00",NAN,NAN,"2021-06-21 19:00:00",NAN,"2021-06-21 19:00:00",NAN,NAN,"2021-06-21 19:00:00",NAN,"2021-06-21 19:00:00",NAN,NAN,"2021-06-21 19:00:00",NAN,"2021-06-21 19:00:00",NAN,NAN,"2021-06-21 19:00:00",NAN,"2021-06-21 19:00:00",NAN,NAN,"2021-06-21 19:00:00",NAN,"2021-06-21 19:00:00",NAN,NAN,"2021-06-21 19:00:00",NAN,"2021-06-21 19:00:00",NAN,NAN,"2021-06-21 19:00:00",NAN,"2021-06-21 19:00:00",NAN,NAN,"2021-06-21 19:00:00",NAN,"2021-06-21 19:00:00",NAN,NAN,"2021-06-21 19:00:00",NAN,"2021-06-21 19:00:00",NAN,NAN,"2021-06-21 19:00:00",NAN,"2021-06-21 19:00:00",0.001495995,0,0.849,55.39,19.38,45,1.6,"2021-06-21 18:59:30",0.3,"2021-06-21 18:47:30",1.962,62.17,13.37,66,2.8,"2021-06-21 18:06:00",1,"2021-06-21 18:55:00",-0.019,0
"2021-06-21 20:00:00",9704,83,"2021-06-21 19:00:30",12.88,0.072,"2021-06-21 19:10:00",0,"2021-06-21 19:00:30",500,19.67,19.99,"2021-06-21 19:00:30",19.52,"2021-06-21 19:57:30",95.2,96.5,"2021-06-21 19:49:30",92.6,"2021-06-21 19:01:00",NAN,NAN,"2021-06-21 20:00:00",NAN,"2021-06-21 20:00:00",NAN,NAN,"2021-06-21 20:00:00",NAN,"2021-06-21 20:00:00",NAN,NAN,"2021-06-21 20:00:00",NAN,"2021-06-21 20:00:00",NAN,NAN,"2021-06-21 20:00:00",NAN,"2021-06-21 20:00:00",NAN,NAN,"2021-06-21 20:00:00",NAN,"2021-06-21 20:00:00",NAN,NAN,"2021-06-21 20:00:00",NAN,"2021-06-21 20:00:00",NAN,NAN,"2021-06-21 20:00:00",NAN,"2021-06-21 20:00:00",NAN,NAN,"2021-06-21 20:00:00",NAN,"2021-06-21 20:00:00",NAN,NAN,"2021-06-21 20:00:00",NAN,"2021-06-21 20:00:00",NAN,NAN,"2021-06-21 20:00:00",NAN,"2021-06-21 20:00:00",NAN,NAN,"2021-06-21 20:00:00",NAN,"2021-06-21 20:00:00",NAN,NAN,"2021-06-21 20:00:00",NAN,"2021-06-21 20:00:00",0.001586249,0,1.189,61.97,21.62,55,2.7,"2021-06-21 19:31:30",0,"2021-06-21 19:23:30",2.263,66.26,15.17,61,3.8,"2021-06-21 19:36:00",0.6,"2021-06-21 19:23:30",-0.018,0
"2021-06-21 21:00:00",9705,84.4,"2021-06-21 21:00:00",12.86,0.064,"2021-06-21 20:53:00",0,"2021-06-21 20:00:30",500,19.27,19.56,"2021-06-21 20:02:30",18.93,"2021-06-21 20:57:00",97.4,98.6,"2021-06-21 20:53:00",95.7,"2021-06-21 20:01:00",NAN,NAN,"2021-06-21 21:00:00",NAN,"2021-06-21 21:00:00",NAN,NAN,"2021-06-21 21:00:00",NAN,"2021-06-21 21:00:00",NAN,NAN,"2021-06-21 21:00:00",NAN,"2021-06-21 21:00:00",NAN,NAN,"2021-06-21 21:00:00",NAN,"2021-06-21 21:00:00",NAN,NAN,"2021-06-21 21:00:00",NAN,"2021-06-21 21:00:00",NAN,NAN,"2021-06-21 21:00:00",NAN,"2021-06-21 21:00:00",NAN,NAN,"2021-06-21 21:00:00",NAN,"2021-06-21 21:00:00",NAN,NAN,"2021-06-21 21:00:00",NAN,"2021-06-21 21:00:00",NAN,NAN,"2021-06-21 21:00:00",NAN,"2021-06-21 21:00:00",NAN,NAN,"2021-06-21 21:00:00",NAN,"2021-06-21 21:00:00",NAN,NAN,"2021-06-21 21:00:00",NAN,"2021-06-21 21:00:00",NAN,NAN,"2021-06-21 21:00:00",NAN,"2021-06-21 21:00:00",0.001438131,0,0.797,50.31,34.03,54,2.3,"2021-06-21 20:22:00",0,"2021-06-21 20:14:00",1.792,59.33,24.6,80,3.9,"2021-06-21 20:05:30",0,"2021-06-21 20:53:30",-0.022,0
"2021-06-21 22:00:00",9706,84.5,"2021-06-21 21:00:30",12.85,0.064,"2021-06-21 21:02:00",0,"2021-06-21 21:00:30",500,19.13,19.3,"2021-06-21 21:32:30",18.93,"2021-06-21 21:59:30",99.3,100,"2021-06-21 21:36:00",97.9,"2021-06-21 21:01:00",NAN,NAN,"2021-06-21 22:00:00",NAN,"2021-06-21 22:00:00",NAN,NAN,"2021-06-21 22:00:00",NAN,"2021-06-21 22:00:00",NAN,NAN,"2021-06-21 22:00:00",NAN,"2021-06-21 22:00:00",NAN,NAN,"2021-06-21 22:00:00",NAN,"2021-06-21 22:00:00",NAN,NAN,"2021-06-21 22:00:00",NAN,"2021-06-21 22:00:00",NAN,NAN,"2021-06-21 22:00:00",NAN,"2021-06-21 22:00:00",NAN,NAN,"2021-06-21 22:00:00",NAN,"2021-06-21 22:00:00",NAN,NAN,"2021-06-21 22:00:00",NAN,"2021-06-21 22:00:00",NAN,NAN,"2021-06-21 22:00:00",NAN,"2021-06-21 22:00:00",NAN,NAN,"2021-06-21 22:00:00",NAN,"2021-06-21 22:00:00",NAN,NAN,"2021-06-21 22:00:00",NAN,"2021-06-21 22:00:00",NAN,NAN,"2021-06-21 22:00:00",NAN,"2021-06-21 22:00:00",0.001172049,0,0.909,47.07,30.78,14,2.5,"2021-06-21 21:35:00",0,"2021-06-21 21:10:00",1.831,56.63,22.79,14,3.9,"2021-06-21 21:39:00",0.4,"2021-06-21 21:02:30",-0.022,0
"2021-06-21 23:00:00",9707,86.2,"2021-06-21 22:05:00",12.83,0.065,"2021-06-21 22:59:30",0,"2021-06-21 22:00:30",500,19.3,19.69,"2021-06-21 22:56:30",18.93,"2021-06-21 22:05:30",99.9,100,"2021-06-21 22:04:30",99.3,"2021-06-21 22:00:30",NAN,NAN,"2021-06-21 23:00:00",NAN,"2021-06-21 23:00:00",NAN,NAN,"2021-06-21 23:00:00",NAN,"2021-06-21 23:00:00",NAN,NAN,"2021-06-21 23:00:00",NAN,"2021-06-21 23:00:00",NAN,NAN,"2021-06-21 23:00:00",NAN,"2021-06-21 23:00:00",NAN,NAN,"2021-06-21 23:00:00",NAN,"2021-06-21 23:00:00",NAN,NAN,"2021-06-21 23:00:00",NAN,"2021-06-21 23:00:00",NAN,NAN,"2021-06-21 23:00:00",NAN,"2021-06-21 23:00:00",NAN,NAN,"2021-06-21 23:00:00",NAN,"2021-06-21 23:00:00",NAN,NAN,"2021-06-21 23:00:00",NAN,"2021-06-21 23:00:00",NAN,NAN,"2021-06-21 23:00:00",NAN,"2021-06-21 23:00:00",NAN,NAN,"2021-06-21 23:00:00",NAN,"2021-06-21 23:00:00",NAN,NAN,"2021-06-21 23:00:00",NAN,"2021-06-21 23:00:00",0.0008843378,0,1.292,68.55,25.76,41,2.9,"2021-06-21 22:28:30",0,"2021-06-21 22:03:30",2.614,63.72,15.24,51,5,"2021-06-21 22:48:00",1.2,"2021-06-21 22:03:00",-0.02,0
"2021-06-22 00:00:00",9708,87.3,"2021-06-21 23:18:00",12.82,0.062,"2021-06-21 23:54:30",0,"2021-06-21 23:00:30",500,19.4,19.56,"2021-06-21 23:02:30",19.19,"2021-06-21 23:59:30",99.8,100,"2021-06-21 23:04:30",99.3,"2021-06-21 23:17:00",NAN,NAN,"2021-06-22 00:00:00",NAN,"2021-06-22 00:00:00",NAN,NAN,"2021-06-22 00:00:00",NAN,"2021-06-22 00:00:00",NAN,NAN,"2021-06-22 00:00:00",NAN,"2021-06-22 00:00:00",NAN,NAN,"2021-06-22 00:00:00",NAN,"2021-06-22 00:00:00",NAN,NAN,"2021-06-22 00:00:00",NAN,"2021-06-22 00:00:00",NAN,NAN,"2021-06-22 00:00:00",NAN,"2021-06-22 00:00:00",NAN,NAN,"2021-06-22 00:00:00",NAN,"2021-06-22 00:00:00",NAN,NAN,"2021-06-22 00:00:00",NAN,"2021-06-22 00:00:00",NAN,NAN,"2021-06-22 00:00:00",NAN,"2021-06-22 00:00:00",NAN,NAN,"2021-06-22 00:00:00",NAN,"2021-06-22 00:00:00",NAN,NAN,"2021-06-22 00:00:00",NAN,"2021-06-22 00:00:00",NAN,NAN,"2021-06-22 00:00:00",NAN,"2021-06-22 00:00:00",0.0007692721,0,0.975,62.5,21.93,100,2.3,"2021-06-21 23:15:00",0.3,"2021-06-21 23:38:00",2.106,58.99,14.64,74,3.7,"2021-06-21 23:02:00",0.9,"2021-06-21 23:56:30",-0.022,0
"2021-06-22 01:00:00",9709,86.4,"2021-06-22 00:25:30",12.81,0.054,"2021-06-22 00:59:00",0,"2021-06-22 00:00:30",500,18.93,19.25,"2021-06-22 00:02:30",18.66,"2021-06-22 01:00:00",99.9,100,"2021-06-22 00:04:30",99.4,"2021-06-22 00:04:00",NAN,NAN,"2021-06-22 01:00:00",NAN,"2021-06-22 01:00:00",NAN,NAN,"2021-06-22 01:00:00",NAN,"2021-06-22 01:00:00",NAN,NAN,"2021-06-22 01:00:00",NAN,"2021-06-22 01:00:00",NAN,NAN,"2021-06-22 01:00:00",NAN,"2021-06-22 01:00:00",NAN,NAN,"2021-06-22 01:00:00",NAN,"2021-06-22 01:00:00",NAN,NAN,"2021-06-22 01:00:00",NAN,"2021-06-22 01:00:00",NAN,NAN,"2021-06-22 01:00:00",NAN,"2021-06-22 01:00:00",NAN,NAN,"2021-06-22 01:00:00",NAN,"2021-06-22 01:00:00",NAN,NAN,"2021-06-22 01:00:00",NAN,"2021-06-22 01:00:00",NAN,NAN,"2021-06-22 01:00:00",NAN,"2021-06-22 01:00:00",NAN,NAN,"2021-06-22 01:00:00",NAN,"2021-06-22 01:00:00",NAN,NAN,"2021-06-22 01:00:00",NAN,"2021-06-22 01:00:00",0.0008923402,0.2,0.57,74.7,30.1,179,1.3,"2021-06-22 00:41:00",0,"2021-06-22 00:04:00",1.24,64.92,19.07,86,2.4,"2021-06-22 00:01:00",0.3,"2021-06-22 00:59:30",-0.024,0
"2021-06-22 02:00:00",9710,86.2,"2021-06-22 01:55:30",12.79,0.05,"2021-06-22 01:57:00",0,"2021-06-22 01:00:30",500,18.73,19.17,"2021-06-22 01:22:30",17.88,"2021-06-22 01:53:30",99.9,100,"2021-06-22 01:04:30",98.9,"2021-06-22 01:49:00",NAN,NAN,"2021-06-22 02:00:00",NAN,"2021-06-22 02:00:00",NAN,NAN,"2021-06-22 02:00:00",NAN,"2021-06-22 02:00:00",NAN,NAN,"2021-06-22 02:00:00",NAN,"2021-06-22 02:00:00",NAN,NAN,"2021-06-22 02:00:00",NAN,"2021-06-22 02:00:00",NAN,NAN,"2021-06-22 02:00:00",NAN,"2021-06-22 02:00:00",NAN,NAN,"2021-06-22 02:00:00",NAN,"2021-06-22 02:00:00",NAN,NAN,"2021-06-22 02:00:00",NAN,"2021-06-22 02:00:00",NAN,NAN,"2021-06-22 02:00:00",NAN,"2021-06-22 02:00:00",NAN,NAN,"2021-06-22 02:00:00",NAN,"2021-06-22 02:00:00",NAN,NAN,"2021-06-22 02:00:00",NAN,"2021-06-22 02:00:00",NAN,NAN,"2021-06-22 02:00:00",NAN,"2021-06-22 02:00:00",NAN,NAN,"2021-06-22 02:00:00",NAN,"2021-06-22 02:00:00",0.0007703921,0,0.723,97.5,59.55,120,2.2,"2021-06-22 01:17:00",0,"2021-06-22 01:04:30",1.369,88.5,47.12,101,3.5,"2021-06-22 01:19:30",0,"2021-06-22 01:46:00",-0.023,0
"2021-06-22 03:00:00",9711,85.9,"2021-06-22 02:17:00",12.78,0.046,"2021-06-22 02:57:00",0,"2021-06-22 02:00:30",500,17.74,18.21,"2021-06-22 02:05:30",17.49,"2021-06-22 02:59:30",100,100,"2021-06-22 02:00:30",100,"2021-06-22 02:00:30",NAN,NAN,"2021-06-22 03:00:00",NAN,"2021-06-22 03:00:00",NAN,NAN,"2021-06-22 03:00:00",NAN,"2021-06-22 03:00:00",NAN,NAN,"2021-06-22 03:00:00",NAN,"2021-06-22 03:00:00",NAN,NAN,"2021-06-22 03:00:00",NAN,"2021-06-22 03:00:00",NAN,NAN,"2021-06-22 03:00:00",NAN,"2021-06-22 03:00:00",NAN,NAN,"2021-06-22 03:00:00",NAN,"2021-06-22 03:00:00",NAN,NAN,"2021-06-22 03:00:00",NAN,"2021-06-22 03:00:00",NAN,NAN,"2021-06-22 03:00:00",NAN,"2021-06-22 03:00:00",NAN,NAN,"2021-06-22 03:00:00",NAN,"2021-06-22 03:00:00",NAN,NAN,"2021-06-22 03:00:00",NAN,"2021-06-22 03:00:00",NAN,NAN,"2021-06-22 03:00:00",NAN,"2021-06-22 03:00:00",NAN,NAN,"2021-06-22 03:00:00",NAN,"2021-06-22 03:00:00",0.0008409302,0,0.342,155.3,41.71,118,0.9,"2021-06-22 02:10:30",0,"2021-06-22 02:06:30",0.731,197.2,49.18,153,1.4,"2021-06-22 02:01:30",0,"2021-06-22 02:08:30",-0.025,0
"2021-06-22 04:00:00",9712,86.8,"2021-06-22 03:23:00",12.76,0.045,"2021-06-22 03:39:30",0,"2021-06-22 03:00:30",500,17.32,17.86,"2021-06-22 03:56:30",17.03,"2021-06-22 03:38:30",100,100,"2021-06-22 03:00:30",100,"2021-06-22 03:00:30",NAN,NAN,"2021-06-22 04:00:00",NAN,"2021-06-22 04:00:00",NAN,NAN,"2021-06-22 04:00:00",NAN,"2021-06-22 04:00:00",NAN,NAN,"2021-06-22 04:00:00",NAN,"2021-06-22 04:00:00",NAN,NAN,"2021-06-22 04:00:00",NAN,"2021-06-22 04:00:00",NAN,NAN,"2021-06-22 04:00:00",NAN,"2021-06-22 04:00:00",NAN,NAN,"2021-06-22 04:00:00",NAN,"2021-06-22 04:00:00",NAN,NAN,"2021-06-22 04:00:00",NAN,"2021-06-22 04:00:00",NAN,NAN,"2021-06-22 04:00:00",NAN,"2021-06-22 04:00:00",NAN,NAN,"2021-06-22 04:00:00",NAN,"2021-06-22 04:00:00",NAN,NAN,"2021-06-22 04:00:00",NAN,"2021-06-22 04:00:00",NAN,NAN,"2021-06-22 04:00:00",NAN,"2021-06-22 04:00:00",NAN,NAN,"2021-06-22 04:00:00",NAN,"2021-06-22 04:00:00",0.0008676755,0,0.662,57.97,36.97,92,1.5,"2021-06-22 03:54:30",0,"2021-06-22 03:04:00",1.128,57.56,56.43,67,2.5,"2021-06-22 03:53:00",0,"2021-06-22 03:15:00",-0.024,0
"2021-06-22 05:00:00",9713,89.6,"2021-06-22 04:06:30",12.73,0.046,"2021-06-22 04:01:00",0,"2021-06-22 04:00:30",500,18.26,18.76,"2021-06-22 04:56:30",17.75,"2021-06-22 04:03:00",100,100,"2021-06-22 04:00:30",100,"2021-06-22 04:00:30",NAN,NAN,"2021-06-22 05:00:00",NAN,"2021-06-22 05:00:00",NAN,NAN,"2021-06-22 05:00:00",NAN,"2021-06-22 05:00:00",NAN,NAN,"2021-06-22 05:00:00",NAN,"2021-06-22 05:00:00",NAN,NAN,"2021-06-22 05:00:00",NAN,"2021-06-22 05:00:00",NAN,NAN,"2021-06-22 05:00:00",NAN,"2021-06-22 05:00:00",NAN,NAN,"2021-06-22 05:00:00",NAN,"2021-06-22 05:00:00",NAN,NAN,"2021-06-22 05:00:00",NAN,"2021-06-22 05:00:00",NAN,NAN,"2021-06-22 05:00:00",NAN,"2021-06-22 05:00:00",NAN,NAN,"2021-06-22 05:00:00",NAN,"2021-06-22 05:00:00",NAN,NAN,"2021-06-22 05:00:00",NAN,"2021-06-22 05:00:00",NAN,NAN,"2021-06-22 05:00:00",NAN,"2021-06-22 05:00:00",NAN,NAN,"2021-06-22 05:00:00",NAN,"2021-06-22 05:00:00",0.000349976,0,0.738,71.7,12.23,65,1.4,"2021-06-22 04:57:30",0.4,"2021-06-22 04:22:00",1.46,70.63,9.62,75,2.1,"2021-06-22 04:42:30",1,"2021-06-22 04:32:00",-0.023,0
"2021-06-22 06:00:00",9714,91.5,"2021-06-22 05:59:00",12.71,0.054,"2021-06-22 05:00:30",0,"2021-06-22 05:00:30",500,19.08,19.28,"2021-06-22 05:26:30",18.73,"2021-06-22 05:05:00",100,100,"2021-06-22 05:00:30",100,"2021-06-22 05:00:30",NAN,NAN,"2021-06-22 06:00:00",NAN,"2021-06-22 06:00:00",NAN,NAN,"2021-06-22 06:00:00",NAN,"2021-06-22 06:00:00",NAN,NAN,"2021-06-22 06:00:00",NAN,"2021-06-22 06:00:00",NAN,NAN,"2021-06-22 06:00:00",NAN,"2021-06-22 06:00:00",NAN,NAN,"2021-06-22 06:00:00",NAN,"2021-06-22 06:00:00",NAN,NAN,"2021-06-22 06:00:00",NAN,"2021-06-22 06:00:00",NAN,NAN,"2021-06-22 06:00:00",NAN,"2021-06-22 06:00:00",NAN,NAN,"2021-06-22 06:00:00",NAN,"2021-06-22 06:00:00",NAN,NAN,"2021-06-22 06:00:00",NAN,"2021-06-22 06:00:00",NAN,NAN,"2021-06-22 06:00:00",NAN,"2021-06-22 06:00:00",NAN,NAN,"2021-06-22 06:00:00",NAN,"2021-06-22 06:00:00",NAN,NAN,"2021-06-22 06:00:00",NAN,"2021-06-22 06:00:00",0.1568935,0.6,0.697,65.81,40.72,15,1.8,"2021-06-22 05:40:00",0,"2021-06-22 05:19:30",1.409,67.69,28.08,55,3,"2021-06-22 05:46:30",0,"2021-06-22 05:27:00",-0.009,0
"2021-06-22 07:00:00",9715,79.75,"2021-06-22 07:00:00",12.8,12.88,"2021-06-22 06:03:00",0.092,"2021-06-22 06:01:30",500.1,19.49,20.27,"2021-06-22 06:49:00",18.74,"2021-06-22 06:17:00",100,100,"2021-06-22 06:00:30",100,"2021-06-22 06:00:30",NAN,NAN,"2021-06-22 07:00:00",NAN,"2021-06-22 07:00:00",NAN,NAN,"2021-06-22 07:00:00",NAN,"2021-06-22 07:00:00",NAN,NAN,"2021-06-22 07:00:00",NAN,"2021-06-22 07:00:00",NAN,NAN,"2021-06-22 07:00:00",NAN,"2021-06-22 07:00:00",NAN,NAN,"2021-06-22 07:00:00",NAN,"2021-06-22 07:00:00",NAN,NAN,"2021-06-22 07:00:00",NAN,"2021-06-22 07:00:00",NAN,NAN,"2021-06-22 07:00:00",NAN,"2021-06-22 07:00:00",NAN,NAN,"2021-06-22 07:00:00",NAN,"2021-06-22 07:00:00",NAN,NAN,"2021-06-22 07:00:00",NAN,"2021-06-22 07:00:00",NAN,NAN,"2021-06-22 07:00:00",NAN,"2021-06-22 07:00:00",NAN,NAN,"2021-06-22 07:00:00",NAN,"2021-06-22 07:00:00",NAN,NAN,"2021-06-22 07:00:00",NAN,"2021-06-22 07:00:00",2.537822,0,0.601,203.8,55.93,240,1.4,"2021-06-22 06:16:30",0,"2021-06-22 06:23:00",1.069,210.7,56.46,243,2.1,"2021-06-22 06:05:30",0,"2021-06-22 06:11:00",0.422,0.231
"2021-06-22 08:00:00",9716,66.23,"2021-06-22 08:00:00",13.4,13.49,"2021-06-22 07:06:00",0,"2021-06-22 07:49:00",500,20.37,21.69,"2021-06-22 07:51:30",19.58,"2021-06-22 07:14:30",100,100,"2021-06-22 07:00:30",100,"2021-06-22 07:00:30",NAN,NAN,"2021-06-22 08:00:00",NAN,"2021-06-22 08:00:00",NAN,NAN,"2021-06-22 08:00:00",NAN,"2021-06-22 08:00:00",NAN,NAN,"2021-06-22 08:00:00",NAN,"2021-06-22 08:00:00",NAN,NAN,"2021-06-22 08:00:00",NAN,"2021-06-22 08:00:00",NAN,NAN,"2021-06-22 08:00:00",NAN,"2021-06-22 08:00:00",NAN,NAN,"2021-06-22 08:00:00",NAN,"2021-06-22 08:00:00",NAN,NAN,"2021-06-22 08:00:00",NAN,"2021-06-22 08:00:00",NAN,NAN,"2021-06-22 08:00:00",NAN,"2021-06-22 08:00:00",NAN,NAN,"2021-06-22 08:00:00",NAN,"2021-06-22 08:00:00",NAN,NAN,"2021-06-22 08:00:00",NAN,"2021-06-22 08:00:00",NAN,NAN,"2021-06-22 08:00:00",NAN,"2021-06-22 08:00:00",NAN,NAN,"2021-06-22 08:00:00",NAN,"2021-06-22 08:00:00",4.51587,0,0.528,229.1,72.85,129,2.7,"2021-06-22 07:59:00",0,"2021-06-22 07:02:00",0.845,239,83.6,84,3.1,"2021-06-22 07:59:00",0,"2021-06-22 07:29:30",0.806,0.986
"2021-06-22 09:00:00",9717,54.72,"2021-06-22 09:00:00",13.35,13.59,"2021-06-22 08:21:00",0,"2021-06-22 08:05:00",500.1,22.44,23.77,"2021-06-22 08:59:30",21.36,"2021-06-22 08:10:00",91,100,"2021-06-22 08:00:30",78.38,"2021-06-22 08:57:30",NAN,NAN,"2021-06-22 09:00:00",NAN,"2021-06-22 09:00:00",NAN,NAN,"2021-06-22 09:00:00",NAN,"2021-06-22 09:00:00",NAN,NAN,"2021-06-22 09:00:00",NAN,"2021-06-22 09:00:00",NAN,NAN,"2021-06-22 09:00:00",NAN,"2021-06-22 09:00:00",NAN,NAN,"2021-06-22 09:00:00",NAN,"2021-06-22 09:00:00",NAN,NAN,"2021-06-22 09:00:00",NAN,"2021-06-22 09:00:00",NAN,NAN,"2021-06-22 09:00:00",NAN,"2021-06-22 09:00:00",NAN,NAN,"2021-06-22 09:00:00",NAN,"2021-06-22 09:00:00",NAN,NAN,"2021-06-22 09:00:00",NAN,"2021-06-22 09:00:00",NAN,NAN,"2021-06-22 09:00:00",NAN,"2021-06-22 09:00:00",NAN,NAN,"2021-06-22 09:00:00",NAN,"2021-06-22 09:00:00",NAN,NAN,"2021-06-22 09:00:00",NAN,"2021-06-22 09:00:00",9.958541,0,1.567,76.62,25.38,86,3.9,"2021-06-22 08:52:00",0,"2021-06-22 08:08:30",2.769,74.95,20.87,77,5.5,"2021-06-22 08:53:30",0.6,"2021-06-22 08:28:30",1.813,1.761
"2021-06-22 10:00:00",9718,48.19,"2021-06-22 09:53:30",13.25,18.37,"2021-06-22 09:13:30",0,"2021-06-22 09:47:30",500.1,24.87,25.74,"2021-06-22 09:59:30",23.78,"2021-06-22 09:01:00",73.97,81.8,"2021-06-22 09:02:30",67.25,"2021-06-22 09:52:30",NAN,NAN,"2021-06-22 10:00:00",NAN,"2021-06-22 10:00:00",NAN,NAN,"2021-06-22 10:00:00",NAN,"2021-06-22 10:00:00",NAN,NAN,"2021-06-22 10:00:00",NAN,"2021-06-22 10:00:00",NAN,NAN,"2021-06-22 10:00:00",NAN,"2021-06-22 10:00:00",NAN,NAN,"2021-06-22 10:00:00",NAN,"2021-06-22 10:00:00",NAN,NAN,"2021-06-22 10:00:00",NAN,"2021-06-22 10:00:00",NAN,NAN,"2021-06-22 10:00:00",NAN,"2021-06-22 10:00:00",NAN,NAN,"2021-06-22 10:00:00",NAN,"2021-06-22 10:00:00",NAN,NAN,"2021-06-22 10:00:00",NAN,"2021-06-22 10:00:00",NAN,NAN,"2021-06-22 10:00:00",NAN,"2021-06-22 10:00:00",NAN,NAN,"2021-06-22 10:00:00",NAN,"2021-06-22 10:00:00",NAN,NAN,"2021-06-22 10:00:00",NAN,"2021-06-22 10:00:00",15.04449,0,1.669,81,36.53,72,4.3,"2021-06-22 09:32:00",0,"2021-06-22 09:08:00",2.78,73.58,27.59,69,5.9,"2021-06-22 09:32:00",0.7,"2021-06-22 09:17:00",2.879,2.435
"2021-06-22 11:00:00",9719,48.24,"2021-06-22 10:07:30",13.47,18.44,"2021-06-22 10:12:30",0.13,"2021-06-22 10:15:30",500,26.1,26.87,"2021-06-22 10:45:30",25.02,"2021-06-22 10:15:00",64.2,69.97,"2021-06-22 10:02:30",59.17,"2021-06-22 10:39:30",NAN,NAN,"2021-06-22 11:00:00",NAN,"2021-06-22 11:00:00",NAN,NAN,"2021-06-22 11:00:00",NAN,"2021-06-22 11:00:00",NAN,NAN,"2021-06-22 11:00:00",NAN,"2021-06-22 11:00:00",NAN,NAN,"2021-06-22 11:00:00",NAN,"2021-06-22 11:00:00",NAN,NAN,"2021-06-22 11:00:00",NAN,"2021-06-22 11:00:00",NAN,NAN,"2021-06-22 11:00:00",NAN,"2021-06-22 11:00:00",NAN,NAN,"2021-06-22 11:00:00",NAN,"2021-06-22 11:00:00",NAN,NAN,"2021-06-22 11:00:00",NAN,"2021-06-22 11:00:00",NAN,NAN,"2021-06-22 11:00:00",NAN,"2021-06-22 11:00:00",NAN,NAN,"2021-06-22 11:00:00",NAN,"2021-06-22 11:00:00",NAN,NAN,"2021-06-22 11:00:00",NAN,"2021-06-22 11:00:00",NAN,NAN,"2021-06-22 11:00:00",NAN,"2021-06-22 11:00:00",16.83696,0,1.922,83.1,33.22,61,4.3,"2021-06-22 10:31:30",0.3,"2021-06-22 10:02:30",2.898,78.55,22.62,69,5.6,"2021-06-22 10:37:00",0.3,"2021-06-22 10:11:30",3.269,2.931
"2021-06-22 12:00:00",9720,49.86,"2021-06-22 11:00:30",13.47,18.85,"2021-06-22 11:18:30",0.129,"2021-06-22 11:50:00",500,26.22,27.19,"2021-06-22 11:58:00",25.48,"2021-06-22 11:09:30",61.73,65.41,"2021-06-22 11:39:00",58.06,"2021-06-22 11:59:30",NAN,NAN,"2021-06-22 12:00:00",NAN,"2021-06-22 12:00:00",NAN,NAN,"2021-06-22 12:00:00",NAN,"2021-06-22 12:00:00",NAN,NAN,"2021-06-22 12:00:00",NAN,"2021-06-22 12:00:00",NAN,NAN,"2021-06-22 12:00:00",NAN,"2021-06-22 12:00:00",NAN,NAN,"2021-06-22 12:00:00",NAN,"2021-06-22 12:00:00",NAN,NAN,"2021-06-22 12:00:00",NAN,"2021-06-22 12:00:00",NAN,NAN,"2021-06-22 12:00:00",NAN,"2021-06-22 12:00:00",NAN,NAN,"2021-06-22 12:00:00",NAN,"2021-06-22 12:00:00",NAN,NAN,"2021-06-22 12:00:00",NAN,"2021-06-22 12:00:00",NAN,NAN,"2021-06-22 12:00:00",NAN,"2021-06-22 12:00:00",NAN,NAN,"2021-06-22 12:00:00",NAN,"2021-06-22 12:00:00",NAN,NAN,"2021-06-22 12:00:00",NAN,"2021-06-22 12:00:00",12.47863,0,1.777,81,34.09,66,4.3,"2021-06-22 11:16:00",0.3,"2021-06-22 11:12:00",2.817,81.1,26.49,87,6.2,"2021-06-22 11:25:30",0.6,"2021-06-22 11:37:00",2.439,3.193
"2021-06-22 13:00:00",9721,57.02,"2021-06-22 12:13:30",13.47,18.87,"2021-06-22 12:09:30",0.118,"2021-06-22 12:54:30",500,26.7,27.44,"2021-06-22 12:07:30",26,"2021-06-22 12:40:00",60.24,63.6,"2021-06-22 12:41:00",56.7,"2021-06-22 12:07:30",NAN,NAN,"2021-06-22 13:00:00",NAN,"2021-06-22 13:00:00",NAN,NAN,"2021-06-22 13:00:00",NAN,"2021-06-22 13:00:00",NAN,NAN,"2021-06-22 13:00:00",NAN,"2021-06-22 13:00:00",NAN,NAN,"2021-06-22 13:00:00",NAN,"2021-06-22 13:00:00",NAN,NAN,"2021-06-22 13:00:00",NAN,"2021-06-22 13:00:00",NAN,NAN,"2021-06-22 13:00:00",NAN,"2021-06-22 13:00:00",NAN,NAN,"2021-06-22 13:00:00",NAN,"2021-06-22 13:00:00",NAN,NAN,"2021-06-22 13:00:00",NAN,"2021-06-22 13:00:00",NAN,NAN,"2021-06-22 13:00:00",NAN,"2021-06-22 13:00:00",NAN,NAN,"2021-06-22 13:00:00",NAN,"2021-06-22 13:00:00",NAN,NAN,"2021-06-22 13:00:00",NAN,"2021-06-22 13:00:00",NAN,NAN,"2021-06-22 13:00:00",NAN,"2021-06-22 13:00:00",12.23192,0,1.668,100.3,40.69,167,4,"2021-06-22 12:02:00",0.3,"2021-06-22 12:43:30",2.941,96.5,32.84,126,5.8,"2021-06-22 12:04:30",0,"2021-06-22 12:43:30",2.418,3.2
"2021-06-22 14:00:00",9722,56.61,"2021-06-22 13:28:30",13.45,13.54,"2021-06-22 13:48:00",0.097,"2021-06-22 14:00:00",500,27,28.84,"2021-06-22 13:15:30",24.33,"2021-06-22 14:00:00",58.63,71.83,"2021-06-22 14:00:00",49.28,"2021-06-22 13:23:30",NAN,NAN,"2021-06-22 14:00:00",NAN,"2021-06-22 14:00:00",NAN,NAN,"2021-06-22 14:00:00",NAN,"2021-06-22 14:00:00",NAN,NAN,"2021-06-22 14:00:00",NAN,"2021-06-22 14:00:00",NAN,NAN,"2021-06-22 14:00:00",NAN,"2021-06-22 14:00:00",NAN,NAN,"2021-06-22 14:00:00",NAN,"2021-06-22 14:00:00",NAN,NAN,"2021-06-22 14:00:00",NAN,"2021-06-22 14:00:00",NAN,NAN,"2021-06-22 14:00:00",NAN,"2021-06-22 14:00:00",NAN,NAN,"2021-06-22 14:00:00",NAN,"2021-06-22 14:00:00",NAN,NAN,"2021-06-22 14:00:00",NAN,"2021-06-22 14:00:00",NAN,NAN,"2021-06-22 14:00:00",NAN,"2021-06-22 14:00:00",NAN,NAN,"2021-06-22 14:00:00",NAN,"2021-06-22 14:00:00",NAN,NAN,"2021-06-22 14:00:00",NAN,"2021-06-22 14:00:00",8.772218,0,1.632,103.5,44.11,117,3.8,"2021-06-22 13:58:00",0,"2021-06-22 13:06:00",2.619,94.2,39.04,68,5.6,"2021-06-22 13:58:00",0,"2021-06-22 13:10:30",1.743,2.959
"2021-06-22 15:00:00",9723,68.12,"2021-06-22 14:00:30",13.51,15.94,"2021-06-22 14:03:30",0.084,"2021-06-22 14:58:30",500,23.68,24.33,"2021-06-22 14:00:30",22.99,"2021-06-22 14:57:00",76.64,81.9,"2021-06-22 15:00:00",71.31,"2021-06-22 14:00:30",NAN,NAN,"2021-06-22 15:00:00",NAN,"2021-06-22 15:00:00",NAN,NAN,"2021-06-22 15:00:00",NAN,"2021-06-22 15:00:00",NAN,NAN,"2021-06-22 15:00:00",NAN,"2021-06-22 15:00:00",NAN,NAN,"2021-06-22 15:00:00",NAN,"2021-06-22 15:00:00",NAN,NAN,"2021-06-22 15:00:00",NAN,"2021-06-22 15:00:00",NAN,NAN,"2021-06-22 15:00:00",NAN,"2021-06-22 15:00:00",NAN,NAN,"2021-06-22 15:00:00",NAN,"2021-06-22 15:00:00",NAN,NAN,"2021-06-22 15:00:00",NAN,"2021-06-22 15:00:00",NAN,NAN,"2021-06-22 15:00:00",NAN,"2021-06-22 15:00:00",NAN,NAN,"2021-06-22 15:00:00",NAN,"2021-06-22 15:00:00",NAN,NAN,"2021-06-22 15:00:00",NAN,"2021-06-22 15:00:00",NAN,NAN,"2021-06-22 15:00:00",NAN,"2021-06-22 15:00:00",3.055603,0,2.129,115.5,25.53,132,4.5,"2021-06-22 14:34:30",0.4,"2021-06-22 14:12:00",3.853,112.9,16.35,104,6.7,"2021-06-22 14:14:00",0.8,"2021-06-22 14:21:00",0.55,2.474
"2021-06-22 16:00:00",9724,81.3,"2021-06-22 15:00:30",13.25,13.32,"2021-06-22 15:59:00",0.001,"2021-06-22 15:55:30",500,22.97,23.37,"2021-06-22 15:09:00",22.27,"2021-06-22 16:00:00",78.22,80.9,"2021-06-22 15:06:30",75.64,"2021-06-22 15:38:30",NAN,NAN,"2021-06-22 16:00:00",NAN,"2021-06-22 16:00:00",NAN,NAN,"2021-06-22 16:00:00",NAN,"2021-06-22 16:00:00",NAN,NAN,"2021-06-22 16:00:00",NAN,"2021-06-22 16:00:00",NAN,NAN,"2021-06-22 16:00:00",NAN,"2021-06-22 16:00:00",NAN,NAN,"2021-06-22 16:00:00",NAN,"2021-06-22 16:00:00",NAN,NAN,"2021-06-22 16:00:00",NAN,"2021-06-22 16:00:00",NAN,NAN,"2021-06-22 16:00:00",NAN,"2021-06-22 16:00:00",NAN,NAN,"2021-06-22 16:00:00",NAN,"2021-06-22 16:00:00",NAN,NAN,"2021-06-22 16:00:00",NAN,"2021-06-22 16:00:00",NAN,NAN,"2021-06-22 16:00:00",NAN,"2021-06-22 16:00:00",NAN,NAN,"2021-06-22 16:00:00",NAN,"2021-06-22 16:00:00",NAN,NAN,"2021-06-22 16:00:00",NAN,"2021-06-22 16:00:00",2.197523,0,2.225,117.6,21.8,127,4.4,"2021-06-22 15:29:30",0,"2021-06-22 15:17:30",4.058,112.4,14.57,137,7.1,"2021-06-22 15:44:30",1.8,"2021-06-22 15:32:30",0.383,1.818
"2021-06-22 17:00:00",9725,84.5,"2021-06-22 16:00:30",13.03,13.08,"2021-06-22 17:00:00",0,"2021-06-22 16:11:30",500,22.41,22.8,"2021-06-22 16:44:00",22.07,"2021-06-22 16:22:00",78.41,82.7,"2021-06-22 16:15:00",72.79,"2021-06-22 16:30:30",NAN,NAN,"2021-06-22 17:00:00",NAN,"2021-06-22 17:00:00",NAN,NAN,"2021-06-22 17:00:00",NAN,"2021-06-22 17:00:00",NAN,NAN,"2021-06-22 17:00:00",NAN,"2021-06-22 17:00:00",NAN,NAN,"2021-06-22 17:00:00",NAN,"2021-06-22 17:00:00",NAN,NAN,"2021-06-22 17:00:00",NAN,"2021-06-22 17:00:00",NAN,NAN,"2021-06-22 17:00:00",NAN,"2021-06-22 17:00:00",NAN,NAN,"2021-06-22 17:00:00",NAN,"2021-06-22 17:00:00",NAN,NAN,"2021-06-22 17:00:00",NAN,"2021-06-22 17:00:00",NAN,NAN,"2021-06-22 17:00:00",NAN,"2021-06-22 17:00:00",NAN,NAN,"2021-06-22 17:00:00",NAN,"2021-06-22 17:00:00",NAN,NAN,"2021-06-22 17:00:00",NAN,"2021-06-22 17:00:00",NAN,NAN,"2021-06-22 17:00:00",NAN,"2021-06-22 17:00:00",0.6235897,0,1.353,155.1,26.75,135,3.9,"2021-06-22 16:03:00",0,"2021-06-22 16:37:00",2.858,149.4,18.86,146,5.4,"2021-06-22 16:01:00",0.6,"2021-06-22 16:34:30",0.113,1.041
"2021-06-22 18:00:00",9726,84.7,"2021-06-22 17:39:30",12.91,0.137,"2021-06-22 18:00:00",0,"2021-06-22 17:19:00",500,21.55,22.25,"2021-06-22 17:00:30",21.22,"2021-06-22 17:42:00",83.6,85.2,"2021-06-22 17:36:30",80.2,"2021-06-22 17:00:30",NAN,NAN,"2021-06-22 18:00:00",NAN,"2021-06-22 18:00:00",NAN,NAN,"2021-06-22 18:00:00",NAN,"2021-06-22 18:00:00",NAN,NAN,"2021-06-22 18:00:00",NAN,"2021-06-22 18:00:00",NAN,NAN,"2021-06-22 18:00:00",NAN,"2021-06-22 18:00:00",NAN,NAN,"2021-06-22 18:00:00",NAN,"2021-06-22 18:00:00",NAN,NAN,"2021-06-22 18:00:00",NAN,"2021-06-22 18:00:00",NAN,NAN,"2021-06-22 18:00:00",NAN,"2021-06-22 18:00:00",NAN,NAN,"2021-06-22 18:00:00",NAN,"2021-06-22 18:00:00",NAN,NAN,"2021-06-22 18:00:00",NAN,"2021-06-22 18:00:00",NAN,NAN,"2021-06-22 18:00:00",NAN,"2021-06-22 18:00:00",NAN,NAN,"2021-06-22 18:00:00",NAN,"2021-06-22 18:00:00",NAN,NAN,"2021-06-22 18:00:00",NAN,"2021-06-22 18:00:00",0.06074886,0,1.035,134.5,18.08,104,2.1,"2021-06-22 17:05:30",0.3,"2021-06-22 17:16:30",2.524,129.2,11.32,131,4.2,"2021-06-22 17:49:00",1.3,"2021-06-22 17:39:30",0.024,0.269
"2021-06-22 19:00:00",9727,86,"2021-06-22 18:00:30",12.89,0.064,"2021-06-22 18:33:30",0,"2021-06-22 18:00:30",500,21.31,21.6,"2021-06-22 18:59:00",21.15,"2021-06-22 18:29:30",86.7,88.5,"2021-06-22 18:34:30",84.2,"2021-06-22 18:01:00",NAN,NAN,"2021-06-22 19:00:00",NAN,"2021-06-22 19:00:00",NAN,NAN,"2021-06-22 19:00:00",NAN,"2021-06-22 19:00:00",NAN,NAN,"2021-06-22 19:00:00",NAN,"2021-06-22 19:00:00",NAN,NAN,"2021-06-22 19:00:00",NAN,"2021-06-22 19:00:00",NAN,NAN,"2021-06-22 19:00:00",NAN,"2021-06-22 19:00:00",NAN,NAN,"2021-06-22 19:00:00",NAN,"2021-06-22 19:00:00",NAN,NAN,"2021-06-22 19:00:00",NAN,"2021-06-22 19:00:00",NAN,NAN,"2021-06-22 19:00:00",NAN,"2021-06-22 19:00:00",NAN,NAN,"2021-06-22 19:00:00",NAN,"2021-06-22 19:00:00",NAN,NAN,"2021-06-22 19:00:00",NAN,"2021-06-22 19:00:00",NAN,NAN,"2021-06-22 19:00:00",NAN,"2021-06-22 19:00:00",NAN,NAN,"2021-06-22 19:00:00",NAN,"2021-06-22 19:00:00",0.001140584,0,0.864,111.1,43.88,130,2.5,"2021-06-22 18:55:30",0,"2021-06-22 18:05:00",1.677,111.7,37.41,121,4.4,"2021-06-22 18:44:00",0.3,"2021-06-22 18:22:30",-0.017,0
"2021-06-22 20:00:00",9728,87.4,"2021-06-22 19:41:00",12.88,0.064,"2021-06-22 19:28:30",0,"2021-06-22 19:00:30",500,21.38,21.61,"2021-06-22 19:17:30",21.16,"2021-06-22 20:00:00",89.4,91.5,"2021-06-22 19:50:00",86.3,"2021-06-22 19:00:30",NAN,NAN,"2021-06-22 20:00:00",NAN,"2021-06-22 20:00:00",NAN,NAN,"2021-06-22 20:00:00",NAN,"2021-06-22 20:00:00",NAN,NAN,"2021-06-22 20:00:00",NAN,"2021-06-22 20:00:00",NAN,NAN,"2021-06-22 20:00:00",NAN,"2021-06-22 20:00:00",NAN,NAN,"2021-06-22 20:00:00",NAN,"2021-06-22 20:00:00",NAN,NAN,"2021-06-22 20:00:00",NAN,"2021-06-22 20:00:00",NAN,NAN,"2021-06-22 20:00:00",NAN,"2021-06-22 20:00:00",NAN,NAN,"2021-06-22 20:00:00",NAN,"2021-06-22 20:00:00",NAN,NAN,"2021-06-22 20:00:00",NAN,"2021-06-22 20:00:00",NAN,NAN,"2021-06-22 20:00:00",NAN,"2021-06-22 20:00:00",NAN,NAN,"2021-06-22 20:00:00",NAN,"2021-06-22 20:00:00",NAN,NAN,"2021-06-22 20:00:00",NAN,"2021-06-22 20:00:00",0.0009251846,0,1.448,121.7,24.11,110,3.3,"2021-06-22 19:16:30",0,"2021-06-22 19:18:30",3.066,117.1,14.79,118,5.6,"2021-06-22 19:25:30",0.7,"2021-06-22 19:17:30",-0.013,0
"2021-06-22 21:00:00",9729,85.5,"2021-06-22 20:27:30",12.86,0.077,"2021-06-22 20:05:00",0,"2021-06-22 20:00:30",500,20.69,21.2,"2021-06-22 20:02:30",20.29,"2021-06-22 21:00:00",94,96,"2021-06-22 20:50:00",90.7,"2021-06-22 20:00:30",NAN,NAN,"2021-06-22 21:00:00",NAN,"2021-06-22 21:00:00",NAN,NAN,"2021-06-22 21:00:00",NAN,"2021-06-22 21:00:00",NAN,NAN,"2021-06-22 21:00:00",NAN,"2021-06-22 21:00:00",NAN,NAN,"2021-06-22 21:00:00",NAN,"2021-06-22 21:00:00",NAN,NAN,"2021-06-22 21:00:00",NAN,"2021-06-22 21:00:00",NAN,NAN,"2021-06-22 21:00:00",NAN,"2021-06-22 21:00:00",NAN,NAN,"2021-06-22 21:00:00",NAN,"2021-06-22 21:00:00",NAN,NAN,"2021-06-22 21:00:00",NAN,"2021-06-22 21:00:00",NAN,NAN,"2021-06-22 21:00:00",NAN,"2021-06-22 21:00:00",NAN,NAN,"2021-06-22 21:00:00",NAN,"2021-06-22 21:00:00",NAN,NAN,"2021-06-22 21:00:00",NAN,"2021-06-22 21:00:00",NAN,NAN,"2021-06-22 21:00:00",NAN,"2021-06-22 21:00:00",0.001025082,0,1.462,124.2,17.18,130,3.2,"2021-06-22 20:15:30",0.5,"2021-06-22 20:24:30",2.903,120,10.29,118,4.6,"2021-06-22 20:04:30",1.4,"2021-06-22 20:18:00",-0.016,0
"2021-06-22 22:00:00",9730,86,"2021-06-22 21:23:00",12.85,0.07,"2021-06-22 21:58:30",0,"2021-06-22 21:00:30",500,19.94,20.44,"2021-06-22 21:02:30",19.71,"2021-06-22 21:36:00",96.9,98,"2021-06-22 21:49:30",95.4,"2021-06-22 21:02:00",NAN,NAN,"2021-06-22 22:00:00",NAN,"2021-06-22 22:00:00",NAN,NAN,"2021-06-22 22:00:00",NAN,"2021-06-22 22:00:00",NAN,NAN,"2021-06-22 22:00:00",NAN,"2021-06-22 22:00:00",NAN,NAN,"2021-06-22 22:00:00",NAN,"2021-06-22 22:00:00",NAN,NAN,"2021-06-22 22:00:00",NAN,"2021-06-22 22:00:00",NAN,NAN,"2021-06-22 22:00:00",NAN,"2021-06-22 22:00:00",NAN,NAN,"2021-06-22 22:00:00",NAN,"2021-06-22 22:00:00",NAN,NAN,"2021-06-22 22:00:00",NAN,"2021-06-22 22:00:00",NAN,NAN,"2021-06-22 22:00:00",NAN,"2021-06-22 22:00:00",NAN,NAN,"2021-06-22 22:00:00",NAN,"2021-06-22 22:00:00",NAN,NAN,"2021-06-22 22:00:00",NAN,"2021-06-22 22:00:00",NAN,NAN,"2021-06-22 22:00:00",NAN,"2021-06-22 22:00:00",0.001069603,0,0.901,129.3,26.25,111,2.9,"2021-06-22 21:05:30",0.3,"2021-06-22 21:16:30",2.152,126.9,12.77,117,3.8,"2021-06-22 21:46:00",1.1,"2021-06-22 21:20:30",-0.021,0
"2021-06-22 23:00:00",9731,86.9,"2021-06-22 22:06:00",12.83,0.071,"2021-06-22 22:00:30",0,"2021-06-22 22:00:30",500,19.45,19.69,"2021-06-22 22:02:30",19.25,"2021-06-22 22:59:30",97.2,98.1,"2021-06-22 22:06:00",96.2,"2021-06-22 22:49:00",NAN,NAN,"2021-06-22 23:00:00",NAN,"2021-06-22 23:00:00",NAN,NAN,"2021-06-22 23:00:00",NAN,"2021-06-22 23:00:00",NAN,NAN,"2021-06-22 23:00:00",NAN,"2021-06-22 23:00:00",NAN,NAN,"2021-06-22 23:00:00",NAN,"2021-06-22 23:00:00",NAN,NAN,"2021-06-22 23:00:00",NAN,"2021-06-22 23:00:00",NAN,NAN,"2021-06-22 23:00:00",NAN,"2021-06-22 23:00:00",NAN,NAN,"2021-06-22 23:00:00",NAN,"2021-06-22 23:00:00",NAN,NAN,"2021-06-22 23:00:00",NAN,"2021-06-22 23:00:00",NAN,NAN,"2021-06-22 23:00:00",NAN,"2021-06-22 23:00:00",NAN,NAN,"2021-06-22 23:00:00",NAN,"2021-06-22 23:00:00",NAN,NAN,"2021-06-22 23:00:00",NAN,"2021-06-22 23:00:00",NAN,NAN,"2021-06-22 23:00:00",NAN,"2021-06-22 23:00:00",0.001098355,0,1.065,132.6,12.51,140,2.7,"2021-06-22 22:07:00",0,"2021-06-22 22:58:30",2.442,129.9,8.44,140,3.4,"2021-06-22 22:06:00",1.1,"2021-06-22 22:03:00",-0.02,0
"2021-06-23 00:00:00",9732,86.7,"2021-06-22 23:16:00",12.81,0.076,"2021-06-22 23:59:00",0,"2021-06-22 23:00:30",500,18.73,19.33,"2021-06-22 23:02:30",18.01,"2021-06-23 00:00:00",97.2,98.7,"2021-06-22 23:50:00",95.8,"2021-06-22 23:15:30",NAN,NAN,"2021-06-23 00:00:00",NAN,"2021-06-23 00:00:00",NAN,NAN,"2021-06-23 00:00:00",NAN,"2021-06-23 00:00:00",NAN,NAN,"2021-06-23 00:00:00",NAN,"2021-06-23 00:00:00",NAN,NAN,"2021-06-23 00:00:00",NAN,"2021-06-23 00:00:00",NAN,NAN,"2021-06-23 00:00:00",NAN,"2021-06-23 00:00:00",NAN,NAN,"2021-06-23 00:00:00",NAN,"2021-06-23 00:00:00",NAN,NAN,"2021-06-23 00:00:00",NAN,"2021-06-23 00:00:00",NAN,NAN,"2021-06-23 00:00:00",NAN,"2021-06-23 00:00:00",NAN,NAN,"2021-06-23 00:00:00",NAN,"2021-06-23 00:00:00",NAN,NAN,"2021-06-23 00:00:00",NAN,"2021-06-23 00:00:00",NAN,NAN,"2021-06-23 00:00:00",NAN,"2021-06-23 00:00:00",NAN,NAN,"2021-06-23 00:00:00",NAN,"2021-06-23 00:00:00",0.001059,0,1.013,89.9,15.76,100,1.8,"2021-06-22 23:24:30",0.3,"2021-06-22 23:08:30",1.805,114.4,11.84,121,2.7,"2021-06-22 23:49:00",1.1,"2021-06-22 23:19:00",-0.021,0
"2021-06-23 01:00:00",9733,86.9,"2021-06-23 00:06:30",12.79,0.066,"2021-06-23 00:59:30",0,"2021-06-23 00:00:30",500,18.24,18.46,"2021-06-23 00:41:30",18.01,"2021-06-23 00:01:00",99.2,100,"2021-06-23 00:19:30",98,"2021-06-23 00:00:30",NAN,NAN,"2021-06-23 01:00:00",NAN,"2021-06-23 01:00:00",NAN,NAN,"2021-06-23 01:00:00",NAN,"2021-06-23 01:00:00",NAN,NAN,"2021-06-23 01:00:00",NAN,"2021-06-23 01:00:00",NAN,NAN,"2021-06-23 01:00:00",NAN,"2021-06-23 01:00:00",NAN,NAN,"2021-06-23 01:00:00",NAN,"2021-06-23 01:00:00",NAN,NAN,"2021-06-23 01:00:00",NAN,"2021-06-23 01:00:00",NAN,NAN,"2021-06-23 01:00:00",NAN,"2021-06-23 01:00:00",NAN,NAN,"2021-06-23 01:00:00",NAN,"2021-06-23 01:00:00",NAN,NAN,"2021-06-23 01:00:00",NAN,"2021-06-23 01:00:00",NAN,NAN,"2021-06-23 01:00:00",NAN,"2021-06-23 01:00:00",NAN,NAN,"2021-06-23 01:00:00",NAN,"2021-06-23 01:00:00",NAN,NAN,"2021-06-23 01:00:00",NAN,"2021-06-23 01:00:00",0.001125938,0,0.767,100.5,19.86,95,1.4,"2021-06-23 00:10:00",0,"2021-06-23 00:31:30",1.808,121.8,12.16,88,2.5,"2021-06-23 00:02:30",0.6,"2021-06-23 00:59:00",-0.023,0
"2021-06-23 02:00:00",9734,87.1,"2021-06-23 01:33:30",12.79,0.056,"2021-06-23 01:53:30",0,"2021-06-23 01:00:30",500,18.01,18.43,"2021-06-23 01:06:30",17.8,"2021-06-23 01:50:30",99.5,100,"2021-06-23 01:05:30",98.6,"2021-06-23 01:04:00",NAN,NAN,"2021-06-23 02:00:00",NAN,"2021-06-23 02:00:00",NAN,NAN,"2021-06-23 02:00:00",NAN,"2021-06-23 02:00:00",NAN,NAN,"2021-06-23 02:00:00",NAN,"2021-06-23 02:00:00",NAN,NAN,"2021-06-23 02:00:00",NAN,"2021-06-23 02:00:00",NAN,NAN,"2021-06-23 02:00:00",NAN,"2021-06-23 02:00:00",NAN,NAN,"2021-06-23 02:00:00",NAN,"2021-06-23 02:00:00",NAN,NAN,"2021-06-23 02:00:00",NAN,"2021-06-23 02:00:00",NAN,NAN,"2021-06-23 02:00:00",NAN,"2021-06-23 02:00:00",NAN,NAN,"2021-06-23 02:00:00",NAN,"2021-06-23 02:00:00",NAN,NAN,"2021-06-23 02:00:00",NAN,"2021-06-23 02:00:00",NAN,NAN,"2021-06-23 02:00:00",NAN,"2021-06-23 02:00:00",NAN,NAN,"2021-06-23 02:00:00",NAN,"2021-06-23 02:00:00",0.001041291,0,0.63,111,39.21,237,1.3,"2021-06-23 01:11:00",0,"2021-06-23 01:16:00",1.281,121,28.47,232,2,"2021-06-23 01:12:30",0.3,"2021-06-23 01:30:00",-0.024,0
"2021-06-23 03:00:00",9735,87.4,"2021-06-23 02:52:30",12.77,0.051,"2021-06-23 02:56:30",0,"2021-06-23 02:00:30",500,17.95,18.22,"2021-06-23 02:04:00",17.79,"2021-06-23 02:56:00",100,100,"2021-06-23 02:00:30",99.7,"2021-06-23 02:17:00",NAN,NAN,"2021-06-23 03:00:00",NAN,"2021-06-23 03:00:00",NAN,NAN,"2021-06-23 03:00:00",NAN,"2021-06-23 03:00:00",NAN,NAN,"2021-06-23 03:00:00",NAN,"2021-06-23 03:00:00",NAN,NAN,"2021-06-23 03:00:00",NAN,"2021-06-23 03:00:00",NAN,NAN,"2021-06-23 03:00:00",NAN,"2021-06-23 03:00:00",NAN,NAN,"2021-06-23 03:00:00",NAN,"2021-06-23 03:00:00",NAN,NAN,"2021-06-23 03:00:00",NAN,"2021-06-23 03:00:00",NAN,NAN,"2021-06-23 03:00:00",NAN,"2021-06-23 03:00:00",NAN,NAN,"2021-06-23 03:00:00",NAN,"2021-06-23 03:00:00",NAN,NAN,"2021-06-23 03:00:00",NAN,"2021-06-23 03:00:00",NAN,NAN,"2021-06-23 03:00:00",NAN,"2021-06-23 03:00:00",NAN,NAN,"2021-06-23 03:00:00",NAN,"2021-06-23 03:00:00",0.0008615202,0,0.387,67.43,61.98,72,0.9,"2021-06-23 02:56:30",0,"2021-06-23 02:03:30",0.548,249.4,75.3,41,1.1,"2021-06-23 02:11:00",0,"2021-06-23 02:15:00",-0.025,0
"2021-06-23 04:00:00",9736,88.1,"2021-06-23 03:00:30",12.75,0.046,"2021-06-23 03:57:00",0,"2021-06-23 03:00:30",500,17.94,18.18,"2021-06-23 03:06:30",17.45,"2021-06-23 03:58:30",100,100,"2021-06-23 03:00:30",100,"2021-06-23 03:00:30",NAN,NAN,"2021-06-23 04:00:00",NAN,"2021-06-23 04:00:00",NAN,NAN,"2021-06-23 04:00:00",NAN,"2021-06-23 04:00:00",NAN,NAN,"2021-06-23 04:00:00",NAN,"2021-06-23 04:00:00",NAN,NAN,"2021-06-23 04:00:00",NAN,"2021-06-23 04:00:00",NAN,NAN,"2021-06-23 04:00:00",NAN,"2021-06-23 04:00:00",NAN,NAN,"2021-06-23 04:00:00",NAN,"2021-06-23 04:00:00",NAN,NAN,"2021-06-23 04:00:00",NAN,"2021-06-23 04:00:00",NAN,NAN,"2021-06-23 04:00:00",NAN,"2021-06-23 04:00:00",NAN,NAN,"2021-06-23 04:00:00",NAN,"2021-06-23 04:00:00",NAN,NAN,"2021-06-23 04:00:00",NAN,"2021-06-23 04:00:00",NAN,NAN,"2021-06-23 04:00:00",NAN,"2021-06-23 04:00:00",NAN,NAN,"2021-06-23 04:00:00",NAN,"2021-06-23 04:00:00",0.0007062046,0,0.665,119.8,56.93,189,1.4,"2021-06-23 03:22:30",0,"2021-06-23 03:12:00",1.493,121.7,51.38,169,2.7,"2021-06-23 03:39:00",0,"2021-06-23 03:09:00",-0.023,0
"2021-06-23 05:00:00",9737,87.6,"2021-06-23 04:04:30",12.73,0.045,"2021-06-23 04:32:00",0,"2021-06-23 04:00:30",500,18.49,19.06,"2021-06-23 04:59:00",17.36,"2021-06-23 04:02:00",100,100,"2021-06-23 04:00:30",100,"2021-06-23 04:00:30",NAN,NAN,"2021-06-23 05:00:00",NAN,"2021-06-23 05:00:00",NAN,NAN,"2021-06-23 05:00:00",NAN,"2021-06-23 05:00:00",NAN,NAN,"2021-06-23 05:00:00",NAN,"2021-06-23 05:00:00",NAN,NAN,"2021-06-23 05:00:00",NAN,"2021-06-23 05:00:00",NAN,NAN,"2021-06-23 05:00:00",NAN,"2021-06-23 05:00:00",NAN,NAN,"2021-06-23 05:00:00",NAN,"2021-06-23 05:00:00",NAN,NAN,"2021-06-23 05:00:00",NAN,"2021-06-23 05:00:00",NAN,NAN,"2021-06-23 05:00:00",NAN,"2021-06-23 05:00:00",NAN,NAN,"2021-06-23 05:00:00",NAN,"2021-06-23 05:00:00",NAN,NAN,"2021-06-23 05:00:00",NAN,"2021-06-23 05:00:00",NAN,NAN,"2021-06-23 05:00:00",NAN,"2021-06-23 05:00:00",NAN,NAN,"2021-06-23 05:00:00",NAN,"2021-06-23 05:00:00",0.0004684869,0.2,0.996,161.1,19.32,221,2.4,"2021-06-23 04:18:00",0,"2021-06-23 04:00:30",2.638,156,11.26,185,4.7,"2021-06-23 04:45:30",1.5,"2021-06-23 04:00:30",-0.022,0
"2021-06-23 06:00:00",9738,89.5,"2021-06-23 05:35:30",12.72,0.069,"2021-06-23 05:00:30",0,"2021-06-23 05:00:30",500,18.47,19.03,"2021-06-23 05:01:00",18.08,"2021-06-23 05:29:30",100,100,"2021-06-23 05:00:30",100,"2021-06-23 05:00:30",NAN,NAN,"2021-06-23 06:00:00",NAN,"2021-06-23 06:00:00",NAN,NAN,"2021-06-23 06:00:00",NAN,"2021-06-23 06:00:00",NAN,NAN,"2021-06-23 06:00:00",NAN,"2021-06-23 06:00:00",NAN,NAN,"2021-06-23 06:00:00",NAN,"2021-06-23 06:00:00",NAN,NAN,"2021-06-23 06:00:00",NAN,"2021-06-23 06:00:00",NAN,NAN,"2021-06-23 06:00:00",NAN,"2021-06-23 06:00:00",NAN,NAN,"2021-06-23 06:00:00",NAN,"2021-06-23 06:00:00",NAN,NAN,"2021-06-23 06:00:00",NAN,"2021-06-23 06:00:00",NAN,NAN,"2021-06-23 06:00:00",NAN,"2021-06-23 06:00:00",NAN,NAN,"2021-06-23 06:00:00",NAN,"2021-06-23 06:00:00",NAN,NAN,"2021-06-23 06:00:00",NAN,"2021-06-23 06:00:00",NAN,NAN,"2021-06-23 06:00:00",NAN,"2021-06-23 06:00:00",0.112067,0,0.489,182.5,60.78,196,1.2,"2021-06-23 05:08:30",0,"2021-06-23 05:10:00",1.432,174.5,23.22,151,2.7,"2021-06-23 05:08:00",0.3,"2021-06-23 05:20:30",-0.014,0
"2021-06-23 07:00:00",9739,85.1,"2021-06-23 07:00:00",12.75,12.82,"2021-06-23 06:01:00",0.002,"2021-06-23 06:03:30",500,19.43,20.53,"2021-06-23 07:00:00",18.53,"2021-06-23 06:09:30",100,100,"2021-06-23 06:00:30",99.6,"2021-06-23 06:58:30",NAN,NAN,"2021-06-23 07:00:00",NAN,"2021-06-23 07:00:00",NAN,NAN,"2021-06-23 07:00:00",NAN,"2021-06-23 07:00:00",NAN,NAN,"2021-06-23 07:00:00",NAN,"2021-06-23 07:00:00",NAN,NAN,"2021-06-23 07:00:00",NAN,"2021-06-23 07:00:00",NAN,NAN,"2021-06-23 07:00:00",NAN,"2021-06-23 07:00:00",NAN,NAN,"2021-06-23 07:00:00",NAN,"2021-06-23 07:00:00",NAN,NAN,"2021-06-23 07:00:00",NAN,"2021-06-23 07:00:00",NAN,NAN,"2021-06-23 07:00:00",NAN,"2021-06-23 07:00:00",NAN,NAN,"2021-06-23 07:00:00",NAN,"2021-06-23 07:00:00",NAN,NAN,"2021-06-23 07:00:00",NAN,"2021-06-23 07:00:00",NAN,NAN,"2021-06-23 07:00:00",NAN,"2021-06-23 07:00:00",NAN,NAN,"2021-06-23 07:00:00",NAN,"2021-06-23 07:00:00",2.870307,0,0.548,189.4,55.47,204,3.1,"2021-06-23 06:46:30",0,"2021-06-23 06:06:00",1.145,179,50.92,143,4.4,"2021-06-23 06:46:30",0,"2021-06-23 06:13:00",0.485,0.229
"2021-06-23 08:00:00",9740,58.06,"2021-06-23 08:00:00",13.34,14.15,"2021-06-23 07:34:30",0,"2021-06-23 07:24:00",500,21.9,23.61,"2021-06-23 07:59:00",20.52,"2021-06-23 07:05:00",92.5,99.8,"2021-06-23 07:06:00",81.3,"2021-06-23 07:59:30",NAN,NAN,"2021-06-23 08:00:00",NAN,"2021-06-23 08:00:00",NAN,NAN,"2021-06-23 08:00:00",NAN,"2021-06-23 08:00:00",NAN,NAN,"2021-06-23 08:00:00",NAN,"2021-06-23 08:00:00",NAN,NAN,"2021-06-23 08:00:00",NAN,"2021-06-23 08:00:00",NAN,NAN,"2021-06-23 08:00:00",NAN,"2021-06-23 08:00:00",NAN,NAN,"2021-06-23 08:00:00",NAN,"2021-06-23 08:00:00",NAN,NAN,"2021-06-23 08:00:00",NAN,"2021-06-23 08:00:00",NAN,NAN,"2021-06-23 08:00:00",NAN,"2021-06-23 08:00:00",NAN,NAN,"2021-06-23 08:00:00",NAN,"2021-06-23 08:00:00",NAN,NAN,"2021-06-23 08:00:00",NAN,"2021-06-23 08:00:00",NAN,NAN,"2021-06-23 08:00:00",NAN,"2021-06-23 08:00:00",NAN,NAN,"2021-06-23 08:00:00",NAN,"2021-06-23 08:00:00",8.488446,0,1.261,160.6,40.67,160,3.1,"2021-06-23 07:36:30",0,"2021-06-23 07:48:00",2.11,150,31.68,138,5.9,"2021-06-23 07:36:00",0,"2021-06-23 07:22:00",1.545,0.982
"2021-06-23 09:00:00",9741,47.55,"2021-06-23 08:42:30",13.28,18.57,"2021-06-23 08:39:00",0,"2021-06-23 08:25:30",500,23.97,25.04,"2021-06-23 08:39:00",23.19,"2021-06-23 08:15:00",79.57,83,"2021-06-23 08:21:00",75.86,"2021-06-23 08:39:30",NAN,NAN,"2021-06-23 09:00:00",NAN,"2021-06-23 09:00:00",NAN,NAN,"2021-06-23 09:00:00",NAN,"2021-06-23 09:00:00",NAN,NAN,"2021-06-23 09:00:00",NAN,"2021-06-23 09:00:00",NAN,NAN,"2021-06-23 09:00:00",NAN,"2021-06-23 09:00:00",NAN,NAN,"2021-06-23 09:00:00",NAN,"2021-06-23 09:00:00",NAN,NAN,"2021-06-23 09:00:00",NAN,"2021-06-23 09:00:00",NAN,NAN,"2021-06-23 09:00:00",NAN,"2021-06-23 09:00:00",NAN,NAN,"2021-06-23 09:00:00",NAN,"2021-06-23 09:00:00",NAN,NAN,"2021-06-23 09:00:00",NAN,"2021-06-23 09:00:00",NAN,NAN,"2021-06-23 09:00:00",NAN,"2021-06-23 09:00:00",NAN,NAN,"2021-06-23 09:00:00",NAN,"2021-06-23 09:00:00",NAN,NAN,"2021-06-23 09:00:00",NAN,"2021-06-23 09:00:00",11.76554,0,1.733,136.8,38.03,216,3.6,"2021-06-23 08:29:00",0.3,"2021-06-23 08:09:00",3.216,132,28.55,137,6.6,"2021-06-23 08:42:00",0,"2021-06-23 08:21:00",2.203,1.763
"2021-06-23 10:00:00",9742,49.6,"2021-06-23 09:30:30",13.46,18.8,"2021-06-23 09:35:30",0.088,"2021-06-23 09:25:00",500,24.97,25.83,"2021-06-23 10:00:00",23.94,"2021-06-23 09:00:30",73.03,79.78,"2021-06-23 09:07:00",68.72,"2021-06-23 09:51:30",NAN,NAN,"2021-06-23 10:00:00",NAN,"2021-06-23 10:00:00",NAN,NAN,"2021-06-23 10:00:00",NAN,"2021-06-23 10:00:00",NAN,NAN,"2021-06-23 10:00:00",NAN,"2021-06-23 10:00:00",NAN,NAN,"2021-06-23 10:00:00",NAN,"2021-06-23 10:00:00",NAN,NAN,"2021-06-23 10:00:00",NAN,"2021-06-23 10:00:00",NAN,NAN,"2021-06-23 10:00:00",NAN,"2021-06-23 10:00:00",NAN,NAN,"2021-06-23 10:00:00",NAN,"2021-06-23 10:00:00",NAN,NAN,"2021-06-23 10:00:00",NAN,"2021-06-23 10:00:00",NAN,NAN,"2021-06-23 10:00:00",NAN,"2021-06-23 10:00:00",NAN,NAN,"2021-06-23 10:00:00",NAN,"2021-06-23 10:00:00",NAN,NAN,"2021-06-23 10:00:00",NAN,"2021-06-23 10:00:00",NAN,NAN,"2021-06-23 10:00:00",NAN,"2021-06-23 10:00:00",15.02369,0,2.007,139.1,35.46,157,4.3,"2021-06-23 09:52:30",0.3,"2021-06-23 09:04:30",3.817,132.8,22.23,141,7.2,"2021-06-23 09:51:00",0.4,"2021-06-23 09:10:00",2.845,2.434
"2021-06-23 11:00:00",9743,48.6,"2021-06-23 10:31:00",13.47,18.33,"2021-06-23 10:30:30",0.135,"2021-06-23 10:23:00",500,25.95,26.8,"2021-06-23 10:28:00",24.89,"2021-06-23 10:50:00",67.58,71.74,"2021-06-23 10:55:00",63.61,"2021-06-23 10:28:30",NAN,NAN,"2021-06-23 11:00:00",NAN,"2021-06-23 11:00:00",NAN,NAN,"2021-06-23 11:00:00",NAN,"2021-06-23 11:00:00",NAN,NAN,"2021-06-23 11:00:00",NAN,"2021-06-23 11:00:00",NAN,NAN,"2021-06-23 11:00:00",NAN,"2021-06-23 11:00:00",NAN,NAN,"2021-06-23 11:00:00",NAN,"2021-06-23 11:00:00",NAN,NAN,"2021-06-23 11:00:00",NAN,"2021-06-23 11:00:00",NAN,NAN,"2021-06-23 11:00:00",NAN,"2021-06-23 11:00:00",NAN,NAN,"2021-06-23 11:00:00",NAN,"2021-06-23 11:00:00",NAN,NAN,"2021-06-23 11:00:00",NAN,"2021-06-23 11:00:00",NAN,NAN,"2021-06-23 11:00:00",NAN,"2021-06-23 11:00:00",NAN,NAN,"2021-06-23 11:00:00",NAN,"2021-06-23 11:00:00",NAN,NAN,"2021-06-23 11:00:00",NAN,"2021-06-23 11:00:00",14.57312,0,1.981,123.5,37.86,63,5.3,"2021-06-23 10:04:00",0.4,"2021-06-23 10:52:30",3.629,122.3,27.94,90,6.6,"2021-06-23 10:04:00",0,"2021-06-23 10:57:00",2.814,2.921
"2021-06-23 12:00:00",9744,54.96,"2021-06-23 11:15:00",13.47,19.34,"2021-06-23 11:05:00",0.133,"2021-06-23 11:30:30",500,25.92,26.53,"2021-06-23 11:12:30",25.22,"2021-06-23 11:52:30",65.63,69.59,"2021-06-23 11:54:30",62.35,"2021-06-23 11:13:00",NAN,NAN,"2021-06-23 12:00:00",NAN,"2021-06-23 12:00:00",NAN,NAN,"2021-06-23 12:00:00",NAN,"2021-06-23 12:00:00",NAN,NAN,"2021-06-23 12:00:00",NAN,"2021-06-23 12:00:00",NAN,NAN,"2021-06-23 12:00:00",NAN,"2021-06-23 12:00:00",NAN,NAN,"2021-06-23 12:00:00",NAN,"2021-06-23 12:00:00",NAN,NAN,"2021-06-23 12:00:00",NAN,"2021-06-23 12:00:00",NAN,NAN,"2021-06-23 12:00:00",NAN,"2021-06-23 12:00:00",NAN,NAN,"2021-06-23 12:00:00",NAN,"2021-06-23 12:00:00",NAN,NAN,"2021-06-23 12:00:00",NAN,"2021-06-23 12:00:00",NAN,NAN,"2021-06-23 12:00:00",NAN,"2021-06-23 12:00:00",NAN,NAN,"2021-06-23 12:00:00",NAN,"2021-06-23 12:00:00",NAN,NAN,"2021-06-23 12:00:00",NAN,"2021-06-23 12:00:00",11.46346,0,2.01,110.6,34.28,52,4.3,"2021-06-23 11:17:00",0,"2021-06-23 11:48:30",3.723,106.6,27.6,82,6.2,"2021-06-23 11:45:00",1.2,"2021-06-23 11:55:30",2.211,3.184
"2021-06-23 13:00:00",9745,60.49,"2021-06-23 12:37:00",13.51,19.42,"2021-06-23 12:34:00",0.118,"2021-06-23 12:55:00",500,26.34,27.05,"2021-06-23 12:33:30",25.87,"2021-06-23 12:09:30",64.54,68.43,"2021-06-23 12:13:00",61.35,"2021-06-23 12:34:00",NAN,NAN,"2021-06-23 13:00:00",NAN,"2021-06-23 13:00:00",NAN,NAN,"2021-06-23 13:00:00",NAN,"2021-06-23 13:00:00",NAN,NAN,"2021-06-23 13:00:00",NAN,"2021-06-23 13:00:00",NAN,NAN,"2021-06-23 13:00:00",NAN,"2021-06-23 13:00:00",NAN,NAN,"2021-06-23 13:00:00",NAN,"2021-06-23 13:00:00",NAN,NAN,"2021-06-23 13:00:00",NAN,"2021-06-23 13:00:00",NAN,NAN,"2021-06-23 13:00:00",NAN,"2021-06-23 13:00:00",NAN,NAN,"2021-06-23 13:00:00",NAN,"2021-06-23 13:00:00",NAN,NAN,"2021-06-23 13:00:00",NAN,"2021-06-23 13:00:00",NAN,NAN,"2021-06-23 13:00:00",NAN,"2021-06-23 13:00:00",NAN,NAN,"2021-06-23 13:00:00",NAN,"2021-06-23 13:00:00",NAN,NAN,"2021-06-23 13:00:00",NAN,"2021-06-23 13:00:00",12.09543,0,1.897,111.9,32.88,128,4.6,"2021-06-23 12:03:00",0,"2021-06-23 12:13:00",3.247,111.5,28.18,121,6.8,"2021-06-23 12:19:30",0,"2021-06-23 12:13:00",2.358,3.191
"2021-06-23 14:00:00",9746,60.97,"2021-06-23 13:40:00",13.24,15.17,"2021-06-23 13:42:00",0.001,"2021-06-23 13:40:00",500,26.77,28.47,"2021-06-23 13:32:30",26,"2021-06-23 14:00:00",63.47,66.41,"2021-06-23 13:03:00",57.45,"2021-06-23 13:34:00",NAN,NAN,"2021-06-23 14:00:00",NAN,"2021-06-23 14:00:00",NAN,NAN,"2021-06-23 14:00:00",NAN,"2021-06-23 14:00:00",NAN,NAN,"2021-06-23 14:00:00",NAN,"2021-06-23 14:00:00",NAN,NAN,"2021-06-23 14:00:00",NAN,"2021-06-23 14:00:00",NAN,NAN,"2021-06-23 14:00:00",NAN,"2021-06-23 14:00:00",NAN,NAN,"2021-06-23 14:00:00",NAN,"2021-06-23 14:00:00",NAN,NAN,"2021-06-23 14:00:00",NAN,"2021-06-23 14:00:00",NAN,NAN,"2021-06-23 14:00:00",NAN,"2021-06-23 14:00:00",NAN,NAN,"2021-06-23 14:00:00",NAN,"2021-06-23 14:00:00",NAN,NAN,"2021-06-23 14:00:00",NAN,"2021-06-23 14:00:00",NAN,NAN,"2021-06-23 14:00:00",NAN,"2021-06-23 14:00:00",NAN,NAN,"2021-06-23 14:00:00",NAN,"2021-06-23 14:00:00",11.06683,0,1.956,107.4,34.75,141,7.1,"2021-06-23 13:47:30",0,"2021-06-23 13:25:30",3.248,97.7,28.37,122,6.8,"2021-06-23 13:49:00",0.4,"2021-06-23 13:45:30",2.17,2.948
"2021-06-23 15:00:00",9747,64.84,"2021-06-23 14:00:30",13.23,13.44,"2021-06-23 14:48:00",0,"2021-06-23 14:44:30",500,25.89,27.06,"2021-06-23 14:09:00",24.63,"2021-06-23 15:00:00",64.42,70.91,"2021-06-23 14:58:00",59.56,"2021-06-23 14:10:00",NAN,NAN,"2021-06-23 15:00:00",NAN,"2021-06-23 15:00:00",NAN,NAN,"2021-06-23 15:00:00",NAN,"2021-06-23 15:00:00",NAN,NAN,"2021-06-23 15:00:00",NAN,"2021-06-23 15:00:00",NAN,NAN,"2021-06-23 15:00:00",NAN,"2021-06-23 15:00:00",NAN,NAN,"2021-06-23 15:00:00",NAN,"2021-06-23 15:00:00",NAN,NAN,"2021-06-23 15:00:00",NAN,"2021-06-23 15:00:00",NAN,NAN,"2021-06-23 15:00:00",NAN,"2021-06-23 15:00:00",NAN,NAN,"2021-06-23 15:00:00",NAN,"2021-06-23 15:00:00",NAN,NAN,"2021-06-23 15:00:00",NAN,"2021-06-23 15:00:00",NAN,NAN,"2021-06-23 15:00:00",NAN,"2021-06-23 15:00:00",NAN,NAN,"2021-06-23 15:00:00",NAN,"2021-06-23 15:00:00",NAN,NAN,"2021-06-23 15:00:00",NAN,"2021-06-23 15:00:00",7.324972,0,2.253,114.8,26.53,144,5.8,"2021-06-23 14:11:00",0.6,"2021-06-23 14:05:00",3.956,107.5,21.51,124,7.9,"2021-06-23 14:11:00",1.1,"2021-06-23 14:31:30",1.403,2.483
"2021-06-23 16:00:00",9748,73.22,"2021-06-23 15:00:30",13.2,13.46,"2021-06-23 15:34:30",0,"2021-06-23 15:03:30",500,24.28,25.03,"2021-06-23 15:19:00",22.67,"2021-06-23 16:00:00",76.23,88.5,"2021-06-23 16:00:00",69.59,"2021-06-23 15:05:00",NAN,NAN,"2021-06-23 16:00:00",NAN,"2021-06-23 16:00:00",NAN,NAN,"2021-06-23 16:00:00",NAN,"2021-06-23 16:00:00",NAN,NAN,"2021-06-23 16:00:00",NAN,"2021-06-23 16:00:00",NAN,NAN,"2021-06-23 16:00:00",NAN,"2021-06-23 16:00:00",NAN,NAN,"2021-06-23 16:00:00",NAN,"2021-06-23 16:00:00",NAN,NAN,"2021-06-23 16:00:00",NAN,"2021-06-23 16:00:00",NAN,NAN,"2021-06-23 16:00:00",NAN,"2021-06-23 16:00:00",NAN,NAN,"2021-06-23 16:00:00",NAN,"2021-06-23 16:00:00",NAN,NAN,"2021-06-23 16:00:00",NAN,"2021-06-23 16:00:00",NAN,NAN,"2021-06-23 16:00:00",NAN,"2021-06-23 16:00:00",NAN,NAN,"2021-06-23 16:00:00",NAN,"2021-06-23 16:00:00",NAN,NAN,"2021-06-23 16:00:00",NAN,"2021-06-23 16:00:00",2.792599,0,2.086,150,30.27,166,6.6,"2021-06-23 15:40:30",0.4,"2021-06-23 15:30:30",3.822,146.5,24.21,176,6.9,"2021-06-23 15:40:00",1.5,"2021-06-23 15:12:30",0.508,1.814
"2021-06-23 17:00:00",9749,80.8,"2021-06-23 16:00:30",13.05,13.1,"2021-06-23 17:00:00",0,"2021-06-23 16:55:00",500,22.32,22.74,"2021-06-23 16:02:30",21.55,"2021-06-23 17:00:00",91.1,96,"2021-06-23 17:00:00",88.2,"2021-06-23 16:00:30",NAN,NAN,"2021-06-23 17:00:00",NAN,"2021-06-23 17:00:00",NAN,NAN,"2021-06-23 17:00:00",NAN,"2021-06-23 17:00:00",NAN,NAN,"2021-06-23 17:00:00",NAN,"2021-06-23 17:00:00",NAN,NAN,"2021-06-23 17:00:00",NAN,"2021-06-23 17:00:00",NAN,NAN,"2021-06-23 17:00:00",NAN,"2021-06-23 17:00:00",NAN,NAN,"2021-06-23 17:00:00",NAN,"2021-06-23 17:00:00",NAN,NAN,"2021-06-23 17:00:00",NAN,"2021-06-23 17:00:00",NAN,NAN,"2021-06-23 17:00:00",NAN,"2021-06-23 17:00:00",NAN,NAN,"2021-06-23 17:00:00",NAN,"2021-06-23 17:00:00",NAN,NAN,"2021-06-23 17:00:00",NAN,"2021-06-23 17:00:00",NAN,NAN,"2021-06-23 17:00:00",NAN,"2021-06-23 17:00:00",NAN,NAN,"2021-06-23 17:00:00",NAN,"2021-06-23 17:00:00",1.237764,2.2,1.959,166.4,23.45,151,3.8,"2021-06-23 16:02:00",0.7,"2021-06-23 16:05:30",3.979,160.9,18.66,163,6.4,"2021-06-23 16:00:30",1.7,"2021-06-23 16:58:00",0.192,1.032
"2021-06-23 19:00:00",9751,86.9,"2021-06-23 18:01:00",12.89,0.064,"2021-06-23 18:46:30",0,"2021-06-23 18:00:30",500,20.35,20.51,"2021-06-23 18:11:30",20.04,"2021-06-23 19:00:00",99.9,100,"2021-06-23 18:04:30",99.1,"2021-06-23 18:03:30",NAN,NAN,"2021-06-23 19:00:00",NAN,"2021-06-23 19:00:00",NAN,NAN,"2021-06-23 19:00:00",NAN,"2021-06-23 19:00:00",NAN,NAN,"2021-06-23 19:00:00",NAN,"2021-06-23 19:00:00",NAN,NAN,"2021-06-23 19:00:00",NAN,"2021-06-23 19:00:00",NAN,NAN,"2021-06-23 19:00:00",NAN,"2021-06-23 19:00:00",NAN,NAN,"2021-06-23 19:00:00",NAN,"2021-06-23 19:00:00",NAN,NAN,"2021-06-23 19:00:00",NAN,"2021-06-23 19:00:00",NAN,NAN,"2021-06-23 19:00:00",NAN,"2021-06-23 19:00:00",NAN,NAN,"2021-06-23 19:00:00",NAN,"2021-06-23 19:00:00",NAN,NAN,"2021-06-23 19:00:00",NAN,"2021-06-23 19:00:00",NAN,NAN,"2021-06-23 19:00:00",NAN,"2021-06-23 19:00:00",NAN,NAN,"2021-06-23 19:00:00",NAN,"2021-06-23 19:00:00",0.001098977,0.2,0.812,157.1,58.35,140,2.7,"2021-06-23 18:03:30",0,"2021-06-23 18:33:30",1.661,148.6,58.34,117,5,"2021-06-23 18:05:30",0,"2021-06-23 18:34:00",-0.022,0
"2021-06-23 20:00:00",9752,86.9,"2021-06-23 19:07:30",12.86,0.073,"2021-06-23 19:25:30",0,"2021-06-23 19:00:30",500,19.94,20.09,"2021-06-23 19:02:30",19.84,"2021-06-23 19:51:00",99.9,100,"2021-06-23 19:04:30",99.6,"2021-06-23 19:48:00",NAN,NAN,"2021-06-23 20:00:00",NAN,"2021-06-23 20:00:00",NAN,NAN,"2021-06-23 20:00:00",NAN,"2021-06-23 20:00:00",NAN,NAN,"2021-06-23 20:00:00",NAN,"2021-06-23 20:00:00",NAN,NAN,"2021-06-23 20:00:00",NAN,"2021-06-23 20:00:00",NAN,NAN,"2021-06-23 20:00:00",NAN,"2021-06-23 20:00:00",NAN,NAN,"2021-06-23 20:00:00",NAN,"2021-06-23 20:00:00",NAN,NAN,"2021-06-23 20:00:00",NAN,"2021-06-23 20:00:00",NAN,NAN,"2021-06-23 20:00:00",NAN,"2021-06-23 20:00:00",NAN,NAN,"2021-06-23 20:00:00",NAN,"2021-06-23 20:00:00",NAN,NAN,"2021-06-23 20:00:00",NAN,"2021-06-23 20:00:00",NAN,NAN,"2021-06-23 20:00:00",NAN,"2021-06-23 20:00:00",NAN,NAN,"2021-06-23 20:00:00",NAN,"2021-06-23 20:00:00",0.001112704,0,0.725,166,50.1,339,2.3,"2021-06-23 19:19:30",0,"2021-06-23 19:12:30",1.562,154.4,43.72,339,3.5,"2021-06-23 19:26:30",0,"2021-06-23 19:47:00",-0.023,0
"2021-06-23 21:00:00",9753,88.5,"2021-06-23 20:00:30",12.84,0.075,"2021-06-23 20:50:30",0,"2021-06-23 20:00:30",500,20.14,20.29,"2021-06-23 20:41:30",20.02,"2021-06-23 20:21:00",100,100,"2021-06-23 20:04:30",99.7,"2021-06-23 20:03:00",NAN,NAN,"2021-06-23 21:00:00",NAN,"2021-06-23 21:00:00",NAN,NAN,"2021-06-23 21:00:00",NAN,"2021-06-23 21:00:00",NAN,NAN,"2021-06-23 21:00:00",NAN,"2021-06-23 21:00:00",NAN,NAN,"2021-06-23 21:00:00",NAN,"2021-06-23 21:00:00",NAN,NAN,"2021-06-23 21:00:00",NAN,"2021-06-23 21:00:00",NAN,NAN,"2021-06-23 21:00:00",NAN,"2021-06-23 21:00:00",NAN,NAN,"2021-06-23 21:00:00",NAN,"2021-06-23 21:00:00",NAN,NAN,"2021-06-23 21:00:00",NAN,"2021-06-23 21:00:00",NAN,NAN,"2021-06-23 21:00:00",NAN,"2021-06-23 21:00:00",NAN,NAN,"2021-06-23 21:00:00",NAN,"2021-06-23 21:00:00",NAN,NAN,"2021-06-23 21:00:00",NAN,"2021-06-23 21:00:00",NAN,NAN,"2021-06-23 21:00:00",NAN,"2021-06-23 21:00:00",0.0009566295,0,0.306,12.02,71.68,111,1.2,"2021-06-23 20:57:30",0,"2021-06-23 20:01:00",0.677,324.1,92.4,149,1.8,"2021-06-23 20:38:30",0,"2021-06-23 20:01:30",-0.025,0
"2021-06-23 22:00:00",9754,90.1,"2021-06-23 21:37:00",12.84,0.057,"2021-06-23 22:00:00",0,"2021-06-23 21:00:30",500,20.13,20.38,"2021-06-23 21:26:30",19.98,"2021-06-23 21:01:00",100,100,"2021-06-23 21:00:30",100,"2021-06-23 21:00:30",NAN,NAN,"2021-06-23 22:00:00",NAN,"2021-06-23 22:00:00",NAN,NAN,"2021-06-23 22:00:00",NAN,"2021-06-23 22:00:00",NAN,NAN,"2021-06-23 22:00:00",NAN,"2021-06-23 22:00:00",NAN,NAN,"2021-06-23 22:00:00",NAN,"2021-06-23 22:00:00",NAN,NAN,"2021-06-23 22:00:00",NAN,"2021-06-23 22:00:00",NAN,NAN,"2021-06-23 22:00:00",NAN,"2021-06-23 22:00:00",NAN,NAN,"2021-06-23 22:00:00",NAN,"2021-06-23 22:00:00",NAN,NAN,"2021-06-23 22:00:00",NAN,"2021-06-23 22:00:00",NAN,NAN,"2021-06-23 22:00:00",NAN,"2021-06-23 22:00:00",NAN,NAN,"2021-06-23 22:00:00",NAN,"2021-06-23 22:00:00",NAN,NAN,"2021-06-23 22:00:00",NAN,"2021-06-23 22:00:00",NAN,NAN,"2021-06-23 22:00:00",NAN,"2021-06-23 22:00:00",0.0006879195,0.2,0.378,244.9,67.05,215,1,"2021-06-23 21:05:00",0,"2021-06-23 21:01:00",0.833,225.7,72.36,216,2,"2021-06-23 21:05:30",0,"2021-06-23 21:02:30",-0.024,0
"2021-06-23 23:00:00",9755,89.8,"2021-06-23 22:46:00",12.83,0.056,"2021-06-23 22:04:00",0,"2021-06-23 22:00:30",500,19.89,20.13,"2021-06-23 22:11:30",19.71,"2021-06-23 22:41:00",100,100,"2021-06-23 22:00:30",100,"2021-06-23 22:00:30",NAN,NAN,"2021-06-23 23:00:00",NAN,"2021-06-23 23:00:00",NAN,NAN,"2021-06-23 23:00:00",NAN,"2021-06-23 23:00:00",NAN,NAN,"2021-06-23 23:00:00",NAN,"2021-06-23 23:00:00",NAN,NAN,"2021-06-23 23:00:00",NAN,"2021-06-23 23:00:00",NAN,NAN,"2021-06-23 23:00:00",NAN,"2021-06-23 23:00:00",NAN,NAN,"2021-06-23 23:00:00",NAN,"2021-06-23 23:00:00",NAN,NAN,"2021-06-23 23:00:00",NAN,"2021-06-23 23:00:00",NAN,NAN,"2021-06-23 23:00:00",NAN,"2021-06-23 23:00:00",NAN,NAN,"2021-06-23 23:00:00",NAN,"2021-06-23 23:00:00",NAN,NAN,"2021-06-23 23:00:00",NAN,"2021-06-23 23:00:00",NAN,NAN,"2021-06-23 23:00:00",NAN,"2021-06-23 23:00:00",NAN,NAN,"2021-06-23 23:00:00",NAN,"2021-06-23 23:00:00",0.0007087687,1.2,0.747,131.5,53.16,354,2.3,"2021-06-23 22:39:30",0,"2021-06-23 22:03:00",1.496,123.2,50.78,323,4,"2021-06-23 22:12:30",0,"2021-06-23 22:06:30",-0.023,0
"2021-06-24 00:00:00",9756,89.9,"2021-06-23 23:00:30",12.82,0.063,"2021-06-23 23:41:30",0,"2021-06-23 23:00:30",500,19.82,19.94,"2021-06-23 23:44:00",19.78,"2021-06-23 23:42:00",100,100,"2021-06-23 23:00:30",100,"2021-06-23 23:00:30",NAN,NAN,"2021-06-24 00:00:00",NAN,"2021-06-24 00:00:00",NAN,NAN,"2021-06-24 00:00:00",NAN,"2021-06-24 00:00:00",NAN,NAN,"2021-06-24 00:00:00",NAN,"2021-06-24 00:00:00",NAN,NAN,"2021-06-24 00:00:00",NAN,"2021-06-24 00:00:00",NAN,NAN,"2021-06-24 00:00:00",NAN,"2021-06-24 00:00:00",NAN,NAN,"2021-06-24 00:00:00",NAN,"2021-06-24 00:00:00",NAN,NAN,"2021-06-24 00:00:00",NAN,"2021-06-24 00:00:00",NAN,NAN,"2021-06-24 00:00:00",NAN,"2021-06-24 00:00:00",NAN,NAN,"2021-06-24 00:00:00",NAN,"2021-06-24 00:00:00",NAN,NAN,"2021-06-24 00:00:00",NAN,"2021-06-24 00:00:00",NAN,NAN,"2021-06-24 00:00:00",NAN,"2021-06-24 00:00:00",NAN,NAN,"2021-06-24 00:00:00",NAN,"2021-06-24 00:00:00",0.0007196693,0.2,0.281,238.8,52.68,185,0.9,"2021-06-23 23:48:30",0,"2021-06-23 23:00:30",0.51,251.7,51.83,222,1,"2021-06-23 23:00:30",0,"2021-06-23 23:14:00",-0.025,0
"2021-06-24 01:00:00",9757,90.2,"2021-06-24 00:59:30",12.79,0.062,"2021-06-24 00:52:30",0,"2021-06-24 00:00:30",500,19.77,19.94,"2021-06-24 00:24:00",19.58,"2021-06-24 00:59:30",100,100,"2021-06-24 00:00:30",100,"2021-06-24 00:00:30",NAN,NAN,"2021-06-24 01:00:00",NAN,"2021-06-24 01:00:00",NAN,NAN,"2021-06-24 01:00:00",NAN,"2021-06-24 01:00:00",NAN,NAN,"2021-06-24 01:00:00",NAN,"2021-06-24 01:00:00",NAN,NAN,"2021-06-24 01:00:00",NAN,"2021-06-24 01:00:00",NAN,NAN,"2021-06-24 01:00:00",NAN,"2021-06-24 01:00:00",NAN,NAN,"2021-06-24 01:00:00",NAN,"2021-06-24 01:00:00",NAN,NAN,"2021-06-24 01:00:00",NAN,"2021-06-24 01:00:00",NAN,NAN,"2021-06-24 01:00:00",NAN,"2021-06-24 01:00:00",NAN,NAN,"2021-06-24 01:00:00",NAN,"2021-06-24 01:00:00",NAN,NAN,"2021-06-24 01:00:00",NAN,"2021-06-24 01:00:00",NAN,NAN,"2021-06-24 01:00:00",NAN,"2021-06-24 01:00:00",NAN,NAN,"2021-06-24 01:00:00",NAN,"2021-06-24 01:00:00",0.0006609849,0.6,0.319,19.89,79.98,66,1.3,"2021-06-24 00:42:30",0,"2021-06-24 00:01:00",0.637,301,83.4,111,2.4,"2021-06-24 00:55:30",0,"2021-06-24 00:06:30",-0.025,0
"2021-06-24 02:00:00",9758,90.2,"2021-06-24 01:06:00",12.79,0.055,"2021-06-24 02:00:00",0,"2021-06-24 01:00:30",500,19.76,19.9,"2021-06-24 01:26:30",19.58,"2021-06-24 01:52:30",100,100,"2021-06-24 01:00:30",100,"2021-06-24 01:00:30",NAN,NAN,"2021-06-24 02:00:00",NAN,"2021-06-24 02:00:00",NAN,NAN,"2021-06-24 02:00:00",NAN,"2021-06-24 02:00:00",NAN,NAN,"2021-06-24 02:00:00",NAN,"2021-06-24 02:00:00",NAN,NAN,"2021-06-24 02:00:00",NAN,"2021-06-24 02:00:00",NAN,NAN,"2021-06-24 02:00:00",NAN,"2021-06-24 02:00:00",NAN,NAN,"2021-06-24 02:00:00",NAN,"2021-06-24 02:00:00",NAN,NAN,"2021-06-24 02:00:00",NAN,"2021-06-24 02:00:00",NAN,NAN,"2021-06-24 02:00:00",NAN,"2021-06-24 02:00:00",NAN,NAN,"2021-06-24 02:00:00",NAN,"2021-06-24 02:00:00",NAN,NAN,"2021-06-24 02:00:00",NAN,"2021-06-24 02:00:00",NAN,NAN,"2021-06-24 02:00:00",NAN,"2021-06-24 02:00:00",NAN,NAN,"2021-06-24 02:00:00",NAN,"2021-06-24 02:00:00",0.0006413238,0,0.624,211.8,43.29,186,1.5,"2021-06-24 01:01:30",0,"2021-06-24 01:28:00",1.161,212.2,44.05,173,2.6,"2021-06-24 01:14:30",0.3,"2021-06-24 01:27:30",-0.023,0
"2021-06-24 03:00:00",9759,90.6,"2021-06-24 02:46:00",12.77,0.052,"2021-06-24 03:00:00",0,"2021-06-24 02:00:30",500,19.64,19.74,"2021-06-24 02:56:30",19.58,"2021-06-24 02:08:30",100,100,"2021-06-24 02:00:30",100,"2021-06-24 02:00:30",NAN,NAN,"2021-06-24 03:00:00",NAN,"2021-06-24 03:00:00",NAN,NAN,"2021-06-24 03:00:00",NAN,"2021-06-24 03:00:00",NAN,NAN,"2021-06-24 03:00:00",NAN,"2021-06-24 03:00:00",NAN,NAN,"2021-06-24 03:00:00",NAN,"2021-06-24 03:00:00",NAN,NAN,"2021-06-24 03:00:00",NAN,"2021-06-24 03:00:00",NAN,NAN,"2021-06-24 03:00:00",NAN,"2021-06-24 03:00:00",NAN,NAN,"2021-06-24 03:00:00",NAN,"2021-06-24 03:00:00",NAN,NAN,"2021-06-24 03:00:00",NAN,"2021-06-24 03:00:00",NAN,NAN,"2021-06-24 03:00:00",NAN,"2021-06-24 03:00:00",NAN,NAN,"2021-06-24 03:00:00",NAN,"2021-06-24 03:00:00",NAN,NAN,"2021-06-24 03:00:00",NAN,"2021-06-24 03:00:00",NAN,NAN,"2021-06-24 03:00:00",NAN,"2021-06-24 03:00:00",0.0005551099,0.2,0.504,218.8,30.66,252,1.3,"2021-06-24 02:04:00",0,"2021-06-24 02:01:30",0.933,214.3,27.92,211,2.2,"2021-06-24 02:08:30",0,"2021-06-24 02:35:00",-0.024,0
"2021-06-24 04:00:00",9760,90.5,"2021-06-24 03:59:30",12.75,0.05,"2021-06-24 03:49:00",0,"2021-06-24 03:00:30",500,19.58,19.71,"2021-06-24 03:02:30",19.52,"2021-06-24 03:38:00",100,100,"2021-06-24 03:00:30",100,"2021-06-24 03:00:30",NAN,NAN,"2021-06-24 04:00:00",NAN,"2021-06-24 04:00:00",NAN,NAN,"2021-06-24 04:00:00",NAN,"2021-06-24 04:00:00",NAN,NAN,"2021-06-24 04:00:00",NAN,"2021-06-24 04:00:00",NAN,NAN,"2021-06-24 04:00:00",NAN,"2021-06-24 04:00:00",NAN,NAN,"2021-06-24 04:00:00",NAN,"2021-06-24 04:00:00",NAN,NAN,"2021-06-24 04:00:00",NAN,"2021-06-24 04:00:00",NAN,NAN,"2021-06-24 04:00:00",NAN,"2021-06-24 04:00:00",NAN,NAN,"2021-06-24 04:00:00",NAN,"2021-06-24 04:00:00",NAN,NAN,"2021-06-24 04:00:00",NAN,"2021-06-24 04:00:00",NAN,NAN,"2021-06-24 04:00:00",NAN,"2021-06-24 04:00:00",NAN,NAN,"2021-06-24 04:00:00",NAN,"2021-06-24 04:00:00",NAN,NAN,"2021-06-24 04:00:00",NAN,"2021-06-24 04:00:00",0.0004706778,0,1.042,173,24.69,177,2.6,"2021-06-24 03:55:00",0,"2021-06-24 03:06:00",2.106,169.8,20.44,168,4.4,"2021-06-24 03:47:30",0.7,"2021-06-24 03:02:00",-0.021,0
"2021-06-24 05:00:00",9761,90.1,"2021-06-24 04:47:00",12.72,0.048,"2021-06-24 04:41:30",0,"2021-06-24 04:00:30",500,19.48,19.6,"2021-06-24 04:00:30",19.39,"2021-06-24 04:42:00",100,100,"2021-06-24 04:00:30",100,"2021-06-24 04:00:30",NAN,NAN,"2021-06-24 05:00:00",NAN,"2021-06-24 05:00:00",NAN,NAN,"2021-06-24 05:00:00",NAN,"2021-06-24 05:00:00",NAN,NAN,"2021-06-24 05:00:00",NAN,"2021-06-24 05:00:00",NAN,NAN,"2021-06-24 05:00:00",NAN,"2021-06-24 05:00:00",NAN,NAN,"2021-06-24 05:00:00",NAN,"2021-06-24 05:00:00",NAN,NAN,"2021-06-24 05:00:00",NAN,"2021-06-24 05:00:00",NAN,NAN,"2021-06-24 05:00:00",NAN,"2021-06-24 05:00:00",NAN,NAN,"2021-06-24 05:00:00",NAN,"2021-06-24 05:00:00",NAN,NAN,"2021-06-24 05:00:00",NAN,"2021-06-24 05:00:00",NAN,NAN,"2021-06-24 05:00:00",NAN,"2021-06-24 05:00:00",NAN,NAN,"2021-06-24 05:00:00",NAN,"2021-06-24 05:00:00",NAN,NAN,"2021-06-24 05:00:00",NAN,"2021-06-24 05:00:00",0.000426802,0,1.354,170.3,14.67,191,3.7,"2021-06-24 04:49:30",0.3,"2021-06-24 04:35:00",2.852,165.5,9.89,175,5,"2021-06-24 04:59:30",1.5,"2021-06-24 04:30:00",-0.02,0
"2021-06-24 06:00:00",9762,90.3,"2021-06-24 05:17:30",12.7,0.055,"2021-06-24 05:00:30",0,"2021-06-24 05:00:30",500,19.3,19.49,"2021-06-24 05:41:30",19.21,"2021-06-24 05:42:30",100,100,"2021-06-24 05:00:30",100,"2021-06-24 05:00:30",NAN,NAN,"2021-06-24 06:00:00",NAN,"2021-06-24 06:00:00",NAN,NAN,"2021-06-24 06:00:00",NAN,"2021-06-24 06:00:00",NAN,NAN,"2021-06-24 06:00:00",NAN,"2021-06-24 06:00:00",NAN,NAN,"2021-06-24 06:00:00",NAN,"2021-06-24 06:00:00",NAN,NAN,"2021-06-24 06:00:00",NAN,"2021-06-24 06:00:00",NAN,NAN,"2021-06-24 06:00:00",NAN,"2021-06-24 06:00:00",NAN,NAN,"2021-06-24 06:00:00",NAN,"2021-06-24 06:00:00",NAN,NAN,"2021-06-24 06:00:00",NAN,"2021-06-24 06:00:00",NAN,NAN,"2021-06-24 06:00:00",NAN,"2021-06-24 06:00:00",NAN,NAN,"2021-06-24 06:00:00",NAN,"2021-06-24 06:00:00",NAN,NAN,"2021-06-24 06:00:00",NAN,"2021-06-24 06:00:00",NAN,NAN,"2021-06-24 06:00:00",NAN,"2021-06-24 06:00:00",0.03138527,0.6,1.307,170.1,20.47,192,3,"2021-06-24 05:01:30",0,"2021-06-24 05:49:00",2.721,166.2,14.47,204,5.4,"2021-06-24 05:44:00",0.9,"2021-06-24 05:30:30",-0.018,0
"2021-06-24 07:00:00",9763,90.7,"2021-06-24 06:00:30",12.7,12.78,"2021-06-24 06:04:30",0,"2021-06-24 06:03:00",500.1,19.35,19.47,"2021-06-24 06:59:00",19.26,"2021-06-24 06:07:00",100,100,"2021-06-24 06:00:30",100,"2021-06-24 06:00:30",NAN,NAN,"2021-06-24 07:00:00",NAN,"2021-06-24 07:00:00",NAN,NAN,"2021-06-24 07:00:00",NAN,"2021-06-24 07:00:00",NAN,NAN,"2021-06-24 07:00:00",NAN,"2021-06-24 07:00:00",NAN,NAN,"2021-06-24 07:00:00",NAN,"2021-06-24 07:00:00",NAN,NAN,"2021-06-24 07:00:00",NAN,"2021-06-24 07:00:00",NAN,NAN,"2021-06-24 07:00:00",NAN,"2021-06-24 07:00:00",NAN,NAN,"2021-06-24 07:00:00",NAN,"2021-06-24 07:00:00",NAN,NAN,"2021-06-24 07:00:00",NAN,"2021-06-24 07:00:00",NAN,NAN,"2021-06-24 07:00:00",NAN,"2021-06-24 07:00:00",NAN,NAN,"2021-06-24 07:00:00",NAN,"2021-06-24 07:00:00",NAN,NAN,"2021-06-24 07:00:00",NAN,"2021-06-24 07:00:00",NAN,NAN,"2021-06-24 07:00:00",NAN,"2021-06-24 07:00:00",0.6713956,1,1.341,190.7,20.96,182,3.1,"2021-06-24 06:26:30",0.3,"2021-06-24 06:08:30",2.375,184.8,14.92,199,4.4,"2021-06-24 06:49:30",1,"2021-06-24 06:06:00",0.074,0.227
"2021-06-24 08:00:00",9764,91,"2021-06-24 07:56:30",12.93,13.01,"2021-06-24 07:08:30",0.098,"2021-06-24 07:08:00",500,19.29,19.45,"2021-06-24 07:02:30",19.19,"2021-06-24 07:54:30",100,100,"2021-06-24 07:00:30",100,"2021-06-24 07:00:30",NAN,NAN,"2021-06-24 08:00:00",NAN,"2021-06-24 08:00:00",NAN,NAN,"2021-06-24 08:00:00",NAN,"2021-06-24 08:00:00",NAN,NAN,"2021-06-24 08:00:00",NAN,"2021-06-24 08:00:00",NAN,NAN,"2021-06-24 08:00:00",NAN,"2021-06-24 08:00:00",NAN,NAN,"2021-06-24 08:00:00",NAN,"2021-06-24 08:00:00",NAN,NAN,"2021-06-24 08:00:00",NAN,"2021-06-24 08:00:00",NAN,NAN,"2021-06-24 08:00:00",NAN,"2021-06-24 08:00:00",NAN,NAN,"2021-06-24 08:00:00",NAN,"2021-06-24 08:00:00",NAN,NAN,"2021-06-24 08:00:00",NAN,"2021-06-24 08:00:00",NAN,NAN,"2021-06-24 08:00:00",NAN,"2021-06-24 08:00:00",NAN,NAN,"2021-06-24 08:00:00",NAN,"2021-06-24 08:00:00",NAN,NAN,"2021-06-24 08:00:00",NAN,"2021-06-24 08:00:00",1.670858,0.4,2.117,181.8,20.25,169,4.9,"2021-06-24 07:24:00",0.6,"2021-06-24 07:03:00",3.873,178.4,12.02,156,6.4,"2021-06-24 07:19:30",1.9,"2021-06-24 07:05:00",0.24,0.985
"2021-06-24 09:00:00",9765,90.6,"2021-06-24 08:56:00",13.47,14.11,"2021-06-24 08:32:30",0.196,"2021-06-24 08:33:00",500.1,19.39,19.69,"2021-06-24 08:35:00",19.19,"2021-06-24 08:01:00",100,100,"2021-06-24 08:00:30",100,"2021-06-24 08:00:30",NAN,NAN,"2021-06-24 09:00:00",NAN,"2021-06-24 09:00:00",NAN,NAN,"2021-06-24 09:00:00",NAN,"2021-06-24 09:00:00",NAN,NAN,"2021-06-24 09:00:00",NAN,"2021-06-24 09:00:00",NAN,NAN,"2021-06-24 09:00:00",NAN,"2021-06-24 09:00:00",NAN,NAN,"2021-06-24 09:00:00",NAN,"2021-06-24 09:00:00",NAN,NAN,"2021-06-24 09:00:00",NAN,"2021-06-24 09:00:00",NAN,NAN,"2021-06-24 09:00:00",NAN,"2021-06-24 09:00:00",NAN,NAN,"2021-06-24 09:00:00",NAN,"2021-06-24 09:00:00",NAN,NAN,"2021-06-24 09:00:00",NAN,"2021-06-24 09:00:00",NAN,NAN,"2021-06-24 09:00:00",NAN,"2021-06-24 09:00:00",NAN,NAN,"2021-06-24 09:00:00",NAN,"2021-06-24 09:00:00",NAN,NAN,"2021-06-24 09:00:00",NAN,"2021-06-24 09:00:00",2.813054,0.2,2.302,184.8,21.25,190,6.7,"2021-06-24 08:45:30",0.4,"2021-06-24 08:32:00",4.215,179.7,13.62,187,7.9,"2021-06-24 08:44:30",0.8,"2021-06-24 08:32:00",0.431,1.767
"2021-06-24 10:00:00",9766,90.3,"2021-06-24 09:55:00",13.43,15.64,"2021-06-24 09:43:30",0.001,"2021-06-24 09:41:30",500.1,19.5,19.9,"2021-06-24 09:59:00",19.32,"2021-06-24 09:04:30",100,100,"2021-06-24 09:00:30",100,"2021-06-24 09:00:30",NAN,NAN,"2021-06-24 10:00:00",NAN,"2021-06-24 10:00:00",NAN,NAN,"2021-06-24 10:00:00",NAN,"2021-06-24 10:00:00",NAN,NAN,"2021-06-24 10:00:00",NAN,"2021-06-24 10:00:00",NAN,NAN,"2021-06-24 10:00:00",NAN,"2021-06-24 10:00:00",NAN,NAN,"2021-06-24 10:00:00",NAN,"2021-06-24 10:00:00",NAN,NAN,"2021-06-24 10:00:00",NAN,"2021-06-24 10:00:00",NAN,NAN,"2021-06-24 10:00:00",NAN,"2021-06-24 10:00:00",NAN,NAN,"2021-06-24 10:00:00",NAN,"2021-06-24 10:00:00",NAN,NAN,"2021-06-24 10:00:00",NAN,"2021-06-24 10:00:00",NAN,NAN,"2021-06-24 10:00:00",NAN,"2021-06-24 10:00:00",NAN,NAN,"2021-06-24 10:00:00",NAN,"2021-06-24 10:00:00",NAN,NAN,"2021-06-24 10:00:00",NAN,"2021-06-24 10:00:00",3.930029,0,2.611,180,21.08,169,6.2,"2021-06-24 09:41:30",0.7,"2021-06-24 09:19:30",4.939,177.8,12.07,175,9.6,"2021-06-24 09:46:00",1.7,"2021-06-24 09:10:30",0.611,2.435
"2021-06-24 11:00:00",9767,75.12,"2021-06-24 11:00:00",13.41,13.7,"2021-06-24 10:22:30",0.001,"2021-06-24 10:07:00",500.1,20.36,21.88,"2021-06-24 10:58:30",19.58,"2021-06-24 10:03:00",98.1,100,"2021-06-24 10:00:30",89.3,"2021-06-24 10:59:30",NAN,NAN,"2021-06-24 11:00:00",NAN,"2021-06-24 11:00:00",NAN,NAN,"2021-06-24 11:00:00",NAN,"2021-06-24 11:00:00",NAN,NAN,"2021-06-24 11:00:00",NAN,"2021-06-24 11:00:00",NAN,NAN,"2021-06-24 11:00:00",NAN,"2021-06-24 11:00:00",NAN,NAN,"2021-06-24 11:00:00",NAN,"2021-06-24 11:00:00",NAN,NAN,"2021-06-24 11:00:00",NAN,"2021-06-24 11:00:00",NAN,NAN,"2021-06-24 11:00:00",NAN,"2021-06-24 11:00:00",NAN,NAN,"2021-06-24 11:00:00",NAN,"2021-06-24 11:00:00",NAN,NAN,"2021-06-24 11:00:00",NAN,"2021-06-24 11:00:00",NAN,NAN,"2021-06-24 11:00:00",NAN,"2021-06-24 11:00:00",NAN,NAN,"2021-06-24 11:00:00",NAN,"2021-06-24 11:00:00",NAN,NAN,"2021-06-24 11:00:00",NAN,"2021-06-24 11:00:00",7.845434,0,2.484,176,22.48,186,7.2,"2021-06-24 10:02:30",0.4,"2021-06-24 10:31:00",4.328,168.3,15.56,166,8.2,"2021-06-24 10:02:30",0.7,"2021-06-24 10:31:00",1.297,2.913
"2021-06-24 12:00:00",9768,65.73,"2021-06-24 11:25:30",13.58,19.95,"2021-06-24 11:55:30",0.128,"2021-06-24 11:20:00",500.1,23.24,23.98,"2021-06-24 11:58:00",21.88,"2021-06-24 11:00:30",84.4,90.8,"2021-06-24 11:05:30",80.1,"2021-06-24 12:00:00",NAN,NAN,"2021-06-24 12:00:00",NAN,"2021-06-24 12:00:00",NAN,NAN,"2021-06-24 12:00:00",NAN,"2021-06-24 12:00:00",NAN,NAN,"2021-06-24 12:00:00",NAN,"2021-06-24 12:00:00",NAN,NAN,"2021-06-24 12:00:00",NAN,"2021-06-24 12:00:00",NAN,NAN,"2021-06-24 12:00:00",NAN,"2021-06-24 12:00:00",NAN,NAN,"2021-06-24 12:00:00",NAN,"2021-06-24 12:00:00",NAN,NAN,"2021-06-24 12:00:00",NAN,"2021-06-24 12:00:00",NAN,NAN,"2021-06-24 12:00:00",NAN,"2021-06-24 12:00:00",NAN,NAN,"2021-06-24 12:00:00",NAN,"2021-06-24 12:00:00",NAN,NAN,"2021-06-24 12:00:00",NAN,"2021-06-24 12:00:00",NAN,NAN,"2021-06-24 12:00:00",NAN,"2021-06-24 12:00:00",NAN,NAN,"2021-06-24 12:00:00",NAN,"2021-06-24 12:00:00",14.2825,0,2.513,175.4,18.52,163,5.4,"2021-06-24 11:09:00",0.4,"2021-06-24 11:01:00",4.693,173.1,13.69,150,7.9,"2021-06-24 11:43:00",1.5,"2021-06-24 11:20:30",2.556,3.166
"2021-06-24 13:00:00",9769,62.37,"2021-06-24 12:29:00",13.54,18.45,"2021-06-24 12:35:00",0.121,"2021-06-24 12:23:30",500,23.53,25.27,"2021-06-24 12:26:30",20.96,"2021-06-24 12:59:30",82.2,95.2,"2021-06-24 13:00:00",75.4,"2021-06-24 12:28:00",NAN,NAN,"2021-06-24 13:00:00",NAN,"2021-06-24 13:00:00",NAN,NAN,"2021-06-24 13:00:00",NAN,"2021-06-24 13:00:00",NAN,NAN,"2021-06-24 13:00:00",NAN,"2021-06-24 13:00:00",NAN,NAN,"2021-06-24 13:00:00",NAN,"2021-06-24 13:00:00",NAN,NAN,"2021-06-24 13:00:00",NAN,"2021-06-24 13:00:00",NAN,NAN,"2021-06-24 13:00:00",NAN,"2021-06-24 13:00:00",NAN,NAN,"2021-06-24 13:00:00",NAN,"2021-06-24 13:00:00",NAN,NAN,"2021-06-24 13:00:00",NAN,"2021-06-24 13:00:00",NAN,NAN,"2021-06-24 13:00:00",NAN,"2021-06-24 13:00:00",NAN,NAN,"2021-06-24 13:00:00",NAN,"2021-06-24 13:00:00",NAN,NAN,"2021-06-24 13:00:00",NAN,"2021-06-24 13:00:00",NAN,NAN,"2021-06-24 13:00:00",NAN,"2021-06-24 13:00:00",9.715596,0.6,2.751,155,30.84,131,6.1,"2021-06-24 12:02:00",0.6,"2021-06-24 12:42:30",5.373,148.7,22.58,135,10,"2021-06-24 12:03:00",0.6,"2021-06-24 12:53:00",1.731,3.177
"2021-06-24 14:00:00",9770,73.34,"2021-06-24 13:00:30",13.58,19.73,"2021-06-24 13:33:00",0.106,"2021-06-24 13:59:30",500,20.9,21.43,"2021-06-24 13:59:00",20.57,"2021-06-24 13:38:30",96.2,98,"2021-06-24 13:19:30",93,"2021-06-24 13:58:30",NAN,NAN,"2021-06-24 14:00:00",NAN,"2021-06-24 14:00:00",NAN,NAN,"2021-06-24 14:00:00",NAN,"2021-06-24 14:00:00",NAN,NAN,"2021-06-24 14:00:00",NAN,"2021-06-24 14:00:00",NAN,NAN,"2021-06-24 14:00:00",NAN,"2021-06-24 14:00:00",NAN,NAN,"2021-06-24 14:00:00",NAN,"2021-06-24 14:00:00",NAN,NAN,"2021-06-24 14:00:00",NAN,"2021-06-24 14:00:00",NAN,NAN,"2021-06-24 14:00:00",NAN,"2021-06-24 14:00:00",NAN,NAN,"2021-06-24 14:00:00",NAN,"2021-06-24 14:00:00",NAN,NAN,"2021-06-24 14:00:00",NAN,"2021-06-24 14:00:00",NAN,NAN,"2021-06-24 14:00:00",NAN,"2021-06-24 14:00:00",NAN,NAN,"2021-06-24 14:00:00",NAN,"2021-06-24 14:00:00",NAN,NAN,"2021-06-24 14:00:00",NAN,"2021-06-24 14:00:00",5.628102,0.2,2.229,152.9,25.57,129,5.5,"2021-06-24 13:25:30",0.3,"2021-06-24 13:04:00",4.482,147,16.03,147,7.5,"2021-06-24 13:12:30",0.9,"2021-06-24 13:04:00",0.944,2.937
"2021-06-24 15:00:00",9771,81,"2021-06-24 14:22:30",13.62,19.75,"2021-06-24 14:49:30",0.088,"2021-06-24 14:45:30",500,22.13,22.59,"2021-06-24 14:47:30",21.44,"2021-06-24 14:00:30",90.6,92.9,"2021-06-24 14:05:00",87.6,"2021-06-24 14:49:00",NAN,NAN,"2021-06-24 15:00:00",NAN,"2021-06-24 15:00:00",NAN,NAN,"2021-06-24 15:00:00",NAN,"2021-06-24 15:00:00",NAN,NAN,"2021-06-24 15:00:00",NAN,"2021-06-24 15:00:00",NAN,NAN,"2021-06-24 15:00:00",NAN,"2021-06-24 15:00:00",NAN,NAN,"2021-06-24 15:00:00",NAN,"2021-06-24 15:00:00",NAN,NAN,"2021-06-24 15:00:00",NAN,"2021-06-24 15:00:00",NAN,NAN,"2021-06-24 15:00:00",NAN,"2021-06-24 15:00:00",NAN,NAN,"2021-06-24 15:00:00",NAN,"2021-06-24 15:00:00",NAN,NAN,"2021-06-24 15:00:00",NAN,"2021-06-24 15:00:00",NAN,NAN,"2021-06-24 15:00:00",NAN,"2021-06-24 15:00:00",NAN,NAN,"2021-06-24 15:00:00",NAN,"2021-06-24 15:00:00",NAN,NAN,"2021-06-24 15:00:00",NAN,"2021-06-24 15:00:00",4.704783,0,1.927,159,22.92,154,4.4,"2021-06-24 14:27:00",0,"2021-06-24 14:23:30",3.932,152.6,14.49,154,6.2,"2021-06-24 14:10:30",1.5,"2021-06-24 14:40:30",0.821,2.466
"2021-06-24 16:00:00",9772,81.4,"2021-06-24 15:00:30",13.2,13.26,"2021-06-24 15:41:00",0.001,"2021-06-24 15:54:00",500,21.85,22.65,"2021-06-24 15:17:30",20.24,"2021-06-24 15:58:30",91.8,97.4,"2021-06-24 15:59:00",88.3,"2021-06-24 15:02:00",NAN,NAN,"2021-06-24 16:00:00",NAN,"2021-06-24 16:00:00",NAN,NAN,"2021-06-24 16:00:00",NAN,"2021-06-24 16:00:00",NAN,NAN,"2021-06-24 16:00:00",NAN,"2021-06-24 16:00:00",NAN,NAN,"2021-06-24 16:00:00",NAN,"2021-06-24 16:00:00",NAN,NAN,"2021-06-24 16:00:00",NAN,"2021-06-24 16:00:00",NAN,NAN,"2021-06-24 16:00:00",NAN,"2021-06-24 16:00:00",NAN,NAN,"2021-06-24 16:00:00",NAN,"2021-06-24 16:00:00",NAN,NAN,"2021-06-24 16:00:00",NAN,"2021-06-24 16:00:00",NAN,NAN,"2021-06-24 16:00:00",NAN,"2021-06-24 16:00:00",NAN,NAN,"2021-06-24 16:00:00",NAN,"2021-06-24 16:00:00",NAN,NAN,"2021-06-24 16:00:00",NAN,"2021-06-24 16:00:00",NAN,NAN,"2021-06-24 16:00:00",NAN,"2021-06-24 16:00:00",1.51221,1,1.929,167.1,24.01,183,5.4,"2021-06-24 15:45:00",0,"2021-06-24 15:18:30",3.694,159.1,15.14,156,10.1,"2021-06-24 15:44:00",1.1,"2021-06-24 15:14:30",0.249,1.811
"2021-06-24 17:00:00",9773,83.1,"2021-06-24 16:00:30",13.08,11.99,"2021-06-24 17:00:00",0,"2021-06-24 16:57:30",500,20.11,20.31,"2021-06-24 16:02:30",19.98,"2021-06-24 16:29:30",98.7,99.7,"2021-06-24 16:35:00",97,"2021-06-24 16:00:30",NAN,NAN,"2021-06-24 17:00:00",NAN,"2021-06-24 17:00:00",NAN,NAN,"2021-06-24 17:00:00",NAN,"2021-06-24 17:00:00",NAN,NAN,"2021-06-24 17:00:00",NAN,"2021-06-24 17:00:00",NAN,NAN,"2021-06-24 17:00:00",NAN,"2021-06-24 17:00:00",NAN,NAN,"2021-06-24 17:00:00",NAN,"2021-06-24 17:00:00",NAN,NAN,"2021-06-24 17:00:00",NAN,"2021-06-24 17:00:00",NAN,NAN,"2021-06-24 17:00:00",NAN,"2021-06-24 17:00:00",NAN,NAN,"2021-06-24 17:00:00",NAN,"2021-06-24 17:00:00",NAN,NAN,"2021-06-24 17:00:00",NAN,"2021-06-24 17:00:00",NAN,NAN,"2021-06-24 17:00:00",NAN,"2021-06-24 17:00:00",NAN,NAN,"2021-06-24 17:00:00",NAN,"2021-06-24 17:00:00",NAN,NAN,"2021-06-24 17:00:00",NAN,"2021-06-24 17:00:00",0.7626413,0.8,2.017,144.1,20.43,127,4,"2021-06-24 16:29:30",0.4,"2021-06-24 16:51:30",4.071,139.4,13.94,150,6.8,"2021-06-24 16:36:30",1.8,"2021-06-24 16:13:30",0.106,1.039
"2021-06-24 18:00:00",9774,88.3,"2021-06-24 17:00:30",12.93,0.088,"2021-06-24 18:00:00",0,"2021-06-24 17:00:30",500,20.07,20.27,"2021-06-24 17:09:00",19.85,"2021-06-24 17:44:30",99.7,100,"2021-06-24 17:19:30",98.3,"2021-06-24 17:03:00",NAN,NAN,"2021-06-24 18:00:00",NAN,"2021-06-24 18:00:00",NAN,NAN,"2021-06-24 18:00:00",NAN,"2021-06-24 18:00:00",NAN,NAN,"2021-06-24 18:00:00",NAN,"2021-06-24 18:00:00",NAN,NAN,"2021-06-24 18:00:00",NAN,"2021-06-24 18:00:00",NAN,NAN,"2021-06-24 18:00:00",NAN,"2021-06-24 18:00:00",NAN,NAN,"2021-06-24 18:00:00",NAN,"2021-06-24 18:00:00",NAN,NAN,"2021-06-24 18:00:00",NAN,"2021-06-24 18:00:00",NAN,NAN,"2021-06-24 18:00:00",NAN,"2021-06-24 18:00:00",NAN,NAN,"2021-06-24 18:00:00",NAN,"2021-06-24 18:00:00",NAN,NAN,"2021-06-24 18:00:00",NAN,"2021-06-24 18:00:00",NAN,NAN,"2021-06-24 18:00:00",NAN,"2021-06-24 18:00:00",NAN,NAN,"2021-06-24 18:00:00",NAN,"2021-06-24 18:00:00",0.01037192,0.4,1.858,160.5,20.72,179,4.2,"2021-06-24 17:13:00",0.5,"2021-06-24 17:24:30",3.822,154.9,15.32,165,6.1,"2021-06-24 17:12:00",2,"2021-06-24 17:18:30",0.003,0.272
"2021-06-24 19:00:00",9775,89.6,"2021-06-24 18:01:30",12.9,0.054,"2021-06-24 18:44:00",0,"2021-06-24 18:00:30",500,19.85,20.04,"2021-06-24 18:02:30",19.61,"2021-06-24 18:58:30",100,100,"2021-06-24 18:00:30",100,"2021-06-24 18:00:30",NAN,NAN,"2021-06-24 19:00:00",NAN,"2021-06-24 19:00:00",NAN,NAN,"2021-06-24 19:00:00",NAN,"2021-06-24 19:00:00",NAN,NAN,"2021-06-24 19:00:00",NAN,"2021-06-24 19:00:00",NAN,NAN,"2021-06-24 19:00:00",NAN,"2021-06-24 19:00:00",NAN,NAN,"2021-06-24 19:00:00",NAN,"2021-06-24 19:00:00",NAN,NAN,"2021-06-24 19:00:00",NAN,"2021-06-24 19:00:00",NAN,NAN,"2021-06-24 19:00:00",NAN,"2021-06-24 19:00:00",NAN,NAN,"2021-06-24 19:00:00",NAN,"2021-06-24 19:00:00",NAN,NAN,"2021-06-24 19:00:00",NAN,"2021-06-24 19:00:00",NAN,NAN,"2021-06-24 19:00:00",NAN,"2021-06-24 19:00:00",NAN,NAN,"2021-06-24 19:00:00",NAN,"2021-06-24 19:00:00",NAN,NAN,"2021-06-24 19:00:00",NAN,"2021-06-24 19:00:00",0.0005620674,0,2.094,166.3,20.57,173,4.4,"2021-06-24 18:43:00",0.5,"2021-06-24 18:17:00",4.175,162.5,14.75,173,6.9,"2021-06-24 18:21:30",0.8,"2021-06-24 18:46:30",-0.014,0
"2021-06-24 20:00:00",9776,90.3,"2021-06-24 19:50:30",12.88,0.052,"2021-06-24 19:47:00",0,"2021-06-24 19:00:30",500.1,19.45,19.64,"2021-06-24 19:14:00",19.32,"2021-06-24 19:59:30",100,100,"2021-06-24 19:00:30",100,"2021-06-24 19:00:30",NAN,NAN,"2021-06-24 20:00:00",NAN,"2021-06-24 20:00:00",NAN,NAN,"2021-06-24 20:00:00",NAN,"2021-06-24 20:00:00",NAN,NAN,"2021-06-24 20:00:00",NAN,"2021-06-24 20:00:00",NAN,NAN,"2021-06-24 20:00:00",NAN,"2021-06-24 20:00:00",NAN,NAN,"2021-06-24 20:00:00",NAN,"2021-06-24 20:00:00",NAN,NAN,"2021-06-24 20:00:00",NAN,"2021-06-24 20:00:00",NAN,NAN,"2021-06-24 20:00:00",NAN,"2021-06-24 20:00:00",NAN,NAN,"2021-06-24 20:00:00",NAN,"2021-06-24 20:00:00",NAN,NAN,"2021-06-24 20:00:00",NAN,"2021-06-24 20:00:00",NAN,NAN,"2021-06-24 20:00:00",NAN,"2021-06-24 20:00:00",NAN,NAN,"2021-06-24 20:00:00",NAN,"2021-06-24 20:00:00",NAN,NAN,"2021-06-24 20:00:00",NAN,"2021-06-24 20:00:00",0.0005282486,0.4,2.868,172,21.77,168,8.5,"2021-06-24 19:42:30",0.8,"2021-06-24 19:01:00",5.268,169.7,14.11,142,10.7,"2021-06-24 19:45:30",2,"2021-06-24 19:01:00",-0.012,0
"2021-06-24 21:00:00",9777,89.5,"2021-06-24 20:39:30",12.87,0.055,"2021-06-24 20:00:30",0,"2021-06-24 20:00:30",500.1,18.79,19.39,"2021-06-24 20:02:30",18.53,"2021-06-24 20:35:30",100,100,"2021-06-24 20:00:30",99.8,"2021-06-24 20:48:00",NAN,NAN,"2021-06-24 21:00:00",NAN,"2021-06-24 21:00:00",NAN,NAN,"2021-06-24 21:00:00",NAN,"2021-06-24 21:00:00",NAN,NAN,"2021-06-24 21:00:00",NAN,"2021-06-24 21:00:00",NAN,NAN,"2021-06-24 21:00:00",NAN,"2021-06-24 21:00:00",NAN,NAN,"2021-06-24 21:00:00",NAN,"2021-06-24 21:00:00",NAN,NAN,"2021-06-24 21:00:00",NAN,"2021-06-24 21:00:00",NAN,NAN,"2021-06-24 21:00:00",NAN,"2021-06-24 21:00:00",NAN,NAN,"2021-06-24 21:00:00",NAN,"2021-06-24 21:00:00",NAN,NAN,"2021-06-24 21:00:00",NAN,"2021-06-24 21:00:00",NAN,NAN,"2021-06-24 21:00:00",NAN,"2021-06-24 21:00:00",NAN,NAN,"2021-06-24 21:00:00",NAN,"2021-06-24 21:00:00",NAN,NAN,"2021-06-24 21:00:00",NAN,"2021-06-24 21:00:00",0.0006189056,0,3.299,171.4,17.7,215,7.1,"2021-06-24 20:07:30",0.8,"2021-06-24 20:58:30",6.637,167.8,10.37,153,11.4,"2021-06-24 20:07:30",2.8,"2021-06-24 20:52:30",-0.012,0
"2021-06-24 22:00:00",9778,89.9,"2021-06-24 21:00:30",12.86,0.066,"2021-06-24 21:15:00",0,"2021-06-24 21:00:30",500.1,18.83,19.06,"2021-06-24 21:59:00",18.67,"2021-06-24 21:35:30",100,100,"2021-06-24 21:02:30",99.7,"2021-06-24 21:34:00",NAN,NAN,"2021-06-24 22:00:00",NAN,"2021-06-24 22:00:00",NAN,NAN,"2021-06-24 22:00:00",NAN,"2021-06-24 22:00:00",NAN,NAN,"2021-06-24 22:00:00",NAN,"2021-06-24 22:00:00",NAN,NAN,"2021-06-24 22:00:00",NAN,"2021-06-24 22:00:00",NAN,NAN,"2021-06-24 22:00:00",NAN,"2021-06-24 22:00:00",NAN,NAN,"2021-06-24 22:00:00",NAN,"2021-06-24 22:00:00",NAN,NAN,"2021-06-24 22:00:00",NAN,"2021-06-24 22:00:00",NAN,NAN,"2021-06-24 22:00:00",NAN,"2021-06-24 22:00:00",NAN,NAN,"2021-06-24 22:00:00",NAN,"2021-06-24 22:00:00",NAN,NAN,"2021-06-24 22:00:00",NAN,"2021-06-24 22:00:00",NAN,NAN,"2021-06-24 22:00:00",NAN,"2021-06-24 22:00:00",NAN,NAN,"2021-06-24 22:00:00",NAN,"2021-06-24 22:00:00",0.0006240047,0,2.383,161.9,23.43,192,5.5,"2021-06-24 21:14:30",0.5,"2021-06-24 21:32:30",4.7,158.1,12.72,177,8.2,"2021-06-24 21:14:00",2.2,"2021-06-24 21:40:30",-0.013,0
"2021-06-24 23:00:00",9779,90.5,"2021-06-24 23:00:00",12.84,0.08,"2021-06-24 22:02:00",0,"2021-06-24 22:00:30",500.1,18.98,19.12,"2021-06-24 22:54:00",18.93,"2021-06-24 22:32:00",99.9,100,"2021-06-24 22:00:30",99.2,"2021-06-24 22:59:30",NAN,NAN,"2021-06-24 23:00:00",NAN,"2021-06-24 23:00:00",NAN,NAN,"2021-06-24 23:00:00",NAN,"2021-06-24 23:00:00",NAN,NAN,"2021-06-24 23:00:00",NAN,"2021-06-24 23:00:00",NAN,NAN,"2021-06-24 23:00:00",NAN,"2021-06-24 23:00:00",NAN,NAN,"2021-06-24 23:00:00",NAN,"2021-06-24 23:00:00",NAN,NAN,"2021-06-24 23:00:00",NAN,"2021-06-24 23:00:00",NAN,NAN,"2021-06-24 23:00:00",NAN,"2021-06-24 23:00:00",NAN,NAN,"2021-06-24 23:00:00",NAN,"2021-06-24 23:00:00",NAN,NAN,"2021-06-24 23:00:00",NAN,"2021-06-24 23:00:00",NAN,NAN,"2021-06-24 23:00:00",NAN,"2021-06-24 23:00:00",NAN,NAN,"2021-06-24 23:00:00",NAN,"2021-06-24 23:00:00",NAN,NAN,"2021-06-24 23:00:00",NAN,"2021-06-24 23:00:00",0.0005103795,0,2.502,168.2,24.21,171,5.6,"2021-06-24 22:00:30",0.7,"2021-06-24 22:39:00",4.992,165,17.23,173,9.3,"2021-06-24 22:17:00",2.1,"2021-06-24 22:41:30",-0.013,0
"2021-06-25 00:00:00",9780,90.2,"2021-06-24 23:58:30",12.82,0.082,"2021-06-24 23:20:00",0,"2021-06-24 23:00:30",500.1,19.2,19.34,"2021-06-24 23:56:30",19,"2021-06-24 23:01:00",99.3,100,"2021-06-24 23:34:30",98.6,"2021-06-24 23:15:30",NAN,NAN,"2021-06-25 00:00:00",NAN,"2021-06-25 00:00:00",NAN,NAN,"2021-06-25 00:00:00",NAN,"2021-06-25 00:00:00",NAN,NAN,"2021-06-25 00:00:00",NAN,"2021-06-25 00:00:00",NAN,NAN,"2021-06-25 00:00:00",NAN,"2021-06-25 00:00:00",NAN,NAN,"2021-06-25 00:00:00",NAN,"2021-06-25 00:00:00",NAN,NAN,"2021-06-25 00:00:00",NAN,"2021-06-25 00:00:00",NAN,NAN,"2021-06-25 00:00:00",NAN,"2021-06-25 00:00:00",NAN,NAN,"2021-06-25 00:00:00",NAN,"2021-06-25 00:00:00",NAN,NAN,"2021-06-25 00:00:00",NAN,"2021-06-25 00:00:00",NAN,NAN,"2021-06-25 00:00:00",NAN,"2021-06-25 00:00:00",NAN,NAN,"2021-06-25 00:00:00",NAN,"2021-06-25 00:00:00",NAN,NAN,"2021-06-25 00:00:00",NAN,"2021-06-25 00:00:00",0.000507664,0,2.421,180.8,19.68,176,6.9,"2021-06-24 23:03:00",0.3,"2021-06-24 23:51:30",4.463,179,12.76,171,8.3,"2021-06-24 23:03:00",1.7,"2021-06-24 23:47:30",-0.013,0
"2021-06-25 01:00:00",9781,89.6,"2021-06-25 00:50:00",12.79,0.072,"2021-06-25 00:59:30",0,"2021-06-25 00:00:30",500.1,19.29,19.4,"2021-06-25 00:59:00",19.25,"2021-06-25 00:41:00",98.4,99.8,"2021-06-25 00:04:30",97.3,"2021-06-25 00:48:30",NAN,NAN,"2021-06-25 01:00:00",NAN,"2021-06-25 01:00:00",NAN,NAN,"2021-06-25 01:00:00",NAN,"2021-06-25 01:00:00",NAN,NAN,"2021-06-25 01:00:00",NAN,"2021-06-25 01:00:00",NAN,NAN,"2021-06-25 01:00:00",NAN,"2021-06-25 01:00:00",NAN,NAN,"2021-06-25 01:00:00",NAN,"2021-06-25 01:00:00",NAN,NAN,"2021-06-25 01:00:00",NAN,"2021-06-25 01:00:00",NAN,NAN,"2021-06-25 01:00:00",NAN,"2021-06-25 01:00:00",NAN,NAN,"2021-06-25 01:00:00",NAN,"2021-06-25 01:00:00",NAN,NAN,"2021-06-25 01:00:00",NAN,"2021-06-25 01:00:00",NAN,NAN,"2021-06-25 01:00:00",NAN,"2021-06-25 01:00:00",NAN,NAN,"2021-06-25 01:00:00",NAN,"2021-06-25 01:00:00",NAN,NAN,"2021-06-25 01:00:00",NAN,"2021-06-25 01:00:00",0.0005160117,0,2.111,171,20.69,147,5.5,"2021-06-25 00:25:00",0.5,"2021-06-25 00:29:30",3.96,166.3,14.9,155,7.9,"2021-06-25 00:56:00",1.8,"2021-06-25 00:19:00",-0.013,0
"2021-06-25 02:00:00",9782,89.6,"2021-06-25 01:04:00",12.79,0.065,"2021-06-25 01:05:30",0,"2021-06-25 01:00:30",500.1,19.54,19.77,"2021-06-25 01:17:00",19.38,"2021-06-25 01:07:00",97.8,98.6,"2021-06-25 01:49:30",96.9,"2021-06-25 01:30:30",NAN,NAN,"2021-06-25 02:00:00",NAN,"2021-06-25 02:00:00",NAN,NAN,"2021-06-25 02:00:00",NAN,"2021-06-25 02:00:00",NAN,NAN,"2021-06-25 02:00:00",NAN,"2021-06-25 02:00:00",NAN,NAN,"2021-06-25 02:00:00",NAN,"2021-06-25 02:00:00",NAN,NAN,"2021-06-25 02:00:00",NAN,"2021-06-25 02:00:00",NAN,NAN,"2021-06-25 02:00:00",NAN,"2021-06-25 02:00:00",NAN,NAN,"2021-06-25 02:00:00",NAN,"2021-06-25 02:00:00",NAN,NAN,"2021-06-25 02:00:00",NAN,"2021-06-25 02:00:00",NAN,NAN,"2021-06-25 02:00:00",NAN,"2021-06-25 02:00:00",NAN,NAN,"2021-06-25 02:00:00",NAN,"2021-06-25 02:00:00",NAN,NAN,"2021-06-25 02:00:00",NAN,"2021-06-25 02:00:00",NAN,NAN,"2021-06-25 02:00:00",NAN,"2021-06-25 02:00:00",0.0004702122,0,2.623,174.1,18.73,167,5.2,"2021-06-25 01:38:30",1,"2021-06-25 01:52:00",5.033,171.2,10.81,170,8.7,"2021-06-25 01:09:30",2.7,"2021-06-25 01:44:30",-0.011,0
"2021-06-25 03:00:00",9783,89.3,"2021-06-25 02:45:00",12.78,0.067,"2021-06-25 02:33:00",0,"2021-06-25 02:00:30",500.1,19.24,19.39,"2021-06-25 02:00:30",19.19,"2021-06-25 02:20:00",98.3,99.1,"2021-06-25 02:35:00",97.6,"2021-06-25 02:18:00",NAN,NAN,"2021-06-25 03:00:00",NAN,"2021-06-25 03:00:00",NAN,NAN,"2021-06-25 03:00:00",NAN,"2021-06-25 03:00:00",NAN,NAN,"2021-06-25 03:00:00",NAN,"2021-06-25 03:00:00",NAN,NAN,"2021-06-25 03:00:00",NAN,"2021-06-25 03:00:00",NAN,NAN,"2021-06-25 03:00:00",NAN,"2021-06-25 03:00:00",NAN,NAN,"2021-06-25 03:00:00",NAN,"2021-06-25 03:00:00",NAN,NAN,"2021-06-25 03:00:00",NAN,"2021-06-25 03:00:00",NAN,NAN,"2021-06-25 03:00:00",NAN,"2021-06-25 03:00:00",NAN,NAN,"2021-06-25 03:00:00",NAN,"2021-06-25 03:00:00",NAN,NAN,"2021-06-25 03:00:00",NAN,"2021-06-25 03:00:00",NAN,NAN,"2021-06-25 03:00:00",NAN,"2021-06-25 03:00:00",NAN,NAN,"2021-06-25 03:00:00",NAN,"2021-06-25 03:00:00",0.0004134336,0,2.367,177.4,16.1,172,5.8,"2021-06-25 02:09:30",0.3,"2021-06-25 02:28:30",4.403,175.8,13.25,195,6.7,"2021-06-25 02:51:30",2.5,"2021-06-25 02:57:00",-0.012,0
"2021-06-25 04:00:00",9784,89.2,"2021-06-25 03:46:30",12.75,0.058,"2021-06-25 03:57:00",0,"2021-06-25 03:00:30",500.1,19.27,19.45,"2021-06-25 03:48:00",19.19,"2021-06-25 03:27:30",97.7,98.9,"2021-06-25 03:04:30",96.6,"2021-06-25 03:46:30",NAN,NAN,"2021-06-25 04:00:00",NAN,"2021-06-25 04:00:00",NAN,NAN,"2021-06-25 04:00:00",NAN,"2021-06-25 04:00:00",NAN,NAN,"2021-06-25 04:00:00",NAN,"2021-06-25 04:00:00",NAN,NAN,"2021-06-25 04:00:00",NAN,"2021-06-25 04:00:00",NAN,NAN,"2021-06-25 04:00:00",NAN,"2021-06-25 04:00:00",NAN,NAN,"2021-06-25 04:00:00",NAN,"2021-06-25 04:00:00",NAN,NAN,"2021-06-25 04:00:00",NAN,"2021-06-25 04:00:00",NAN,NAN,"2021-06-25 04:00:00",NAN,"2021-06-25 04:00:00",NAN,NAN,"2021-06-25 04:00:00",NAN,"2021-06-25 04:00:00",NAN,NAN,"2021-06-25 04:00:00",NAN,"2021-06-25 04:00:00",NAN,NAN,"2021-06-25 04:00:00",NAN,"2021-06-25 04:00:00",NAN,NAN,"2021-06-25 04:00:00",NAN,"2021-06-25 04:00:00",0.0003882337,0,2.732,176.8,19.21,206,6.1,"2021-06-25 03:39:00",1,"2021-06-25 03:12:30",4.887,172.9,10.95,173,8.6,"2021-06-25 03:37:30",1.1,"2021-06-25 03:12:30",-0.01,0
"2021-06-25 05:00:00",9785,88.8,"2021-06-25 04:47:00",12.71,0.054,"2021-06-25 04:44:00",0,"2021-06-25 04:00:30",500.1,19.03,19.38,"2021-06-25 04:09:00",18.56,"2021-06-25 05:00:00",97,97.9,"2021-06-25 04:50:00",96.1,"2021-06-25 04:18:30",NAN,NAN,"2021-06-25 05:00:00",NAN,"2021-06-25 05:00:00",NAN,NAN,"2021-06-25 05:00:00",NAN,"2021-06-25 05:00:00",NAN,NAN,"2021-06-25 05:00:00",NAN,"2021-06-25 05:00:00",NAN,NAN,"2021-06-25 05:00:00",NAN,"2021-06-25 05:00:00",NAN,NAN,"2021-06-25 05:00:00",NAN,"2021-06-25 05:00:00",NAN,NAN,"2021-06-25 05:00:00",NAN,"2021-06-25 05:00:00",NAN,NAN,"2021-06-25 05:00:00",NAN,"2021-06-25 05:00:00",NAN,NAN,"2021-06-25 05:00:00",NAN,"2021-06-25 05:00:00",NAN,NAN,"2021-06-25 05:00:00",NAN,"2021-06-25 05:00:00",NAN,NAN,"2021-06-25 05:00:00",NAN,"2021-06-25 05:00:00",NAN,NAN,"2021-06-25 05:00:00",NAN,"2021-06-25 05:00:00",NAN,NAN,"2021-06-25 05:00:00",NAN,"2021-06-25 05:00:00",0.0004568208,0,2.545,174.5,18.44,204,6.4,"2021-06-25 04:05:00",0.7,"2021-06-25 04:30:30",4.794,172.5,10.17,181,8.3,"2021-06-25 04:05:00",2.9,"2021-06-25 04:21:00",-0.01,0
"2021-06-25 06:00:00",9786,88.9,"2021-06-25 05:00:30",12.69,0.073,"2021-06-25 05:00:30",0,"2021-06-25 05:00:30",500.1,18.51,18.71,"2021-06-25 05:24:00",18.34,"2021-06-25 05:14:30",98.1,99.2,"2021-06-25 05:20:00",97.2,"2021-06-25 05:00:30",NAN,NAN,"2021-06-25 06:00:00",NAN,"2021-06-25 06:00:00",NAN,NAN,"2021-06-25 06:00:00",NAN,"2021-06-25 06:00:00",NAN,NAN,"2021-06-25 06:00:00",NAN,"2021-06-25 06:00:00",NAN,NAN,"2021-06-25 06:00:00",NAN,"2021-06-25 06:00:00",NAN,NAN,"2021-06-25 06:00:00",NAN,"2021-06-25 06:00:00",NAN,NAN,"2021-06-25 06:00:00",NAN,"2021-06-25 06:00:00",NAN,NAN,"2021-06-25 06:00:00",NAN,"2021-06-25 06:00:00",NAN,NAN,"2021-06-25 06:00:00",NAN,"2021-06-25 06:00:00",NAN,NAN,"2021-06-25 06:00:00",NAN,"2021-06-25 06:00:00",NAN,NAN,"2021-06-25 06:00:00",NAN,"2021-06-25 06:00:00",NAN,NAN,"2021-06-25 06:00:00",NAN,"2021-06-25 06:00:00",NAN,NAN,"2021-06-25 06:00:00",NAN,"2021-06-25 06:00:00",0.1022432,0,2.552,180.8,17.89,185,6.1,"2021-06-25 05:35:00",0.4,"2021-06-25 05:18:00",5.114,175,9.52,188,8.2,"2021-06-25 05:55:30",2.6,"2021-06-25 05:50:30",-0.005,0
"2021-06-25 07:00:00",9787,87,"2021-06-25 06:44:30",12.76,12.83,"2021-06-25 06:08:00",0.042,"2021-06-25 06:07:00",500.1,19.25,19.69,"2021-06-25 06:57:30",18.67,"2021-06-25 06:02:00",96.5,98.5,"2021-06-25 06:04:30",94.8,"2021-06-25 06:40:30",NAN,NAN,"2021-06-25 07:00:00",NAN,"2021-06-25 07:00:00",NAN,NAN,"2021-06-25 07:00:00",NAN,"2021-06-25 07:00:00",NAN,NAN,"2021-06-25 07:00:00",NAN,"2021-06-25 07:00:00",NAN,NAN,"2021-06-25 07:00:00",NAN,"2021-06-25 07:00:00",NAN,NAN,"2021-06-25 07:00:00",NAN,"2021-06-25 07:00:00",NAN,NAN,"2021-06-25 07:00:00",NAN,"2021-06-25 07:00:00",NAN,NAN,"2021-06-25 07:00:00",NAN,"2021-06-25 07:00:00",NAN,NAN,"2021-06-25 07:00:00",NAN,"2021-06-25 07:00:00",NAN,NAN,"2021-06-25 07:00:00",NAN,"2021-06-25 07:00:00",NAN,NAN,"2021-06-25 07:00:00",NAN,"2021-06-25 07:00:00",NAN,NAN,"2021-06-25 07:00:00",NAN,"2021-06-25 07:00:00",NAN,NAN,"2021-06-25 07:00:00",NAN,"2021-06-25 07:00:00",2.161514,0,3.074,181.9,18.64,180,8,"2021-06-25 06:17:00",1.2,"2021-06-25 06:06:30",5.677,174.1,10.37,163,9,"2021-06-25 06:54:00",3,"2021-06-25 06:22:00",0.313,0.226
"2021-06-25 08:00:00",9788,69.99,"2021-06-25 08:00:00",13.39,15.43,"2021-06-25 07:27:00",0,"2021-06-25 07:45:00",500.3,20.44,21.3,"2021-06-25 07:54:00",19.71,"2021-06-25 07:01:00",92.2,95,"2021-06-25 07:04:30",88.5,"2021-06-25 07:58:00",NAN,NAN,"2021-06-25 08:00:00",NAN,"2021-06-25 08:00:00",NAN,NAN,"2021-06-25 08:00:00",NAN,"2021-06-25 08:00:00",NAN,NAN,"2021-06-25 08:00:00",NAN,"2021-06-25 08:00:00",NAN,NAN,"2021-06-25 08:00:00",NAN,"2021-06-25 08:00:00",NAN,NAN,"2021-06-25 08:00:00",NAN,"2021-06-25 08:00:00",NAN,NAN,"2021-06-25 08:00:00",NAN,"2021-06-25 08:00:00",NAN,NAN,"2021-06-25 08:00:00",NAN,"2021-06-25 08:00:00",NAN,NAN,"2021-06-25 08:00:00",NAN,"2021-06-25 08:00:00",NAN,NAN,"2021-06-25 08:00:00",NAN,"2021-06-25 08:00:00",NAN,NAN,"2021-06-25 08:00:00",NAN,"2021-06-25 08:00:00",NAN,NAN,"2021-06-25 08:00:00",NAN,"2021-06-25 08:00:00",NAN,NAN,"2021-06-25 08:00:00",NAN,"2021-06-25 08:00:00",6.477206,0,3.109,168.8,20.9,171,7.3,"2021-06-25 07:08:30",1.4,"2021-06-25 07:03:00",6.463,166.3,11.31,165,9.6,"2021-06-25 07:21:30",1.8,"2021-06-25 07:31:00",1.044,0.983
"2021-06-25 09:00:00",9789,62.38,"2021-06-25 08:52:00",13.58,18.98,"2021-06-25 08:06:00",0.148,"2021-06-25 08:17:30",500.4,22.02,22.6,"2021-06-25 08:58:00",21.17,"2021-06-25 08:00:30",84.6,89.5,"2021-06-25 08:04:30",80.5,"2021-06-25 08:49:00",NAN,NAN,"2021-06-25 09:00:00",NAN,"2021-06-25 09:00:00",NAN,NAN,"2021-06-25 09:00:00",NAN,"2021-06-25 09:00:00",NAN,NAN,"2021-06-25 09:00:00",NAN,"2021-06-25 09:00:00",NAN,NAN,"2021-06-25 09:00:00",NAN,"2021-06-25 09:00:00",NAN,NAN,"2021-06-25 09:00:00",NAN,"2021-06-25 09:00:00",NAN,NAN,"2021-06-25 09:00:00",NAN,"2021-06-25 09:00:00",NAN,NAN,"2021-06-25 09:00:00",NAN,"2021-06-25 09:00:00",NAN,NAN,"2021-06-25 09:00:00",NAN,"2021-06-25 09:00:00",NAN,NAN,"2021-06-25 09:00:00",NAN,"2021-06-25 09:00:00",NAN,NAN,"2021-06-25 09:00:00",NAN,"2021-06-25 09:00:00",NAN,NAN,"2021-06-25 09:00:00",NAN,"2021-06-25 09:00:00",NAN,NAN,"2021-06-25 09:00:00",NAN,"2021-06-25 09:00:00",11.27496,0,3.406,170.8,20.27,159,7.5,"2021-06-25 08:46:00",0.7,"2021-06-25 08:02:30",6.85,166.4,12.33,160,11.8,"2021-06-25 08:44:00",3.6,"2021-06-25 08:27:00",1.894,1.766
"2021-06-25 10:00:00",9790,61.45,"2021-06-25 09:24:30",13.58,19.19,"2021-06-25 09:00:30",0.158,"2021-06-25 09:30:30",500.2,22.94,24.04,"2021-06-25 09:59:00",22.08,"2021-06-25 09:02:00",79.82,84.6,"2021-06-25 09:04:30",76.17,"2021-06-25 09:59:30",NAN,NAN,"2021-06-25 10:00:00",NAN,"2021-06-25 10:00:00",NAN,NAN,"2021-06-25 10:00:00",NAN,"2021-06-25 10:00:00",NAN,NAN,"2021-06-25 10:00:00",NAN,"2021-06-25 10:00:00",NAN,NAN,"2021-06-25 10:00:00",NAN,"2021-06-25 10:00:00",NAN,NAN,"2021-06-25 10:00:00",NAN,"2021-06-25 10:00:00",NAN,NAN,"2021-06-25 10:00:00",NAN,"2021-06-25 10:00:00",NAN,NAN,"2021-06-25 10:00:00",NAN,"2021-06-25 10:00:00",NAN,NAN,"2021-06-25 10:00:00",NAN,"2021-06-25 10:00:00",NAN,NAN,"2021-06-25 10:00:00",NAN,"2021-06-25 10:00:00",NAN,NAN,"2021-06-25 10:00:00",NAN,"2021-06-25 10:00:00",NAN,NAN,"2021-06-25 10:00:00",NAN,"2021-06-25 10:00:00",NAN,NAN,"2021-06-25 10:00:00",NAN,"2021-06-25 10:00:00",13.15217,0,3.287,171.5,18.73,163,7.9,"2021-06-25 09:20:00",0.8,"2021-06-25 09:47:00",6.449,164.5,15.44,156,10.7,"2021-06-25 09:48:30",3.1,"2021-06-25 09:30:00",2.274,2.436
"2021-06-25 11:00:00",9791,59.84,"2021-06-25 10:15:30",13.54,19.88,"2021-06-25 10:43:30",0.122,"2021-06-25 10:05:00",500.1,23.56,24.3,"2021-06-25 10:10:00",22.86,"2021-06-25 10:57:00",77.51,83.7,"2021-06-25 10:58:30",71.68,"2021-06-25 10:11:00",NAN,NAN,"2021-06-25 11:00:00",NAN,"2021-06-25 11:00:00",NAN,NAN,"2021-06-25 11:00:00",NAN,"2021-06-25 11:00:00",NAN,NAN,"2021-06-25 11:00:00",NAN,"2021-06-25 11:00:00",NAN,NAN,"2021-06-25 11:00:00",NAN,"2021-06-25 11:00:00",NAN,NAN,"2021-06-25 11:00:00",NAN,"2021-06-25 11:00:00",NAN,NAN,"2021-06-25 11:00:00",NAN,"2021-06-25 11:00:00",NAN,NAN,"2021-06-25 11:00:00",NAN,"2021-06-25 11:00:00",NAN,NAN,"2021-06-25 11:00:00",NAN,"2021-06-25 11:00:00",NAN,NAN,"2021-06-25 11:00:00",NAN,"2021-06-25 11:00:00",NAN,NAN,"2021-06-25 11:00:00",NAN,"2021-06-25 11:00:00",NAN,NAN,"2021-06-25 11:00:00",NAN,"2021-06-25 11:00:00",NAN,NAN,"2021-06-25 11:00:00",NAN,"2021-06-25 11:00:00",12.19045,0,3.087,169.9,21.79,134,7.1,"2021-06-25 10:18:00",0.9,"2021-06-25 10:26:00",6.475,160.7,14.57,170,11.2,"2021-06-25 10:14:30",2.4,"2021-06-25 10:45:00",2.155,2.92
"2021-06-25 12:00:00",9792,66.46,"2021-06-25 11:25:30",13.54,19.01,"2021-06-25 12:00:00",0.116,"2021-06-25 11:59:00",500.1,23.81,24.74,"2021-06-25 11:59:00",23.12,"2021-06-25 11:02:30",77.72,82.3,"2021-06-25 11:04:30",73.11,"2021-06-25 12:00:00",NAN,NAN,"2021-06-25 12:00:00",NAN,"2021-06-25 12:00:00",NAN,NAN,"2021-06-25 12:00:00",NAN,"2021-06-25 12:00:00",NAN,NAN,"2021-06-25 12:00:00",NAN,"2021-06-25 12:00:00",NAN,NAN,"2021-06-25 12:00:00",NAN,"2021-06-25 12:00:00",NAN,NAN,"2021-06-25 12:00:00",NAN,"2021-06-25 12:00:00",NAN,NAN,"2021-06-25 12:00:00",NAN,"2021-06-25 12:00:00",NAN,NAN,"2021-06-25 12:00:00",NAN,"2021-06-25 12:00:00",NAN,NAN,"2021-06-25 12:00:00",NAN,"2021-06-25 12:00:00",NAN,NAN,"2021-06-25 12:00:00",NAN,"2021-06-25 12:00:00",NAN,NAN,"2021-06-25 12:00:00",NAN,"2021-06-25 12:00:00",NAN,NAN,"2021-06-25 12:00:00",NAN,"2021-06-25 12:00:00",NAN,NAN,"2021-06-25 12:00:00",NAN,"2021-06-25 12:00:00",13.40679,0,3.496,173.5,22.59,180,7,"2021-06-25 11:31:30",0.7,"2021-06-25 11:07:00",6.492,169,14.91,180,10.1,"2021-06-25 11:38:00",3.4,"2021-06-25 11:57:00",2.347,3.176
"2021-06-25 13:00:00",9793,65.9,"2021-06-25 12:19:30",13.54,19.58,"2021-06-25 12:58:30",0.083,"2021-06-25 12:54:00",500,24.73,25.28,"2021-06-25 12:11:30",23.81,"2021-06-25 13:00:00",73.75,79.98,"2021-06-25 13:00:00",70.95,"2021-06-25 12:09:00",NAN,NAN,"2021-06-25 13:00:00",NAN,"2021-06-25 13:00:00",NAN,NAN,"2021-06-25 13:00:00",NAN,"2021-06-25 13:00:00",NAN,NAN,"2021-06-25 13:00:00",NAN,"2021-06-25 13:00:00",NAN,NAN,"2021-06-25 13:00:00",NAN,"2021-06-25 13:00:00",NAN,NAN,"2021-06-25 13:00:00",NAN,"2021-06-25 13:00:00",NAN,NAN,"2021-06-25 13:00:00",NAN,"2021-06-25 13:00:00",NAN,NAN,"2021-06-25 13:00:00",NAN,"2021-06-25 13:00:00",NAN,NAN,"2021-06-25 13:00:00",NAN,"2021-06-25 13:00:00",NAN,NAN,"2021-06-25 13:00:00",NAN,"2021-06-25 13:00:00",NAN,NAN,"2021-06-25 13:00:00",NAN,"2021-06-25 13:00:00",NAN,NAN,"2021-06-25 13:00:00",NAN,"2021-06-25 13:00:00",NAN,NAN,"2021-06-25 13:00:00",NAN,"2021-06-25 13:00:00",10.51957,0,3.129,177,21.63,156,6.4,"2021-06-25 13:00:00",0.8,"2021-06-25 12:34:00",5.996,172.1,13.81,159,9.9,"2021-06-25 12:03:30",3.2,"2021-06-25 12:44:30",1.907,3.185
"2021-06-25 14:00:00",9794,70.41,"2021-06-25 13:04:30",13.53,19.23,"2021-06-25 13:06:30",0.079,"2021-06-25 13:15:00",500.2,22.28,23.61,"2021-06-25 13:00:30",21.35,"2021-06-25 13:28:30",84.7,90.6,"2021-06-25 13:25:00",78.77,"2021-06-25 13:59:00",NAN,NAN,"2021-06-25 14:00:00",NAN,"2021-06-25 14:00:00",NAN,NAN,"2021-06-25 14:00:00",NAN,"2021-06-25 14:00:00",NAN,NAN,"2021-06-25 14:00:00",NAN,"2021-06-25 14:00:00",NAN,NAN,"2021-06-25 14:00:00",NAN,"2021-06-25 14:00:00",NAN,NAN,"2021-06-25 14:00:00",NAN,"2021-06-25 14:00:00",NAN,NAN,"2021-06-25 14:00:00",NAN,"2021-06-25 14:00:00",NAN,NAN,"2021-06-25 14:00:00",NAN,"2021-06-25 14:00:00",NAN,NAN,"2021-06-25 14:00:00",NAN,"2021-06-25 14:00:00",NAN,NAN,"2021-06-25 14:00:00",NAN,"2021-06-25 14:00:00",NAN,NAN,"2021-06-25 14:00:00",NAN,"2021-06-25 14:00:00",NAN,NAN,"2021-06-25 14:00:00",NAN,"2021-06-25 14:00:00",NAN,NAN,"2021-06-25 14:00:00",NAN,"2021-06-25 14:00:00",8.746494,0,2.795,159.1,20.8,156,7.1,"2021-06-25 13:05:00",0.5,"2021-06-25 13:58:30",5.739,155.7,12.76,176,9.9,"2021-06-25 13:05:00",2.3,"2021-06-25 13:34:30",1.51,2.947
"2021-06-25 15:00:00",9795,76.85,"2021-06-25 14:19:00",13.58,19.51,"2021-06-25 14:13:30",0.083,"2021-06-25 14:30:30",500,23.3,24.58,"2021-06-25 14:11:30",22.34,"2021-06-25 14:52:30",80.9,84.6,"2021-06-25 14:48:00",75.72,"2021-06-25 14:12:30",NAN,NAN,"2021-06-25 15:00:00",NAN,"2021-06-25 15:00:00",NAN,NAN,"2021-06-25 15:00:00",NAN,"2021-06-25 15:00:00",NAN,NAN,"2021-06-25 15:00:00",NAN,"2021-06-25 15:00:00",NAN,NAN,"2021-06-25 15:00:00",NAN,"2021-06-25 15:00:00",NAN,NAN,"2021-06-25 15:00:00",NAN,"2021-06-25 15:00:00",NAN,NAN,"2021-06-25 15:00:00",NAN,"2021-06-25 15:00:00",NAN,NAN,"2021-06-25 15:00:00",NAN,"2021-06-25 15:00:00",NAN,NAN,"2021-06-25 15:00:00",NAN,"2021-06-25 15:00:00",NAN,NAN,"2021-06-25 15:00:00",NAN,"2021-06-25 15:00:00",NAN,NAN,"2021-06-25 15:00:00",NAN,"2021-06-25 15:00:00",NAN,NAN,"2021-06-25 15:00:00",NAN,"2021-06-25 15:00:00",NAN,NAN,"2021-06-25 15:00:00",NAN,"2021-06-25 15:00:00",8.736318,0,2.884,171.3,24.36,214,6.3,"2021-06-25 14:42:30",0.8,"2021-06-25 14:06:30",5.623,164.9,18.28,144,10.4,"2021-06-25 14:43:00",2.1,"2021-06-25 14:59:30",1.542,2.475
"2021-06-25 16:00:00",9796,78.07,"2021-06-25 15:03:00",13.58,18.23,"2021-06-25 15:59:00",0.085,"2021-06-25 15:00:30",500,22.44,22.59,"2021-06-25 15:24:00",22.07,"2021-06-25 16:00:00",81.9,83.3,"2021-06-25 15:43:30",80.6,"2021-06-25 15:18:30",NAN,NAN,"2021-06-25 16:00:00",NAN,"2021-06-25 16:00:00",NAN,NAN,"2021-06-25 16:00:00",NAN,"2021-06-25 16:00:00",NAN,NAN,"2021-06-25 16:00:00",NAN,"2021-06-25 16:00:00",NAN,NAN,"2021-06-25 16:00:00",NAN,"2021-06-25 16:00:00",NAN,NAN,"2021-06-25 16:00:00",NAN,"2021-06-25 16:00:00",NAN,NAN,"2021-06-25 16:00:00",NAN,"2021-06-25 16:00:00",NAN,NAN,"2021-06-25 16:00:00",NAN,"2021-06-25 16:00:00",NAN,NAN,"2021-06-25 16:00:00",NAN,"2021-06-25 16:00:00",NAN,NAN,"2021-06-25 16:00:00",NAN,"2021-06-25 16:00:00",NAN,NAN,"2021-06-25 16:00:00",NAN,"2021-06-25 16:00:00",NAN,NAN,"2021-06-25 16:00:00",NAN,"2021-06-25 16:00:00",NAN,NAN,"2021-06-25 16:00:00",NAN,"2021-06-25 16:00:00",4.519906,0,2.262,172.5,21.44,158,4.6,"2021-06-25 15:06:30",0.6,"2021-06-25 15:22:30",4.475,165.8,15.12,148,7.7,"2021-06-25 15:11:00",1.9,"2021-06-25 15:00:30",0.791,1.824
"2021-06-25 17:00:00",9797,81.8,"2021-06-25 16:02:00",13.08,13.12,"2021-06-25 17:00:00",0,"2021-06-25 16:36:00",500,21.21,22.08,"2021-06-25 16:00:30",19.98,"2021-06-25 16:59:30",88.7,97.2,"2021-06-25 16:59:00",82.5,"2021-06-25 16:00:30",NAN,NAN,"2021-06-25 17:00:00",NAN,"2021-06-25 17:00:00",NAN,NAN,"2021-06-25 17:00:00",NAN,"2021-06-25 17:00:00",NAN,NAN,"2021-06-25 17:00:00",NAN,"2021-06-25 17:00:00",NAN,NAN,"2021-06-25 17:00:00",NAN,"2021-06-25 17:00:00",NAN,NAN,"2021-06-25 17:00:00",NAN,"2021-06-25 17:00:00",NAN,NAN,"2021-06-25 17:00:00",NAN,"2021-06-25 17:00:00",NAN,NAN,"2021-06-25 17:00:00",NAN,"2021-06-25 17:00:00",NAN,NAN,"2021-06-25 17:00:00",NAN,"2021-06-25 17:00:00",NAN,NAN,"2021-06-25 17:00:00",NAN,"2021-06-25 17:00:00",NAN,NAN,"2021-06-25 17:00:00",NAN,"2021-06-25 17:00:00",NAN,NAN,"2021-06-25 17:00:00",NAN,"2021-06-25 17:00:00",NAN,NAN,"2021-06-25 17:00:00",NAN,"2021-06-25 17:00:00",0.7441199,1.6,2.236,172.6,22.18,132,6.1,"2021-06-25 16:05:30",0.4,"2021-06-25 16:29:30",4.507,164.1,15.51,159,8.1,"2021-06-25 16:49:30",2.3,"2021-06-25 16:32:00",0.119,1.045
"2021-06-25 18:00:00",9798,84.6,"2021-06-25 17:00:30",12.92,0.16,"2021-06-25 18:00:00",0,"2021-06-25 17:16:00",500,19.41,19.98,"2021-06-25 17:00:30",19.12,"2021-06-25 17:34:30",96.1,98.5,"2021-06-25 17:05:00",92.6,"2021-06-25 18:00:00",NAN,NAN,"2021-06-25 18:00:00",NAN,"2021-06-25 18:00:00",NAN,NAN,"2021-06-25 18:00:00",NAN,"2021-06-25 18:00:00",NAN,NAN,"2021-06-25 18:00:00",NAN,"2021-06-25 18:00:00",NAN,NAN,"2021-06-25 18:00:00",NAN,"2021-06-25 18:00:00",NAN,NAN,"2021-06-25 18:00:00",NAN,"2021-06-25 18:00:00",NAN,NAN,"2021-06-25 18:00:00",NAN,"2021-06-25 18:00:00",NAN,NAN,"2021-06-25 18:00:00",NAN,"2021-06-25 18:00:00",NAN,NAN,"2021-06-25 18:00:00",NAN,"2021-06-25 18:00:00",NAN,NAN,"2021-06-25 18:00:00",NAN,"2021-06-25 18:00:00",NAN,NAN,"2021-06-25 18:00:00",NAN,"2021-06-25 18:00:00",NAN,NAN,"2021-06-25 18:00:00",NAN,"2021-06-25 18:00:00",NAN,NAN,"2021-06-25 18:00:00",NAN,"2021-06-25 18:00:00",0.05667571,0.2,2.237,162,18.84,152,5.8,"2021-06-25 17:35:00",0.7,"2021-06-25 17:17:30",4.505,153,10.76,181,8,"2021-06-25 17:50:00",2,"2021-06-25 17:14:00",0.015,0.276
"2021-06-25 19:00:00",9799,88.3,"2021-06-25 18:49:30",12.89,0.052,"2021-06-25 18:59:00",0,"2021-06-25 18:00:30",500,19.68,19.81,"2021-06-25 18:44:00",19.65,"2021-06-25 18:21:00",93.6,94.9,"2021-06-25 18:35:00",92,"2021-06-25 18:03:30",NAN,NAN,"2021-06-25 19:00:00",NAN,"2021-06-25 19:00:00",NAN,NAN,"2021-06-25 19:00:00",NAN,"2021-06-25 19:00:00",NAN,NAN,"2021-06-25 19:00:00",NAN,"2021-06-25 19:00:00",NAN,NAN,"2021-06-25 19:00:00",NAN,"2021-06-25 19:00:00",NAN,NAN,"2021-06-25 19:00:00",NAN,"2021-06-25 19:00:00",NAN,NAN,"2021-06-25 19:00:00",NAN,"2021-06-25 19:00:00",NAN,NAN,"2021-06-25 19:00:00",NAN,"2021-06-25 19:00:00",NAN,NAN,"2021-06-25 19:00:00",NAN,"2021-06-25 19:00:00",NAN,NAN,"2021-06-25 19:00:00",NAN,"2021-06-25 19:00:00",NAN,NAN,"2021-06-25 19:00:00",NAN,"2021-06-25 19:00:00",NAN,NAN,"2021-06-25 19:00:00",NAN,"2021-06-25 19:00:00",NAN,NAN,"2021-06-25 19:00:00",NAN,"2021-06-25 19:00:00",0.001045356,0,2.171,169.5,17.35,175,4.5,"2021-06-25 18:41:00",0.6,"2021-06-25 19:00:00",4.423,164.9,14.45,149,7.9,"2021-06-25 18:02:00",2,"2021-06-25 19:00:00",-0.012,0
"2021-06-25 20:00:00",9800,88.2,"2021-06-25 19:38:00",12.88,0.051,"2021-06-25 19:34:30",0,"2021-06-25 19:00:30",500,19.65,19.76,"2021-06-25 19:54:00",19.58,"2021-06-25 19:37:30",94.7,95.7,"2021-06-25 19:50:00",93.2,"2021-06-25 19:01:00",NAN,NAN,"2021-06-25 20:00:00",NAN,"2021-06-25 20:00:00",NAN,NAN,"2021-06-25 20:00:00",NAN,"2021-06-25 20:00:00",NAN,NAN,"2021-06-25 20:00:00",NAN,"2021-06-25 20:00:00",NAN,NAN,"2021-06-25 20:00:00",NAN,"2021-06-25 20:00:00",NAN,NAN,"2021-06-25 20:00:00",NAN,"2021-06-25 20:00:00",NAN,NAN,"2021-06-25 20:00:00",NAN,"2021-06-25 20:00:00",NAN,NAN,"2021-06-25 20:00:00",NAN,"2021-06-25 20:00:00",NAN,NAN,"2021-06-25 20:00:00",NAN,"2021-06-25 20:00:00",NAN,NAN,"2021-06-25 20:00:00",NAN,"2021-06-25 20:00:00",NAN,NAN,"2021-06-25 20:00:00",NAN,"2021-06-25 20:00:00",NAN,NAN,"2021-06-25 20:00:00",NAN,"2021-06-25 20:00:00",NAN,NAN,"2021-06-25 20:00:00",NAN,"2021-06-25 20:00:00",0.000984971,0,2.307,176.5,22.47,140,5.1,"2021-06-25 19:38:00",0.4,"2021-06-25 19:00:30",4.467,168.6,14.48,155,8.2,"2021-06-25 19:38:30",2,"2021-06-25 19:29:30",-0.012,0
"2021-06-25 21:00:00",9801,88.8,"2021-06-25 20:56:00",12.84,0.052,"2021-06-25 20:09:30",0,"2021-06-25 20:00:30",500,19.65,19.88,"2021-06-25 20:31:30",19.41,"2021-06-25 20:59:30",94.6,96,"2021-06-25 20:20:00",92.5,"2021-06-25 20:59:30",NAN,NAN,"2021-06-25 21:00:00",NAN,"2021-06-25 21:00:00",NAN,NAN,"2021-06-25 21:00:00",NAN,"2021-06-25 21:00:00",NAN,NAN,"2021-06-25 21:00:00",NAN,"2021-06-25 21:00:00",NAN,NAN,"2021-06-25 21:00:00",NAN,"2021-06-25 21:00:00",NAN,NAN,"2021-06-25 21:00:00",NAN,"2021-06-25 21:00:00",NAN,NAN,"2021-06-25 21:00:00",NAN,"2021-06-25 21:00:00",NAN,NAN,"2021-06-25 21:00:00",NAN,"2021-06-25 21:00:00",NAN,NAN,"2021-06-25 21:00:00",NAN,"2021-06-25 21:00:00",NAN,NAN,"2021-06-25 21:00:00",NAN,"2021-06-25 21:00:00",NAN,NAN,"2021-06-25 21:00:00",NAN,"2021-06-25 21:00:00",NAN,NAN,"2021-06-25 21:00:00",NAN,"2021-06-25 21:00:00",NAN,NAN,"2021-06-25 21:00:00",NAN,"2021-06-25 21:00:00",0.0008185416,0,2.977,172.9,19.15,193,6.3,"2021-06-25 20:20:30",0.3,"2021-06-25 20:33:00",5.474,166.6,12.12,172,9.1,"2021-06-25 20:47:00",2.5,"2021-06-25 20:42:30",-0.01,0
"2021-06-25 22:00:00",9802,88.2,"2021-06-25 21:41:30",12.85,0.056,"2021-06-25 21:06:00",0,"2021-06-25 21:00:30",500,19.22,19.39,"2021-06-25 21:00:30",19.06,"2021-06-25 21:58:30",92.5,94.1,"2021-06-25 21:19:30",90.3,"2021-06-25 21:33:30",NAN,NAN,"2021-06-25 22:00:00",NAN,"2021-06-25 22:00:00",NAN,NAN,"2021-06-25 22:00:00",NAN,"2021-06-25 22:00:00",NAN,NAN,"2021-06-25 22:00:00",NAN,"2021-06-25 22:00:00",NAN,NAN,"2021-06-25 22:00:00",NAN,"2021-06-25 22:00:00",NAN,NAN,"2021-06-25 22:00:00",NAN,"2021-06-25 22:00:00",NAN,NAN,"2021-06-25 22:00:00",NAN,"2021-06-25 22:00:00",NAN,NAN,"2021-06-25 22:00:00",NAN,"2021-06-25 22:00:00",NAN,NAN,"2021-06-25 22:00:00",NAN,"2021-06-25 22:00:00",NAN,NAN,"2021-06-25 22:00:00",NAN,"2021-06-25 22:00:00",NAN,NAN,"2021-06-25 22:00:00",NAN,"2021-06-25 22:00:00",NAN,NAN,"2021-06-25 22:00:00",NAN,"2021-06-25 22:00:00",NAN,NAN,"2021-06-25 22:00:00",NAN,"2021-06-25 22:00:00",0.0008717761,0,2.818,172.8,20.3,166,6,"2021-06-25 21:36:00",1,"2021-06-25 21:19:30",5.321,171.2,11.91,164,10.4,"2021-06-25 21:36:00",2.2,"2021-06-25 21:12:00",-0.008,0
"2021-06-25 23:00:00",9803,87.6,"2021-06-25 22:17:00",12.81,0.064,"2021-06-25 22:00:30",0,"2021-06-25 22:00:30",500,18.84,19.34,"2021-06-25 22:00:30",18.47,"2021-06-25 22:59:30",94.6,95.9,"2021-06-25 22:50:00",92.2,"2021-06-25 22:01:00",NAN,NAN,"2021-06-25 23:00:00",NAN,"2021-06-25 23:00:00",NAN,NAN,"2021-06-25 23:00:00",NAN,"2021-06-25 23:00:00",NAN,NAN,"2021-06-25 23:00:00",NAN,"2021-06-25 23:00:00",NAN,NAN,"2021-06-25 23:00:00",NAN,"2021-06-25 23:00:00",NAN,NAN,"2021-06-25 23:00:00",NAN,"2021-06-25 23:00:00",NAN,NAN,"2021-06-25 23:00:00",NAN,"2021-06-25 23:00:00",NAN,NAN,"2021-06-25 23:00:00",NAN,"2021-06-25 23:00:00",NAN,NAN,"2021-06-25 23:00:00",NAN,"2021-06-25 23:00:00",NAN,NAN,"2021-06-25 23:00:00",NAN,"2021-06-25 23:00:00",NAN,NAN,"2021-06-25 23:00:00",NAN,"2021-06-25 23:00:00",NAN,NAN,"2021-06-25 23:00:00",NAN,"2021-06-25 23:00:00",NAN,NAN,"2021-06-25 23:00:00",NAN,"2021-06-25 23:00:00",0.0008647231,0,2.582,175.3,17.56,202,6.6,"2021-06-25 22:04:00",0.8,"2021-06-25 22:08:30",5.013,173.7,12.29,177,9,"2021-06-25 22:05:00",2.5,"2021-06-25 22:08:30",-0.012,0
"2021-06-26 00:00:00",9804,87,"2021-06-25 23:23:30",12.8,0.076,"2021-06-25 23:11:00",0,"2021-06-25 23:00:30",500,18.29,18.52,"2021-06-25 23:02:30",18.08,"2021-06-25 23:28:30",95.6,97.1,"2021-06-25 23:52:00",94.1,"2021-06-25 23:18:30",NAN,NAN,"2021-06-26 00:00:00",NAN,"2021-06-26 00:00:00",NAN,NAN,"2021-06-26 00:00:00",NAN,"2021-06-26 00:00:00",NAN,NAN,"2021-06-26 00:00:00",NAN,"2021-06-26 00:00:00",NAN,NAN,"2021-06-26 00:00:00",NAN,"2021-06-26 00:00:00",NAN,NAN,"2021-06-26 00:00:00",NAN,"2021-06-26 00:00:00",NAN,NAN,"2021-06-26 00:00:00",NAN,"2021-06-26 00:00:00",NAN,NAN,"2021-06-26 00:00:00",NAN,"2021-06-26 00:00:00",NAN,NAN,"2021-06-26 00:00:00",NAN,"2021-06-26 00:00:00",NAN,NAN,"2021-06-26 00:00:00",NAN,"2021-06-26 00:00:00",NAN,NAN,"2021-06-26 00:00:00",NAN,"2021-06-26 00:00:00",NAN,NAN,"2021-06-26 00:00:00",NAN,"2021-06-26 00:00:00",NAN,NAN,"2021-06-26 00:00:00",NAN,"2021-06-26 00:00:00",0.0009150615,0,1.784,179.1,17.89,190,4,"2021-06-25 23:30:30",0.4,"2021-06-25 23:45:00",3.398,175.8,10.16,181,6,"2021-06-25 23:04:00",1.7,"2021-06-25 23:18:30",-0.016,0
"2021-06-26 01:00:00",9805,88.4,"2021-06-26 00:01:00",12.8,0.073,"2021-06-26 00:59:30",0,"2021-06-26 00:00:30",500.1,18.13,18.31,"2021-06-26 00:03:00",18.01,"2021-06-26 00:58:30",96.8,97.7,"2021-06-26 00:21:00",96.1,"2021-06-26 00:45:30",NAN,NAN,"2021-06-26 01:00:00",NAN,"2021-06-26 01:00:00",NAN,NAN,"2021-06-26 01:00:00",NAN,"2021-06-26 01:00:00",NAN,NAN,"2021-06-26 01:00:00",NAN,"2021-06-26 01:00:00",NAN,NAN,"2021-06-26 01:00:00",NAN,"2021-06-26 01:00:00",NAN,NAN,"2021-06-26 01:00:00",NAN,"2021-06-26 01:00:00",NAN,NAN,"2021-06-26 01:00:00",NAN,"2021-06-26 01:00:00",NAN,NAN,"2021-06-26 01:00:00",NAN,"2021-06-26 01:00:00",NAN,NAN,"2021-06-26 01:00:00",NAN,"2021-06-26 01:00:00",NAN,NAN,"2021-06-26 01:00:00",NAN,"2021-06-26 01:00:00",NAN,NAN,"2021-06-26 01:00:00",NAN,"2021-06-26 01:00:00",NAN,NAN,"2021-06-26 01:00:00",NAN,"2021-06-26 01:00:00",NAN,NAN,"2021-06-26 01:00:00",NAN,"2021-06-26 01:00:00",0.0008547422,0,1.885,177.8,17.7,163,4.8,"2021-06-26 00:51:30",0.3,"2021-06-26 00:17:30",3.687,175.9,11.03,178,5.8,"2021-06-26 00:32:30",2.1,"2021-06-26 00:03:00",-0.016,0
"2021-06-26 02:00:00",9806,88.7,"2021-06-26 01:50:30",12.79,0.07,"2021-06-26 01:13:00",0,"2021-06-26 01:00:30",500,17.99,18.15,"2021-06-26 01:14:00",17.88,"2021-06-26 01:53:00",96.8,97.7,"2021-06-26 01:52:00",95.9,"2021-06-26 01:17:30",NAN,NAN,"2021-06-26 02:00:00",NAN,"2021-06-26 02:00:00",NAN,NAN,"2021-06-26 02:00:00",NAN,"2021-06-26 02:00:00",NAN,NAN,"2021-06-26 02:00:00",NAN,"2021-06-26 02:00:00",NAN,NAN,"2021-06-26 02:00:00",NAN,"2021-06-26 02:00:00",NAN,NAN,"2021-06-26 02:00:00",NAN,"2021-06-26 02:00:00",NAN,NAN,"2021-06-26 02:00:00",NAN,"2021-06-26 02:00:00",NAN,NAN,"2021-06-26 02:00:00",NAN,"2021-06-26 02:00:00",NAN,NAN,"2021-06-26 02:00:00",NAN,"2021-06-26 02:00:00",NAN,NAN,"2021-06-26 02:00:00",NAN,"2021-06-26 02:00:00",NAN,NAN,"2021-06-26 02:00:00",NAN,"2021-06-26 02:00:00",NAN,NAN,"2021-06-26 02:00:00",NAN,"2021-06-26 02:00:00",NAN,NAN,"2021-06-26 02:00:00",NAN,"2021-06-26 02:00:00",0.0007147984,0,1.989,174.8,14.83,160,3.5,"2021-06-26 01:08:30",0.6,"2021-06-26 01:09:30",3.868,173.9,10.23,187,6.6,"2021-06-26 01:26:30",1.7,"2021-06-26 01:09:30",-0.016,0
"2021-06-26 03:00:00",9807,88.9,"2021-06-26 02:59:30",12.78,0.068,"2021-06-26 02:17:30",0,"2021-06-26 02:00:30",500,18,18.18,"2021-06-26 02:26:30",17.81,"2021-06-26 02:59:30",97,97.7,"2021-06-26 02:04:30",96.3,"2021-06-26 02:33:30",NAN,NAN,"2021-06-26 03:00:00",NAN,"2021-06-26 03:00:00",NAN,NAN,"2021-06-26 03:00:00",NAN,"2021-06-26 03:00:00",NAN,NAN,"2021-06-26 03:00:00",NAN,"2021-06-26 03:00:00",NAN,NAN,"2021-06-26 03:00:00",NAN,"2021-06-26 03:00:00",NAN,NAN,"2021-06-26 03:00:00",NAN,"2021-06-26 03:00:00",NAN,NAN,"2021-06-26 03:00:00",NAN,"2021-06-26 03:00:00",NAN,NAN,"2021-06-26 03:00:00",NAN,"2021-06-26 03:00:00",NAN,NAN,"2021-06-26 03:00:00",NAN,"2021-06-26 03:00:00",NAN,NAN,"2021-06-26 03:00:00",NAN,"2021-06-26 03:00:00",NAN,NAN,"2021-06-26 03:00:00",NAN,"2021-06-26 03:00:00",NAN,NAN,"2021-06-26 03:00:00",NAN,"2021-06-26 03:00:00",NAN,NAN,"2021-06-26 03:00:00",NAN,"2021-06-26 03:00:00",0.0006347058,0,2.095,179.6,19.78,153,4.2,"2021-06-26 02:52:00",0.5,"2021-06-26 02:12:30",3.882,172.8,12.84,200,6.7,"2021-06-26 02:09:00",1.9,"2021-06-26 02:51:00",-0.016,0
"2021-06-26 04:00:00",9808,88.9,"2021-06-26 03:59:30",12.76,0.065,"2021-06-26 03:57:30",0,"2021-06-26 03:00:30",500.1,17.78,17.93,"2021-06-26 03:09:00",17.62,"2021-06-26 03:57:30",97.6,98.3,"2021-06-26 03:04:30",96.9,"2021-06-26 03:01:30",NAN,NAN,"2021-06-26 04:00:00",NAN,"2021-06-26 04:00:00",NAN,NAN,"2021-06-26 04:00:00",NAN,"2021-06-26 04:00:00",NAN,NAN,"2021-06-26 04:00:00",NAN,"2021-06-26 04:00:00",NAN,NAN,"2021-06-26 04:00:00",NAN,"2021-06-26 04:00:00",NAN,NAN,"2021-06-26 04:00:00",NAN,"2021-06-26 04:00:00",NAN,NAN,"2021-06-26 04:00:00",NAN,"2021-06-26 04:00:00",NAN,NAN,"2021-06-26 04:00:00",NAN,"2021-06-26 04:00:00",NAN,NAN,"2021-06-26 04:00:00",NAN,"2021-06-26 04:00:00",NAN,NAN,"2021-06-26 04:00:00",NAN,"2021-06-26 04:00:00",NAN,NAN,"2021-06-26 04:00:00",NAN,"2021-06-26 04:00:00",NAN,NAN,"2021-06-26 04:00:00",NAN,"2021-06-26 04:00:00",NAN,NAN,"2021-06-26 04:00:00",NAN,"2021-06-26 04:00:00",0.0005184355,0,2.228,179.8,19.04,190,4.1,"2021-06-26 03:21:30",0.7,"2021-06-26 03:11:00",4.082,174.5,9.65,175,6.9,"2021-06-26 03:34:00",1.5,"2021-06-26 03:10:00",-0.016,0
"2021-06-26 05:00:00",9809,88.6,"2021-06-26 04:18:00",12.73,0.06,"2021-06-26 04:44:30",0,"2021-06-26 04:00:30",500.1,17.46,17.69,"2021-06-26 04:00:30",17.29,"2021-06-26 04:52:00",97.8,98.6,"2021-06-26 04:35:30",96.8,"2021-06-26 04:03:30",NAN,NAN,"2021-06-26 05:00:00",NAN,"2021-06-26 05:00:00",NAN,NAN,"2021-06-26 05:00:00",NAN,"2021-06-26 05:00:00",NAN,NAN,"2021-06-26 05:00:00",NAN,"2021-06-26 05:00:00",NAN,NAN,"2021-06-26 05:00:00",NAN,"2021-06-26 05:00:00",NAN,NAN,"2021-06-26 05:00:00",NAN,"2021-06-26 05:00:00",NAN,NAN,"2021-06-26 05:00:00",NAN,"2021-06-26 05:00:00",NAN,NAN,"2021-06-26 05:00:00",NAN,"2021-06-26 05:00:00",NAN,NAN,"2021-06-26 05:00:00",NAN,"2021-06-26 05:00:00",NAN,NAN,"2021-06-26 05:00:00",NAN,"2021-06-26 05:00:00",NAN,NAN,"2021-06-26 05:00:00",NAN,"2021-06-26 05:00:00",NAN,NAN,"2021-06-26 05:00:00",NAN,"2021-06-26 05:00:00",NAN,NAN,"2021-06-26 05:00:00",NAN,"2021-06-26 05:00:00",0.0004255722,0,1.953,184.4,19.13,147,5.1,"2021-06-26 04:58:30",0.6,"2021-06-26 04:27:00",3.743,179.1,9.6,171,6.3,"2021-06-26 04:58:30",2.2,"2021-06-26 04:04:30",-0.017,0
"2021-06-26 06:00:00",9810,88.4,"2021-06-26 05:37:00",12.69,0.121,"2021-06-26 05:00:30",0,"2021-06-26 05:00:30",500.1,17.44,17.68,"2021-06-26 05:14:00",17.29,"2021-06-26 05:59:30",96.8,97.9,"2021-06-26 05:05:00",95.8,"2021-06-26 05:31:30",NAN,NAN,"2021-06-26 06:00:00",NAN,"2021-06-26 06:00:00",NAN,NAN,"2021-06-26 06:00:00",NAN,"2021-06-26 06:00:00",NAN,NAN,"2021-06-26 06:00:00",NAN,"2021-06-26 06:00:00",NAN,NAN,"2021-06-26 06:00:00",NAN,"2021-06-26 06:00:00",NAN,NAN,"2021-06-26 06:00:00",NAN,"2021-06-26 06:00:00",NAN,NAN,"2021-06-26 06:00:00",NAN,"2021-06-26 06:00:00",NAN,NAN,"2021-06-26 06:00:00",NAN,"2021-06-26 06:00:00",NAN,NAN,"2021-06-26 06:00:00",NAN,"2021-06-26 06:00:00",NAN,NAN,"2021-06-26 06:00:00",NAN,"2021-06-26 06:00:00",NAN,NAN,"2021-06-26 06:00:00",NAN,"2021-06-26 06:00:00",NAN,NAN,"2021-06-26 06:00:00",NAN,"2021-06-26 06:00:00",NAN,NAN,"2021-06-26 06:00:00",NAN,"2021-06-26 06:00:00",0.1109445,0,1.986,184.7,21.03,187,4.2,"2021-06-26 05:03:30",0,"2021-06-26 05:21:30",3.82,181.9,11.47,187,7.1,"2021-06-26 05:03:00",1.9,"2021-06-26 05:46:30",-0.008,0
"2021-06-26 07:00:00",9811,79.58,"2021-06-26 07:00:00",12.74,12.81,"2021-06-26 06:01:00",0.06,"2021-06-26 06:02:30",500.1,18.58,19.74,"2021-06-26 07:00:00",17.29,"2021-06-26 06:03:30",91.8,97.6,"2021-06-26 06:05:30",86.8,"2021-06-26 06:58:00",NAN,NAN,"2021-06-26 07:00:00",NAN,"2021-06-26 07:00:00",NAN,NAN,"2021-06-26 07:00:00",NAN,"2021-06-26 07:00:00",NAN,NAN,"2021-06-26 07:00:00",NAN,"2021-06-26 07:00:00",NAN,NAN,"2021-06-26 07:00:00",NAN,"2021-06-26 07:00:00",NAN,NAN,"2021-06-26 07:00:00",NAN,"2021-06-26 07:00:00",NAN,NAN,"2021-06-26 07:00:00",NAN,"2021-06-26 07:00:00",NAN,NAN,"2021-06-26 07:00:00",NAN,"2021-06-26 07:00:00",NAN,NAN,"2021-06-26 07:00:00",NAN,"2021-06-26 07:00:00",NAN,NAN,"2021-06-26 07:00:00",NAN,"2021-06-26 07:00:00",NAN,NAN,"2021-06-26 07:00:00",NAN,"2021-06-26 07:00:00",NAN,NAN,"2021-06-26 07:00:00",NAN,"2021-06-26 07:00:00",NAN,NAN,"2021-06-26 07:00:00",NAN,"2021-06-26 07:00:00",3.068458,0,2.142,178.6,18.3,182,5.6,"2021-06-26 06:38:30",0.6,"2021-06-26 06:12:00",4.163,175.5,11.6,187,7.9,"2021-06-26 06:22:30",1.9,"2021-06-26 06:12:00",0.476,0.225
"2021-06-26 08:00:00",9812,67.64,"2021-06-26 07:58:00",13.38,14.06,"2021-06-26 07:55:30",0,"2021-06-26 07:11:00",500.1,20.18,20.77,"2021-06-26 07:59:30",19.59,"2021-06-26 07:06:00",84,86.8,"2021-06-26 07:04:30",80.6,"2021-06-26 07:51:30",NAN,NAN,"2021-06-26 08:00:00",NAN,"2021-06-26 08:00:00",NAN,NAN,"2021-06-26 08:00:00",NAN,"2021-06-26 08:00:00",NAN,NAN,"2021-06-26 08:00:00",NAN,"2021-06-26 08:00:00",NAN,NAN,"2021-06-26 08:00:00",NAN,"2021-06-26 08:00:00",NAN,NAN,"2021-06-26 08:00:00",NAN,"2021-06-26 08:00:00",NAN,NAN,"2021-06-26 08:00:00",NAN,"2021-06-26 08:00:00",NAN,NAN,"2021-06-26 08:00:00",NAN,"2021-06-26 08:00:00",NAN,NAN,"2021-06-26 08:00:00",NAN,"2021-06-26 08:00:00",NAN,NAN,"2021-06-26 08:00:00",NAN,"2021-06-26 08:00:00",NAN,NAN,"2021-06-26 08:00:00",NAN,"2021-06-26 08:00:00",NAN,NAN,"2021-06-26 08:00:00",NAN,"2021-06-26 08:00:00",NAN,NAN,"2021-06-26 08:00:00",NAN,"2021-06-26 08:00:00",7.314593,0,2.998,180.3,18.48,138,6.1,"2021-06-26 07:21:00",1.1,"2021-06-26 07:31:30",5.371,176.3,12.19,185,8.2,"2021-06-26 07:22:00",2.5,"2021-06-26 07:13:00",1.193,0.989
"2021-06-26 09:00:00",9813,60.77,"2021-06-26 09:00:00",13.37,15.91,"2021-06-26 08:25:30",0,"2021-06-26 08:23:00",500.9,21.48,22.73,"2021-06-26 09:00:00",20.7,"2021-06-26 08:01:00",78.4,81.2,"2021-06-26 08:05:00",74.67,"2021-06-26 08:49:00",NAN,NAN,"2021-06-26 09:00:00",NAN,"2021-06-26 09:00:00",NAN,NAN,"2021-06-26 09:00:00",NAN,"2021-06-26 09:00:00",NAN,NAN,"2021-06-26 09:00:00",NAN,"2021-06-26 09:00:00",NAN,NAN,"2021-06-26 09:00:00",NAN,"2021-06-26 09:00:00",NAN,NAN,"2021-06-26 09:00:00",NAN,"2021-06-26 09:00:00",NAN,NAN,"2021-06-26 09:00:00",NAN,"2021-06-26 09:00:00",NAN,NAN,"2021-06-26 09:00:00",NAN,"2021-06-26 09:00:00",NAN,NAN,"2021-06-26 09:00:00",NAN,"2021-06-26 09:00:00",NAN,NAN,"2021-06-26 09:00:00",NAN,"2021-06-26 09:00:00",NAN,NAN,"2021-06-26 09:00:00",NAN,"2021-06-26 09:00:00",NAN,NAN,"2021-06-26 09:00:00",NAN,"2021-06-26 09:00:00",NAN,NAN,"2021-06-26 09:00:00",NAN,"2021-06-26 09:00:00",11.89545,0,3.004,181.8,20.53,201,6.1,"2021-06-26 08:36:00",0.6,"2021-06-26 08:59:30",5.42,174.8,14.66,193,8.5,"2021-06-26 08:08:30",2.2,"2021-06-26 08:55:30",2.017,1.777
"2021-06-26 10:00:00",9814,58,"2021-06-26 09:21:30",13.54,19.47,"2021-06-26 09:09:30",0.124,"2021-06-26 09:13:00",500,22.62,23.32,"2021-06-26 09:46:30",22.08,"2021-06-26 09:37:00",73.89,77.53,"2021-06-26 09:07:30",70.04,"2021-06-26 09:17:00",NAN,NAN,"2021-06-26 10:00:00",NAN,"2021-06-26 10:00:00",NAN,NAN,"2021-06-26 10:00:00",NAN,"2021-06-26 10:00:00",NAN,NAN,"2021-06-26 10:00:00",NAN,"2021-06-26 10:00:00",NAN,NAN,"2021-06-26 10:00:00",NAN,"2021-06-26 10:00:00",NAN,NAN,"2021-06-26 10:00:00",NAN,"2021-06-26 10:00:00",NAN,NAN,"2021-06-26 10:00:00",NAN,"2021-06-26 10:00:00",NAN,NAN,"2021-06-26 10:00:00",NAN,"2021-06-26 10:00:00",NAN,NAN,"2021-06-26 10:00:00",NAN,"2021-06-26 10:00:00",NAN,NAN,"2021-06-26 10:00:00",NAN,"2021-06-26 10:00:00",NAN,NAN,"2021-06-26 10:00:00",NAN,"2021-06-26 10:00:00",NAN,NAN,"2021-06-26 10:00:00",NAN,"2021-06-26 10:00:00",NAN,NAN,"2021-06-26 10:00:00",NAN,"2021-06-26 10:00:00",11.40065,0,3.054,182,22.06,144,7.5,"2021-06-26 09:17:00",0.7,"2021-06-26 09:07:30",5.366,176.3,14.52,180,8.7,"2021-06-26 09:45:00",0.5,"2021-06-26 09:13:00",1.983,2.45
"2021-06-26 11:00:00",9815,63.37,"2021-06-26 10:48:00",13.54,19.58,"2021-06-26 10:37:00",0.139,"2021-06-26 10:53:30",500.1,23.38,24.3,"2021-06-26 11:00:00",22.27,"2021-06-26 10:02:30",69.25,75.84,"2021-06-26 10:05:00",63.59,"2021-06-26 10:57:30",NAN,NAN,"2021-06-26 11:00:00",NAN,"2021-06-26 11:00:00",NAN,NAN,"2021-06-26 11:00:00",NAN,"2021-06-26 11:00:00",NAN,NAN,"2021-06-26 11:00:00",NAN,"2021-06-26 11:00:00",NAN,NAN,"2021-06-26 11:00:00",NAN,"2021-06-26 11:00:00",NAN,NAN,"2021-06-26 11:00:00",NAN,"2021-06-26 11:00:00",NAN,NAN,"2021-06-26 11:00:00",NAN,"2021-06-26 11:00:00",NAN,NAN,"2021-06-26 11:00:00",NAN,"2021-06-26 11:00:00",NAN,NAN,"2021-06-26 11:00:00",NAN,"2021-06-26 11:00:00",NAN,NAN,"2021-06-26 11:00:00",NAN,"2021-06-26 11:00:00",NAN,NAN,"2021-06-26 11:00:00",NAN,"2021-06-26 11:00:00",NAN,NAN,"2021-06-26 11:00:00",NAN,"2021-06-26 11:00:00",NAN,NAN,"2021-06-26 11:00:00",NAN,"2021-06-26 11:00:00",13.88469,0,2.674,178,23.81,164,5.3,"2021-06-26 10:18:30",0.3,"2021-06-26 10:28:00",5.378,175.4,15.03,142,9.4,"2021-06-26 10:41:00",2.1,"2021-06-26 10:27:00",2.494,2.942
"2021-06-26 12:00:00",9816,60.73,"2021-06-26 11:55:00",13.54,19.39,"2021-06-26 11:52:30",0.126,"2021-06-26 11:45:30",500,24.82,25.48,"2021-06-26 11:51:00",23.98,"2021-06-26 11:05:30",62.41,66.85,"2021-06-26 11:06:00",58.65,"2021-06-26 11:35:30",NAN,NAN,"2021-06-26 12:00:00",NAN,"2021-06-26 12:00:00",NAN,NAN,"2021-06-26 12:00:00",NAN,"2021-06-26 12:00:00",NAN,NAN,"2021-06-26 12:00:00",NAN,"2021-06-26 12:00:00",NAN,NAN,"2021-06-26 12:00:00",NAN,"2021-06-26 12:00:00",NAN,NAN,"2021-06-26 12:00:00",NAN,"2021-06-26 12:00:00",NAN,NAN,"2021-06-26 12:00:00",NAN,"2021-06-26 12:00:00",NAN,NAN,"2021-06-26 12:00:00",NAN,"2021-06-26 12:00:00",NAN,NAN,"2021-06-26 12:00:00",NAN,"2021-06-26 12:00:00",NAN,NAN,"2021-06-26 12:00:00",NAN,"2021-06-26 12:00:00",NAN,NAN,"2021-06-26 12:00:00",NAN,"2021-06-26 12:00:00",NAN,NAN,"2021-06-26 12:00:00",NAN,"2021-06-26 12:00:00",NAN,NAN,"2021-06-26 12:00:00",NAN,"2021-06-26 12:00:00",18.45591,0,2.794,174.9,20.06,174,6.4,"2021-06-26 11:06:30",0.6,"2021-06-26 11:38:00",5.455,173.1,15.34,167,8.9,"2021-06-26 11:41:30",2.7,"2021-06-26 11:59:30",3.402,3.207
"2021-06-26 13:00:00",9817,60.27,"2021-06-26 12:16:00",13.54,19.35,"2021-06-26 12:30:30",0.098,"2021-06-26 12:57:30",500,25.4,26.04,"2021-06-26 12:51:30",24.83,"2021-06-26 12:57:00",61.27,63.8,"2021-06-26 12:04:00",57.93,"2021-06-26 12:10:30",NAN,NAN,"2021-06-26 13:00:00",NAN,"2021-06-26 13:00:00",NAN,NAN,"2021-06-26 13:00:00",NAN,"2021-06-26 13:00:00",NAN,NAN,"2021-06-26 13:00:00",NAN,"2021-06-26 13:00:00",NAN,NAN,"2021-06-26 13:00:00",NAN,"2021-06-26 13:00:00",NAN,NAN,"2021-06-26 13:00:00",NAN,"2021-06-26 13:00:00",NAN,NAN,"2021-06-26 13:00:00",NAN,"2021-06-26 13:00:00",NAN,NAN,"2021-06-26 13:00:00",NAN,"2021-06-26 13:00:00",NAN,NAN,"2021-06-26 13:00:00",NAN,"2021-06-26 13:00:00",NAN,NAN,"2021-06-26 13:00:00",NAN,"2021-06-26 13:00:00",NAN,NAN,"2021-06-26 13:00:00",NAN,"2021-06-26 13:00:00",NAN,NAN,"2021-06-26 13:00:00",NAN,"2021-06-26 13:00:00",NAN,NAN,"2021-06-26 13:00:00",NAN,"2021-06-26 13:00:00",15.9585,0,2.626,175.9,28.24,154,5.3,"2021-06-26 12:12:30",0.5,"2021-06-26 12:04:00",4.653,171.8,19.21,165,7.7,"2021-06-26 12:16:00",1.3,"2021-06-26 12:04:30",2.994,3.215
"2021-06-26 14:00:00",9818,64.98,"2021-06-26 13:12:00",13.53,19.1,"2021-06-26 13:09:30",0.076,"2021-06-26 13:53:30",500,25.53,25.92,"2021-06-26 13:07:30",25.16,"2021-06-26 13:53:30",60.77,62.69,"2021-06-26 13:53:00",58.4,"2021-06-26 13:25:30",NAN,NAN,"2021-06-26 14:00:00",NAN,"2021-06-26 14:00:00",NAN,NAN,"2021-06-26 14:00:00",NAN,"2021-06-26 14:00:00",NAN,NAN,"2021-06-26 14:00:00",NAN,"2021-06-26 14:00:00",NAN,NAN,"2021-06-26 14:00:00",NAN,"2021-06-26 14:00:00",NAN,NAN,"2021-06-26 14:00:00",NAN,"2021-06-26 14:00:00",NAN,NAN,"2021-06-26 14:00:00",NAN,"2021-06-26 14:00:00",NAN,NAN,"2021-06-26 14:00:00",NAN,"2021-06-26 14:00:00",NAN,NAN,"2021-06-26 14:00:00",NAN,"2021-06-26 14:00:00",NAN,NAN,"2021-06-26 14:00:00",NAN,"2021-06-26 14:00:00",NAN,NAN,"2021-06-26 14:00:00",NAN,"2021-06-26 14:00:00",NAN,NAN,"2021-06-26 14:00:00",NAN,"2021-06-26 14:00:00",NAN,NAN,"2021-06-26 14:00:00",NAN,"2021-06-26 14:00:00",14.40631,0,2.492,168.4,28.61,166,6.2,"2021-06-26 13:17:30",0,"2021-06-26 13:01:00",4.763,167.8,21,196,8,"2021-06-26 13:18:00",1.6,"2021-06-26 13:01:30",2.722,2.974
"2021-06-26 15:00:00",9819,67.98,"2021-06-26 14:14:30",13.54,19.2,"2021-06-26 14:46:30",0.076,"2021-06-26 14:32:30",500,25.59,26.01,"2021-06-26 14:29:00",25.22,"2021-06-26 14:52:00",60.73,62.3,"2021-06-26 14:37:00",58.78,"2021-06-26 14:04:00",NAN,NAN,"2021-06-26 15:00:00",NAN,"2021-06-26 15:00:00",NAN,NAN,"2021-06-26 15:00:00",NAN,"2021-06-26 15:00:00",NAN,NAN,"2021-06-26 15:00:00",NAN,"2021-06-26 15:00:00",NAN,NAN,"2021-06-26 15:00:00",NAN,"2021-06-26 15:00:00",NAN,NAN,"2021-06-26 15:00:00",NAN,"2021-06-26 15:00:00",NAN,NAN,"2021-06-26 15:00:00",NAN,"2021-06-26 15:00:00",NAN,NAN,"2021-06-26 15:00:00",NAN,"2021-06-26 15:00:00",NAN,NAN,"2021-06-26 15:00:00",NAN,"2021-06-26 15:00:00",NAN,NAN,"2021-06-26 15:00:00",NAN,"2021-06-26 15:00:00",NAN,NAN,"2021-06-26 15:00:00",NAN,"2021-06-26 15:00:00",NAN,NAN,"2021-06-26 15:00:00",NAN,"2021-06-26 15:00:00",NAN,NAN,"2021-06-26 15:00:00",NAN,"2021-06-26 15:00:00",11.429,0,2.621,175.8,24,145,6,"2021-06-26 14:18:30",0.6,"2021-06-26 14:38:00",4.945,170.6,17.18,144,8.5,"2021-06-26 14:30:00",2.6,"2021-06-26 14:09:00",2.156,2.502
"2021-06-26 16:00:00",9820,71.76,"2021-06-26 15:09:00",13.55,17.7,"2021-06-26 15:58:00",0.081,"2021-06-26 15:15:30",500,24.77,25.49,"2021-06-26 15:00:30",24.11,"2021-06-26 16:00:00",62.89,65.75,"2021-06-26 15:14:30",60.67,"2021-06-26 15:02:00",NAN,NAN,"2021-06-26 16:00:00",NAN,"2021-06-26 16:00:00",NAN,NAN,"2021-06-26 16:00:00",NAN,"2021-06-26 16:00:00",NAN,NAN,"2021-06-26 16:00:00",NAN,"2021-06-26 16:00:00",NAN,NAN,"2021-06-26 16:00:00",NAN,"2021-06-26 16:00:00",NAN,NAN,"2021-06-26 16:00:00",NAN,"2021-06-26 16:00:00",NAN,NAN,"2021-06-26 16:00:00",NAN,"2021-06-26 16:00:00",NAN,NAN,"2021-06-26 16:00:00",NAN,"2021-06-26 16:00:00",NAN,NAN,"2021-06-26 16:00:00",NAN,"2021-06-26 16:00:00",NAN,NAN,"2021-06-26 16:00:00",NAN,"2021-06-26 16:00:00",NAN,NAN,"2021-06-26 16:00:00",NAN,"2021-06-26 16:00:00",NAN,NAN,"2021-06-26 16:00:00",NAN,"2021-06-26 16:00:00",NAN,NAN,"2021-06-26 16:00:00",NAN,"2021-06-26 16:00:00",6.058814,0,2.47,168.4,24.68,199,6.7,"2021-06-26 15:56:30",0.5,"2021-06-26 15:31:30",4.633,163.7,16.95,165,8.6,"2021-06-26 15:07:30",1.9,"2021-06-26 15:36:00",1.133,1.842
"2021-06-26 17:00:00",9821,75.12,"2021-06-26 16:01:00",13.28,13.66,"2021-06-26 16:58:30",0.001,"2021-06-26 17:00:00",500,23.58,24.15,"2021-06-26 16:05:00",22.6,"2021-06-26 16:59:30",68.33,72.17,"2021-06-26 17:00:00",63.42,"2021-06-26 16:00:30",NAN,NAN,"2021-06-26 17:00:00",NAN,"2021-06-26 17:00:00",NAN,NAN,"2021-06-26 17:00:00",NAN,"2021-06-26 17:00:00",NAN,NAN,"2021-06-26 17:00:00",NAN,"2021-06-26 17:00:00",NAN,NAN,"2021-06-26 17:00:00",NAN,"2021-06-26 17:00:00",NAN,NAN,"2021-06-26 17:00:00",NAN,"2021-06-26 17:00:00",NAN,NAN,"2021-06-26 17:00:00",NAN,"2021-06-26 17:00:00",NAN,NAN,"2021-06-26 17:00:00",NAN,"2021-06-26 17:00:00",NAN,NAN,"2021-06-26 17:00:00",NAN,"2021-06-26 17:00:00",NAN,NAN,"2021-06-26 17:00:00",NAN,"2021-06-26 17:00:00",NAN,NAN,"2021-06-26 17:00:00",NAN,"2021-06-26 17:00:00",NAN,NAN,"2021-06-26 17:00:00",NAN,"2021-06-26 17:00:00",NAN,NAN,"2021-06-26 17:00:00",NAN,"2021-06-26 17:00:00",2.554862,0,2.46,167.4,20.42,134,4.8,"2021-06-26 16:47:30",0.8,"2021-06-26 16:55:30",4.821,164.8,14.65,148,7.9,"2021-06-26 16:02:00",2.3,"2021-06-26 16:32:30",0.464,1.057
"2021-06-26 18:00:00",9822,78.23,"2021-06-26 17:00:30",12.94,0.175,"2021-06-26 18:00:00",0,"2021-06-26 17:22:00",500,21.54,22.61,"2021-06-26 17:00:30",20.92,"2021-06-26 17:58:30",76.61,80.8,"2021-06-26 17:59:00",71.73,"2021-06-26 17:01:30",NAN,NAN,"2021-06-26 18:00:00",NAN,"2021-06-26 18:00:00",NAN,NAN,"2021-06-26 18:00:00",NAN,"2021-06-26 18:00:00",NAN,NAN,"2021-06-26 18:00:00",NAN,"2021-06-26 18:00:00",NAN,NAN,"2021-06-26 18:00:00",NAN,"2021-06-26 18:00:00",NAN,NAN,"2021-06-26 18:00:00",NAN,"2021-06-26 18:00:00",NAN,NAN,"2021-06-26 18:00:00",NAN,"2021-06-26 18:00:00",NAN,NAN,"2021-06-26 18:00:00",NAN,"2021-06-26 18:00:00",NAN,NAN,"2021-06-26 18:00:00",NAN,"2021-06-26 18:00:00",NAN,NAN,"2021-06-26 18:00:00",NAN,"2021-06-26 18:00:00",NAN,NAN,"2021-06-26 18:00:00",NAN,"2021-06-26 18:00:00",NAN,NAN,"2021-06-26 18:00:00",NAN,"2021-06-26 18:00:00",NAN,NAN,"2021-06-26 18:00:00",NAN,"2021-06-26 18:00:00",0.07861711,0,1.847,153,20.58,137,4.1,"2021-06-26 17:19:00",0.6,"2021-06-26 17:20:30",4.061,151.5,12.31,145,6.2,"2021-06-26 17:07:00",1.8,"2021-06-26 17:59:30",0.041,0.28
"2021-06-26 19:00:00",9823,83.5,"2021-06-26 18:01:30",12.89,0.052,"2021-06-26 18:59:00",0,"2021-06-26 18:00:30",500,20.4,20.82,"2021-06-26 18:17:00",19.98,"2021-06-26 18:52:30",82.1,83.2,"2021-06-26 18:35:30",80,"2021-06-26 18:00:30",NAN,NAN,"2021-06-26 19:00:00",NAN,"2021-06-26 19:00:00",NAN,NAN,"2021-06-26 19:00:00",NAN,"2021-06-26 19:00:00",NAN,NAN,"2021-06-26 19:00:00",NAN,"2021-06-26 19:00:00",NAN,NAN,"2021-06-26 19:00:00",NAN,"2021-06-26 19:00:00",NAN,NAN,"2021-06-26 19:00:00",NAN,"2021-06-26 19:00:00",NAN,NAN,"2021-06-26 19:00:00",NAN,"2021-06-26 19:00:00",NAN,NAN,"2021-06-26 19:00:00",NAN,"2021-06-26 19:00:00",NAN,NAN,"2021-06-26 19:00:00",NAN,"2021-06-26 19:00:00",NAN,NAN,"2021-06-26 19:00:00",NAN,"2021-06-26 19:00:00",NAN,NAN,"2021-06-26 19:00:00",NAN,"2021-06-26 19:00:00",NAN,NAN,"2021-06-26 19:00:00",NAN,"2021-06-26 19:00:00",NAN,NAN,"2021-06-26 19:00:00",NAN,"2021-06-26 19:00:00",0.001061011,0,1.839,159.6,18.99,129,4.5,"2021-06-26 18:03:30",0.6,"2021-06-26 18:48:30",3.974,150.8,10.73,156,6.5,"2021-06-26 18:20:30",2.3,"2021-06-26 18:07:00",-0.005,0
"2021-06-26 20:00:00",9824,84.7,"2021-06-26 19:02:00",12.89,0.05,"2021-06-26 19:58:30",0,"2021-06-26 19:00:30",500,20.14,20.35,"2021-06-26 19:06:30",19.91,"2021-06-26 19:55:30",80.9,82.5,"2021-06-26 19:56:30",79.59,"2021-06-26 19:18:00",NAN,NAN,"2021-06-26 20:00:00",NAN,"2021-06-26 20:00:00",NAN,NAN,"2021-06-26 20:00:00",NAN,"2021-06-26 20:00:00",NAN,NAN,"2021-06-26 20:00:00",NAN,"2021-06-26 20:00:00",NAN,NAN,"2021-06-26 20:00:00",NAN,"2021-06-26 20:00:00",NAN,NAN,"2021-06-26 20:00:00",NAN,"2021-06-26 20:00:00",NAN,NAN,"2021-06-26 20:00:00",NAN,"2021-06-26 20:00:00",NAN,NAN,"2021-06-26 20:00:00",NAN,"2021-06-26 20:00:00",NAN,NAN,"2021-06-26 20:00:00",NAN,"2021-06-26 20:00:00",NAN,NAN,"2021-06-26 20:00:00",NAN,"2021-06-26 20:00:00",NAN,NAN,"2021-06-26 20:00:00",NAN,"2021-06-26 20:00:00",NAN,NAN,"2021-06-26 20:00:00",NAN,"2021-06-26 20:00:00",NAN,NAN,"2021-06-26 20:00:00",NAN,"2021-06-26 20:00:00",0.00112482,0,2.086,155.9,21.01,151,4.8,"2021-06-26 19:11:30",0.4,"2021-06-26 19:24:00",4.413,150,11.82,138,6.9,"2021-06-26 19:56:00",2.1,"2021-06-26 19:22:30",-0.002,0
"2021-06-26 21:00:00",9825,84.9,"2021-06-26 20:26:30",12.87,0.049,"2021-06-26 20:23:00",0,"2021-06-26 20:00:30",500,19.76,20.05,"2021-06-26 20:04:00",19.59,"2021-06-26 20:27:00",80.1,83.4,"2021-06-26 20:26:00",75.62,"2021-06-26 20:49:00",NAN,NAN,"2021-06-26 21:00:00",NAN,"2021-06-26 21:00:00",NAN,NAN,"2021-06-26 21:00:00",NAN,"2021-06-26 21:00:00",NAN,NAN,"2021-06-26 21:00:00",NAN,"2021-06-26 21:00:00",NAN,NAN,"2021-06-26 21:00:00",NAN,"2021-06-26 21:00:00",NAN,NAN,"2021-06-26 21:00:00",NAN,"2021-06-26 21:00:00",NAN,NAN,"2021-06-26 21:00:00",NAN,"2021-06-26 21:00:00",NAN,NAN,"2021-06-26 21:00:00",NAN,"2021-06-26 21:00:00",NAN,NAN,"2021-06-26 21:00:00",NAN,"2021-06-26 21:00:00",NAN,NAN,"2021-06-26 21:00:00",NAN,"2021-06-26 21:00:00",NAN,NAN,"2021-06-26 21:00:00",NAN,"2021-06-26 21:00:00",NAN,NAN,"2021-06-26 21:00:00",NAN,"2021-06-26 21:00:00",NAN,NAN,"2021-06-26 21:00:00",NAN,"2021-06-26 21:00:00",0.001031013,0,2.039,161.4,17.53,147,4.8,"2021-06-26 20:12:00",0.3,"2021-06-26 20:22:00",4.166,153.5,10.1,160,9.2,"2021-06-26 20:01:30",2,"2021-06-26 20:47:30",-0.002,0
"2021-06-26 22:00:00",9826,84.6,"2021-06-26 21:34:00",12.86,0.051,"2021-06-26 21:03:30",0,"2021-06-26 21:00:30",500,19.17,19.73,"2021-06-26 21:00:30",18.73,"2021-06-26 21:52:00",83.8,87,"2021-06-26 21:35:00",78.69,"2021-06-26 21:00:30",NAN,NAN,"2021-06-26 22:00:00",NAN,"2021-06-26 22:00:00",NAN,NAN,"2021-06-26 22:00:00",NAN,"2021-06-26 22:00:00",NAN,NAN,"2021-06-26 22:00:00",NAN,"2021-06-26 22:00:00",NAN,NAN,"2021-06-26 22:00:00",NAN,"2021-06-26 22:00:00",NAN,NAN,"2021-06-26 22:00:00",NAN,"2021-06-26 22:00:00",NAN,NAN,"2021-06-26 22:00:00",NAN,"2021-06-26 22:00:00",NAN,NAN,"2021-06-26 22:00:00",NAN,"2021-06-26 22:00:00",NAN,NAN,"2021-06-26 22:00:00",NAN,"2021-06-26 22:00:00",NAN,NAN,"2021-06-26 22:00:00",NAN,"2021-06-26 22:00:00",NAN,NAN,"2021-06-26 22:00:00",NAN,"2021-06-26 22:00:00",NAN,NAN,"2021-06-26 22:00:00",NAN,"2021-06-26 22:00:00",NAN,NAN,"2021-06-26 22:00:00",NAN,"2021-06-26 22:00:00",0.0009893132,0,1.907,164.9,17.06,161,4.8,"2021-06-26 21:55:30",0.4,"2021-06-26 21:01:00",3.916,160.8,13.26,186,6.7,"2021-06-26 21:57:00",1.4,"2021-06-26 21:08:30",-0.006,0
"2021-06-26 23:00:00",9827,82.1,"2021-06-26 22:46:00",12.81,0.055,"2021-06-26 22:00:30",0,"2021-06-26 22:00:30",500,18.2,19.06,"2021-06-26 22:00:30",17.06,"2021-06-26 22:58:30",85.8,91.8,"2021-06-26 23:00:00",81.2,"2021-06-26 22:00:30",NAN,NAN,"2021-06-26 23:00:00",NAN,"2021-06-26 23:00:00",NAN,NAN,"2021-06-26 23:00:00",NAN,"2021-06-26 23:00:00",NAN,NAN,"2021-06-26 23:00:00",NAN,"2021-06-26 23:00:00",NAN,NAN,"2021-06-26 23:00:00",NAN,"2021-06-26 23:00:00",NAN,NAN,"2021-06-26 23:00:00",NAN,"2021-06-26 23:00:00",NAN,NAN,"2021-06-26 23:00:00",NAN,"2021-06-26 23:00:00",NAN,NAN,"2021-06-26 23:00:00",NAN,"2021-06-26 23:00:00",NAN,NAN,"2021-06-26 23:00:00",NAN,"2021-06-26 23:00:00",NAN,NAN,"2021-06-26 23:00:00",NAN,"2021-06-26 23:00:00",NAN,NAN,"2021-06-26 23:00:00",NAN,"2021-06-26 23:00:00",NAN,NAN,"2021-06-26 23:00:00",NAN,"2021-06-26 23:00:00",NAN,NAN,"2021-06-26 23:00:00",NAN,"2021-06-26 23:00:00",0.001069913,0,1.242,123.3,72.66,23,4.3,"2021-06-26 22:03:00",0,"2021-06-26 22:31:00",2.389,140.2,77.22,347,5.9,"2021-06-26 22:18:30",0,"2021-06-26 22:36:30",-0.014,0
"2021-06-27 00:00:00",9828,82.6,"2021-06-26 23:00:30",12.82,0.064,"2021-06-26 23:01:00",0,"2021-06-26 23:00:30",500,16.86,17.29,"2021-06-26 23:02:30",16.55,"2021-06-27 00:00:00",93.6,94.9,"2021-06-26 23:37:30",91.4,"2021-06-26 23:00:30",NAN,NAN,"2021-06-27 00:00:00",NAN,"2021-06-27 00:00:00",NAN,NAN,"2021-06-27 00:00:00",NAN,"2021-06-27 00:00:00",NAN,NAN,"2021-06-27 00:00:00",NAN,"2021-06-27 00:00:00",NAN,NAN,"2021-06-27 00:00:00",NAN,"2021-06-27 00:00:00",NAN,NAN,"2021-06-27 00:00:00",NAN,"2021-06-27 00:00:00",NAN,NAN,"2021-06-27 00:00:00",NAN,"2021-06-27 00:00:00",NAN,NAN,"2021-06-27 00:00:00",NAN,"2021-06-27 00:00:00",NAN,NAN,"2021-06-27 00:00:00",NAN,"2021-06-27 00:00:00",NAN,NAN,"2021-06-27 00:00:00",NAN,"2021-06-27 00:00:00",NAN,NAN,"2021-06-27 00:00:00",NAN,"2021-06-27 00:00:00",NAN,NAN,"2021-06-27 00:00:00",NAN,"2021-06-27 00:00:00",NAN,NAN,"2021-06-27 00:00:00",NAN,"2021-06-27 00:00:00",0.001295097,0,0.724,33.9,25.61,51,1.3,"2021-06-26 23:38:30",0.3,"2021-06-26 23:04:30",0.944,355,21.26,37,1.8,"2021-06-26 23:27:00",0.3,"2021-06-26 23:36:30",-0.022,0
"2021-06-27 01:00:00",9829,85.4,"2021-06-27 00:07:00",12.81,0.071,"2021-06-27 00:04:00",0,"2021-06-27 00:00:30",500,16.39,16.58,"2021-06-27 00:09:00",16.11,"2021-06-27 00:51:00",94.9,96.3,"2021-06-27 01:00:00",93.2,"2021-06-27 00:03:30",NAN,NAN,"2021-06-27 01:00:00",NAN,"2021-06-27 01:00:00",NAN,NAN,"2021-06-27 01:00:00",NAN,"2021-06-27 01:00:00",NAN,NAN,"2021-06-27 01:00:00",NAN,"2021-06-27 01:00:00",NAN,NAN,"2021-06-27 01:00:00",NAN,"2021-06-27 01:00:00",NAN,NAN,"2021-06-27 01:00:00",NAN,"2021-06-27 01:00:00",NAN,NAN,"2021-06-27 01:00:00",NAN,"2021-06-27 01:00:00",NAN,NAN,"2021-06-27 01:00:00",NAN,"2021-06-27 01:00:00",NAN,NAN,"2021-06-27 01:00:00",NAN,"2021-06-27 01:00:00",NAN,NAN,"2021-06-27 01:00:00",NAN,"2021-06-27 01:00:00",NAN,NAN,"2021-06-27 01:00:00",NAN,"2021-06-27 01:00:00",NAN,NAN,"2021-06-27 01:00:00",NAN,"2021-06-27 01:00:00",NAN,NAN,"2021-06-27 01:00:00",NAN,"2021-06-27 01:00:00",0.001316433,0,0.749,38.57,25.38,46,1.4,"2021-06-27 00:29:30",0,"2021-06-27 00:02:00",0.897,0.551,31.65,14,1.8,"2021-06-27 00:47:30",0,"2021-06-27 00:04:00",-0.022,0
"2021-06-27 02:00:00",9830,86.7,"2021-06-27 01:00:30",12.79,0.068,"2021-06-27 01:28:30",0,"2021-06-27 01:00:30",500,16.52,17.37,"2021-06-27 01:59:00",16.24,"2021-06-27 01:38:00",97,99.7,"2021-06-27 01:54:00",95.3,"2021-06-27 01:17:00",NAN,NAN,"2021-06-27 02:00:00",NAN,"2021-06-27 02:00:00",NAN,NAN,"2021-06-27 02:00:00",NAN,"2021-06-27 02:00:00",NAN,NAN,"2021-06-27 02:00:00",NAN,"2021-06-27 02:00:00",NAN,NAN,"2021-06-27 02:00:00",NAN,"2021-06-27 02:00:00",NAN,NAN,"2021-06-27 02:00:00",NAN,"2021-06-27 02:00:00",NAN,NAN,"2021-06-27 02:00:00",NAN,"2021-06-27 02:00:00",NAN,NAN,"2021-06-27 02:00:00",NAN,"2021-06-27 02:00:00",NAN,NAN,"2021-06-27 02:00:00",NAN,"2021-06-27 02:00:00",NAN,NAN,"2021-06-27 02:00:00",NAN,"2021-06-27 02:00:00",NAN,NAN,"2021-06-27 02:00:00",NAN,"2021-06-27 02:00:00",NAN,NAN,"2021-06-27 02:00:00",NAN,"2021-06-27 02:00:00",NAN,NAN,"2021-06-27 02:00:00",NAN,"2021-06-27 02:00:00",0.001049672,0,0.746,40.35,47.4,281,1.9,"2021-06-27 01:52:00",0,"2021-06-27 01:48:30",0.97,352.3,57.99,264,3.2,"2021-06-27 01:53:30",0,"2021-06-27 01:39:30",-0.022,0
"2021-06-27 03:00:00",9831,87.8,"2021-06-27 02:19:00",12.77,0.064,"2021-06-27 02:13:30",0,"2021-06-27 02:00:30",500,16.99,17.33,"2021-06-27 02:02:30",16.51,"2021-06-27 02:20:00",99,100,"2021-06-27 02:51:00",97.4,"2021-06-27 02:15:30",NAN,NAN,"2021-06-27 03:00:00",NAN,"2021-06-27 03:00:00",NAN,NAN,"2021-06-27 03:00:00",NAN,"2021-06-27 03:00:00",NAN,NAN,"2021-06-27 03:00:00",NAN,"2021-06-27 03:00:00",NAN,NAN,"2021-06-27 03:00:00",NAN,"2021-06-27 03:00:00",NAN,NAN,"2021-06-27 03:00:00",NAN,"2021-06-27 03:00:00",NAN,NAN,"2021-06-27 03:00:00",NAN,"2021-06-27 03:00:00",NAN,NAN,"2021-06-27 03:00:00",NAN,"2021-06-27 03:00:00",NAN,NAN,"2021-06-27 03:00:00",NAN,"2021-06-27 03:00:00",NAN,NAN,"2021-06-27 03:00:00",NAN,"2021-06-27 03:00:00",NAN,NAN,"2021-06-27 03:00:00",NAN,"2021-06-27 03:00:00",NAN,NAN,"2021-06-27 03:00:00",NAN,"2021-06-27 03:00:00",NAN,NAN,"2021-06-27 03:00:00",NAN,"2021-06-27 03:00:00",0.0006076782,0,0.456,339.5,54.21,11,1.3,"2021-06-27 02:52:30",0,"2021-06-27 02:03:30",0.992,272.8,43.91,212,2.2,"2021-06-27 02:01:00",0,"2021-06-27 02:06:00",-0.025,0
"2021-06-27 04:00:00",9832,89.5,"2021-06-27 03:01:00",12.76,0.062,"2021-06-27 03:58:30",0,"2021-06-27 03:00:30",500,17.73,18.31,"2021-06-27 03:59:00",17.03,"2021-06-27 03:02:00",99.9,100,"2021-06-27 03:04:30",99.1,"2021-06-27 03:00:30",NAN,NAN,"2021-06-27 04:00:00",NAN,"2021-06-27 04:00:00",NAN,NAN,"2021-06-27 04:00:00",NAN,"2021-06-27 04:00:00",NAN,NAN,"2021-06-27 04:00:00",NAN,"2021-06-27 04:00:00",NAN,NAN,"2021-06-27 04:00:00",NAN,"2021-06-27 04:00:00",NAN,NAN,"2021-06-27 04:00:00",NAN,"2021-06-27 04:00:00",NAN,NAN,"2021-06-27 04:00:00",NAN,"2021-06-27 04:00:00",NAN,NAN,"2021-06-27 04:00:00",NAN,"2021-06-27 04:00:00",NAN,NAN,"2021-06-27 04:00:00",NAN,"2021-06-27 04:00:00",NAN,NAN,"2021-06-27 04:00:00",NAN,"2021-06-27 04:00:00",NAN,NAN,"2021-06-27 04:00:00",NAN,"2021-06-27 04:00:00",NAN,NAN,"2021-06-27 04:00:00",NAN,"2021-06-27 04:00:00",NAN,NAN,"2021-06-27 04:00:00",NAN,"2021-06-27 04:00:00",0.0002559004,0,1.301,180.8,28.29,199,3.5,"2021-06-27 03:55:00",0,"2021-06-27 03:01:00",2.832,176.5,17.07,166,5.6,"2021-06-27 03:54:30",0.3,"2021-06-27 03:02:00",-0.021,0
"2021-06-27 05:00:00",9833,91.6,"2021-06-27 05:00:00",12.74,0.054,"2021-06-27 04:20:00",0,"2021-06-27 04:00:30",500,18.47,18.61,"2021-06-27 04:54:00",18.34,"2021-06-27 04:38:30",99.8,100,"2021-06-27 04:04:30",99.2,"2021-06-27 04:47:00",NAN,NAN,"2021-06-27 05:00:00",NAN,"2021-06-27 05:00:00",NAN,NAN,"2021-06-27 05:00:00",NAN,"2021-06-27 05:00:00",NAN,NAN,"2021-06-27 05:00:00",NAN,"2021-06-27 05:00:00",NAN,NAN,"2021-06-27 05:00:00",NAN,"2021-06-27 05:00:00",NAN,NAN,"2021-06-27 05:00:00",NAN,"2021-06-27 05:00:00",NAN,NAN,"2021-06-27 05:00:00",NAN,"2021-06-27 05:00:00",NAN,NAN,"2021-06-27 05:00:00",NAN,"2021-06-27 05:00:00",NAN,NAN,"2021-06-27 05:00:00",NAN,"2021-06-27 05:00:00",NAN,NAN,"2021-06-27 05:00:00",NAN,"2021-06-27 05:00:00",NAN,NAN,"2021-06-27 05:00:00",NAN,"2021-06-27 05:00:00",NAN,NAN,"2021-06-27 05:00:00",NAN,"2021-06-27 05:00:00",NAN,NAN,"2021-06-27 05:00:00",NAN,"2021-06-27 05:00:00",4.611025e-05,0,1.884,178.4,15.97,166,3.8,"2021-06-27 04:05:00",0.7,"2021-06-27 04:34:00",3.817,173.3,9.14,173,6,"2021-06-27 04:01:00",2,"2021-06-27 04:10:00",-0.019,0
"2021-06-27 06:00:00",9834,90.3,"2021-06-27 05:50:00",12.72,0.069,"2021-06-27 05:00:30",0,"2021-06-27 05:00:30",500,18.48,18.67,"2021-06-27 05:59:00",18.34,"2021-06-27 05:27:00",99.6,100,"2021-06-27 05:04:30",99,"2021-06-27 05:03:00",NAN,NAN,"2021-06-27 06:00:00",NAN,"2021-06-27 06:00:00",NAN,NAN,"2021-06-27 06:00:00",NAN,"2021-06-27 06:00:00",NAN,NAN,"2021-06-27 06:00:00",NAN,"2021-06-27 06:00:00",NAN,NAN,"2021-06-27 06:00:00",NAN,"2021-06-27 06:00:00",NAN,NAN,"2021-06-27 06:00:00",NAN,"2021-06-27 06:00:00",NAN,NAN,"2021-06-27 06:00:00",NAN,"2021-06-27 06:00:00",NAN,NAN,"2021-06-27 06:00:00",NAN,"2021-06-27 06:00:00",NAN,NAN,"2021-06-27 06:00:00",NAN,"2021-06-27 06:00:00",NAN,NAN,"2021-06-27 06:00:00",NAN,"2021-06-27 06:00:00",NAN,NAN,"2021-06-27 06:00:00",NAN,"2021-06-27 06:00:00",NAN,NAN,"2021-06-27 06:00:00",NAN,"2021-06-27 06:00:00",NAN,NAN,"2021-06-27 06:00:00",NAN,"2021-06-27 06:00:00",0.09953212,0,1.813,173,19.94,191,3.7,"2021-06-27 05:27:00",0,"2021-06-27 05:21:30",3.575,168,11.13,175,5.9,"2021-06-27 05:36:30",1.9,"2021-06-27 05:54:00",-0.011,0
"2021-06-27 07:00:00",9835,90.3,"2021-06-27 06:00:30",12.67,12.78,"2021-06-27 06:03:00",0.031,"2021-06-27 06:07:30",500,18.91,19.47,"2021-06-27 07:00:00",18.6,"2021-06-27 06:04:30",98.5,99.9,"2021-06-27 06:05:00",96.7,"2021-06-27 07:00:00",NAN,NAN,"2021-06-27 07:00:00",NAN,"2021-06-27 07:00:00",NAN,NAN,"2021-06-27 07:00:00",NAN,"2021-06-27 07:00:00",NAN,NAN,"2021-06-27 07:00:00",NAN,"2021-06-27 07:00:00",NAN,NAN,"2021-06-27 07:00:00",NAN,"2021-06-27 07:00:00",NAN,NAN,"2021-06-27 07:00:00",NAN,"2021-06-27 07:00:00",NAN,NAN,"2021-06-27 07:00:00",NAN,"2021-06-27 07:00:00",NAN,NAN,"2021-06-27 07:00:00",NAN,"2021-06-27 07:00:00",NAN,NAN,"2021-06-27 07:00:00",NAN,"2021-06-27 07:00:00",NAN,NAN,"2021-06-27 07:00:00",NAN,"2021-06-27 07:00:00",NAN,NAN,"2021-06-27 07:00:00",NAN,"2021-06-27 07:00:00",NAN,NAN,"2021-06-27 07:00:00",NAN,"2021-06-27 07:00:00",NAN,NAN,"2021-06-27 07:00:00",NAN,"2021-06-27 07:00:00",1.554605,0,1.924,174,21.53,185,5.3,"2021-06-27 06:09:00",0.6,"2021-06-27 06:49:00",3.726,168.7,12.44,148,6.4,"2021-06-27 06:03:30",1.7,"2021-06-27 06:02:00",0.222,0.222
"2021-06-27 08:00:00",9836,83.8,"2021-06-27 07:40:00",13.45,14.57,"2021-06-27 07:45:30",0.217,"2021-06-27 07:46:00",500.1,19.99,20.75,"2021-06-27 07:36:30",19.47,"2021-06-27 07:01:00",94.2,96.5,"2021-06-27 07:04:30",90,"2021-06-27 07:34:00",NAN,NAN,"2021-06-27 08:00:00",NAN,"2021-06-27 08:00:00",NAN,NAN,"2021-06-27 08:00:00",NAN,"2021-06-27 08:00:00",NAN,NAN,"2021-06-27 08:00:00",NAN,"2021-06-27 08:00:00",NAN,NAN,"2021-06-27 08:00:00",NAN,"2021-06-27 08:00:00",NAN,NAN,"2021-06-27 08:00:00",NAN,"2021-06-27 08:00:00",NAN,NAN,"2021-06-27 08:00:00",NAN,"2021-06-27 08:00:00",NAN,NAN,"2021-06-27 08:00:00",NAN,"2021-06-27 08:00:00",NAN,NAN,"2021-06-27 08:00:00",NAN,"2021-06-27 08:00:00",NAN,NAN,"2021-06-27 08:00:00",NAN,"2021-06-27 08:00:00",NAN,NAN,"2021-06-27 08:00:00",NAN,"2021-06-27 08:00:00",NAN,NAN,"2021-06-27 08:00:00",NAN,"2021-06-27 08:00:00",NAN,NAN,"2021-06-27 08:00:00",NAN,"2021-06-27 08:00:00",3.633981,0,2.136,179.8,25.45,185,5.4,"2021-06-27 07:47:00",0.3,"2021-06-27 07:22:00",3.981,175.6,16.91,179,7.6,"2021-06-27 07:47:00",0.5,"2021-06-27 07:14:00",0.588,0.979
"2021-06-27 09:00:00",9837,81.9,"2021-06-27 09:00:00",13.42,13.66,"2021-06-27 08:35:00",0.001,"2021-06-27 08:34:00",500.6,20.31,21.22,"2021-06-27 09:00:00",19.78,"2021-06-27 08:01:00",91.6,94.9,"2021-06-27 08:01:00",88,"2021-06-27 08:57:30",NAN,NAN,"2021-06-27 09:00:00",NAN,"2021-06-27 09:00:00",NAN,NAN,"2021-06-27 09:00:00",NAN,"2021-06-27 09:00:00",NAN,NAN,"2021-06-27 09:00:00",NAN,"2021-06-27 09:00:00",NAN,NAN,"2021-06-27 09:00:00",NAN,"2021-06-27 09:00:00",NAN,NAN,"2021-06-27 09:00:00",NAN,"2021-06-27 09:00:00",NAN,NAN,"2021-06-27 09:00:00",NAN,"2021-06-27 09:00:00",NAN,NAN,"2021-06-27 09:00:00",NAN,"2021-06-27 09:00:00",NAN,NAN,"2021-06-27 09:00:00",NAN,"2021-06-27 09:00:00",NAN,NAN,"2021-06-27 09:00:00",NAN,"2021-06-27 09:00:00",NAN,NAN,"2021-06-27 09:00:00",NAN,"2021-06-27 09:00:00",NAN,NAN,"2021-06-27 09:00:00",NAN,"2021-06-27 09:00:00",NAN,NAN,"2021-06-27 09:00:00",NAN,"2021-06-27 09:00:00",3.820464,0,1.96,177.8,30.24,178,4.4,"2021-06-27 08:29:30",0.4,"2021-06-27 08:30:00",3.967,175,17.16,177,8.5,"2021-06-27 08:56:30",1.3,"2021-06-27 08:01:30",0.632,1.765
"2021-06-27 10:00:00",9838,59.15,"2021-06-27 09:38:00",13.42,13.76,"2021-06-27 09:01:30",0.001,"2021-06-27 09:00:30",500.1,22.63,24.09,"2021-06-27 09:32:30",21.22,"2021-06-27 09:00:30",81.3,87.3,"2021-06-27 09:04:30",75.52,"2021-06-27 09:33:00",NAN,NAN,"2021-06-27 10:00:00",NAN,"2021-06-27 10:00:00",NAN,NAN,"2021-06-27 10:00:00",NAN,"2021-06-27 10:00:00",NAN,NAN,"2021-06-27 10:00:00",NAN,"2021-06-27 10:00:00",NAN,NAN,"2021-06-27 10:00:00",NAN,"2021-06-27 10:00:00",NAN,NAN,"2021-06-27 10:00:00",NAN,"2021-06-27 10:00:00",NAN,NAN,"2021-06-27 10:00:00",NAN,"2021-06-27 10:00:00",NAN,NAN,"2021-06-27 10:00:00",NAN,"2021-06-27 10:00:00",NAN,NAN,"2021-06-27 10:00:00",NAN,"2021-06-27 10:00:00",NAN,NAN,"2021-06-27 10:00:00",NAN,"2021-06-27 10:00:00",NAN,NAN,"2021-06-27 10:00:00",NAN,"2021-06-27 10:00:00",NAN,NAN,"2021-06-27 10:00:00",NAN,"2021-06-27 10:00:00",NAN,NAN,"2021-06-27 10:00:00",NAN,"2021-06-27 10:00:00",10.64403,0,2.822,181.2,23.7,193,6.2,"2021-06-27 09:44:00",0.3,"2021-06-27 09:07:00",5.167,174.3,15.69,180,8.5,"2021-06-27 09:25:30",2.5,"2021-06-27 09:52:00",1.858,2.433
"2021-06-27 11:00:00",9839,63.17,"2021-06-27 11:00:00",13.58,19.85,"2021-06-27 10:17:30",0.14,"2021-06-27 10:45:30",500.1,23.47,24.43,"2021-06-27 10:57:30",22.21,"2021-06-27 10:04:30",77.52,82.6,"2021-06-27 10:05:30",73.96,"2021-06-27 11:00:00",NAN,NAN,"2021-06-27 11:00:00",NAN,"2021-06-27 11:00:00",NAN,NAN,"2021-06-27 11:00:00",NAN,"2021-06-27 11:00:00",NAN,NAN,"2021-06-27 11:00:00",NAN,"2021-06-27 11:00:00",NAN,NAN,"2021-06-27 11:00:00",NAN,"2021-06-27 11:00:00",NAN,NAN,"2021-06-27 11:00:00",NAN,"2021-06-27 11:00:00",NAN,NAN,"2021-06-27 11:00:00",NAN,"2021-06-27 11:00:00",NAN,NAN,"2021-06-27 11:00:00",NAN,"2021-06-27 11:00:00",NAN,NAN,"2021-06-27 11:00:00",NAN,"2021-06-27 11:00:00",NAN,NAN,"2021-06-27 11:00:00",NAN,"2021-06-27 11:00:00",NAN,NAN,"2021-06-27 11:00:00",NAN,"2021-06-27 11:00:00",NAN,NAN,"2021-06-27 11:00:00",NAN,"2021-06-27 11:00:00",NAN,NAN,"2021-06-27 11:00:00",NAN,"2021-06-27 11:00:00",10.83517,0,2.729,166.3,27.71,186,5.5,"2021-06-27 10:09:00",0.6,"2021-06-27 10:25:00",5.177,159.8,18.02,153,8.6,"2021-06-27 10:51:00",1.7,"2021-06-27 10:27:30",1.936,2.92
"2021-06-27 12:00:00",9840,62.23,"2021-06-27 11:29:30",13.55,19.85,"2021-06-27 11:26:00",0.111,"2021-06-27 11:28:30",500,24.24,24.58,"2021-06-27 11:49:00",23.58,"2021-06-27 11:12:30",75.58,77.87,"2021-06-27 11:13:00",72.13,"2021-06-27 11:18:00",NAN,NAN,"2021-06-27 12:00:00",NAN,"2021-06-27 12:00:00",NAN,NAN,"2021-06-27 12:00:00",NAN,"2021-06-27 12:00:00",NAN,NAN,"2021-06-27 12:00:00",NAN,"2021-06-27 12:00:00",NAN,NAN,"2021-06-27 12:00:00",NAN,"2021-06-27 12:00:00",NAN,NAN,"2021-06-27 12:00:00",NAN,"2021-06-27 12:00:00",NAN,NAN,"2021-06-27 12:00:00",NAN,"2021-06-27 12:00:00",NAN,NAN,"2021-06-27 12:00:00",NAN,"2021-06-27 12:00:00",NAN,NAN,"2021-06-27 12:00:00",NAN,"2021-06-27 12:00:00",NAN,NAN,"2021-06-27 12:00:00",NAN,"2021-06-27 12:00:00",NAN,NAN,"2021-06-27 12:00:00",NAN,"2021-06-27 12:00:00",NAN,NAN,"2021-06-27 12:00:00",NAN,"2021-06-27 12:00:00",NAN,NAN,"2021-06-27 12:00:00",NAN,"2021-06-27 12:00:00",10.81134,0,2.427,170.7,22.91,173,5.7,"2021-06-27 11:36:00",0.5,"2021-06-27 11:07:00",4.719,166.4,16.55,168,9,"2021-06-27 11:01:00",1.9,"2021-06-27 11:28:00",1.985,3.177
"2021-06-27 13:00:00",9841,64.41,"2021-06-27 12:00:30",13.54,19.65,"2021-06-27 12:58:30",0.101,"2021-06-27 12:45:30",500,24.52,25.39,"2021-06-27 12:56:30",23.91,"2021-06-27 12:10:00",76.86,79.43,"2021-06-27 12:12:30",73.51,"2021-06-27 12:54:30",NAN,NAN,"2021-06-27 13:00:00",NAN,"2021-06-27 13:00:00",NAN,NAN,"2021-06-27 13:00:00",NAN,"2021-06-27 13:00:00",NAN,NAN,"2021-06-27 13:00:00",NAN,"2021-06-27 13:00:00",NAN,NAN,"2021-06-27 13:00:00",NAN,"2021-06-27 13:00:00",NAN,NAN,"2021-06-27 13:00:00",NAN,"2021-06-27 13:00:00",NAN,NAN,"2021-06-27 13:00:00",NAN,"2021-06-27 13:00:00",NAN,NAN,"2021-06-27 13:00:00",NAN,"2021-06-27 13:00:00",NAN,NAN,"2021-06-27 13:00:00",NAN,"2021-06-27 13:00:00",NAN,NAN,"2021-06-27 13:00:00",NAN,"2021-06-27 13:00:00",NAN,NAN,"2021-06-27 13:00:00",NAN,"2021-06-27 13:00:00",NAN,NAN,"2021-06-27 13:00:00",NAN,"2021-06-27 13:00:00",NAN,NAN,"2021-06-27 13:00:00",NAN,"2021-06-27 13:00:00",11.27333,0,2.685,173.4,25.07,177,5.3,"2021-06-27 12:13:30",0.7,"2021-06-27 12:51:00",5.031,167.2,16.73,164,9.3,"2021-06-27 12:59:30",1.9,"2021-06-27 12:47:00",2.061,3.181
"2021-06-27 14:00:00",9842,63.67,"2021-06-27 13:50:30",13.54,19.44,"2021-06-27 13:48:00",0.085,"2021-06-27 13:45:30",500,24.69,25.68,"2021-06-27 13:41:00",23.59,"2021-06-27 13:04:30",77.31,82,"2021-06-27 13:07:00",73.71,"2021-06-27 13:30:00",NAN,NAN,"2021-06-27 14:00:00",NAN,"2021-06-27 14:00:00",NAN,NAN,"2021-06-27 14:00:00",NAN,"2021-06-27 14:00:00",NAN,NAN,"2021-06-27 14:00:00",NAN,"2021-06-27 14:00:00",NAN,NAN,"2021-06-27 14:00:00",NAN,"2021-06-27 14:00:00",NAN,NAN,"2021-06-27 14:00:00",NAN,"2021-06-27 14:00:00",NAN,NAN,"2021-06-27 14:00:00",NAN,"2021-06-27 14:00:00",NAN,NAN,"2021-06-27 14:00:00",NAN,"2021-06-27 14:00:00",NAN,NAN,"2021-06-27 14:00:00",NAN,"2021-06-27 14:00:00",NAN,NAN,"2021-06-27 14:00:00",NAN,"2021-06-27 14:00:00",NAN,NAN,"2021-06-27 14:00:00",NAN,"2021-06-27 14:00:00",NAN,NAN,"2021-06-27 14:00:00",NAN,"2021-06-27 14:00:00",NAN,NAN,"2021-06-27 14:00:00",NAN,"2021-06-27 14:00:00",15.1398,0,3.053,168.7,24.52,245,8.3,"2021-06-27 13:54:30",0.8,"2021-06-27 13:40:00",5.809,165.4,16.14,181,10.6,"2021-06-27 13:49:30",2.8,"2021-06-27 13:13:00",2.741,2.94
"2021-06-27 15:00:00",9843,65.67,"2021-06-27 14:13:30",13.54,19.43,"2021-06-27 15:00:00",0.08,"2021-06-27 14:00:30",500,23.82,25.02,"2021-06-27 14:05:30",22.73,"2021-06-27 14:58:30",79.02,83.4,"2021-06-27 14:59:30",74.21,"2021-06-27 14:02:30",NAN,NAN,"2021-06-27 15:00:00",NAN,"2021-06-27 15:00:00",NAN,NAN,"2021-06-27 15:00:00",NAN,"2021-06-27 15:00:00",NAN,NAN,"2021-06-27 15:00:00",NAN,"2021-06-27 15:00:00",NAN,NAN,"2021-06-27 15:00:00",NAN,"2021-06-27 15:00:00",NAN,NAN,"2021-06-27 15:00:00",NAN,"2021-06-27 15:00:00",NAN,NAN,"2021-06-27 15:00:00",NAN,"2021-06-27 15:00:00",NAN,NAN,"2021-06-27 15:00:00",NAN,"2021-06-27 15:00:00",NAN,NAN,"2021-06-27 15:00:00",NAN,"2021-06-27 15:00:00",NAN,NAN,"2021-06-27 15:00:00",NAN,"2021-06-27 15:00:00",NAN,NAN,"2021-06-27 15:00:00",NAN,"2021-06-27 15:00:00",NAN,NAN,"2021-06-27 15:00:00",NAN,"2021-06-27 15:00:00",NAN,NAN,"2021-06-27 15:00:00",NAN,"2021-06-27 15:00:00",9.745507,0,2.828,158.6,24.31,170,7.6,"2021-06-27 14:02:00",0.7,"2021-06-27 14:01:30",5.63,155.2,19.04,178,8.8,"2021-06-27 14:03:30",2.1,"2021-06-27 14:38:00",1.745,2.479
"2021-06-27 16:00:00",9844,72.32,"2021-06-27 15:00:30",13.54,18.35,"2021-06-27 15:44:00",0.08,"2021-06-27 15:39:30",500,22.31,22.91,"2021-06-27 15:11:30",21.64,"2021-06-27 15:59:00",83.1,87.8,"2021-06-27 15:56:30",80.4,"2021-06-27 15:17:00",NAN,NAN,"2021-06-27 16:00:00",NAN,"2021-06-27 16:00:00",NAN,NAN,"2021-06-27 16:00:00",NAN,"2021-06-27 16:00:00",NAN,NAN,"2021-06-27 16:00:00",NAN,"2021-06-27 16:00:00",NAN,NAN,"2021-06-27 16:00:00",NAN,"2021-06-27 16:00:00",NAN,NAN,"2021-06-27 16:00:00",NAN,"2021-06-27 16:00:00",NAN,NAN,"2021-06-27 16:00:00",NAN,"2021-06-27 16:00:00",NAN,NAN,"2021-06-27 16:00:00",NAN,"2021-06-27 16:00:00",NAN,NAN,"2021-06-27 16:00:00",NAN,"2021-06-27 16:00:00",NAN,NAN,"2021-06-27 16:00:00",NAN,"2021-06-27 16:00:00",NAN,NAN,"2021-06-27 16:00:00",NAN,"2021-06-27 16:00:00",NAN,NAN,"2021-06-27 16:00:00",NAN,"2021-06-27 16:00:00",NAN,NAN,"2021-06-27 16:00:00",NAN,"2021-06-27 16:00:00",3.995754,0,2.857,163.1,23.73,200,6,"2021-06-27 15:03:00",0.6,"2021-06-27 15:31:30",5.603,159.8,14.25,194,9.6,"2021-06-27 15:59:00",1.9,"2021-06-27 15:20:30",0.681,1.829
"2021-06-27 17:00:00",9845,82.1,"2021-06-27 16:00:30",13.17,13.23,"2021-06-27 17:00:00",0,"2021-06-27 16:56:00",500,21.22,21.64,"2021-06-27 16:04:00",20.31,"2021-06-27 17:00:00",87.1,90.2,"2021-06-27 16:59:00",84.2,"2021-06-27 16:15:30",NAN,NAN,"2021-06-27 17:00:00",NAN,"2021-06-27 17:00:00",NAN,NAN,"2021-06-27 17:00:00",NAN,"2021-06-27 17:00:00",NAN,NAN,"2021-06-27 17:00:00",NAN,"2021-06-27 17:00:00",NAN,NAN,"2021-06-27 17:00:00",NAN,"2021-06-27 17:00:00",NAN,NAN,"2021-06-27 17:00:00",NAN,"2021-06-27 17:00:00",NAN,NAN,"2021-06-27 17:00:00",NAN,"2021-06-27 17:00:00",NAN,NAN,"2021-06-27 17:00:00",NAN,"2021-06-27 17:00:00",NAN,NAN,"2021-06-27 17:00:00",NAN,"2021-06-27 17:00:00",NAN,NAN,"2021-06-27 17:00:00",NAN,"2021-06-27 17:00:00",NAN,NAN,"2021-06-27 17:00:00",NAN,"2021-06-27 17:00:00",NAN,NAN,"2021-06-27 17:00:00",NAN,"2021-06-27 17:00:00",NAN,NAN,"2021-06-27 17:00:00",NAN,"2021-06-27 17:00:00",2.195577,0,2.953,163.5,21.45,169,6.7,"2021-06-27 16:40:00",0.6,"2021-06-27 16:30:00",6.043,160.4,13.62,143,11.6,"2021-06-27 16:21:30",3,"2021-06-27 16:51:00",0.351,1.053
"2021-06-27 18:00:00",9846,83.2,"2021-06-27 17:17:30",12.93,0.111,"2021-06-27 18:00:00",0,"2021-06-27 17:19:00",500,19.5,20.33,"2021-06-27 17:00:30",18.54,"2021-06-27 18:00:00",93,96,"2021-06-27 17:49:30",89,"2021-06-27 17:04:00",NAN,NAN,"2021-06-27 18:00:00",NAN,"2021-06-27 18:00:00",NAN,NAN,"2021-06-27 18:00:00",NAN,"2021-06-27 18:00:00",NAN,NAN,"2021-06-27 18:00:00",NAN,"2021-06-27 18:00:00",NAN,NAN,"2021-06-27 18:00:00",NAN,"2021-06-27 18:00:00",NAN,NAN,"2021-06-27 18:00:00",NAN,"2021-06-27 18:00:00",NAN,NAN,"2021-06-27 18:00:00",NAN,"2021-06-27 18:00:00",NAN,NAN,"2021-06-27 18:00:00",NAN,"2021-06-27 18:00:00",NAN,NAN,"2021-06-27 18:00:00",NAN,"2021-06-27 18:00:00",NAN,NAN,"2021-06-27 18:00:00",NAN,"2021-06-27 18:00:00",NAN,NAN,"2021-06-27 18:00:00",NAN,"2021-06-27 18:00:00",NAN,NAN,"2021-06-27 18:00:00",NAN,"2021-06-27 18:00:00",NAN,NAN,"2021-06-27 18:00:00",NAN,"2021-06-27 18:00:00",0.0884659,0,2.938,171.5,21.35,184,7.3,"2021-06-27 17:43:30",0.9,"2021-06-27 17:27:00",5.591,166.4,14.18,183,9,"2021-06-27 17:43:30",3,"2021-06-27 17:38:30",0.023,0.281
"2021-06-27 19:00:00",9847,85.7,"2021-06-27 18:20:00",12.9,0.052,"2021-06-27 18:55:00",0,"2021-06-27 18:00:30",500,18.36,18.66,"2021-06-27 18:14:00",18.14,"2021-06-27 18:56:00",94.2,95.5,"2021-06-27 18:50:00",92.5,"2021-06-27 18:03:30",NAN,NAN,"2021-06-27 19:00:00",NAN,"2021-06-27 19:00:00",NAN,NAN,"2021-06-27 19:00:00",NAN,"2021-06-27 19:00:00",NAN,NAN,"2021-06-27 19:00:00",NAN,"2021-06-27 19:00:00",NAN,NAN,"2021-06-27 19:00:00",NAN,"2021-06-27 19:00:00",NAN,NAN,"2021-06-27 19:00:00",NAN,"2021-06-27 19:00:00",NAN,NAN,"2021-06-27 19:00:00",NAN,"2021-06-27 19:00:00",NAN,NAN,"2021-06-27 19:00:00",NAN,"2021-06-27 19:00:00",NAN,NAN,"2021-06-27 19:00:00",NAN,"2021-06-27 19:00:00",NAN,NAN,"2021-06-27 19:00:00",NAN,"2021-06-27 19:00:00",NAN,NAN,"2021-06-27 19:00:00",NAN,"2021-06-27 19:00:00",NAN,NAN,"2021-06-27 19:00:00",NAN,"2021-06-27 19:00:00",NAN,NAN,"2021-06-27 19:00:00",NAN,"2021-06-27 19:00:00",0.0009922121,0,2.727,179.5,18.38,167,6.6,"2021-06-27 18:00:30",0.5,"2021-06-27 18:43:30",4.962,174.9,11.77,180,9.3,"2021-06-27 18:00:30",2.6,"2021-06-27 18:35:00",-0.011,0
"2021-06-27 20:00:00",9848,86.8,"2021-06-27 19:03:30",12.88,0.05,"2021-06-27 20:00:00",0,"2021-06-27 19:00:30",500,18.14,18.8,"2021-06-27 19:59:00",17.88,"2021-06-27 19:30:00",95,96.5,"2021-06-27 19:34:30",91.2,"2021-06-27 20:00:00",NAN,NAN,"2021-06-27 20:00:00",NAN,"2021-06-27 20:00:00",NAN,NAN,"2021-06-27 20:00:00",NAN,"2021-06-27 20:00:00",NAN,NAN,"2021-06-27 20:00:00",NAN,"2021-06-27 20:00:00",NAN,NAN,"2021-06-27 20:00:00",NAN,"2021-06-27 20:00:00",NAN,NAN,"2021-06-27 20:00:00",NAN,"2021-06-27 20:00:00",NAN,NAN,"2021-06-27 20:00:00",NAN,"2021-06-27 20:00:00",NAN,NAN,"2021-06-27 20:00:00",NAN,"2021-06-27 20:00:00",NAN,NAN,"2021-06-27 20:00:00",NAN,"2021-06-27 20:00:00",NAN,NAN,"2021-06-27 20:00:00",NAN,"2021-06-27 20:00:00",NAN,NAN,"2021-06-27 20:00:00",NAN,"2021-06-27 20:00:00",NAN,NAN,"2021-06-27 20:00:00",NAN,"2021-06-27 20:00:00",NAN,NAN,"2021-06-27 20:00:00",NAN,"2021-06-27 20:00:00",0.0011092,0,1.848,187.2,20.92,158,4.6,"2021-06-27 19:57:00",0.5,"2021-06-27 19:11:30",3.702,183.8,11.7,178,8.1,"2021-06-27 19:56:00",1.4,"2021-06-27 19:11:00",-0.015,0
"2021-06-27 21:00:00",9849,87.8,"2021-06-27 20:30:30",12.86,0.049,"2021-06-27 20:33:00",0,"2021-06-27 20:00:30",500,18.82,19.07,"2021-06-27 20:59:00",18.54,"2021-06-27 20:29:30",91.7,92.8,"2021-06-27 20:49:30",90.2,"2021-06-27 20:04:00",NAN,NAN,"2021-06-27 21:00:00",NAN,"2021-06-27 21:00:00",NAN,NAN,"2021-06-27 21:00:00",NAN,"2021-06-27 21:00:00",NAN,NAN,"2021-06-27 21:00:00",NAN,"2021-06-27 21:00:00",NAN,NAN,"2021-06-27 21:00:00",NAN,"2021-06-27 21:00:00",NAN,NAN,"2021-06-27 21:00:00",NAN,"2021-06-27 21:00:00",NAN,NAN,"2021-06-27 21:00:00",NAN,"2021-06-27 21:00:00",NAN,NAN,"2021-06-27 21:00:00",NAN,"2021-06-27 21:00:00",NAN,NAN,"2021-06-27 21:00:00",NAN,"2021-06-27 21:00:00",NAN,NAN,"2021-06-27 21:00:00",NAN,"2021-06-27 21:00:00",NAN,NAN,"2021-06-27 21:00:00",NAN,"2021-06-27 21:00:00",NAN,NAN,"2021-06-27 21:00:00",NAN,"2021-06-27 21:00:00",NAN,NAN,"2021-06-27 21:00:00",NAN,"2021-06-27 21:00:00",0.0008724217,0,2.733,174.2,18.96,166,8.1,"2021-06-27 20:00:30",0.3,"2021-06-27 20:33:30",5.163,174,13.39,156,12.1,"2021-06-27 20:48:00",2.5,"2021-06-27 20:16:30",-0.008,0
"2021-06-27 22:00:00",9850,87.3,"2021-06-27 21:59:30",12.73,0.049,"2021-06-27 21:12:30",0,"2021-06-27 21:00:30",500,18.71,19.15,"2021-06-27 21:02:00",18.21,"2021-06-27 21:57:30",93.6,95.8,"2021-06-27 21:59:00",91.3,"2021-06-27 21:00:30",NAN,NAN,"2021-06-27 22:00:00",NAN,"2021-06-27 22:00:00",NAN,NAN,"2021-06-27 22:00:00",NAN,"2021-06-27 22:00:00",NAN,NAN,"2021-06-27 22:00:00",NAN,"2021-06-27 22:00:00",NAN,NAN,"2021-06-27 22:00:00",NAN,"2021-06-27 22:00:00",NAN,NAN,"2021-06-27 22:00:00",NAN,"2021-06-27 22:00:00",NAN,NAN,"2021-06-27 22:00:00",NAN,"2021-06-27 22:00:00",NAN,NAN,"2021-06-27 22:00:00",NAN,"2021-06-27 22:00:00",NAN,NAN,"2021-06-27 22:00:00",NAN,"2021-06-27 22:00:00",NAN,NAN,"2021-06-27 22:00:00",NAN,"2021-06-27 22:00:00",NAN,NAN,"2021-06-27 22:00:00",NAN,"2021-06-27 22:00:00",NAN,NAN,"2021-06-27 22:00:00",NAN,"2021-06-27 22:00:00",NAN,NAN,"2021-06-27 22:00:00",NAN,"2021-06-27 22:00:00",0.0007249806,0,2.487,178.8,17.42,188,4.8,"2021-06-27 21:39:00",0.9,"2021-06-27 21:56:00",4.87,174.6,14.03,180,9.5,"2021-06-27 21:01:30",1.9,"2021-06-27 21:09:00",-0.011,0
"2021-06-27 23:00:00",9851,87.2,"2021-06-27 22:13:30",12.84,0.051,"2021-06-27 22:03:00",0,"2021-06-27 22:00:30",500,17.88,18.23,"2021-06-27 22:00:30",17.75,"2021-06-27 22:59:30",96.1,96.9,"2021-06-27 22:35:00",95.2,"2021-06-27 22:01:00",NAN,NAN,"2021-06-27 23:00:00",NAN,"2021-06-27 23:00:00",NAN,NAN,"2021-06-27 23:00:00",NAN,"2021-06-27 23:00:00",NAN,NAN,"2021-06-27 23:00:00",NAN,"2021-06-27 23:00:00",NAN,NAN,"2021-06-27 23:00:00",NAN,"2021-06-27 23:00:00",NAN,NAN,"2021-06-27 23:00:00",NAN,"2021-06-27 23:00:00",NAN,NAN,"2021-06-27 23:00:00",NAN,"2021-06-27 23:00:00",NAN,NAN,"2021-06-27 23:00:00",NAN,"2021-06-27 23:00:00",NAN,NAN,"2021-06-27 23:00:00",NAN,"2021-06-27 23:00:00",NAN,NAN,"2021-06-27 23:00:00",NAN,"2021-06-27 23:00:00",NAN,NAN,"2021-06-27 23:00:00",NAN,"2021-06-27 23:00:00",NAN,NAN,"2021-06-27 23:00:00",NAN,"2021-06-27 23:00:00",NAN,NAN,"2021-06-27 23:00:00",NAN,"2021-06-27 23:00:00",0.0008492202,0,1.828,179.1,19.92,184,4.3,"2021-06-27 22:32:30",0.6,"2021-06-27 22:24:30",3.726,177.1,11.38,181,7,"2021-06-27 22:22:00",1.6,"2021-06-27 22:54:30",-0.016,0
"2021-06-28 00:00:00",9852,87.6,"2021-06-27 23:01:00",12.82,0.053,"2021-06-27 23:04:30",0,"2021-06-27 23:00:30",500,17.69,17.81,"2021-06-27 23:32:00",17.62,"2021-06-27 23:26:00",96.9,97.9,"2021-06-27 23:51:30",95.5,"2021-06-27 23:02:00",NAN,NAN,"2021-06-28 00:00:00",NAN,"2021-06-28 00:00:00",NAN,NAN,"2021-06-28 00:00:00",NAN,"2021-06-28 00:00:00",NAN,NAN,"2021-06-28 00:00:00",NAN,"2021-06-28 00:00:00",NAN,NAN,"2021-06-28 00:00:00",NAN,"2021-06-28 00:00:00",NAN,NAN,"2021-06-28 00:00:00",NAN,"2021-06-28 00:00:00",NAN,NAN,"2021-06-28 00:00:00",NAN,"2021-06-28 00:00:00",NAN,NAN,"2021-06-28 00:00:00",NAN,"2021-06-28 00:00:00",NAN,NAN,"2021-06-28 00:00:00",NAN,"2021-06-28 00:00:00",NAN,NAN,"2021-06-28 00:00:00",NAN,"2021-06-28 00:00:00",NAN,NAN,"2021-06-28 00:00:00",NAN,"2021-06-28 00:00:00",NAN,NAN,"2021-06-28 00:00:00",NAN,"2021-06-28 00:00:00",NAN,NAN,"2021-06-28 00:00:00",NAN,"2021-06-28 00:00:00",0.0008338802,0,1.541,176.7,18.76,175,3.8,"2021-06-27 23:08:00",0.5,"2021-06-27 23:45:30",3.021,173.6,11.49,178,5.1,"2021-06-27 23:06:30",1.7,"2021-06-27 23:43:00",-0.018,0
"2021-06-28 01:00:00",9853,88.1,"2021-06-28 00:00:30",12.8,0.056,"2021-06-28 00:43:30",0,"2021-06-28 00:00:30",500,17.79,17.99,"2021-06-28 00:30:30",17.54,"2021-06-28 00:03:00",97.7,98.5,"2021-06-28 00:19:30",96.9,"2021-06-28 00:01:30",NAN,NAN,"2021-06-28 01:00:00",NAN,"2021-06-28 01:00:00",NAN,NAN,"2021-06-28 01:00:00",NAN,"2021-06-28 01:00:00",NAN,NAN,"2021-06-28 01:00:00",NAN,"2021-06-28 01:00:00",NAN,NAN,"2021-06-28 01:00:00",NAN,"2021-06-28 01:00:00",NAN,NAN,"2021-06-28 01:00:00",NAN,"2021-06-28 01:00:00",NAN,NAN,"2021-06-28 01:00:00",NAN,"2021-06-28 01:00:00",NAN,NAN,"2021-06-28 01:00:00",NAN,"2021-06-28 01:00:00",NAN,NAN,"2021-06-28 01:00:00",NAN,"2021-06-28 01:00:00",NAN,NAN,"2021-06-28 01:00:00",NAN,"2021-06-28 01:00:00",NAN,NAN,"2021-06-28 01:00:00",NAN,"2021-06-28 01:00:00",NAN,NAN,"2021-06-28 01:00:00",NAN,"2021-06-28 01:00:00",NAN,NAN,"2021-06-28 01:00:00",NAN,"2021-06-28 01:00:00",0.0007922207,0,1.452,183.1,24.39,187,3.5,"2021-06-28 00:57:30",0,"2021-06-28 00:44:30",2.928,181.6,16.07,182,5.5,"2021-06-28 00:57:00",0.9,"2021-06-28 00:44:30",-0.019,0
"2021-06-28 02:00:00",9854,89.4,"2021-06-28 01:00:30",12.79,0.056,"2021-06-28 01:13:30",0,"2021-06-28 01:00:30",500,18.52,18.99,"2021-06-28 01:47:00",17.92,"2021-06-28 01:01:00",96,98.5,"2021-06-28 01:06:00",94.6,"2021-06-28 01:46:00",NAN,NAN,"2021-06-28 02:00:00",NAN,"2021-06-28 02:00:00",NAN,NAN,"2021-06-28 02:00:00",NAN,"2021-06-28 02:00:00",NAN,NAN,"2021-06-28 02:00:00",NAN,"2021-06-28 02:00:00",NAN,NAN,"2021-06-28 02:00:00",NAN,"2021-06-28 02:00:00",NAN,NAN,"2021-06-28 02:00:00",NAN,"2021-06-28 02:00:00",NAN,NAN,"2021-06-28 02:00:00",NAN,"2021-06-28 02:00:00",NAN,NAN,"2021-06-28 02:00:00",NAN,"2021-06-28 02:00:00",NAN,NAN,"2021-06-28 02:00:00",NAN,"2021-06-28 02:00:00",NAN,NAN,"2021-06-28 02:00:00",NAN,"2021-06-28 02:00:00",NAN,NAN,"2021-06-28 02:00:00",NAN,"2021-06-28 02:00:00",NAN,NAN,"2021-06-28 02:00:00",NAN,"2021-06-28 02:00:00",NAN,NAN,"2021-06-28 02:00:00",NAN,"2021-06-28 02:00:00",0.0004025634,0,2.589,176.3,23.3,232,5.7,"2021-06-28 01:59:00",0.8,"2021-06-28 01:12:30",4.967,173.8,15.53,181,8.1,"2021-06-28 01:59:00",2.5,"2021-06-28 01:27:30",-0.013,0
"2021-06-28 03:00:00",9855,89.7,"2021-06-28 02:59:00",12.78,0.054,"2021-06-28 02:16:00",0,"2021-06-28 02:00:30",500,18.36,18.84,"2021-06-28 02:04:00",18.01,"2021-06-28 02:59:30",97.5,99.1,"2021-06-28 02:50:00",94.8,"2021-06-28 02:01:00",NAN,NAN,"2021-06-28 03:00:00",NAN,"2021-06-28 03:00:00",NAN,NAN,"2021-06-28 03:00:00",NAN,"2021-06-28 03:00:00",NAN,NAN,"2021-06-28 03:00:00",NAN,"2021-06-28 03:00:00",NAN,NAN,"2021-06-28 03:00:00",NAN,"2021-06-28 03:00:00",NAN,NAN,"2021-06-28 03:00:00",NAN,"2021-06-28 03:00:00",NAN,NAN,"2021-06-28 03:00:00",NAN,"2021-06-28 03:00:00",NAN,NAN,"2021-06-28 03:00:00",NAN,"2021-06-28 03:00:00",NAN,NAN,"2021-06-28 03:00:00",NAN,"2021-06-28 03:00:00",NAN,NAN,"2021-06-28 03:00:00",NAN,"2021-06-28 03:00:00",NAN,NAN,"2021-06-28 03:00:00",NAN,"2021-06-28 03:00:00",NAN,NAN,"2021-06-28 03:00:00",NAN,"2021-06-28 03:00:00",NAN,NAN,"2021-06-28 03:00:00",NAN,"2021-06-28 03:00:00",0.0002368417,0,2.72,175.4,22.1,218,5.1,"2021-06-28 02:14:30",0.5,"2021-06-28 02:50:30",5.044,169.6,13.9,163,9.3,"2021-06-28 02:17:00",1.7,"2021-06-28 02:31:00",-0.014,0
"2021-06-28 04:00:00",9856,89.3,"2021-06-28 03:59:30",12.76,0.055,"2021-06-28 03:09:00",0,"2021-06-28 03:00:30",500,18.18,18.32,"2021-06-28 03:32:30",18.07,"2021-06-28 03:02:00",96.4,98.8,"2021-06-28 03:05:00",94,"2021-06-28 03:48:00",NAN,NAN,"2021-06-28 04:00:00",NAN,"2021-06-28 04:00:00",NAN,NAN,"2021-06-28 04:00:00",NAN,"2021-06-28 04:00:00",NAN,NAN,"2021-06-28 04:00:00",NAN,"2021-06-28 04:00:00",NAN,NAN,"2021-06-28 04:00:00",NAN,"2021-06-28 04:00:00",NAN,NAN,"2021-06-28 04:00:00",NAN,"2021-06-28 04:00:00",NAN,NAN,"2021-06-28 04:00:00",NAN,"2021-06-28 04:00:00",NAN,NAN,"2021-06-28 04:00:00",NAN,"2021-06-28 04:00:00",NAN,NAN,"2021-06-28 04:00:00",NAN,"2021-06-28 04:00:00",NAN,NAN,"2021-06-28 04:00:00",NAN,"2021-06-28 04:00:00",NAN,NAN,"2021-06-28 04:00:00",NAN,"2021-06-28 04:00:00",NAN,NAN,"2021-06-28 04:00:00",NAN,"2021-06-28 04:00:00",NAN,NAN,"2021-06-28 04:00:00",NAN,"2021-06-28 04:00:00",0.0001583238,0,2.66,164.7,23.31,162,5.4,"2021-06-28 03:41:00",0.5,"2021-06-28 03:32:30",5.344,161.6,14.06,151,9.9,"2021-06-28 03:13:00",1.9,"2021-06-28 03:53:00",-0.013,0
"2021-06-28 05:00:00",9857,87,"2021-06-28 04:45:30",12.74,0.059,"2021-06-28 04:36:00",0,"2021-06-28 04:00:30",500,18.08,18.28,"2021-06-28 04:34:00",17.88,"2021-06-28 04:48:00",92.3,94.6,"2021-06-28 04:04:30",89.7,"2021-06-28 04:33:00",NAN,NAN,"2021-06-28 05:00:00",NAN,"2021-06-28 05:00:00",NAN,NAN,"2021-06-28 05:00:00",NAN,"2021-06-28 05:00:00",NAN,NAN,"2021-06-28 05:00:00",NAN,"2021-06-28 05:00:00",NAN,NAN,"2021-06-28 05:00:00",NAN,"2021-06-28 05:00:00",NAN,NAN,"2021-06-28 05:00:00",NAN,"2021-06-28 05:00:00",NAN,NAN,"2021-06-28 05:00:00",NAN,"2021-06-28 05:00:00",NAN,NAN,"2021-06-28 05:00:00",NAN,"2021-06-28 05:00:00",NAN,NAN,"2021-06-28 05:00:00",NAN,"2021-06-28 05:00:00",NAN,NAN,"2021-06-28 05:00:00",NAN,"2021-06-28 05:00:00",NAN,NAN,"2021-06-28 05:00:00",NAN,"2021-06-28 05:00:00",NAN,NAN,"2021-06-28 05:00:00",NAN,"2021-06-28 05:00:00",NAN,NAN,"2021-06-28 05:00:00",NAN,"2021-06-28 05:00:00",0.0002249548,0,2.118,176.7,20.44,162,4.4,"2021-06-28 04:01:00",0.5,"2021-06-28 04:46:00",4.027,172.7,18.09,168,8.4,"2021-06-28 04:19:00",1.7,"2021-06-28 04:38:30",-0.012,0
"2021-06-28 06:00:00",9858,87.5,"2021-06-28 05:00:30",12.71,0.088,"2021-06-28 05:00:30",0,"2021-06-28 05:00:30",500,18.34,18.68,"2021-06-28 05:55:00",18.01,"2021-06-28 05:01:00",94,96.3,"2021-06-28 05:49:30",91.4,"2021-06-28 05:04:00",NAN,NAN,"2021-06-28 06:00:00",NAN,"2021-06-28 06:00:00",NAN,NAN,"2021-06-28 06:00:00",NAN,"2021-06-28 06:00:00",NAN,NAN,"2021-06-28 06:00:00",NAN,"2021-06-28 06:00:00",NAN,NAN,"2021-06-28 06:00:00",NAN,"2021-06-28 06:00:00",NAN,NAN,"2021-06-28 06:00:00",NAN,"2021-06-28 06:00:00",NAN,NAN,"2021-06-28 06:00:00",NAN,"2021-06-28 06:00:00",NAN,NAN,"2021-06-28 06:00:00",NAN,"2021-06-28 06:00:00",NAN,NAN,"2021-06-28 06:00:00",NAN,"2021-06-28 06:00:00",NAN,NAN,"2021-06-28 06:00:00",NAN,"2021-06-28 06:00:00",NAN,NAN,"2021-06-28 06:00:00",NAN,"2021-06-28 06:00:00",NAN,NAN,"2021-06-28 06:00:00",NAN,"2021-06-28 06:00:00",NAN,NAN,"2021-06-28 06:00:00",NAN,"2021-06-28 06:00:00",0.09518291,0,2.097,168.5,19.77,181,5.3,"2021-06-28 05:45:00",0.6,"2021-06-28 05:11:30",4.25,164.8,13.21,185,8.2,"2021-06-28 05:30:30",1.9,"2021-06-28 05:41:30",-0.007,0
"2021-06-28 07:00:00",9859,82.9,"2021-06-28 06:51:30",12.74,12.81,"2021-06-28 06:02:00",0.033,"2021-06-28 06:00:30",500,19.24,19.91,"2021-06-28 07:00:00",18.53,"2021-06-28 06:02:00",92.3,95.9,"2021-06-28 06:04:30",89.9,"2021-06-28 06:47:00",NAN,NAN,"2021-06-28 07:00:00",NAN,"2021-06-28 07:00:00",NAN,NAN,"2021-06-28 07:00:00",NAN,"2021-06-28 07:00:00",NAN,NAN,"2021-06-28 07:00:00",NAN,"2021-06-28 07:00:00",NAN,NAN,"2021-06-28 07:00:00",NAN,"2021-06-28 07:00:00",NAN,NAN,"2021-06-28 07:00:00",NAN,"2021-06-28 07:00:00",NAN,NAN,"2021-06-28 07:00:00",NAN,"2021-06-28 07:00:00",NAN,NAN,"2021-06-28 07:00:00",NAN,"2021-06-28 07:00:00",NAN,NAN,"2021-06-28 07:00:00",NAN,"2021-06-28 07:00:00",NAN,NAN,"2021-06-28 07:00:00",NAN,"2021-06-28 07:00:00",NAN,NAN,"2021-06-28 07:00:00",NAN,"2021-06-28 07:00:00",NAN,NAN,"2021-06-28 07:00:00",NAN,"2021-06-28 07:00:00",NAN,NAN,"2021-06-28 07:00:00",NAN,"2021-06-28 07:00:00",2.882554,0,2.393,168.7,20.49,180,6.4,"2021-06-28 06:40:00",0.7,"2021-06-28 06:16:00",4.917,162.2,11.4,174,9.2,"2021-06-28 06:39:00",2,"2021-06-28 06:18:00",0.448,0.22
"2021-06-28 08:00:00",9860,67.75,"2021-06-28 08:00:00",13.4,16.17,"2021-06-28 07:21:00",0,"2021-06-28 07:34:00",500,20.52,21.55,"2021-06-28 07:56:30",19.98,"2021-06-28 07:06:00",87.4,89.8,"2021-06-28 07:23:30",82.2,"2021-06-28 07:59:30",NAN,NAN,"2021-06-28 08:00:00",NAN,"2021-06-28 08:00:00",NAN,NAN,"2021-06-28 08:00:00",NAN,"2021-06-28 08:00:00",NAN,NAN,"2021-06-28 08:00:00",NAN,"2021-06-28 08:00:00",NAN,NAN,"2021-06-28 08:00:00",NAN,"2021-06-28 08:00:00",NAN,NAN,"2021-06-28 08:00:00",NAN,"2021-06-28 08:00:00",NAN,NAN,"2021-06-28 08:00:00",NAN,"2021-06-28 08:00:00",NAN,NAN,"2021-06-28 08:00:00",NAN,"2021-06-28 08:00:00",NAN,NAN,"2021-06-28 08:00:00",NAN,"2021-06-28 08:00:00",NAN,NAN,"2021-06-28 08:00:00",NAN,"2021-06-28 08:00:00",NAN,NAN,"2021-06-28 08:00:00",NAN,"2021-06-28 08:00:00",NAN,NAN,"2021-06-28 08:00:00",NAN,"2021-06-28 08:00:00",NAN,NAN,"2021-06-28 08:00:00",NAN,"2021-06-28 08:00:00",6.865263,0,2.58,169,20.5,193,7.6,"2021-06-28 07:19:00",0.5,"2021-06-28 07:27:00",5.16,161.1,13.57,164,9.6,"2021-06-28 07:19:00",2,"2021-06-28 07:27:00",1.142,0.979
"2021-06-28 09:00:00",9861,60.7,"2021-06-28 08:25:00",13.39,13.67,"2021-06-28 08:01:00",0,"2021-06-28 08:04:30",500.1,21.99,22.8,"2021-06-28 09:00:00",21.16,"2021-06-28 08:03:00",81.4,85.1,"2021-06-28 08:04:30",76.75,"2021-06-28 08:59:30",NAN,NAN,"2021-06-28 09:00:00",NAN,"2021-06-28 09:00:00",NAN,NAN,"2021-06-28 09:00:00",NAN,"2021-06-28 09:00:00",NAN,NAN,"2021-06-28 09:00:00",NAN,"2021-06-28 09:00:00",NAN,NAN,"2021-06-28 09:00:00",NAN,"2021-06-28 09:00:00",NAN,NAN,"2021-06-28 09:00:00",NAN,"2021-06-28 09:00:00",NAN,NAN,"2021-06-28 09:00:00",NAN,"2021-06-28 09:00:00",NAN,NAN,"2021-06-28 09:00:00",NAN,"2021-06-28 09:00:00",NAN,NAN,"2021-06-28 09:00:00",NAN,"2021-06-28 09:00:00",NAN,NAN,"2021-06-28 09:00:00",NAN,"2021-06-28 09:00:00",NAN,NAN,"2021-06-28 09:00:00",NAN,"2021-06-28 09:00:00",NAN,NAN,"2021-06-28 09:00:00",NAN,"2021-06-28 09:00:00",NAN,NAN,"2021-06-28 09:00:00",NAN,"2021-06-28 09:00:00",11.55299,0,2.503,158.6,25.36,156,5.9,"2021-06-28 08:49:30",0.4,"2021-06-28 08:13:30",4.997,153.8,15.99,147,9,"2021-06-28 08:49:30",1.4,"2021-06-28 08:11:30",2.016,1.765
"2021-06-28 10:00:00",9862,56.88,"2021-06-28 09:49:00",13.54,18.98,"2021-06-28 09:12:30",0.12,"2021-06-28 09:05:30",500,23.31,24.17,"2021-06-28 09:59:30",22.67,"2021-06-28 09:09:30",73.69,78.94,"2021-06-28 09:11:30",66.47,"2021-06-28 09:49:00",NAN,NAN,"2021-06-28 10:00:00",NAN,"2021-06-28 10:00:00",NAN,NAN,"2021-06-28 10:00:00",NAN,"2021-06-28 10:00:00",NAN,NAN,"2021-06-28 10:00:00",NAN,"2021-06-28 10:00:00",NAN,NAN,"2021-06-28 10:00:00",NAN,"2021-06-28 10:00:00",NAN,NAN,"2021-06-28 10:00:00",NAN,"2021-06-28 10:00:00",NAN,NAN,"2021-06-28 10:00:00",NAN,"2021-06-28 10:00:00",NAN,NAN,"2021-06-28 10:00:00",NAN,"2021-06-28 10:00:00",NAN,NAN,"2021-06-28 10:00:00",NAN,"2021-06-28 10:00:00",NAN,NAN,"2021-06-28 10:00:00",NAN,"2021-06-28 10:00:00",NAN,NAN,"2021-06-28 10:00:00",NAN,"2021-06-28 10:00:00",NAN,NAN,"2021-06-28 10:00:00",NAN,"2021-06-28 10:00:00",NAN,NAN,"2021-06-28 10:00:00",NAN,"2021-06-28 10:00:00",15.928,0,2.992,160.4,23.17,154,7.6,"2021-06-28 09:05:30",0.4,"2021-06-28 09:31:30",6.104,154.6,13.98,173,9.6,"2021-06-28 09:22:30",3.2,"2021-06-28 09:44:30",2.818,2.441
"2021-06-28 11:00:00",9863,55.26,"2021-06-28 10:24:30",13.51,19.29,"2021-06-28 10:54:30",0.111,"2021-06-28 10:11:00",500.1,24.54,25.22,"2021-06-28 10:56:30",23.98,"2021-06-28 10:03:30",67.7,70.68,"2021-06-28 10:11:30",64.98,"2021-06-28 10:21:30",NAN,NAN,"2021-06-28 11:00:00",NAN,"2021-06-28 11:00:00",NAN,NAN,"2021-06-28 11:00:00",NAN,"2021-06-28 11:00:00",NAN,NAN,"2021-06-28 11:00:00",NAN,"2021-06-28 11:00:00",NAN,NAN,"2021-06-28 11:00:00",NAN,"2021-06-28 11:00:00",NAN,NAN,"2021-06-28 11:00:00",NAN,"2021-06-28 11:00:00",NAN,NAN,"2021-06-28 11:00:00",NAN,"2021-06-28 11:00:00",NAN,NAN,"2021-06-28 11:00:00",NAN,"2021-06-28 11:00:00",NAN,NAN,"2021-06-28 11:00:00",NAN,"2021-06-28 11:00:00",NAN,NAN,"2021-06-28 11:00:00",NAN,"2021-06-28 11:00:00",NAN,NAN,"2021-06-28 11:00:00",NAN,"2021-06-28 11:00:00",NAN,NAN,"2021-06-28 11:00:00",NAN,"2021-06-28 11:00:00",NAN,NAN,"2021-06-28 11:00:00",NAN,"2021-06-28 11:00:00",15.83874,0,2.788,165.1,27.48,130,6.5,"2021-06-28 10:00:30",0.6,"2021-06-28 10:27:30",5.288,158.9,18.07,134,8.8,"2021-06-28 10:40:00",2.4,"2021-06-28 10:56:30",2.9,2.933
"2021-06-28 12:00:00",9864,58.57,"2021-06-28 11:08:00",13.5,18.88,"2021-06-28 11:48:30",0.104,"2021-06-28 11:58:30",500,25.34,26.13,"2021-06-28 11:38:00",24.58,"2021-06-28 11:19:00",64.13,67.64,"2021-06-28 11:09:30",60.94,"2021-06-28 11:39:00",NAN,NAN,"2021-06-28 12:00:00",NAN,"2021-06-28 12:00:00",NAN,NAN,"2021-06-28 12:00:00",NAN,"2021-06-28 12:00:00",NAN,NAN,"2021-06-28 12:00:00",NAN,"2021-06-28 12:00:00",NAN,NAN,"2021-06-28 12:00:00",NAN,"2021-06-28 12:00:00",NAN,NAN,"2021-06-28 12:00:00",NAN,"2021-06-28 12:00:00",NAN,NAN,"2021-06-28 12:00:00",NAN,"2021-06-28 12:00:00",NAN,NAN,"2021-06-28 12:00:00",NAN,"2021-06-28 12:00:00",NAN,NAN,"2021-06-28 12:00:00",NAN,"2021-06-28 12:00:00",NAN,NAN,"2021-06-28 12:00:00",NAN,"2021-06-28 12:00:00",NAN,NAN,"2021-06-28 12:00:00",NAN,"2021-06-28 12:00:00",NAN,NAN,"2021-06-28 12:00:00",NAN,"2021-06-28 12:00:00",NAN,NAN,"2021-06-28 12:00:00",NAN,"2021-06-28 12:00:00",15.98873,0,2.653,173,24.86,190,7,"2021-06-28 11:55:30",0.9,"2021-06-28 11:20:00",5.12,166.4,17.99,173,8,"2021-06-28 11:25:00",1.7,"2021-06-28 11:03:00",2.99,3.197
"2021-06-28 13:00:00",9865,61.06,"2021-06-28 12:00:30",13.51,19.3,"2021-06-28 12:38:30",0.092,"2021-06-28 12:45:30",500,24.96,25.88,"2021-06-28 12:00:30",24.37,"2021-06-28 13:00:00",66.69,69.8,"2021-06-28 12:09:30",61.65,"2021-06-28 12:00:30",NAN,NAN,"2021-06-28 13:00:00",NAN,"2021-06-28 13:00:00",NAN,NAN,"2021-06-28 13:00:00",NAN,"2021-06-28 13:00:00",NAN,NAN,"2021-06-28 13:00:00",NAN,"2021-06-28 13:00:00",NAN,NAN,"2021-06-28 13:00:00",NAN,"2021-06-28 13:00:00",NAN,NAN,"2021-06-28 13:00:00",NAN,"2021-06-28 13:00:00",NAN,NAN,"2021-06-28 13:00:00",NAN,"2021-06-28 13:00:00",NAN,NAN,"2021-06-28 13:00:00",NAN,"2021-06-28 13:00:00",NAN,NAN,"2021-06-28 13:00:00",NAN,"2021-06-28 13:00:00",NAN,NAN,"2021-06-28 13:00:00",NAN,"2021-06-28 13:00:00",NAN,NAN,"2021-06-28 13:00:00",NAN,"2021-06-28 13:00:00",NAN,NAN,"2021-06-28 13:00:00",NAN,"2021-06-28 13:00:00",NAN,NAN,"2021-06-28 13:00:00",NAN,"2021-06-28 13:00:00",16.22707,0,3.401,170.2,20.2,192,8.7,"2021-06-28 12:58:30",0.5,"2021-06-28 12:17:30",6.756,163.8,16.13,166,12.3,"2021-06-28 12:03:00",3.3,"2021-06-28 12:56:30",2.935,3.206
"2021-06-28 14:00:00",9866,68.21,"2021-06-28 13:01:00",13.55,20.4,"2021-06-28 13:36:00",0.081,"2021-06-28 13:45:30",500,24.64,25.18,"2021-06-28 13:59:00",24.17,"2021-06-28 13:23:00",65.46,69,"2021-06-28 13:24:00",61.51,"2021-06-28 13:56:00",NAN,NAN,"2021-06-28 14:00:00",NAN,"2021-06-28 14:00:00",NAN,NAN,"2021-06-28 14:00:00",NAN,"2021-06-28 14:00:00",NAN,NAN,"2021-06-28 14:00:00",NAN,"2021-06-28 14:00:00",NAN,NAN,"2021-06-28 14:00:00",NAN,"2021-06-28 14:00:00",NAN,NAN,"2021-06-28 14:00:00",NAN,"2021-06-28 14:00:00",NAN,NAN,"2021-06-28 14:00:00",NAN,"2021-06-28 14:00:00",NAN,NAN,"2021-06-28 14:00:00",NAN,"2021-06-28 14:00:00",NAN,NAN,"2021-06-28 14:00:00",NAN,"2021-06-28 14:00:00",NAN,NAN,"2021-06-28 14:00:00",NAN,"2021-06-28 14:00:00",NAN,NAN,"2021-06-28 14:00:00",NAN,"2021-06-28 14:00:00",NAN,NAN,"2021-06-28 14:00:00",NAN,"2021-06-28 14:00:00",NAN,NAN,"2021-06-28 14:00:00",NAN,"2021-06-28 14:00:00",15.47489,0,3.681,176.4,20.35,155,6.4,"2021-06-28 13:43:30",1.3,"2021-06-28 13:15:00",6.848,174.4,12.24,163,10.9,"2021-06-28 13:32:00",2.3,"2021-06-28 13:46:30",2.759,2.975
"2021-06-28 15:00:00",9867,72,"2021-06-28 14:54:30",13.55,19.34,"2021-06-28 14:44:30",0.081,"2021-06-28 14:45:30",500,25.11,25.37,"2021-06-28 14:24:00",24.37,"2021-06-28 15:00:00",62.7,68.81,"2021-06-28 15:00:00",60.54,"2021-06-28 14:18:30",NAN,NAN,"2021-06-28 15:00:00",NAN,"2021-06-28 15:00:00",NAN,NAN,"2021-06-28 15:00:00",NAN,"2021-06-28 15:00:00",NAN,NAN,"2021-06-28 15:00:00",NAN,"2021-06-28 15:00:00",NAN,NAN,"2021-06-28 15:00:00",NAN,"2021-06-28 15:00:00",NAN,NAN,"2021-06-28 15:00:00",NAN,"2021-06-28 15:00:00",NAN,NAN,"2021-06-28 15:00:00",NAN,"2021-06-28 15:00:00",NAN,NAN,"2021-06-28 15:00:00",NAN,"2021-06-28 15:00:00",NAN,NAN,"2021-06-28 15:00:00",NAN,"2021-06-28 15:00:00",NAN,NAN,"2021-06-28 15:00:00",NAN,"2021-06-28 15:00:00",NAN,NAN,"2021-06-28 15:00:00",NAN,"2021-06-28 15:00:00",NAN,NAN,"2021-06-28 15:00:00",NAN,"2021-06-28 15:00:00",NAN,NAN,"2021-06-28 15:00:00",NAN,"2021-06-28 15:00:00",11.38161,0,3.218,175.8,29.05,117,6.8,"2021-06-28 14:16:00",0.8,"2021-06-28 14:03:30",5.957,173.7,20.26,139,9.8,"2021-06-28 14:31:30",2.3,"2021-06-28 14:57:30",2.089,2.507
"2021-06-28 16:00:00",9868,72.47,"2021-06-28 15:00:30",13.53,18.08,"2021-06-28 15:54:00",0.077,"2021-06-28 15:23:00",500,23.35,24.25,"2021-06-28 15:00:30",22.86,"2021-06-28 15:20:30",72.34,74.82,"2021-06-28 15:15:00",68.51,"2021-06-28 15:00:30",NAN,NAN,"2021-06-28 16:00:00",NAN,"2021-06-28 16:00:00",NAN,NAN,"2021-06-28 16:00:00",NAN,"2021-06-28 16:00:00",NAN,NAN,"2021-06-28 16:00:00",NAN,"2021-06-28 16:00:00",NAN,NAN,"2021-06-28 16:00:00",NAN,"2021-06-28 16:00:00",NAN,NAN,"2021-06-28 16:00:00",NAN,"2021-06-28 16:00:00",NAN,NAN,"2021-06-28 16:00:00",NAN,"2021-06-28 16:00:00",NAN,NAN,"2021-06-28 16:00:00",NAN,"2021-06-28 16:00:00",NAN,NAN,"2021-06-28 16:00:00",NAN,"2021-06-28 16:00:00",NAN,NAN,"2021-06-28 16:00:00",NAN,"2021-06-28 16:00:00",NAN,NAN,"2021-06-28 16:00:00",NAN,"2021-06-28 16:00:00",NAN,NAN,"2021-06-28 16:00:00",NAN,"2021-06-28 16:00:00",NAN,NAN,"2021-06-28 16:00:00",NAN,"2021-06-28 16:00:00",4.801506,0,2.525,160,24.62,170,5.3,"2021-06-28 15:07:30",0.8,"2021-06-28 15:42:00",5.047,155.2,19.02,185,8.2,"2021-06-28 15:24:00",2.2,"2021-06-28 15:34:00",0.862,1.842
"2021-06-28 17:00:00",9869,78.32,"2021-06-28 16:52:30",13.2,13.24,"2021-06-28 17:00:00",0.001,"2021-06-28 16:49:00",500,22.79,23.47,"2021-06-28 16:26:30",21.55,"2021-06-28 16:59:30",76.47,82.2,"2021-06-28 17:00:00",73.24,"2021-06-28 16:03:00",NAN,NAN,"2021-06-28 17:00:00",NAN,"2021-06-28 17:00:00",NAN,NAN,"2021-06-28 17:00:00",NAN,"2021-06-28 17:00:00",NAN,NAN,"2021-06-28 17:00:00",NAN,"2021-06-28 17:00:00",NAN,NAN,"2021-06-28 17:00:00",NAN,"2021-06-28 17:00:00",NAN,NAN,"2021-06-28 17:00:00",NAN,"2021-06-28 17:00:00",NAN,NAN,"2021-06-28 17:00:00",NAN,"2021-06-28 17:00:00",NAN,NAN,"2021-06-28 17:00:00",NAN,"2021-06-28 17:00:00",NAN,NAN,"2021-06-28 17:00:00",NAN,"2021-06-28 17:00:00",NAN,NAN,"2021-06-28 17:00:00",NAN,"2021-06-28 17:00:00",NAN,NAN,"2021-06-28 17:00:00",NAN,"2021-06-28 17:00:00",NAN,NAN,"2021-06-28 17:00:00",NAN,"2021-06-28 17:00:00",NAN,NAN,"2021-06-28 17:00:00",NAN,"2021-06-28 17:00:00",2.712293,0,2.338,163.1,20.79,176,4.7,"2021-06-28 16:49:00",0.7,"2021-06-28 16:25:30",4.878,160.2,12.59,155,8.3,"2021-06-28 16:09:00",2.2,"2021-06-28 16:18:30",0.475,1.059
"2021-06-28 18:00:00",9870,78.85,"2021-06-28 17:00:30",12.93,0.186,"2021-06-28 18:00:00",0,"2021-06-28 17:21:30",500,20.69,21.49,"2021-06-28 17:00:30",20.3,"2021-06-28 17:58:30",84.9,87.7,"2021-06-28 17:59:00",81.6,"2021-06-28 17:01:00",NAN,NAN,"2021-06-28 18:00:00",NAN,"2021-06-28 18:00:00",NAN,NAN,"2021-06-28 18:00:00",NAN,"2021-06-28 18:00:00",NAN,NAN,"2021-06-28 18:00:00",NAN,"2021-06-28 18:00:00",NAN,NAN,"2021-06-28 18:00:00",NAN,"2021-06-28 18:00:00",NAN,NAN,"2021-06-28 18:00:00",NAN,"2021-06-28 18:00:00",NAN,NAN,"2021-06-28 18:00:00",NAN,"2021-06-28 18:00:00",NAN,NAN,"2021-06-28 18:00:00",NAN,"2021-06-28 18:00:00",NAN,NAN,"2021-06-28 18:00:00",NAN,"2021-06-28 18:00:00",NAN,NAN,"2021-06-28 18:00:00",NAN,"2021-06-28 18:00:00",NAN,NAN,"2021-06-28 18:00:00",NAN,"2021-06-28 18:00:00",NAN,NAN,"2021-06-28 18:00:00",NAN,"2021-06-28 18:00:00",NAN,NAN,"2021-06-28 18:00:00",NAN,"2021-06-28 18:00:00",0.07291128,0,2.206,166.3,20.73,124,4.2,"2021-06-28 17:33:30",0.5,"2021-06-28 17:07:30",4.707,157.4,13.56,133,7.2,"2021-06-28 17:58:30",2.2,"2021-06-28 17:38:00",0.034,0.284
"2021-06-28 19:00:00",9871,84.3,"2021-06-28 18:00:30",12.89,0.052,"2021-06-28 18:57:30",0,"2021-06-28 18:00:30",500,20.12,20.39,"2021-06-28 18:00:30",19.85,"2021-06-28 18:59:30",88.4,89.4,"2021-06-28 19:00:00",86.8,"2021-06-28 18:01:00",NAN,NAN,"2021-06-28 19:00:00",NAN,"2021-06-28 19:00:00",NAN,NAN,"2021-06-28 19:00:00",NAN,"2021-06-28 19:00:00",NAN,NAN,"2021-06-28 19:00:00",NAN,"2021-06-28 19:00:00",NAN,NAN,"2021-06-28 19:00:00",NAN,"2021-06-28 19:00:00",NAN,NAN,"2021-06-28 19:00:00",NAN,"2021-06-28 19:00:00",NAN,NAN,"2021-06-28 19:00:00",NAN,"2021-06-28 19:00:00",NAN,NAN,"2021-06-28 19:00:00",NAN,"2021-06-28 19:00:00",NAN,NAN,"2021-06-28 19:00:00",NAN,"2021-06-28 19:00:00",NAN,NAN,"2021-06-28 19:00:00",NAN,"2021-06-28 19:00:00",NAN,NAN,"2021-06-28 19:00:00",NAN,"2021-06-28 19:00:00",NAN,NAN,"2021-06-28 19:00:00",NAN,"2021-06-28 19:00:00",NAN,NAN,"2021-06-28 19:00:00",NAN,"2021-06-28 19:00:00",0.001058194,0,2.773,153.7,19.11,181,5.4,"2021-06-28 18:19:30",0.8,"2021-06-28 18:09:00",5.558,148,12.18,145,9.7,"2021-06-28 18:33:30",2.7,"2021-06-28 18:01:00",-0.004,0
"2021-06-28 20:00:00",9872,84.6,"2021-06-28 19:17:30",12.88,0.05,"2021-06-28 19:59:00",0,"2021-06-28 19:00:30",500,19.66,19.97,"2021-06-28 19:02:30",19.45,"2021-06-28 19:52:00",89.6,91.1,"2021-06-28 19:19:30",88.6,"2021-06-28 19:32:00",NAN,NAN,"2021-06-28 20:00:00",NAN,"2021-06-28 20:00:00",NAN,NAN,"2021-06-28 20:00:00",NAN,"2021-06-28 20:00:00",NAN,NAN,"2021-06-28 20:00:00",NAN,"2021-06-28 20:00:00",NAN,NAN,"2021-06-28 20:00:00",NAN,"2021-06-28 20:00:00",NAN,NAN,"2021-06-28 20:00:00",NAN,"2021-06-28 20:00:00",NAN,NAN,"2021-06-28 20:00:00",NAN,"2021-06-28 20:00:00",NAN,NAN,"2021-06-28 20:00:00",NAN,"2021-06-28 20:00:00",NAN,NAN,"2021-06-28 20:00:00",NAN,"2021-06-28 20:00:00",NAN,NAN,"2021-06-28 20:00:00",NAN,"2021-06-28 20:00:00",NAN,NAN,"2021-06-28 20:00:00",NAN,"2021-06-28 20:00:00",NAN,NAN,"2021-06-28 20:00:00",NAN,"2021-06-28 20:00:00",NAN,NAN,"2021-06-28 20:00:00",NAN,"2021-06-28 20:00:00",0.001091283,0,2.905,158.8,19.98,176,7.1,"2021-06-28 19:20:30",0.5,"2021-06-28 19:14:30",5.888,151,11.89,161,10.8,"2021-06-28 19:33:30",2.5,"2021-06-28 19:14:00",-0.005,0
"2021-06-28 21:00:00",9873,85.8,"2021-06-28 20:16:00",12.86,0.048,"2021-06-28 20:50:00",0,"2021-06-28 20:00:30",500,19.51,19.7,"2021-06-28 20:32:00",19.22,"2021-06-28 20:59:30",89.2,90.5,"2021-06-28 20:49:30",87.5,"2021-06-28 20:17:00",NAN,NAN,"2021-06-28 21:00:00",NAN,"2021-06-28 21:00:00",NAN,NAN,"2021-06-28 21:00:00",NAN,"2021-06-28 21:00:00",NAN,NAN,"2021-06-28 21:00:00",NAN,"2021-06-28 21:00:00",NAN,NAN,"2021-06-28 21:00:00",NAN,"2021-06-28 21:00:00",NAN,NAN,"2021-06-28 21:00:00",NAN,"2021-06-28 21:00:00",NAN,NAN,"2021-06-28 21:00:00",NAN,"2021-06-28 21:00:00",NAN,NAN,"2021-06-28 21:00:00",NAN,"2021-06-28 21:00:00",NAN,NAN,"2021-06-28 21:00:00",NAN,"2021-06-28 21:00:00",NAN,NAN,"2021-06-28 21:00:00",NAN,"2021-06-28 21:00:00",NAN,NAN,"2021-06-28 21:00:00",NAN,"2021-06-28 21:00:00",NAN,NAN,"2021-06-28 21:00:00",NAN,"2021-06-28 21:00:00",NAN,NAN,"2021-06-28 21:00:00",NAN,"2021-06-28 21:00:00",0.001041693,0,3.232,163,18.19,179,7.1,"2021-06-28 20:51:00",1.2,"2021-06-28 20:49:00",6.458,154.9,11.41,163,10.2,"2021-06-28 20:22:00",3,"2021-06-28 20:38:00",-0.003,0
"2021-06-28 22:00:00",9874,86,"2021-06-28 21:02:00",12.85,0.047,"2021-06-28 21:58:30",0,"2021-06-28 21:00:30",500,19.07,19.22,"2021-06-28 21:15:00",18.99,"2021-06-28 21:42:00",90.7,91.8,"2021-06-28 21:53:30",89.6,"2021-06-28 21:18:30",NAN,NAN,"2021-06-28 22:00:00",NAN,"2021-06-28 22:00:00",NAN,NAN,"2021-06-28 22:00:00",NAN,"2021-06-28 22:00:00",NAN,NAN,"2021-06-28 22:00:00",NAN,"2021-06-28 22:00:00",NAN,NAN,"2021-06-28 22:00:00",NAN,"2021-06-28 22:00:00",NAN,NAN,"2021-06-28 22:00:00",NAN,"2021-06-28 22:00:00",NAN,NAN,"2021-06-28 22:00:00",NAN,"2021-06-28 22:00:00",NAN,NAN,"2021-06-28 22:00:00",NAN,"2021-06-28 22:00:00",NAN,NAN,"2021-06-28 22:00:00",NAN,"2021-06-28 22:00:00",NAN,NAN,"2021-06-28 22:00:00",NAN,"2021-06-28 22:00:00",NAN,NAN,"2021-06-28 22:00:00",NAN,"2021-06-28 22:00:00",NAN,NAN,"2021-06-28 22:00:00",NAN,"2021-06-28 22:00:00",NAN,NAN,"2021-06-28 22:00:00",NAN,"2021-06-28 22:00:00",0.0009064826,0,2.85,166.9,19.53,136,7.9,"2021-06-28 21:17:00",0.4,"2021-06-28 21:41:00",5.292,156.4,12.53,130,9.5,"2021-06-28 21:55:00",2.1,"2021-06-28 21:32:30",-0.006,0
"2021-06-28 23:00:00",9875,86.4,"2021-06-28 22:30:00",12.84,0.048,"2021-06-28 22:07:00",0,"2021-06-28 22:00:30",500,18.89,19.18,"2021-06-28 22:02:30",18.73,"2021-06-28 22:52:30",93.4,94.8,"2021-06-28 22:35:00",90.9,"2021-06-28 22:01:00",NAN,NAN,"2021-06-28 23:00:00",NAN,"2021-06-28 23:00:00",NAN,NAN,"2021-06-28 23:00:00",NAN,"2021-06-28 23:00:00",NAN,NAN,"2021-06-28 23:00:00",NAN,"2021-06-28 23:00:00",NAN,NAN,"2021-06-28 23:00:00",NAN,"2021-06-28 23:00:00",NAN,NAN,"2021-06-28 23:00:00",NAN,"2021-06-28 23:00:00",NAN,NAN,"2021-06-28 23:00:00",NAN,"2021-06-28 23:00:00",NAN,NAN,"2021-06-28 23:00:00",NAN,"2021-06-28 23:00:00",NAN,NAN,"2021-06-28 23:00:00",NAN,"2021-06-28 23:00:00",NAN,NAN,"2021-06-28 23:00:00",NAN,"2021-06-28 23:00:00",NAN,NAN,"2021-06-28 23:00:00",NAN,"2021-06-28 23:00:00",NAN,NAN,"2021-06-28 23:00:00",NAN,"2021-06-28 23:00:00",NAN,NAN,"2021-06-28 23:00:00",NAN,"2021-06-28 23:00:00",0.0008821616,0,2.604,162.7,18.87,130,4.8,"2021-06-28 22:07:00",1,"2021-06-28 22:40:00",5.25,157.3,10.6,160,8.1,"2021-06-28 22:03:30",2.4,"2021-06-28 22:25:30",-0.01,0
"2021-06-29 00:00:00",9876,86.7,"2021-06-28 23:02:00",12.81,0.051,"2021-06-28 23:04:00",0,"2021-06-28 23:00:30",500,18.83,19.04,"2021-06-28 23:31:30",18.64,"2021-06-29 00:00:00",94.3,95.8,"2021-06-28 23:50:00",92.7,"2021-06-28 23:18:30",NAN,NAN,"2021-06-29 00:00:00",NAN,"2021-06-29 00:00:00",NAN,NAN,"2021-06-29 00:00:00",NAN,"2021-06-29 00:00:00",NAN,NAN,"2021-06-29 00:00:00",NAN,"2021-06-29 00:00:00",NAN,NAN,"2021-06-29 00:00:00",NAN,"2021-06-29 00:00:00",NAN,NAN,"2021-06-29 00:00:00",NAN,"2021-06-29 00:00:00",NAN,NAN,"2021-06-29 00:00:00",NAN,"2021-06-29 00:00:00",NAN,NAN,"2021-06-29 00:00:00",NAN,"2021-06-29 00:00:00",NAN,NAN,"2021-06-29 00:00:00",NAN,"2021-06-29 00:00:00",NAN,NAN,"2021-06-29 00:00:00",NAN,"2021-06-29 00:00:00",NAN,NAN,"2021-06-29 00:00:00",NAN,"2021-06-29 00:00:00",NAN,NAN,"2021-06-29 00:00:00",NAN,"2021-06-29 00:00:00",NAN,NAN,"2021-06-29 00:00:00",NAN,"2021-06-29 00:00:00",0.0008230721,0,2.552,167.6,20.82,152,5.6,"2021-06-28 23:15:00",0.3,"2021-06-28 23:26:00",4.897,161.5,13.35,192,9.7,"2021-06-28 23:15:30",2.3,"2021-06-28 23:59:00",-0.011,0
"2021-06-29 01:00:00",9877,86.9,"2021-06-29 00:08:30",12.8,0.052,"2021-06-29 00:01:00",0,"2021-06-29 00:00:30",500,18.5,18.72,"2021-06-29 00:02:00",18.14,"2021-06-29 00:59:30",95.1,96.6,"2021-06-29 00:50:00",93.6,"2021-06-29 00:17:00",NAN,NAN,"2021-06-29 01:00:00",NAN,"2021-06-29 01:00:00",NAN,NAN,"2021-06-29 01:00:00",NAN,"2021-06-29 01:00:00",NAN,NAN,"2021-06-29 01:00:00",NAN,"2021-06-29 01:00:00",NAN,NAN,"2021-06-29 01:00:00",NAN,"2021-06-29 01:00:00",NAN,NAN,"2021-06-29 01:00:00",NAN,"2021-06-29 01:00:00",NAN,NAN,"2021-06-29 01:00:00",NAN,"2021-06-29 01:00:00",NAN,NAN,"2021-06-29 01:00:00",NAN,"2021-06-29 01:00:00",NAN,NAN,"2021-06-29 01:00:00",NAN,"2021-06-29 01:00:00",NAN,NAN,"2021-06-29 01:00:00",NAN,"2021-06-29 01:00:00",NAN,NAN,"2021-06-29 01:00:00",NAN,"2021-06-29 01:00:00",NAN,NAN,"2021-06-29 01:00:00",NAN,"2021-06-29 01:00:00",NAN,NAN,"2021-06-29 01:00:00",NAN,"2021-06-29 01:00:00",0.000836263,0,2.043,174.9,18.91,167,5.3,"2021-06-29 00:09:00",0.4,"2021-06-29 01:00:00",3.931,168,11.85,180,7.6,"2021-06-29 00:22:00",1.9,"2021-06-29 00:06:30",-0.014,0
"2021-06-29 02:00:00",9878,87.2,"2021-06-29 01:05:00",12.78,0.054,"2021-06-29 01:56:30",0,"2021-06-29 01:00:30",500,18.17,18.4,"2021-06-29 01:02:30",17.99,"2021-06-29 01:53:30",97.7,99,"2021-06-29 01:51:00",95.7,"2021-06-29 01:00:30",NAN,NAN,"2021-06-29 02:00:00",NAN,"2021-06-29 02:00:00",NAN,NAN,"2021-06-29 02:00:00",NAN,"2021-06-29 02:00:00",NAN,NAN,"2021-06-29 02:00:00",NAN,"2021-06-29 02:00:00",NAN,NAN,"2021-06-29 02:00:00",NAN,"2021-06-29 02:00:00",NAN,NAN,"2021-06-29 02:00:00",NAN,"2021-06-29 02:00:00",NAN,NAN,"2021-06-29 02:00:00",NAN,"2021-06-29 02:00:00",NAN,NAN,"2021-06-29 02:00:00",NAN,"2021-06-29 02:00:00",NAN,NAN,"2021-06-29 02:00:00",NAN,"2021-06-29 02:00:00",NAN,NAN,"2021-06-29 02:00:00",NAN,"2021-06-29 02:00:00",NAN,NAN,"2021-06-29 02:00:00",NAN,"2021-06-29 02:00:00",NAN,NAN,"2021-06-29 02:00:00",NAN,"2021-06-29 02:00:00",NAN,NAN,"2021-06-29 02:00:00",NAN,"2021-06-29 02:00:00",0.0008019945,0,1.528,171,18.06,174,4.4,"2021-06-29 01:59:30",0.5,"2021-06-29 01:44:30",3.141,167.8,11.78,178,5.7,"2021-06-29 01:58:00",1.5,"2021-06-29 01:37:30",-0.018,0
"2021-06-29 03:00:00",9879,88.5,"2021-06-29 02:59:30",12.72,0.054,"2021-06-29 02:05:30",0,"2021-06-29 02:00:30",500,18.08,18.26,"2021-06-29 02:14:00",17.75,"2021-06-29 02:59:30",98.3,99.4,"2021-06-29 02:06:00",97.3,"2021-06-29 02:49:00",NAN,NAN,"2021-06-29 03:00:00",NAN,"2021-06-29 03:00:00",NAN,NAN,"2021-06-29 03:00:00",NAN,"2021-06-29 03:00:00",NAN,NAN,"2021-06-29 03:00:00",NAN,"2021-06-29 03:00:00",NAN,NAN,"2021-06-29 03:00:00",NAN,"2021-06-29 03:00:00",NAN,NAN,"2021-06-29 03:00:00",NAN,"2021-06-29 03:00:00",NAN,NAN,"2021-06-29 03:00:00",NAN,"2021-06-29 03:00:00",NAN,NAN,"2021-06-29 03:00:00",NAN,"2021-06-29 03:00:00",NAN,NAN,"2021-06-29 03:00:00",NAN,"2021-06-29 03:00:00",NAN,NAN,"2021-06-29 03:00:00",NAN,"2021-06-29 03:00:00",NAN,NAN,"2021-06-29 03:00:00",NAN,"2021-06-29 03:00:00",NAN,NAN,"2021-06-29 03:00:00",NAN,"2021-06-29 03:00:00",NAN,NAN,"2021-06-29 03:00:00",NAN,"2021-06-29 03:00:00",0.000695369,0,1.917,171.1,18.07,178,4.5,"2021-06-29 02:07:00",0.6,"2021-06-29 02:55:30",3.842,168.8,10.58,183,6.7,"2021-06-29 02:30:00",1.9,"2021-06-29 02:53:30",-0.017,0
"2021-06-29 04:00:00",9880,87.1,"2021-06-29 03:41:30",12.76,0.052,"2021-06-29 03:53:00",0,"2021-06-29 03:00:30",500,17.47,17.96,"2021-06-29 03:14:00",17.09,"2021-06-29 03:58:30",97.7,98.7,"2021-06-29 03:04:30",96.6,"2021-06-29 03:33:30",NAN,NAN,"2021-06-29 04:00:00",NAN,"2021-06-29 04:00:00",NAN,NAN,"2021-06-29 04:00:00",NAN,"2021-06-29 04:00:00",NAN,NAN,"2021-06-29 04:00:00",NAN,"2021-06-29 04:00:00",NAN,NAN,"2021-06-29 04:00:00",NAN,"2021-06-29 04:00:00",NAN,NAN,"2021-06-29 04:00:00",NAN,"2021-06-29 04:00:00",NAN,NAN,"2021-06-29 04:00:00",NAN,"2021-06-29 04:00:00",NAN,NAN,"2021-06-29 04:00:00",NAN,"2021-06-29 04:00:00",NAN,NAN,"2021-06-29 04:00:00",NAN,"2021-06-29 04:00:00",NAN,NAN,"2021-06-29 04:00:00",NAN,"2021-06-29 04:00:00",NAN,NAN,"2021-06-29 04:00:00",NAN,"2021-06-29 04:00:00",NAN,NAN,"2021-06-29 04:00:00",NAN,"2021-06-29 04:00:00",NAN,NAN,"2021-06-29 04:00:00",NAN,"2021-06-29 04:00:00",0.000598687,0,1.134,170.8,21.12,146,3.3,"2021-06-29 03:01:00",0,"2021-06-29 03:35:30",2.413,165.8,14.12,156,4,"2021-06-29 03:01:00",1.2,"2021-06-29 03:25:00",-0.02,0
"2021-06-29 05:00:00",9881,85.1,"2021-06-29 04:43:30",12.74,0.055,"2021-06-29 04:00:30",0,"2021-06-29 04:00:30",500,16.65,17.15,"2021-06-29 04:02:30",16.24,"2021-06-29 04:58:00",98.5,99.4,"2021-06-29 04:50:00",97.4,"2021-06-29 04:03:00",NAN,NAN,"2021-06-29 05:00:00",NAN,"2021-06-29 05:00:00",NAN,NAN,"2021-06-29 05:00:00",NAN,"2021-06-29 05:00:00",NAN,NAN,"2021-06-29 05:00:00",NAN,"2021-06-29 05:00:00",NAN,NAN,"2021-06-29 05:00:00",NAN,"2021-06-29 05:00:00",NAN,NAN,"2021-06-29 05:00:00",NAN,"2021-06-29 05:00:00",NAN,NAN,"2021-06-29 05:00:00",NAN,"2021-06-29 05:00:00",NAN,NAN,"2021-06-29 05:00:00",NAN,"2021-06-29 05:00:00",NAN,NAN,"2021-06-29 05:00:00",NAN,"2021-06-29 05:00:00",NAN,NAN,"2021-06-29 05:00:00",NAN,"2021-06-29 05:00:00",NAN,NAN,"2021-06-29 05:00:00",NAN,"2021-06-29 05:00:00",NAN,NAN,"2021-06-29 05:00:00",NAN,"2021-06-29 05:00:00",NAN,NAN,"2021-06-29 05:00:00",NAN,"2021-06-29 05:00:00",0.0007359282,0,0.502,207.5,79.94,359,1.5,"2021-06-29 04:09:30",0,"2021-06-29 04:17:00",1.199,197.1,59.31,357,3.2,"2021-06-29 04:06:00",0,"2021-06-29 04:26:00",-0.024,0
"2021-06-29 06:00:00",9882,86.2,"2021-06-29 05:00:30",12.71,0.09,"2021-06-29 05:00:30",0,"2021-06-29 05:00:30",500,16.36,16.74,"2021-06-29 05:16:00",16.11,"2021-06-29 05:07:00",99.6,100,"2021-06-29 05:09:00",98.2,"2021-06-29 05:03:00",NAN,NAN,"2021-06-29 06:00:00",NAN,"2021-06-29 06:00:00",NAN,NAN,"2021-06-29 06:00:00",NAN,"2021-06-29 06:00:00",NAN,NAN,"2021-06-29 06:00:00",NAN,"2021-06-29 06:00:00",NAN,NAN,"2021-06-29 06:00:00",NAN,"2021-06-29 06:00:00",NAN,NAN,"2021-06-29 06:00:00",NAN,"2021-06-29 06:00:00",NAN,NAN,"2021-06-29 06:00:00",NAN,"2021-06-29 06:00:00",NAN,NAN,"2021-06-29 06:00:00",NAN,"2021-06-29 06:00:00",NAN,NAN,"2021-06-29 06:00:00",NAN,"2021-06-29 06:00:00",NAN,NAN,"2021-06-29 06:00:00",NAN,"2021-06-29 06:00:00",NAN,NAN,"2021-06-29 06:00:00",NAN,"2021-06-29 06:00:00",NAN,NAN,"2021-06-29 06:00:00",NAN,"2021-06-29 06:00:00",NAN,NAN,"2021-06-29 06:00:00",NAN,"2021-06-29 06:00:00",0.2100953,0,0.641,63,48.16,22,1.5,"2021-06-29 05:27:30",0,"2021-06-29 05:38:00",0.877,90.6,91.1,357,2.5,"2021-06-29 05:42:00",0,"2021-06-29 05:29:00",-0.006,0
"2021-06-29 07:00:00",9883,71.68,"2021-06-29 06:56:30",12.83,12.92,"2021-06-29 06:01:30",0.126,"2021-06-29 06:00:30",500,18.18,19.33,"2021-06-29 06:59:30",16.37,"2021-06-29 06:02:00",97.5,100,"2021-06-29 06:04:30",92.1,"2021-06-29 06:57:30",NAN,NAN,"2021-06-29 07:00:00",NAN,"2021-06-29 07:00:00",NAN,NAN,"2021-06-29 07:00:00",NAN,"2021-06-29 07:00:00",NAN,NAN,"2021-06-29 07:00:00",NAN,"2021-06-29 07:00:00",NAN,NAN,"2021-06-29 07:00:00",NAN,"2021-06-29 07:00:00",NAN,NAN,"2021-06-29 07:00:00",NAN,"2021-06-29 07:00:00",NAN,NAN,"2021-06-29 07:00:00",NAN,"2021-06-29 07:00:00",NAN,NAN,"2021-06-29 07:00:00",NAN,"2021-06-29 07:00:00",NAN,NAN,"2021-06-29 07:00:00",NAN,"2021-06-29 07:00:00",NAN,NAN,"2021-06-29 07:00:00",NAN,"2021-06-29 07:00:00",NAN,NAN,"2021-06-29 07:00:00",NAN,"2021-06-29 07:00:00",NAN,NAN,"2021-06-29 07:00:00",NAN,"2021-06-29 07:00:00",NAN,NAN,"2021-06-29 07:00:00",NAN,"2021-06-29 07:00:00",4.066244,0,0.556,326,75.45,242,2.2,"2021-06-29 06:55:00",0,"2021-06-29 06:12:00",0.837,301.5,64.21,203,2.4,"2021-06-29 06:59:30",0,"2021-06-29 06:14:00",0.687,0.218
"2021-06-29 08:00:00",9884,65.47,"2021-06-29 08:00:00",13.37,14,"2021-06-29 07:31:00",0,"2021-06-29 07:15:30",500,20.41,21.43,"2021-06-29 07:56:30",19.39,"2021-06-29 07:01:00",88.6,91.9,"2021-06-29 07:05:30",84.6,"2021-06-29 07:58:00",NAN,NAN,"2021-06-29 08:00:00",NAN,"2021-06-29 08:00:00",NAN,NAN,"2021-06-29 08:00:00",NAN,"2021-06-29 08:00:00",NAN,NAN,"2021-06-29 08:00:00",NAN,"2021-06-29 08:00:00",NAN,NAN,"2021-06-29 08:00:00",NAN,"2021-06-29 08:00:00",NAN,NAN,"2021-06-29 08:00:00",NAN,"2021-06-29 08:00:00",NAN,NAN,"2021-06-29 08:00:00",NAN,"2021-06-29 08:00:00",NAN,NAN,"2021-06-29 08:00:00",NAN,"2021-06-29 08:00:00",NAN,NAN,"2021-06-29 08:00:00",NAN,"2021-06-29 08:00:00",NAN,NAN,"2021-06-29 08:00:00",NAN,"2021-06-29 08:00:00",NAN,NAN,"2021-06-29 08:00:00",NAN,"2021-06-29 08:00:00",NAN,NAN,"2021-06-29 08:00:00",NAN,"2021-06-29 08:00:00",NAN,NAN,"2021-06-29 08:00:00",NAN,"2021-06-29 08:00:00",7.340381,0,1.778,199.8,25.58,188,4.8,"2021-06-29 07:42:30",0.5,"2021-06-29 07:56:30",3.117,194,21.5,192,5.7,"2021-06-29 07:36:00",1.3,"2021-06-29 07:01:30",1.263,0.977
"2021-06-29 09:00:00",9885,56.22,"2021-06-29 08:48:00",13.54,18.49,"2021-06-29 08:05:30",0.129,"2021-06-29 08:34:00",500,22.38,23.19,"2021-06-29 08:50:30",21.35,"2021-06-29 08:03:00",78.86,85.4,"2021-06-29 08:04:30",74.61,"2021-06-29 08:53:00",NAN,NAN,"2021-06-29 09:00:00",NAN,"2021-06-29 09:00:00",NAN,NAN,"2021-06-29 09:00:00",NAN,"2021-06-29 09:00:00",NAN,NAN,"2021-06-29 09:00:00",NAN,"2021-06-29 09:00:00",NAN,NAN,"2021-06-29 09:00:00",NAN,"2021-06-29 09:00:00",NAN,NAN,"2021-06-29 09:00:00",NAN,"2021-06-29 09:00:00",NAN,NAN,"2021-06-29 09:00:00",NAN,"2021-06-29 09:00:00",NAN,NAN,"2021-06-29 09:00:00",NAN,"2021-06-29 09:00:00",NAN,NAN,"2021-06-29 09:00:00",NAN,"2021-06-29 09:00:00",NAN,NAN,"2021-06-29 09:00:00",NAN,"2021-06-29 09:00:00",NAN,NAN,"2021-06-29 09:00:00",NAN,"2021-06-29 09:00:00",NAN,NAN,"2021-06-29 09:00:00",NAN,"2021-06-29 09:00:00",NAN,NAN,"2021-06-29 09:00:00",NAN,"2021-06-29 09:00:00",10.71825,0,2.123,175.8,24.45,168,4.7,"2021-06-29 08:32:30",0.6,"2021-06-29 08:49:00",3.85,170,18.79,165,6.2,"2021-06-29 08:01:30",0.9,"2021-06-29 08:20:30",1.916,1.764
"2021-06-29 10:00:00",9886,58.95,"2021-06-29 09:00:30",13.54,19.49,"2021-06-29 09:06:30",0.143,"2021-06-29 09:35:00",500,22.81,23.32,"2021-06-29 09:45:30",22.21,"2021-06-29 09:08:30",77.04,79.29,"2021-06-29 09:35:30",74.41,"2021-06-29 09:47:00",NAN,NAN,"2021-06-29 10:00:00",NAN,"2021-06-29 10:00:00",NAN,NAN,"2021-06-29 10:00:00",NAN,"2021-06-29 10:00:00",NAN,NAN,"2021-06-29 10:00:00",NAN,"2021-06-29 10:00:00",NAN,NAN,"2021-06-29 10:00:00",NAN,"2021-06-29 10:00:00",NAN,NAN,"2021-06-29 10:00:00",NAN,"2021-06-29 10:00:00",NAN,NAN,"2021-06-29 10:00:00",NAN,"2021-06-29 10:00:00",NAN,NAN,"2021-06-29 10:00:00",NAN,"2021-06-29 10:00:00",NAN,NAN,"2021-06-29 10:00:00",NAN,"2021-06-29 10:00:00",NAN,NAN,"2021-06-29 10:00:00",NAN,"2021-06-29 10:00:00",NAN,NAN,"2021-06-29 10:00:00",NAN,"2021-06-29 10:00:00",NAN,NAN,"2021-06-29 10:00:00",NAN,"2021-06-29 10:00:00",NAN,NAN,"2021-06-29 10:00:00",NAN,"2021-06-29 10:00:00",8.458957,0,2.266,173.9,24.92,162,5.3,"2021-06-29 09:09:30",0.5,"2021-06-29 09:02:00",4.055,169.1,18.4,147,7.7,"2021-06-29 09:37:00",1.5,"2021-06-29 09:42:30",1.515,2.438
"2021-06-29 11:00:00",9887,62.3,"2021-06-29 10:56:00",13.55,19.09,"2021-06-29 10:50:30",0.121,"2021-06-29 10:56:00",500,23.58,25.02,"2021-06-29 10:50:30",22.6,"2021-06-29 10:03:30",75.54,79.17,"2021-06-29 10:09:00",70.12,"2021-06-29 10:51:00",NAN,NAN,"2021-06-29 11:00:00",NAN,"2021-06-29 11:00:00",NAN,NAN,"2021-06-29 11:00:00",NAN,"2021-06-29 11:00:00",NAN,NAN,"2021-06-29 11:00:00",NAN,"2021-06-29 11:00:00",NAN,NAN,"2021-06-29 11:00:00",NAN,"2021-06-29 11:00:00",NAN,NAN,"2021-06-29 11:00:00",NAN,"2021-06-29 11:00:00",NAN,NAN,"2021-06-29 11:00:00",NAN,"2021-06-29 11:00:00",NAN,NAN,"2021-06-29 11:00:00",NAN,"2021-06-29 11:00:00",NAN,NAN,"2021-06-29 11:00:00",NAN,"2021-06-29 11:00:00",NAN,NAN,"2021-06-29 11:00:00",NAN,"2021-06-29 11:00:00",NAN,NAN,"2021-06-29 11:00:00",NAN,"2021-06-29 11:00:00",NAN,NAN,"2021-06-29 11:00:00",NAN,"2021-06-29 11:00:00",NAN,NAN,"2021-06-29 11:00:00",NAN,"2021-06-29 11:00:00",10.44636,0,1.825,172.7,27.41,171,4.5,"2021-06-29 10:56:00",0.4,"2021-06-29 10:41:00",3.448,165.4,17.48,139,6.9,"2021-06-29 10:56:00",0.5,"2021-06-29 10:28:30",1.936,2.924
"2021-06-29 12:00:00",9888,58.47,"2021-06-29 11:16:30",13.54,19.31,"2021-06-29 11:11:00",0.109,"2021-06-29 11:59:00",500,24.96,25.64,"2021-06-29 11:11:30",24.5,"2021-06-29 11:39:30",70.98,73.64,"2021-06-29 11:40:00",68.36,"2021-06-29 11:12:00",NAN,NAN,"2021-06-29 12:00:00",NAN,"2021-06-29 12:00:00",NAN,NAN,"2021-06-29 12:00:00",NAN,"2021-06-29 12:00:00",NAN,NAN,"2021-06-29 12:00:00",NAN,"2021-06-29 12:00:00",NAN,NAN,"2021-06-29 12:00:00",NAN,"2021-06-29 12:00:00",NAN,NAN,"2021-06-29 12:00:00",NAN,"2021-06-29 12:00:00",NAN,NAN,"2021-06-29 12:00:00",NAN,"2021-06-29 12:00:00",NAN,NAN,"2021-06-29 12:00:00",NAN,"2021-06-29 12:00:00",NAN,NAN,"2021-06-29 12:00:00",NAN,"2021-06-29 12:00:00",NAN,NAN,"2021-06-29 12:00:00",NAN,"2021-06-29 12:00:00",NAN,NAN,"2021-06-29 12:00:00",NAN,"2021-06-29 12:00:00",NAN,NAN,"2021-06-29 12:00:00",NAN,"2021-06-29 12:00:00",NAN,NAN,"2021-06-29 12:00:00",NAN,"2021-06-29 12:00:00",11.51005,0,2.132,163.1,26.85,166,4.6,"2021-06-29 11:48:30",0.6,"2021-06-29 11:03:30",3.926,155.2,17.94,129,7,"2021-06-29 11:51:30",1.3,"2021-06-29 11:17:30",2.169,3.182
"2021-06-29 13:00:00",9889,58.4,"2021-06-29 12:40:00",13.5,18.78,"2021-06-29 12:22:00",0.079,"2021-06-29 12:44:30",500,25.9,26.85,"2021-06-29 12:29:00",24.76,"2021-06-29 12:07:00",66.8,73.44,"2021-06-29 12:08:00",61.45,"2021-06-29 12:34:30",NAN,NAN,"2021-06-29 13:00:00",NAN,"2021-06-29 13:00:00",NAN,NAN,"2021-06-29 13:00:00",NAN,"2021-06-29 13:00:00",NAN,NAN,"2021-06-29 13:00:00",NAN,"2021-06-29 13:00:00",NAN,NAN,"2021-06-29 13:00:00",NAN,"2021-06-29 13:00:00",NAN,NAN,"2021-06-29 13:00:00",NAN,"2021-06-29 13:00:00",NAN,NAN,"2021-06-29 13:00:00",NAN,"2021-06-29 13:00:00",NAN,NAN,"2021-06-29 13:00:00",NAN,"2021-06-29 13:00:00",NAN,NAN,"2021-06-29 13:00:00",NAN,"2021-06-29 13:00:00",NAN,NAN,"2021-06-29 13:00:00",NAN,"2021-06-29 13:00:00",NAN,NAN,"2021-06-29 13:00:00",NAN,"2021-06-29 13:00:00",NAN,NAN,"2021-06-29 13:00:00",NAN,"2021-06-29 13:00:00",NAN,NAN,"2021-06-29 13:00:00",NAN,"2021-06-29 13:00:00",14.60462,0,2.265,148.6,26.24,189,6.1,"2021-06-29 12:48:00",0.5,"2021-06-29 12:08:00",4.198,147.3,20.28,139,7.3,"2021-06-29 12:22:30",1.3,"2021-06-29 12:15:00",2.792,3.196
"2021-06-29 14:00:00",9890,60.75,"2021-06-29 13:25:30",13.5,18.9,"2021-06-29 13:36:00",0.073,"2021-06-29 13:54:00",500,26.41,27.07,"2021-06-29 13:15:30",25.45,"2021-06-29 13:00:30",64.33,69.82,"2021-06-29 13:00:30",61.08,"2021-06-29 13:18:00",NAN,NAN,"2021-06-29 14:00:00",NAN,"2021-06-29 14:00:00",NAN,NAN,"2021-06-29 14:00:00",NAN,"2021-06-29 14:00:00",NAN,NAN,"2021-06-29 14:00:00",NAN,"2021-06-29 14:00:00",NAN,NAN,"2021-06-29 14:00:00",NAN,"2021-06-29 14:00:00",NAN,NAN,"2021-06-29 14:00:00",NAN,"2021-06-29 14:00:00",NAN,NAN,"2021-06-29 14:00:00",NAN,"2021-06-29 14:00:00",NAN,NAN,"2021-06-29 14:00:00",NAN,"2021-06-29 14:00:00",NAN,NAN,"2021-06-29 14:00:00",NAN,"2021-06-29 14:00:00",NAN,NAN,"2021-06-29 14:00:00",NAN,"2021-06-29 14:00:00",NAN,NAN,"2021-06-29 14:00:00",NAN,"2021-06-29 14:00:00",NAN,NAN,"2021-06-29 14:00:00",NAN,"2021-06-29 14:00:00",NAN,NAN,"2021-06-29 14:00:00",NAN,"2021-06-29 14:00:00",16.12253,0,2.498,156.8,25.48,182,5.6,"2021-06-29 13:02:30",0.6,"2021-06-29 13:26:00",4.876,150.4,15.91,162,8.3,"2021-06-29 13:21:30",2,"2021-06-29 13:10:00",3.089,2.961
"2021-06-29 15:00:00",9891,61.71,"2021-06-29 14:18:00",13.51,19.1,"2021-06-29 14:51:30",0.074,"2021-06-29 14:08:00",500,25.6,26.93,"2021-06-29 14:11:30",24.37,"2021-06-29 14:31:00",67.91,72.53,"2021-06-29 14:35:00",61,"2021-06-29 14:07:00",NAN,NAN,"2021-06-29 15:00:00",NAN,"2021-06-29 15:00:00",NAN,NAN,"2021-06-29 15:00:00",NAN,"2021-06-29 15:00:00",NAN,NAN,"2021-06-29 15:00:00",NAN,"2021-06-29 15:00:00",NAN,NAN,"2021-06-29 15:00:00",NAN,"2021-06-29 15:00:00",NAN,NAN,"2021-06-29 15:00:00",NAN,"2021-06-29 15:00:00",NAN,NAN,"2021-06-29 15:00:00",NAN,"2021-06-29 15:00:00",NAN,NAN,"2021-06-29 15:00:00",NAN,"2021-06-29 15:00:00",NAN,NAN,"2021-06-29 15:00:00",NAN,"2021-06-29 15:00:00",NAN,NAN,"2021-06-29 15:00:00",NAN,"2021-06-29 15:00:00",NAN,NAN,"2021-06-29 15:00:00",NAN,"2021-06-29 15:00:00",NAN,NAN,"2021-06-29 15:00:00",NAN,"2021-06-29 15:00:00",NAN,NAN,"2021-06-29 15:00:00",NAN,"2021-06-29 15:00:00",10.54198,0,2.684,161,22.57,170,5.8,"2021-06-29 14:17:00",0.3,"2021-06-29 14:05:30",4.968,153.5,15.78,144,8.7,"2021-06-29 14:16:30",1.7,"2021-06-29 14:58:00",1.979,2.492
"2021-06-29 16:00:00",9892,70.47,"2021-06-29 15:00:30",13.51,19.99,"2021-06-29 15:53:00",0.08,"2021-06-29 15:00:30",500,25.29,25.62,"2021-06-29 15:00:30",25.02,"2021-06-29 15:43:30",68.21,70.55,"2021-06-29 15:56:30",66.03,"2021-06-29 15:11:30",NAN,NAN,"2021-06-29 16:00:00",NAN,"2021-06-29 16:00:00",NAN,NAN,"2021-06-29 16:00:00",NAN,"2021-06-29 16:00:00",NAN,NAN,"2021-06-29 16:00:00",NAN,"2021-06-29 16:00:00",NAN,NAN,"2021-06-29 16:00:00",NAN,"2021-06-29 16:00:00",NAN,NAN,"2021-06-29 16:00:00",NAN,"2021-06-29 16:00:00",NAN,NAN,"2021-06-29 16:00:00",NAN,"2021-06-29 16:00:00",NAN,NAN,"2021-06-29 16:00:00",NAN,"2021-06-29 16:00:00",NAN,NAN,"2021-06-29 16:00:00",NAN,"2021-06-29 16:00:00",NAN,NAN,"2021-06-29 16:00:00",NAN,"2021-06-29 16:00:00",NAN,NAN,"2021-06-29 16:00:00",NAN,"2021-06-29 16:00:00",NAN,NAN,"2021-06-29 16:00:00",NAN,"2021-06-29 16:00:00",NAN,NAN,"2021-06-29 16:00:00",NAN,"2021-06-29 16:00:00",7.151413,0,2.366,154.1,26.26,163,6.3,"2021-06-29 15:26:00",0.6,"2021-06-29 15:45:30",4.602,146.8,17.81,157,7.5,"2021-06-29 15:20:00",1.3,"2021-06-29 15:59:30",1.347,1.838
"2021-06-29 17:00:00",9893,73.5,"2021-06-29 16:05:30",13.13,13.21,"2021-06-29 16:59:00",0,"2021-06-29 17:00:00",500,24.19,25.42,"2021-06-29 16:00:30",22.66,"2021-06-29 17:00:00",73.97,81,"2021-06-29 17:00:00",68.17,"2021-06-29 16:01:30",NAN,NAN,"2021-06-29 17:00:00",NAN,"2021-06-29 17:00:00",NAN,NAN,"2021-06-29 17:00:00",NAN,"2021-06-29 17:00:00",NAN,NAN,"2021-06-29 17:00:00",NAN,"2021-06-29 17:00:00",NAN,NAN,"2021-06-29 17:00:00",NAN,"2021-06-29 17:00:00",NAN,NAN,"2021-06-29 17:00:00",NAN,"2021-06-29 17:00:00",NAN,NAN,"2021-06-29 17:00:00",NAN,"2021-06-29 17:00:00",NAN,NAN,"2021-06-29 17:00:00",NAN,"2021-06-29 17:00:00",NAN,NAN,"2021-06-29 17:00:00",NAN,"2021-06-29 17:00:00",NAN,NAN,"2021-06-29 17:00:00",NAN,"2021-06-29 17:00:00",NAN,NAN,"2021-06-29 17:00:00",NAN,"2021-06-29 17:00:00",NAN,NAN,"2021-06-29 17:00:00",NAN,"2021-06-29 17:00:00",NAN,NAN,"2021-06-29 17:00:00",NAN,"2021-06-29 17:00:00",2.08735,0,1.611,149.9,24.89,135,3.7,"2021-06-29 16:05:30",0.3,"2021-06-29 16:18:30",3.409,144.9,16.31,151,6.4,"2021-06-29 16:03:30",0.9,"2021-06-29 16:31:30",0.377,1.058
"2021-06-29 18:00:00",9894,78.78,"2021-06-29 17:00:30",12.92,0.145,"2021-06-29 18:00:00",0,"2021-06-29 17:17:00",500,22.03,22.67,"2021-06-29 17:00:30",21.59,"2021-06-29 18:00:00",84.7,87.5,"2021-06-29 17:52:30",80.5,"2021-06-29 17:00:30",NAN,NAN,"2021-06-29 18:00:00",NAN,"2021-06-29 18:00:00",NAN,NAN,"2021-06-29 18:00:00",NAN,"2021-06-29 18:00:00",NAN,NAN,"2021-06-29 18:00:00",NAN,"2021-06-29 18:00:00",NAN,NAN,"2021-06-29 18:00:00",NAN,"2021-06-29 18:00:00",NAN,NAN,"2021-06-29 18:00:00",NAN,"2021-06-29 18:00:00",NAN,NAN,"2021-06-29 18:00:00",NAN,"2021-06-29 18:00:00",NAN,NAN,"2021-06-29 18:00:00",NAN,"2021-06-29 18:00:00",NAN,NAN,"2021-06-29 18:00:00",NAN,"2021-06-29 18:00:00",NAN,NAN,"2021-06-29 18:00:00",NAN,"2021-06-29 18:00:00",NAN,NAN,"2021-06-29 18:00:00",NAN,"2021-06-29 18:00:00",NAN,NAN,"2021-06-29 18:00:00",NAN,"2021-06-29 18:00:00",NAN,NAN,"2021-06-29 18:00:00",NAN,"2021-06-29 18:00:00",0.0686254,0,2.051,138.8,23.32,158,5.5,"2021-06-29 17:34:30",0,"2021-06-29 17:08:30",3.765,131.5,13,135,7.3,"2021-06-29 17:41:00",0.8,"2021-06-29 17:08:00",0.034,0.285
"2021-06-29 19:00:00",9895,85.9,"2021-06-29 18:00:30",12.88,0.052,"2021-06-29 18:57:30",0,"2021-06-29 18:00:30",500,21.37,21.72,"2021-06-29 18:16:00",20.9,"2021-06-29 19:00:00",88.3,89.6,"2021-06-29 18:51:00",86.2,"2021-06-29 18:03:30",NAN,NAN,"2021-06-29 19:00:00",NAN,"2021-06-29 19:00:00",NAN,NAN,"2021-06-29 19:00:00",NAN,"2021-06-29 19:00:00",NAN,NAN,"2021-06-29 19:00:00",NAN,"2021-06-29 19:00:00",NAN,NAN,"2021-06-29 19:00:00",NAN,"2021-06-29 19:00:00",NAN,NAN,"2021-06-29 19:00:00",NAN,"2021-06-29 19:00:00",NAN,NAN,"2021-06-29 19:00:00",NAN,"2021-06-29 19:00:00",NAN,NAN,"2021-06-29 19:00:00",NAN,"2021-06-29 19:00:00",NAN,NAN,"2021-06-29 19:00:00",NAN,"2021-06-29 19:00:00",NAN,NAN,"2021-06-29 19:00:00",NAN,"2021-06-29 19:00:00",NAN,NAN,"2021-06-29 19:00:00",NAN,"2021-06-29 19:00:00",NAN,NAN,"2021-06-29 19:00:00",NAN,"2021-06-29 19:00:00",NAN,NAN,"2021-06-29 19:00:00",NAN,"2021-06-29 19:00:00",0.001007609,0,1.663,143.4,35.84,345,3.9,"2021-06-29 18:27:00",0,"2021-06-29 18:56:30",3.289,139.5,28.13,352,8.2,"2021-06-29 18:27:30",0,"2021-06-29 18:57:30",-0.011,0.001
"2021-06-29 20:00:00",9896,85.8,"2021-06-29 19:06:00",12.88,0.05,"2021-06-29 19:56:30",0,"2021-06-29 19:00:30",500,20.67,20.91,"2021-06-29 19:00:30",20.5,"2021-06-29 19:51:00",89.7,90.4,"2021-06-29 19:50:00",88.8,"2021-06-29 19:03:00",NAN,NAN,"2021-06-29 20:00:00",NAN,"2021-06-29 20:00:00",NAN,NAN,"2021-06-29 20:00:00",NAN,"2021-06-29 20:00:00",NAN,NAN,"2021-06-29 20:00:00",NAN,"2021-06-29 20:00:00",NAN,NAN,"2021-06-29 20:00:00",NAN,"2021-06-29 20:00:00",NAN,NAN,"2021-06-29 20:00:00",NAN,"2021-06-29 20:00:00",NAN,NAN,"2021-06-29 20:00:00",NAN,"2021-06-29 20:00:00",NAN,NAN,"2021-06-29 20:00:00",NAN,"2021-06-29 20:00:00",NAN,NAN,"2021-06-29 20:00:00",NAN,"2021-06-29 20:00:00",NAN,NAN,"2021-06-29 20:00:00",NAN,"2021-06-29 20:00:00",NAN,NAN,"2021-06-29 20:00:00",NAN,"2021-06-29 20:00:00",NAN,NAN,"2021-06-29 20:00:00",NAN,"2021-06-29 20:00:00",NAN,NAN,"2021-06-29 20:00:00",NAN,"2021-06-29 20:00:00",0.001024224,0,1.389,153,40.78,185,3.6,"2021-06-29 19:52:00",0,"2021-06-29 19:05:30",2.842,144.6,31.88,165,5.2,"2021-06-29 19:41:30",0,"2021-06-29 19:03:00",-0.014,0
"2021-06-29 21:00:00",9897,87,"2021-06-29 20:00:30",12.85,0.05,"2021-06-29 20:07:30",0,"2021-06-29 20:00:30",500,20.49,20.71,"2021-06-29 20:17:00",20.3,"2021-06-29 20:59:30",88.6,90.3,"2021-06-29 20:04:30",86.9,"2021-06-29 20:46:00",NAN,NAN,"2021-06-29 21:00:00",NAN,"2021-06-29 21:00:00",NAN,NAN,"2021-06-29 21:00:00",NAN,"2021-06-29 21:00:00",NAN,NAN,"2021-06-29 21:00:00",NAN,"2021-06-29 21:00:00",NAN,NAN,"2021-06-29 21:00:00",NAN,"2021-06-29 21:00:00",NAN,NAN,"2021-06-29 21:00:00",NAN,"2021-06-29 21:00:00",NAN,NAN,"2021-06-29 21:00:00",NAN,"2021-06-29 21:00:00",NAN,NAN,"2021-06-29 21:00:00",NAN,"2021-06-29 21:00:00",NAN,NAN,"2021-06-29 21:00:00",NAN,"2021-06-29 21:00:00",NAN,NAN,"2021-06-29 21:00:00",NAN,"2021-06-29 21:00:00",NAN,NAN,"2021-06-29 21:00:00",NAN,"2021-06-29 21:00:00",NAN,NAN,"2021-06-29 21:00:00",NAN,"2021-06-29 21:00:00",NAN,NAN,"2021-06-29 21:00:00",NAN,"2021-06-29 21:00:00",0.0009473949,0,1.09,166.1,57.83,203,3.4,"2021-06-29 20:35:00",0,"2021-06-29 20:32:30",2.345,152.6,48.82,202,5.6,"2021-06-29 20:07:00",0.3,"2021-06-29 20:43:30",-0.016,0
"2021-06-29 22:00:00",9898,87.4,"2021-06-29 21:44:00",12.84,0.049,"2021-06-29 21:57:30",0,"2021-06-29 21:00:30",500,20.24,20.38,"2021-06-29 21:17:30",20.06,"2021-06-29 21:44:30",89,90.6,"2021-06-29 21:53:00",87.2,"2021-06-29 21:16:00",NAN,NAN,"2021-06-29 22:00:00",NAN,"2021-06-29 22:00:00",NAN,NAN,"2021-06-29 22:00:00",NAN,"2021-06-29 22:00:00",NAN,NAN,"2021-06-29 22:00:00",NAN,"2021-06-29 22:00:00",NAN,NAN,"2021-06-29 22:00:00",NAN,"2021-06-29 22:00:00",NAN,NAN,"2021-06-29 22:00:00",NAN,"2021-06-29 22:00:00",NAN,NAN,"2021-06-29 22:00:00",NAN,"2021-06-29 22:00:00",NAN,NAN,"2021-06-29 22:00:00",NAN,"2021-06-29 22:00:00",NAN,NAN,"2021-06-29 22:00:00",NAN,"2021-06-29 22:00:00",NAN,NAN,"2021-06-29 22:00:00",NAN,"2021-06-29 22:00:00",NAN,NAN,"2021-06-29 22:00:00",NAN,"2021-06-29 22:00:00",NAN,NAN,"2021-06-29 22:00:00",NAN,"2021-06-29 22:00:00",NAN,NAN,"2021-06-29 22:00:00",NAN,"2021-06-29 22:00:00",0.0008965506,0,1.113,199.9,34.78,153,3.5,"2021-06-29 21:15:30",0,"2021-06-29 21:23:30",2.022,192.6,33.66,219,6.1,"2021-06-29 21:08:30",0.4,"2021-06-29 21:43:30",-0.016,0
"2021-06-29 23:00:00",9899,88.4,"2021-06-29 22:00:30",12.83,0.049,"2021-06-29 22:53:30",0,"2021-06-29 22:00:30",500,20.21,20.43,"2021-06-29 22:51:00",20.04,"2021-06-29 22:02:00",89.3,90.2,"2021-06-29 22:04:30",88.3,"2021-06-29 22:49:00",NAN,NAN,"2021-06-29 23:00:00",NAN,"2021-06-29 23:00:00",NAN,NAN,"2021-06-29 23:00:00",NAN,"2021-06-29 23:00:00",NAN,NAN,"2021-06-29 23:00:00",NAN,"2021-06-29 23:00:00",NAN,NAN,"2021-06-29 23:00:00",NAN,"2021-06-29 23:00:00",NAN,NAN,"2021-06-29 23:00:00",NAN,"2021-06-29 23:00:00",NAN,NAN,"2021-06-29 23:00:00",NAN,"2021-06-29 23:00:00",NAN,NAN,"2021-06-29 23:00:00",NAN,"2021-06-29 23:00:00",NAN,NAN,"2021-06-29 23:00:00",NAN,"2021-06-29 23:00:00",NAN,NAN,"2021-06-29 23:00:00",NAN,"2021-06-29 23:00:00",NAN,NAN,"2021-06-29 23:00:00",NAN,"2021-06-29 23:00:00",NAN,NAN,"2021-06-29 23:00:00",NAN,"2021-06-29 23:00:00",NAN,NAN,"2021-06-29 23:00:00",NAN,"2021-06-29 23:00:00",0.0007341102,0,0.858,218.9,50.24,227,3.1,"2021-06-29 22:04:00",0,"2021-06-29 22:12:30",1.672,210.9,43.87,246,4.8,"2021-06-29 22:16:00",0.3,"2021-06-29 22:30:30",-0.019,0
"2021-06-30 00:00:00",9900,88.4,"2021-06-29 23:07:30",12.83,0.049,"2021-06-29 23:04:00",0,"2021-06-29 23:00:30",500,20.05,20.33,"2021-06-29 23:05:00",19.91,"2021-06-29 23:38:00",88.9,89.7,"2021-06-29 23:05:30",87.6,"2021-06-29 23:46:00",NAN,NAN,"2021-06-30 00:00:00",NAN,"2021-06-30 00:00:00",NAN,NAN,"2021-06-30 00:00:00",NAN,"2021-06-30 00:00:00",NAN,NAN,"2021-06-30 00:00:00",NAN,"2021-06-30 00:00:00",NAN,NAN,"2021-06-30 00:00:00",NAN,"2021-06-30 00:00:00",NAN,NAN,"2021-06-30 00:00:00",NAN,"2021-06-30 00:00:00",NAN,NAN,"2021-06-30 00:00:00",NAN,"2021-06-30 00:00:00",NAN,NAN,"2021-06-30 00:00:00",NAN,"2021-06-30 00:00:00",NAN,NAN,"2021-06-30 00:00:00",NAN,"2021-06-30 00:00:00",NAN,NAN,"2021-06-30 00:00:00",NAN,"2021-06-30 00:00:00",NAN,NAN,"2021-06-30 00:00:00",NAN,"2021-06-30 00:00:00",NAN,NAN,"2021-06-30 00:00:00",NAN,"2021-06-30 00:00:00",NAN,NAN,"2021-06-30 00:00:00",NAN,"2021-06-30 00:00:00",0.0007353194,0,0.987,186.6,30.34,222,3.6,"2021-06-29 23:45:30",0,"2021-06-29 23:02:00",1.93,186.8,32.63,175,4,"2021-06-29 23:47:00",0.3,"2021-06-29 23:02:00",-0.017,0
"2021-06-30 01:00:00",9901,89,"2021-06-30 01:00:00",12.79,0.05,"2021-06-30 00:21:30",0,"2021-06-30 00:00:30",500,20.08,20.23,"2021-06-30 00:17:30",19.87,"2021-06-30 00:56:00",90.1,92.7,"2021-06-30 00:57:30",87.9,"2021-06-30 00:15:30",NAN,NAN,"2021-06-30 01:00:00",NAN,"2021-06-30 01:00:00",NAN,NAN,"2021-06-30 01:00:00",NAN,"2021-06-30 01:00:00",NAN,NAN,"2021-06-30 01:00:00",NAN,"2021-06-30 01:00:00",NAN,NAN,"2021-06-30 01:00:00",NAN,"2021-06-30 01:00:00",NAN,NAN,"2021-06-30 01:00:00",NAN,"2021-06-30 01:00:00",NAN,NAN,"2021-06-30 01:00:00",NAN,"2021-06-30 01:00:00",NAN,NAN,"2021-06-30 01:00:00",NAN,"2021-06-30 01:00:00",NAN,NAN,"2021-06-30 01:00:00",NAN,"2021-06-30 01:00:00",NAN,NAN,"2021-06-30 01:00:00",NAN,"2021-06-30 01:00:00",NAN,NAN,"2021-06-30 01:00:00",NAN,"2021-06-30 01:00:00",NAN,NAN,"2021-06-30 01:00:00",NAN,"2021-06-30 01:00:00",NAN,NAN,"2021-06-30 01:00:00",NAN,"2021-06-30 01:00:00",0.0005745344,0,1.441,182.7,36.15,240,3.6,"2021-06-30 00:23:30",0,"2021-06-30 00:20:00",2.688,175.9,33.26,245,5.6,"2021-06-30 00:05:00",0.4,"2021-06-30 00:52:00",-0.014,0
"2021-06-30 02:00:00",9902,88,"2021-06-30 01:31:30",12.78,0.051,"2021-06-30 01:00:30",0,"2021-06-30 01:00:30",500,19.71,20.14,"2021-06-30 01:02:30",19.45,"2021-06-30 01:54:30",94.1,95.4,"2021-06-30 01:50:00",92,"2021-06-30 01:00:30",NAN,NAN,"2021-06-30 02:00:00",NAN,"2021-06-30 02:00:00",NAN,NAN,"2021-06-30 02:00:00",NAN,"2021-06-30 02:00:00",NAN,NAN,"2021-06-30 02:00:00",NAN,"2021-06-30 02:00:00",NAN,NAN,"2021-06-30 02:00:00",NAN,"2021-06-30 02:00:00",NAN,NAN,"2021-06-30 02:00:00",NAN,"2021-06-30 02:00:00",NAN,NAN,"2021-06-30 02:00:00",NAN,"2021-06-30 02:00:00",NAN,NAN,"2021-06-30 02:00:00",NAN,"2021-06-30 02:00:00",NAN,NAN,"2021-06-30 02:00:00",NAN,"2021-06-30 02:00:00",NAN,NAN,"2021-06-30 02:00:00",NAN,"2021-06-30 02:00:00",NAN,NAN,"2021-06-30 02:00:00",NAN,"2021-06-30 02:00:00",NAN,NAN,"2021-06-30 02:00:00",NAN,"2021-06-30 02:00:00",NAN,NAN,"2021-06-30 02:00:00",NAN,"2021-06-30 02:00:00",0.0007238944,0,0.615,208.5,46.49,190,1.7,"2021-06-30 01:11:30",0,"2021-06-30 01:05:30",1.151,203.3,40.97,153,2.9,"2021-06-30 01:12:00",0,"2021-06-30 01:01:30",-0.022,0
"2021-06-30 03:00:00",9903,88.3,"2021-06-30 02:01:00",12.78,0.051,"2021-06-30 02:08:30",0,"2021-06-30 02:00:30",500,19.43,19.56,"2021-06-30 02:55:00",19.39,"2021-06-30 02:10:30",95.4,96.2,"2021-06-30 02:20:00",94.6,"2021-06-30 02:01:00",NAN,NAN,"2021-06-30 03:00:00",NAN,"2021-06-30 03:00:00",NAN,NAN,"2021-06-30 03:00:00",NAN,"2021-06-30 03:00:00",NAN,NAN,"2021-06-30 03:00:00",NAN,"2021-06-30 03:00:00",NAN,NAN,"2021-06-30 03:00:00",NAN,"2021-06-30 03:00:00",NAN,NAN,"2021-06-30 03:00:00",NAN,"2021-06-30 03:00:00",NAN,NAN,"2021-06-30 03:00:00",NAN,"2021-06-30 03:00:00",NAN,NAN,"2021-06-30 03:00:00",NAN,"2021-06-30 03:00:00",NAN,NAN,"2021-06-30 03:00:00",NAN,"2021-06-30 03:00:00",NAN,NAN,"2021-06-30 03:00:00",NAN,"2021-06-30 03:00:00",NAN,NAN,"2021-06-30 03:00:00",NAN,"2021-06-30 03:00:00",NAN,NAN,"2021-06-30 03:00:00",NAN,"2021-06-30 03:00:00",NAN,NAN,"2021-06-30 03:00:00",NAN,"2021-06-30 03:00:00",0.000678715,0,1.114,177,23.56,149,2.9,"2021-06-30 02:45:00",0,"2021-06-30 02:01:30",2.173,171.4,15.56,177,4,"2021-06-30 02:53:00",0.4,"2021-06-30 02:26:00",-0.019,0
"2021-06-30 04:00:00",9904,88.1,"2021-06-30 03:31:30",12.76,0.052,"2021-06-30 03:35:30",0,"2021-06-30 03:00:30",500,19.32,19.46,"2021-06-30 03:10:00",19.25,"2021-06-30 03:44:30",96.7,98.1,"2021-06-30 03:50:00",95,"2021-06-30 03:03:30",NAN,NAN,"2021-06-30 04:00:00",NAN,"2021-06-30 04:00:00",NAN,NAN,"2021-06-30 04:00:00",NAN,"2021-06-30 04:00:00",NAN,NAN,"2021-06-30 04:00:00",NAN,"2021-06-30 04:00:00",NAN,NAN,"2021-06-30 04:00:00",NAN,"2021-06-30 04:00:00",NAN,NAN,"2021-06-30 04:00:00",NAN,"2021-06-30 04:00:00",NAN,NAN,"2021-06-30 04:00:00",NAN,"2021-06-30 04:00:00",NAN,NAN,"2021-06-30 04:00:00",NAN,"2021-06-30 04:00:00",NAN,NAN,"2021-06-30 04:00:00",NAN,"2021-06-30 04:00:00",NAN,NAN,"2021-06-30 04:00:00",NAN,"2021-06-30 04:00:00",NAN,NAN,"2021-06-30 04:00:00",NAN,"2021-06-30 04:00:00",NAN,NAN,"2021-06-30 04:00:00",NAN,"2021-06-30 04:00:00",NAN,NAN,"2021-06-30 04:00:00",NAN,"2021-06-30 04:00:00",0.0006185684,0,1.546,188.1,17.69,182,4.9,"2021-06-30 03:21:30",0.5,"2021-06-30 03:26:30",2.879,182.9,11.28,200,5.5,"2021-06-30 03:21:30",1,"2021-06-30 03:35:30",-0.018,0
"2021-06-30 05:00:00",9905,89.1,"2021-06-30 04:01:00",12.73,0.051,"2021-06-30 04:15:00",0,"2021-06-30 04:00:30",500,19.3,19.42,"2021-06-30 04:05:00",19.26,"2021-06-30 04:03:30",98.4,99.3,"2021-06-30 04:50:00",97.3,"2021-06-30 04:01:30",NAN,NAN,"2021-06-30 05:00:00",NAN,"2021-06-30 05:00:00",NAN,NAN,"2021-06-30 05:00:00",NAN,"2021-06-30 05:00:00",NAN,NAN,"2021-06-30 05:00:00",NAN,"2021-06-30 05:00:00",NAN,NAN,"2021-06-30 05:00:00",NAN,"2021-06-30 05:00:00",NAN,NAN,"2021-06-30 05:00:00",NAN,"2021-06-30 05:00:00",NAN,NAN,"2021-06-30 05:00:00",NAN,"2021-06-30 05:00:00",NAN,NAN,"2021-06-30 05:00:00",NAN,"2021-06-30 05:00:00",NAN,NAN,"2021-06-30 05:00:00",NAN,"2021-06-30 05:00:00",NAN,NAN,"2021-06-30 05:00:00",NAN,"2021-06-30 05:00:00",NAN,NAN,"2021-06-30 05:00:00",NAN,"2021-06-30 05:00:00",NAN,NAN,"2021-06-30 05:00:00",NAN,"2021-06-30 05:00:00",NAN,NAN,"2021-06-30 05:00:00",NAN,"2021-06-30 05:00:00",0.0004968533,0,1.681,182.2,19.65,194,4,"2021-06-30 04:51:30",0.5,"2021-06-30 04:09:30",3.216,176.6,11.98,190,5.3,"2021-06-30 04:54:00",1.4,"2021-06-30 04:08:00",-0.018,0
"2021-06-30 06:00:00",9906,88.7,"2021-06-30 05:28:30",12.71,0.057,"2021-06-30 05:00:30",0,"2021-06-30 05:00:30",500,19.13,19.31,"2021-06-30 05:02:30",19.06,"2021-06-30 05:30:00",99.3,100,"2021-06-30 05:34:30",98.4,"2021-06-30 05:02:00",NAN,NAN,"2021-06-30 06:00:00",NAN,"2021-06-30 06:00:00",NAN,NAN,"2021-06-30 06:00:00",NAN,"2021-06-30 06:00:00",NAN,NAN,"2021-06-30 06:00:00",NAN,"2021-06-30 06:00:00",NAN,NAN,"2021-06-30 06:00:00",NAN,"2021-06-30 06:00:00",NAN,NAN,"2021-06-30 06:00:00",NAN,"2021-06-30 06:00:00",NAN,NAN,"2021-06-30 06:00:00",NAN,"2021-06-30 06:00:00",NAN,NAN,"2021-06-30 06:00:00",NAN,"2021-06-30 06:00:00",NAN,NAN,"2021-06-30 06:00:00",NAN,"2021-06-30 06:00:00",NAN,NAN,"2021-06-30 06:00:00",NAN,"2021-06-30 06:00:00",NAN,NAN,"2021-06-30 06:00:00",NAN,"2021-06-30 06:00:00",NAN,NAN,"2021-06-30 06:00:00",NAN,"2021-06-30 06:00:00",NAN,NAN,"2021-06-30 06:00:00",NAN,"2021-06-30 06:00:00",0.075803,0,1.28,201.6,19.8,200,2.7,"2021-06-30 05:00:30",0.4,"2021-06-30 05:26:30",2.227,199.6,17.88,168,3.7,"2021-06-30 05:00:30",0.6,"2021-06-30 05:26:00",-0.014,0
"2021-06-30 07:00:00",9907,89.3,"2021-06-30 06:00:30",12.72,12.8,"2021-06-30 06:04:30",0.002,"2021-06-30 06:01:00",500,19.6,20.24,"2021-06-30 07:00:00",19.19,"2021-06-30 06:07:00",98.6,100,"2021-06-30 06:04:30",96.5,"2021-06-30 06:59:30",NAN,NAN,"2021-06-30 07:00:00",NAN,"2021-06-30 07:00:00",NAN,NAN,"2021-06-30 07:00:00",NAN,"2021-06-30 07:00:00",NAN,NAN,"2021-06-30 07:00:00",NAN,"2021-06-30 07:00:00",NAN,NAN,"2021-06-30 07:00:00",NAN,"2021-06-30 07:00:00",NAN,NAN,"2021-06-30 07:00:00",NAN,"2021-06-30 07:00:00",NAN,NAN,"2021-06-30 07:00:00",NAN,"2021-06-30 07:00:00",NAN,NAN,"2021-06-30 07:00:00",NAN,"2021-06-30 07:00:00",NAN,NAN,"2021-06-30 07:00:00",NAN,"2021-06-30 07:00:00",NAN,NAN,"2021-06-30 07:00:00",NAN,"2021-06-30 07:00:00",NAN,NAN,"2021-06-30 07:00:00",NAN,"2021-06-30 07:00:00",NAN,NAN,"2021-06-30 07:00:00",NAN,"2021-06-30 07:00:00",NAN,NAN,"2021-06-30 07:00:00",NAN,"2021-06-30 07:00:00",1.824357,0,1.542,200.3,22.21,201,3.3,"2021-06-30 06:37:30",0.4,"2021-06-30 06:47:30",2.865,195.8,12.56,184,5.1,"2021-06-30 06:03:00",1.2,"2021-06-30 06:44:00",0.278,0.215
"2021-06-30 08:00:00",9908,80.7,"2021-06-30 08:00:00",13.57,15.9,"2021-06-30 07:08:00",0.254,"2021-06-30 07:42:00",500.1,21.1,22.09,"2021-06-30 07:59:00",20.24,"2021-06-30 07:02:00",92.1,96.7,"2021-06-30 07:05:00",87.8,"2021-06-30 07:59:30",NAN,NAN,"2021-06-30 08:00:00",NAN,"2021-06-30 08:00:00",NAN,NAN,"2021-06-30 08:00:00",NAN,"2021-06-30 08:00:00",NAN,NAN,"2021-06-30 08:00:00",NAN,"2021-06-30 08:00:00",NAN,NAN,"2021-06-30 08:00:00",NAN,"2021-06-30 08:00:00",NAN,NAN,"2021-06-30 08:00:00",NAN,"2021-06-30 08:00:00",NAN,NAN,"2021-06-30 08:00:00",NAN,"2021-06-30 08:00:00",NAN,NAN,"2021-06-30 08:00:00",NAN,"2021-06-30 08:00:00",NAN,NAN,"2021-06-30 08:00:00",NAN,"2021-06-30 08:00:00",NAN,NAN,"2021-06-30 08:00:00",NAN,"2021-06-30 08:00:00",NAN,NAN,"2021-06-30 08:00:00",NAN,"2021-06-30 08:00:00",NAN,NAN,"2021-06-30 08:00:00",NAN,"2021-06-30 08:00:00",NAN,NAN,"2021-06-30 08:00:00",NAN,"2021-06-30 08:00:00",4.640834,0,1.954,181.6,21.89,203,4.1,"2021-06-30 07:26:00",0.5,"2021-06-30 07:25:00",3.758,175.1,14.46,156,6.3,"2021-06-30 07:16:30",1.5,"2021-06-30 07:43:30",0.789,0.969
"2021-06-30 09:00:00",9909,66.54,"2021-06-30 09:00:00",13.35,16.06,"2021-06-30 08:21:00",0,"2021-06-30 08:07:30",500.1,22.85,23.78,"2021-06-30 08:58:30",22.14,"2021-06-30 08:01:00",85.2,87.9,"2021-06-30 08:05:00",82,"2021-06-30 08:59:30",NAN,NAN,"2021-06-30 09:00:00",NAN,"2021-06-30 09:00:00",NAN,NAN,"2021-06-30 09:00:00",NAN,"2021-06-30 09:00:00",NAN,NAN,"2021-06-30 09:00:00",NAN,"2021-06-30 09:00:00",NAN,NAN,"2021-06-30 09:00:00",NAN,"2021-06-30 09:00:00",NAN,NAN,"2021-06-30 09:00:00",NAN,"2021-06-30 09:00:00",NAN,NAN,"2021-06-30 09:00:00",NAN,"2021-06-30 09:00:00",NAN,NAN,"2021-06-30 09:00:00",NAN,"2021-06-30 09:00:00",NAN,NAN,"2021-06-30 09:00:00",NAN,"2021-06-30 09:00:00",NAN,NAN,"2021-06-30 09:00:00",NAN,"2021-06-30 09:00:00",NAN,NAN,"2021-06-30 09:00:00",NAN,"2021-06-30 09:00:00",NAN,NAN,"2021-06-30 09:00:00",NAN,"2021-06-30 09:00:00",NAN,NAN,"2021-06-30 09:00:00",NAN,"2021-06-30 09:00:00",8.83575,0,2.062,169.3,23.09,140,5.8,"2021-06-30 08:14:00",0,"2021-06-30 08:24:30",3.937,166.1,15.79,143,6.4,"2021-06-30 08:14:00",0.8,"2021-06-30 08:57:30",1.589,1.749
"2021-06-30 10:00:00",9910,66.3,"2021-06-30 09:02:30",13.57,18.92,"2021-06-30 09:23:30",0.153,"2021-06-30 09:59:30",500,22.68,23.46,"2021-06-30 09:00:30",22.27,"2021-06-30 09:53:30",86.1,88.7,"2021-06-30 09:51:00",81.2,"2021-06-30 09:00:30",NAN,NAN,"2021-06-30 10:00:00",NAN,"2021-06-30 10:00:00",NAN,NAN,"2021-06-30 10:00:00",NAN,"2021-06-30 10:00:00",NAN,NAN,"2021-06-30 10:00:00",NAN,"2021-06-30 10:00:00",NAN,NAN,"2021-06-30 10:00:00",NAN,"2021-06-30 10:00:00",NAN,NAN,"2021-06-30 10:00:00",NAN,"2021-06-30 10:00:00",NAN,NAN,"2021-06-30 10:00:00",NAN,"2021-06-30 10:00:00",NAN,NAN,"2021-06-30 10:00:00",NAN,"2021-06-30 10:00:00",NAN,NAN,"2021-06-30 10:00:00",NAN,"2021-06-30 10:00:00",NAN,NAN,"2021-06-30 10:00:00",NAN,"2021-06-30 10:00:00",NAN,NAN,"2021-06-30 10:00:00",NAN,"2021-06-30 10:00:00",NAN,NAN,"2021-06-30 10:00:00",NAN,"2021-06-30 10:00:00",NAN,NAN,"2021-06-30 10:00:00",NAN,"2021-06-30 10:00:00",6.257735,0,2.064,166.3,25.66,183,4.1,"2021-06-30 09:08:30",0.7,"2021-06-30 09:17:00",3.993,162.9,17.63,189,6.5,"2021-06-30 09:08:00",1.7,"2021-06-30 09:41:00",1.113,2.42
"2021-06-30 11:00:00",9911,64.24,"2021-06-30 10:38:30",13.54,19.89,"2021-06-30 10:56:30",0.13,"2021-06-30 10:35:00",500,24.07,24.67,"2021-06-30 10:32:30",22.77,"2021-06-30 10:00:30",81.4,86.6,"2021-06-30 10:01:00",78.19,"2021-06-30 10:32:30",NAN,NAN,"2021-06-30 11:00:00",NAN,"2021-06-30 11:00:00",NAN,NAN,"2021-06-30 11:00:00",NAN,"2021-06-30 11:00:00",NAN,NAN,"2021-06-30 11:00:00",NAN,"2021-06-30 11:00:00",NAN,NAN,"2021-06-30 11:00:00",NAN,"2021-06-30 11:00:00",NAN,NAN,"2021-06-30 11:00:00",NAN,"2021-06-30 11:00:00",NAN,NAN,"2021-06-30 11:00:00",NAN,"2021-06-30 11:00:00",NAN,NAN,"2021-06-30 11:00:00",NAN,"2021-06-30 11:00:00",NAN,NAN,"2021-06-30 11:00:00",NAN,"2021-06-30 11:00:00",NAN,NAN,"2021-06-30 11:00:00",NAN,"2021-06-30 11:00:00",NAN,NAN,"2021-06-30 11:00:00",NAN,"2021-06-30 11:00:00",NAN,NAN,"2021-06-30 11:00:00",NAN,"2021-06-30 11:00:00",NAN,NAN,"2021-06-30 11:00:00",NAN,"2021-06-30 11:00:00",11.3736,0,2.165,176.3,26.12,147,5.3,"2021-06-30 10:06:00",0.6,"2021-06-30 10:04:30",3.777,172.6,19.14,178,5.9,"2021-06-30 10:07:30",0.6,"2021-06-30 10:37:30",2.096,2.904
"2021-06-30 12:00:00",9912,63.93,"2021-06-30 12:00:00",13.54,19.74,"2021-06-30 12:00:00",0.127,"2021-06-30 11:54:30",500,24.86,26.07,"2021-06-30 12:00:00",23.98,"2021-06-30 11:01:30",78.49,81.9,"2021-06-30 11:06:00",73.21,"2021-06-30 11:54:00",NAN,NAN,"2021-06-30 12:00:00",NAN,"2021-06-30 12:00:00",NAN,NAN,"2021-06-30 12:00:00",NAN,"2021-06-30 12:00:00",NAN,NAN,"2021-06-30 12:00:00",NAN,"2021-06-30 12:00:00",NAN,NAN,"2021-06-30 12:00:00",NAN,"2021-06-30 12:00:00",NAN,NAN,"2021-06-30 12:00:00",NAN,"2021-06-30 12:00:00",NAN,NAN,"2021-06-30 12:00:00",NAN,"2021-06-30 12:00:00",NAN,NAN,"2021-06-30 12:00:00",NAN,"2021-06-30 12:00:00",NAN,NAN,"2021-06-30 12:00:00",NAN,"2021-06-30 12:00:00",NAN,NAN,"2021-06-30 12:00:00",NAN,"2021-06-30 12:00:00",NAN,NAN,"2021-06-30 12:00:00",NAN,"2021-06-30 12:00:00",NAN,NAN,"2021-06-30 12:00:00",NAN,"2021-06-30 12:00:00",NAN,NAN,"2021-06-30 12:00:00",NAN,"2021-06-30 12:00:00",8.144596,0,1.366,160.7,29.86,222,3,"2021-06-30 11:02:30",0,"2021-06-30 11:14:00",2.286,152.4,23.85,232,4.6,"2021-06-30 11:02:30",0,"2021-06-30 11:39:00",1.563,3.164
"2021-06-30 13:00:00",9913,60.45,"2021-06-30 12:56:30",13.27,15.21,"2021-06-30 12:58:00",0,"2021-06-30 12:49:30",500,26.1,27.01,"2021-06-30 12:51:30",25.55,"2021-06-30 12:20:00",73.33,75.66,"2021-06-30 12:33:30",70.78,"2021-06-30 12:52:00",NAN,NAN,"2021-06-30 13:00:00",NAN,"2021-06-30 13:00:00",NAN,NAN,"2021-06-30 13:00:00",NAN,"2021-06-30 13:00:00",NAN,NAN,"2021-06-30 13:00:00",NAN,"2021-06-30 13:00:00",NAN,NAN,"2021-06-30 13:00:00",NAN,"2021-06-30 13:00:00",NAN,NAN,"2021-06-30 13:00:00",NAN,"2021-06-30 13:00:00",NAN,NAN,"2021-06-30 13:00:00",NAN,"2021-06-30 13:00:00",NAN,NAN,"2021-06-30 13:00:00",NAN,"2021-06-30 13:00:00",NAN,NAN,"2021-06-30 13:00:00",NAN,"2021-06-30 13:00:00",NAN,NAN,"2021-06-30 13:00:00",NAN,"2021-06-30 13:00:00",NAN,NAN,"2021-06-30 13:00:00",NAN,"2021-06-30 13:00:00",NAN,NAN,"2021-06-30 13:00:00",NAN,"2021-06-30 13:00:00",NAN,NAN,"2021-06-30 13:00:00",NAN,"2021-06-30 13:00:00",10.43247,0,1.704,151.3,30.8,173,4.2,"2021-06-30 12:16:00",0,"2021-06-30 12:39:30",3.09,145.8,20.66,158,5.7,"2021-06-30 12:59:00",0.4,"2021-06-30 12:00:30",2.031,3.177
"2021-06-30 14:00:00",9914,61.44,"2021-06-30 13:00:30",13.26,15.17,"2021-06-30 13:34:30",0,"2021-06-30 13:00:30",500,25.66,26.53,"2021-06-30 13:25:30",25.02,"2021-06-30 13:45:00",75.87,85.6,"2021-06-30 14:00:00",69.86,"2021-06-30 13:26:30",NAN,NAN,"2021-06-30 14:00:00",NAN,"2021-06-30 14:00:00",NAN,NAN,"2021-06-30 14:00:00",NAN,"2021-06-30 14:00:00",NAN,NAN,"2021-06-30 14:00:00",NAN,"2021-06-30 14:00:00",NAN,NAN,"2021-06-30 14:00:00",NAN,"2021-06-30 14:00:00",NAN,NAN,"2021-06-30 14:00:00",NAN,"2021-06-30 14:00:00",NAN,NAN,"2021-06-30 14:00:00",NAN,"2021-06-30 14:00:00",NAN,NAN,"2021-06-30 14:00:00",NAN,"2021-06-30 14:00:00",NAN,NAN,"2021-06-30 14:00:00",NAN,"2021-06-30 14:00:00",NAN,NAN,"2021-06-30 14:00:00",NAN,"2021-06-30 14:00:00",NAN,NAN,"2021-06-30 14:00:00",NAN,"2021-06-30 14:00:00",NAN,NAN,"2021-06-30 14:00:00",NAN,"2021-06-30 14:00:00",NAN,NAN,"2021-06-30 14:00:00",NAN,"2021-06-30 14:00:00",9.811674,0,1.718,126.9,38.81,120,3.6,"2021-06-30 13:58:30",0,"2021-06-30 13:25:00",2.972,124,34.72,138,6.1,"2021-06-30 13:57:00",1,"2021-06-30 13:47:30",1.892,2.94
"2021-06-30 15:00:00",9915,67.08,"2021-06-30 14:51:00",13.27,19.69,"2021-06-30 14:53:30",0.001,"2021-06-30 14:00:30",500,26.1,26.59,"2021-06-30 14:43:30",25.55,"2021-06-30 14:02:00",75.04,83.8,"2021-06-30 14:00:30",69.16,"2021-06-30 14:47:00",NAN,NAN,"2021-06-30 15:00:00",NAN,"2021-06-30 15:00:00",NAN,NAN,"2021-06-30 15:00:00",NAN,"2021-06-30 15:00:00",NAN,NAN,"2021-06-30 15:00:00",NAN,"2021-06-30 15:00:00",NAN,NAN,"2021-06-30 15:00:00",NAN,"2021-06-30 15:00:00",NAN,NAN,"2021-06-30 15:00:00",NAN,"2021-06-30 15:00:00",NAN,NAN,"2021-06-30 15:00:00",NAN,"2021-06-30 15:00:00",NAN,NAN,"2021-06-30 15:00:00",NAN,"2021-06-30 15:00:00",NAN,NAN,"2021-06-30 15:00:00",NAN,"2021-06-30 15:00:00",NAN,NAN,"2021-06-30 15:00:00",NAN,"2021-06-30 15:00:00",NAN,NAN,"2021-06-30 15:00:00",NAN,"2021-06-30 15:00:00",NAN,NAN,"2021-06-30 15:00:00",NAN,"2021-06-30 15:00:00",NAN,NAN,"2021-06-30 15:00:00",NAN,"2021-06-30 15:00:00",10.18057,0,1.777,158.5,26.41,138,3.9,"2021-06-30 14:01:00",0.5,"2021-06-30 14:31:30",3.273,152.2,19.81,130,5.5,"2021-06-30 14:01:30",1.2,"2021-06-30 14:35:30",1.976,2.473
"2021-06-30 16:00:00",9916,68.33,"2021-06-30 15:00:30",13.51,18.55,"2021-06-30 15:38:30",0.078,"2021-06-30 15:57:00",500,25.4,26.18,"2021-06-30 15:06:30",24.5,"2021-06-30 15:50:30",76.85,81.4,"2021-06-30 15:50:00",72.11,"2021-06-30 15:00:30",NAN,NAN,"2021-06-30 16:00:00",NAN,"2021-06-30 16:00:00",NAN,NAN,"2021-06-30 16:00:00",NAN,"2021-06-30 16:00:00",NAN,NAN,"2021-06-30 16:00:00",NAN,"2021-06-30 16:00:00",NAN,NAN,"2021-06-30 16:00:00",NAN,"2021-06-30 16:00:00",NAN,NAN,"2021-06-30 16:00:00",NAN,"2021-06-30 16:00:00",NAN,NAN,"2021-06-30 16:00:00",NAN,"2021-06-30 16:00:00",NAN,NAN,"2021-06-30 16:00:00",NAN,"2021-06-30 16:00:00",NAN,NAN,"2021-06-30 16:00:00",NAN,"2021-06-30 16:00:00",NAN,NAN,"2021-06-30 16:00:00",NAN,"2021-06-30 16:00:00",NAN,NAN,"2021-06-30 16:00:00",NAN,"2021-06-30 16:00:00",NAN,NAN,"2021-06-30 16:00:00",NAN,"2021-06-30 16:00:00",NAN,NAN,"2021-06-30 16:00:00",NAN,"2021-06-30 16:00:00",5.97124,0,1.853,151.9,24.61,133,4.5,"2021-06-30 15:37:00",0.6,"2021-06-30 15:55:00",3.553,143.6,15.55,140,6,"2021-06-30 15:32:00",1.4,"2021-06-30 15:08:00",1.134,1.825
"2021-06-30 17:00:00",9917,74.3,"2021-06-30 16:43:00",13.08,13.16,"2021-06-30 16:57:00",0,"2021-06-30 16:54:00",500,24.29,25.08,"2021-06-30 16:21:30",22.8,"2021-06-30 17:00:00",81.9,89.5,"2021-06-30 17:00:00",78.35,"2021-06-30 16:16:30",NAN,NAN,"2021-06-30 17:00:00",NAN,"2021-06-30 17:00:00",NAN,NAN,"2021-06-30 17:00:00",NAN,"2021-06-30 17:00:00",NAN,NAN,"2021-06-30 17:00:00",NAN,"2021-06-30 17:00:00",NAN,NAN,"2021-06-30 17:00:00",NAN,"2021-06-30 17:00:00",NAN,NAN,"2021-06-30 17:00:00",NAN,"2021-06-30 17:00:00",NAN,NAN,"2021-06-30 17:00:00",NAN,"2021-06-30 17:00:00",NAN,NAN,"2021-06-30 17:00:00",NAN,"2021-06-30 17:00:00",NAN,NAN,"2021-06-30 17:00:00",NAN,"2021-06-30 17:00:00",NAN,NAN,"2021-06-30 17:00:00",NAN,"2021-06-30 17:00:00",NAN,NAN,"2021-06-30 17:00:00",NAN,"2021-06-30 17:00:00",NAN,NAN,"2021-06-30 17:00:00",NAN,"2021-06-30 17:00:00",NAN,NAN,"2021-06-30 17:00:00",NAN,"2021-06-30 17:00:00",3.115205,0,1.666,136.2,26.8,150,3.7,"2021-06-30 16:16:30",0.4,"2021-06-30 16:42:30",3.185,132.6,17.78,120,5.7,"2021-06-30 16:05:30",1.1,"2021-06-30 16:29:00",0.569,1.052
"2021-06-30 18:00:00",9918,74.51,"2021-06-30 17:05:00",12.93,0.135,"2021-06-30 18:00:00",0,"2021-06-30 17:12:00",500,21.71,22.8,"2021-06-30 17:00:30",21.35,"2021-06-30 17:56:00",95.8,98.6,"2021-06-30 17:49:30",88.9,"2021-06-30 17:00:30",NAN,NAN,"2021-06-30 18:00:00",NAN,"2021-06-30 18:00:00",NAN,NAN,"2021-06-30 18:00:00",NAN,"2021-06-30 18:00:00",NAN,NAN,"2021-06-30 18:00:00",NAN,"2021-06-30 18:00:00",NAN,NAN,"2021-06-30 18:00:00",NAN,"2021-06-30 18:00:00",NAN,NAN,"2021-06-30 18:00:00",NAN,"2021-06-30 18:00:00",NAN,NAN,"2021-06-30 18:00:00",NAN,"2021-06-30 18:00:00",NAN,NAN,"2021-06-30 18:00:00",NAN,"2021-06-30 18:00:00",NAN,NAN,"2021-06-30 18:00:00",NAN,"2021-06-30 18:00:00",NAN,NAN,"2021-06-30 18:00:00",NAN,"2021-06-30 18:00:00",NAN,NAN,"2021-06-30 18:00:00",NAN,"2021-06-30 18:00:00",NAN,NAN,"2021-06-30 18:00:00",NAN,"2021-06-30 18:00:00",NAN,NAN,"2021-06-30 18:00:00",NAN,"2021-06-30 18:00:00",0.02960454,0.4,1.031,105.4,30.39,93,2.8,"2021-06-30 17:04:30",0,"2021-06-30 17:52:00",1.968,95.9,24.1,31,5,"2021-06-30 17:08:00",0,"2021-06-30 17:54:30",0.009,0.285
"2021-06-30 19:00:00",9919,84.8,"2021-06-30 18:00:30",12.89,0.052,"2021-06-30 19:00:00",0,"2021-06-30 18:00:30",500,21.11,21.36,"2021-06-30 18:00:30",20.85,"2021-06-30 18:58:30",99.1,100,"2021-06-30 18:49:30",97.9,"2021-06-30 18:01:00",NAN,NAN,"2021-06-30 19:00:00",NAN,"2021-06-30 19:00:00",NAN,NAN,"2021-06-30 19:00:00",NAN,"2021-06-30 19:00:00",NAN,NAN,"2021-06-30 19:00:00",NAN,"2021-06-30 19:00:00",NAN,NAN,"2021-06-30 19:00:00",NAN,"2021-06-30 19:00:00",NAN,NAN,"2021-06-30 19:00:00",NAN,"2021-06-30 19:00:00",NAN,NAN,"2021-06-30 19:00:00",NAN,"2021-06-30 19:00:00",NAN,NAN,"2021-06-30 19:00:00",NAN,"2021-06-30 19:00:00",NAN,NAN,"2021-06-30 19:00:00",NAN,"2021-06-30 19:00:00",NAN,NAN,"2021-06-30 19:00:00",NAN,"2021-06-30 19:00:00",NAN,NAN,"2021-06-30 19:00:00",NAN,"2021-06-30 19:00:00",NAN,NAN,"2021-06-30 19:00:00",NAN,"2021-06-30 19:00:00",NAN,NAN,"2021-06-30 19:00:00",NAN,"2021-06-30 19:00:00",0.0009097127,0.2,0.905,63.69,26.06,98,2.1,"2021-06-30 18:18:00",0,"2021-06-30 18:26:30",1.777,62.82,16.55,85,3.2,"2021-06-30 18:57:30",0.6,"2021-06-30 18:14:00",-0.021,0.001
"2021-06-30 20:00:00",9920,86.7,"2021-06-30 19:43:30",12.88,0.05,"2021-06-30 19:53:30",0,"2021-06-30 19:00:30",500,20.33,20.84,"2021-06-30 19:00:30",20.11,"2021-06-30 19:50:30",98.7,99.9,"2021-06-30 19:04:30",97.8,"2021-06-30 19:48:00",NAN,NAN,"2021-06-30 20:00:00",NAN,"2021-06-30 20:00:00",NAN,NAN,"2021-06-30 20:00:00",NAN,"2021-06-30 20:00:00",NAN,NAN,"2021-06-30 20:00:00",NAN,"2021-06-30 20:00:00",NAN,NAN,"2021-06-30 20:00:00",NAN,"2021-06-30 20:00:00",NAN,NAN,"2021-06-30 20:00:00",NAN,"2021-06-30 20:00:00",NAN,NAN,"2021-06-30 20:00:00",NAN,"2021-06-30 20:00:00",NAN,NAN,"2021-06-30 20:00:00",NAN,"2021-06-30 20:00:00",NAN,NAN,"2021-06-30 20:00:00",NAN,"2021-06-30 20:00:00",NAN,NAN,"2021-06-30 20:00:00",NAN,"2021-06-30 20:00:00",NAN,NAN,"2021-06-30 20:00:00",NAN,"2021-06-30 20:00:00",NAN,NAN,"2021-06-30 20:00:00",NAN,"2021-06-30 20:00:00",NAN,NAN,"2021-06-30 20:00:00",NAN,"2021-06-30 20:00:00",0.001005541,0,0.896,63.33,34.37,65,2.3,"2021-06-30 19:17:30",0,"2021-06-30 19:30:00",1.917,65.09,22.78,93,3.7,"2021-06-30 19:15:00",0.4,"2021-06-30 19:57:00",-0.021,0
"2021-06-30 21:00:00",9921,87.4,"2021-06-30 20:00:30",12.87,0.05,"2021-06-30 20:58:00",0,"2021-06-30 20:00:30",500,20.35,20.56,"2021-06-30 20:54:00",20.17,"2021-06-30 20:02:00",99.3,100,"2021-06-30 20:34:30",98.2,"2021-06-30 20:02:00",NAN,NAN,"2021-06-30 21:00:00",NAN,"2021-06-30 21:00:00",NAN,NAN,"2021-06-30 21:00:00",NAN,"2021-06-30 21:00:00",NAN,NAN,"2021-06-30 21:00:00",NAN,"2021-06-30 21:00:00",NAN,NAN,"2021-06-30 21:00:00",NAN,"2021-06-30 21:00:00",NAN,NAN,"2021-06-30 21:00:00",NAN,"2021-06-30 21:00:00",NAN,NAN,"2021-06-30 21:00:00",NAN,"2021-06-30 21:00:00",NAN,NAN,"2021-06-30 21:00:00",NAN,"2021-06-30 21:00:00",NAN,NAN,"2021-06-30 21:00:00",NAN,"2021-06-30 21:00:00",NAN,NAN,"2021-06-30 21:00:00",NAN,"2021-06-30 21:00:00",NAN,NAN,"2021-06-30 21:00:00",NAN,"2021-06-30 21:00:00",NAN,NAN,"2021-06-30 21:00:00",NAN,"2021-06-30 21:00:00",NAN,NAN,"2021-06-30 21:00:00",NAN,"2021-06-30 21:00:00",0.0008365429,0,0.58,102.1,33.95,267,1.8,"2021-06-30 20:15:00",0,"2021-06-30 20:17:30",1.247,100.5,40.88,225,2.5,"2021-06-30 20:03:30",0,"2021-06-30 20:43:00",-0.023,0
"2021-06-30 22:00:00",9922,89.4,"2021-06-30 21:00:30",12.85,0.049,"2021-06-30 21:15:00",0,"2021-06-30 21:00:30",500,20.63,20.82,"2021-06-30 21:44:00",20.43,"2021-06-30 21:03:30",99.8,100,"2021-06-30 21:04:30",99.1,"2021-06-30 21:00:30",NAN,NAN,"2021-06-30 22:00:00",NAN,"2021-06-30 22:00:00",NAN,NAN,"2021-06-30 22:00:00",NAN,"2021-06-30 22:00:00",NAN,NAN,"2021-06-30 22:00:00",NAN,"2021-06-30 22:00:00",NAN,NAN,"2021-06-30 22:00:00",NAN,"2021-06-30 22:00:00",NAN,NAN,"2021-06-30 22:00:00",NAN,"2021-06-30 22:00:00",NAN,NAN,"2021-06-30 22:00:00",NAN,"2021-06-30 22:00:00",NAN,NAN,"2021-06-30 22:00:00",NAN,"2021-06-30 22:00:00",NAN,NAN,"2021-06-30 22:00:00",NAN,"2021-06-30 22:00:00",NAN,NAN,"2021-06-30 22:00:00",NAN,"2021-06-30 22:00:00",NAN,NAN,"2021-06-30 22:00:00",NAN,"2021-06-30 22:00:00",NAN,NAN,"2021-06-30 22:00:00",NAN,"2021-06-30 22:00:00",NAN,NAN,"2021-06-30 22:00:00",NAN,"2021-06-30 22:00:00",0.0006260518,0,0.309,5.909,41.37,73,0.9,"2021-06-30 21:04:30",0,"2021-06-30 21:00:30",0.653,0.432,61.15,91,1.3,"2021-06-30 21:03:30",0,"2021-06-30 21:04:00",-0.024,0
"2021-06-30 23:00:00",9923,89.6,"2021-06-30 23:00:00",12.84,0.047,"2021-06-30 22:54:30",0,"2021-06-30 22:00:30",500,20.71,20.82,"2021-06-30 22:17:30",20.57,"2021-06-30 22:59:30",100,100,"2021-06-30 22:04:30",99.7,"2021-06-30 22:02:00",NAN,NAN,"2021-06-30 23:00:00",NAN,"2021-06-30 23:00:00",NAN,NAN,"2021-06-30 23:00:00",NAN,"2021-06-30 23:00:00",NAN,NAN,"2021-06-30 23:00:00",NAN,"2021-06-30 23:00:00",NAN,NAN,"2021-06-30 23:00:00",NAN,"2021-06-30 23:00:00",NAN,NAN,"2021-06-30 23:00:00",NAN,"2021-06-30 23:00:00",NAN,NAN,"2021-06-30 23:00:00",NAN,"2021-06-30 23:00:00",NAN,NAN,"2021-06-30 23:00:00",NAN,"2021-06-30 23:00:00",NAN,NAN,"2021-06-30 23:00:00",NAN,"2021-06-30 23:00:00",NAN,NAN,"2021-06-30 23:00:00",NAN,"2021-06-30 23:00:00",NAN,NAN,"2021-06-30 23:00:00",NAN,"2021-06-30 23:00:00",NAN,NAN,"2021-06-30 23:00:00",NAN,"2021-06-30 23:00:00",NAN,NAN,"2021-06-30 23:00:00",NAN,"2021-06-30 23:00:00",0.0005536958,0.4,0.561,93,28.64,213,1.8,"2021-06-30 22:34:00",0,"2021-06-30 22:02:30",1.006,93.5,25.18,171,2.9,"2021-06-30 22:33:30",0,"2021-06-30 22:05:00",-0.023,0
"2021-07-01 00:00:00",9924,88.6,"2021-06-30 23:56:30",12.83,0.048,"2021-06-30 23:01:30",0,"2021-06-30 23:00:30",500,20.48,20.62,"2021-06-30 23:14:00",20.37,"2021-06-30 23:43:30",100,100,"2021-06-30 23:00:30",100,"2021-06-30 23:00:30",NAN,NAN,"2021-07-01 00:00:00",NAN,"2021-07-01 00:00:00",NAN,NAN,"2021-07-01 00:00:00",NAN,"2021-07-01 00:00:00",NAN,NAN,"2021-07-01 00:00:00",NAN,"2021-07-01 00:00:00",NAN,NAN,"2021-07-01 00:00:00",NAN,"2021-07-01 00:00:00",NAN,NAN,"2021-07-01 00:00:00",NAN,"2021-07-01 00:00:00",NAN,NAN,"2021-07-01 00:00:00",NAN,"2021-07-01 00:00:00",NAN,NAN,"2021-07-01 00:00:00",NAN,"2021-07-01 00:00:00",NAN,NAN,"2021-07-01 00:00:00",NAN,"2021-07-01 00:00:00",NAN,NAN,"2021-07-01 00:00:00",NAN,"2021-07-01 00:00:00",NAN,NAN,"2021-07-01 00:00:00",NAN,"2021-07-01 00:00:00",NAN,NAN,"2021-07-01 00:00:00",NAN,"2021-07-01 00:00:00",NAN,NAN,"2021-07-01 00:00:00",NAN,"2021-07-01 00:00:00",0.0006440658,0,0.315,238.5,60.68,228,1,"2021-06-30 23:09:30",0,"2021-06-30 23:11:30",0.629,249.6,85.7,243,1.6,"2021-06-30 23:07:30",0,"2021-06-30 23:13:30",-0.024,0
"2021-07-01 01:00:00",9925,88.6,"2021-07-01 00:01:00",12.81,0.048,"2021-07-01 00:13:30",0,"2021-07-01 00:00:30",500,20.43,20.58,"2021-07-01 00:17:30",20.3,"2021-07-01 00:14:30",100,100,"2021-07-01 00:00:30",100,"2021-07-01 00:00:30",NAN,NAN,"2021-07-01 01:00:00",NAN,"2021-07-01 01:00:00",NAN,NAN,"2021-07-01 01:00:00",NAN,"2021-07-01 01:00:00",NAN,NAN,"2021-07-01 01:00:00",NAN,"2021-07-01 01:00:00",NAN,NAN,"2021-07-01 01:00:00",NAN,"2021-07-01 01:00:00",NAN,NAN,"2021-07-01 01:00:00",NAN,"2021-07-01 01:00:00",NAN,NAN,"2021-07-01 01:00:00",NAN,"2021-07-01 01:00:00",NAN,NAN,"2021-07-01 01:00:00",NAN,"2021-07-01 01:00:00",NAN,NAN,"2021-07-01 01:00:00",NAN,"2021-07-01 01:00:00",NAN,NAN,"2021-07-01 01:00:00",NAN,"2021-07-01 01:00:00",NAN,NAN,"2021-07-01 01:00:00",NAN,"2021-07-01 01:00:00",NAN,NAN,"2021-07-01 01:00:00",NAN,"2021-07-01 01:00:00",NAN,NAN,"2021-07-01 01:00:00",NAN,"2021-07-01 01:00:00",0.000688095,0,0.312,76.77,58.1,145,0.8,"2021-07-01 00:03:30",0,"2021-07-01 00:00:30",0.561,121,81.9,73,1.4,"2021-07-01 00:05:00",0,"2021-07-01 00:10:30",-0.024,0
"2021-07-01 02:00:00",9926,89.3,"2021-07-01 01:06:00",12.79,0.049,"2021-07-01 01:30:00",0,"2021-07-01 01:00:30",500,20.46,20.56,"2021-07-01 01:59:00",20.33,"2021-07-01 01:14:30",100,100,"2021-07-01 01:00:30",100,"2021-07-01 01:00:30",NAN,NAN,"2021-07-01 02:00:00",NAN,"2021-07-01 02:00:00",NAN,NAN,"2021-07-01 02:00:00",NAN,"2021-07-01 02:00:00",NAN,NAN,"2021-07-01 02:00:00",NAN,"2021-07-01 02:00:00",NAN,NAN,"2021-07-01 02:00:00",NAN,"2021-07-01 02:00:00",NAN,NAN,"2021-07-01 02:00:00",NAN,"2021-07-01 02:00:00",NAN,NAN,"2021-07-01 02:00:00",NAN,"2021-07-01 02:00:00",NAN,NAN,"2021-07-01 02:00:00",NAN,"2021-07-01 02:00:00",NAN,NAN,"2021-07-01 02:00:00",NAN,"2021-07-01 02:00:00",NAN,NAN,"2021-07-01 02:00:00",NAN,"2021-07-01 02:00:00",NAN,NAN,"2021-07-01 02:00:00",NAN,"2021-07-01 02:00:00",NAN,NAN,"2021-07-01 02:00:00",NAN,"2021-07-01 02:00:00",NAN,NAN,"2021-07-01 02:00:00",NAN,"2021-07-01 02:00:00",0.0006234696,0,0.537,120.4,28.37,153,2.1,"2021-07-01 01:23:30",0,"2021-07-01 01:04:00",1.21,116.8,20.29,122,3.6,"2021-07-01 01:57:00",0,"2021-07-01 01:10:00",-0.023,0
"2021-07-01 03:00:00",9927,89.8,"2021-07-01 02:54:00",12.78,0.048,"2021-07-01 02:35:00",0,"2021-07-01 02:00:30",500,20.62,20.75,"2021-07-01 02:30:00",20.47,"2021-07-01 02:22:00",100,100,"2021-07-01 02:00:30",100,"2021-07-01 02:00:30",NAN,NAN,"2021-07-01 03:00:00",NAN,"2021-07-01 03:00:00",NAN,NAN,"2021-07-01 03:00:00",NAN,"2021-07-01 03:00:00",NAN,NAN,"2021-07-01 03:00:00",NAN,"2021-07-01 03:00:00",NAN,NAN,"2021-07-01 03:00:00",NAN,"2021-07-01 03:00:00",NAN,NAN,"2021-07-01 03:00:00",NAN,"2021-07-01 03:00:00",NAN,NAN,"2021-07-01 03:00:00",NAN,"2021-07-01 03:00:00",NAN,NAN,"2021-07-01 03:00:00",NAN,"2021-07-01 03:00:00",NAN,NAN,"2021-07-01 03:00:00",NAN,"2021-07-01 03:00:00",NAN,NAN,"2021-07-01 03:00:00",NAN,"2021-07-01 03:00:00",NAN,NAN,"2021-07-01 03:00:00",NAN,"2021-07-01 03:00:00",NAN,NAN,"2021-07-01 03:00:00",NAN,"2021-07-01 03:00:00",NAN,NAN,"2021-07-01 03:00:00",NAN,"2021-07-01 03:00:00",0.0004716285,0,0.796,146.1,26.94,129,2.3,"2021-07-01 02:20:00",0,"2021-07-01 02:27:30",1.691,143,19.22,150,3.6,"2021-07-01 02:05:00",0.5,"2021-07-01 02:38:30",-0.022,0
"2021-07-01 04:00:00",9928,89.5,"2021-07-01 04:00:00",12.77,0.049,"2021-07-01 03:23:00",0,"2021-07-01 03:00:30",500,20.7,20.83,"2021-07-01 03:54:00",20.53,"2021-07-01 03:13:30",100,100,"2021-07-01 03:00:30",100,"2021-07-01 03:00:30",NAN,NAN,"2021-07-01 04:00:00",NAN,"2021-07-01 04:00:00",NAN,NAN,"2021-07-01 04:00:00",NAN,"2021-07-01 04:00:00",NAN,NAN,"2021-07-01 04:00:00",NAN,"2021-07-01 04:00:00",NAN,NAN,"2021-07-01 04:00:00",NAN,"2021-07-01 04:00:00",NAN,NAN,"2021-07-01 04:00:00",NAN,"2021-07-01 04:00:00",NAN,NAN,"2021-07-01 04:00:00",NAN,"2021-07-01 04:00:00",NAN,NAN,"2021-07-01 04:00:00",NAN,"2021-07-01 04:00:00",NAN,NAN,"2021-07-01 04:00:00",NAN,"2021-07-01 04:00:00",NAN,NAN,"2021-07-01 04:00:00",NAN,"2021-07-01 04:00:00",NAN,NAN,"2021-07-01 04:00:00",NAN,"2021-07-01 04:00:00",NAN,NAN,"2021-07-01 04:00:00",NAN,"2021-07-01 04:00:00",NAN,NAN,"2021-07-01 04:00:00",NAN,"2021-07-01 04:00:00",0.0003345138,0,0.412,128.9,41.74,150,1.4,"2021-07-01 03:01:00",0,"2021-07-01 03:06:30",0.915,120.4,33.36,143,2.1,"2021-07-01 03:02:00",0,"2021-07-01 03:30:00",-0.024,0
"2021-07-01 05:00:00",9929,88.9,"2021-07-01 04:59:30",12.76,0.049,"2021-07-01 04:04:30",0,"2021-07-01 04:00:30",500.1,20.81,20.93,"2021-07-01 04:56:30",20.67,"2021-07-01 04:05:30",100,100,"2021-07-01 04:00:30",100,"2021-07-01 04:00:30",NAN,NAN,"2021-07-01 05:00:00",NAN,"2021-07-01 05:00:00",NAN,NAN,"2021-07-01 05:00:00",NAN,"2021-07-01 05:00:00",NAN,NAN,"2021-07-01 05:00:00",NAN,"2021-07-01 05:00:00",NAN,NAN,"2021-07-01 05:00:00",NAN,"2021-07-01 05:00:00",NAN,NAN,"2021-07-01 05:00:00",NAN,"2021-07-01 05:00:00",NAN,NAN,"2021-07-01 05:00:00",NAN,"2021-07-01 05:00:00",NAN,NAN,"2021-07-01 05:00:00",NAN,"2021-07-01 05:00:00",NAN,NAN,"2021-07-01 05:00:00",NAN,"2021-07-01 05:00:00",NAN,NAN,"2021-07-01 05:00:00",NAN,"2021-07-01 05:00:00",NAN,NAN,"2021-07-01 05:00:00",NAN,"2021-07-01 05:00:00",NAN,NAN,"2021-07-01 05:00:00",NAN,"2021-07-01 05:00:00",NAN,NAN,"2021-07-01 05:00:00",NAN,"2021-07-01 05:00:00",0.0002969091,0,0.226,145.2,63.64,82,1.2,"2021-07-01 04:54:30",0,"2021-07-01 04:00:30",0.469,109,70.72,215,1.3,"2021-07-01 04:45:30",0,"2021-07-01 04:02:30",-0.025,0
"2021-07-01 06:00:00",9930,88.4,"2021-07-01 06:00:00",12.72,0.052,"2021-07-01 05:00:30",0,"2021-07-01 05:00:30",500.1,20.78,20.95,"2021-07-01 05:17:00",20.64,"2021-07-01 05:46:30",100,100,"2021-07-01 05:00:30",100,"2021-07-01 05:00:30",NAN,NAN,"2021-07-01 06:00:00",NAN,"2021-07-01 06:00:00",NAN,NAN,"2021-07-01 06:00:00",NAN,"2021-07-01 06:00:00",NAN,NAN,"2021-07-01 06:00:00",NAN,"2021-07-01 06:00:00",NAN,NAN,"2021-07-01 06:00:00",NAN,"2021-07-01 06:00:00",NAN,NAN,"2021-07-01 06:00:00",NAN,"2021-07-01 06:00:00",NAN,NAN,"2021-07-01 06:00:00",NAN,"2021-07-01 06:00:00",NAN,NAN,"2021-07-01 06:00:00",NAN,"2021-07-01 06:00:00",NAN,NAN,"2021-07-01 06:00:00",NAN,"2021-07-01 06:00:00",NAN,NAN,"2021-07-01 06:00:00",NAN,"2021-07-01 06:00:00",NAN,NAN,"2021-07-01 06:00:00",NAN,"2021-07-01 06:00:00",NAN,NAN,"2021-07-01 06:00:00",NAN,"2021-07-01 06:00:00",NAN,NAN,"2021-07-01 06:00:00",NAN,"2021-07-01 06:00:00",0.02426586,0.2,0.328,81.5,56.33,94,1.1,"2021-07-01 05:43:00",0,"2021-07-01 05:00:30",0.645,93.3,63.34,94,1.9,"2021-07-01 05:49:30",0,"2021-07-01 05:07:30",-0.022,0
"2021-07-01 07:00:00",9931,87.1,"2021-07-01 07:00:00",12.72,12.78,"2021-07-01 06:02:30",0.002,"2021-07-01 06:19:30",500,20.85,21.19,"2021-07-01 06:54:30",20.7,"2021-07-01 06:10:30",100,100,"2021-07-01 06:00:30",100,"2021-07-01 06:00:30",NAN,NAN,"2021-07-01 07:00:00",NAN,"2021-07-01 07:00:00",NAN,NAN,"2021-07-01 07:00:00",NAN,"2021-07-01 07:00:00",NAN,NAN,"2021-07-01 07:00:00",NAN,"2021-07-01 07:00:00",NAN,NAN,"2021-07-01 07:00:00",NAN,"2021-07-01 07:00:00",NAN,NAN,"2021-07-01 07:00:00",NAN,"2021-07-01 07:00:00",NAN,NAN,"2021-07-01 07:00:00",NAN,"2021-07-01 07:00:00",NAN,NAN,"2021-07-01 07:00:00",NAN,"2021-07-01 07:00:00",NAN,NAN,"2021-07-01 07:00:00",NAN,"2021-07-01 07:00:00",NAN,NAN,"2021-07-01 07:00:00",NAN,"2021-07-01 07:00:00",NAN,NAN,"2021-07-01 07:00:00",NAN,"2021-07-01 07:00:00",NAN,NAN,"2021-07-01 07:00:00",NAN,"2021-07-01 07:00:00",NAN,NAN,"2021-07-01 07:00:00",NAN,"2021-07-01 07:00:00",0.8287595,0.2,0.653,103.4,34.76,36,2.4,"2021-07-01 06:48:00",0,"2021-07-01 06:02:30",1.197,93.8,27.81,75,2.7,"2021-07-01 06:21:00",0,"2021-07-01 06:37:30",0.112,0.213
"2021-07-01 08:00:00",9932,85.3,"2021-07-01 07:58:30",12.98,13.1,"2021-07-01 07:00:30",0.138,"2021-07-01 07:00:30",500.1,21.21,21.54,"2021-07-01 07:58:30",20.96,"2021-07-01 07:03:00",100,100,"2021-07-01 07:00:30",100,"2021-07-01 07:00:30",NAN,NAN,"2021-07-01 08:00:00",NAN,"2021-07-01 08:00:00",NAN,NAN,"2021-07-01 08:00:00",NAN,"2021-07-01 08:00:00",NAN,NAN,"2021-07-01 08:00:00",NAN,"2021-07-01 08:00:00",NAN,NAN,"2021-07-01 08:00:00",NAN,"2021-07-01 08:00:00",NAN,NAN,"2021-07-01 08:00:00",NAN,"2021-07-01 08:00:00",NAN,NAN,"2021-07-01 08:00:00",NAN,"2021-07-01 08:00:00",NAN,NAN,"2021-07-01 08:00:00",NAN,"2021-07-01 08:00:00",NAN,NAN,"2021-07-01 08:00:00",NAN,"2021-07-01 08:00:00",NAN,NAN,"2021-07-01 08:00:00",NAN,"2021-07-01 08:00:00",NAN,NAN,"2021-07-01 08:00:00",NAN,"2021-07-01 08:00:00",NAN,NAN,"2021-07-01 08:00:00",NAN,"2021-07-01 08:00:00",NAN,NAN,"2021-07-01 08:00:00",NAN,"2021-07-01 08:00:00",2.122333,0.6,0.828,61.45,28.78,104,2.1,"2021-07-01 08:00:00",0,"2021-07-01 07:03:00",1.363,62.22,25.08,93,2.6,"2021-07-01 07:45:00",0,"2021-07-01 07:47:30",0.356,0.96
"2021-07-01 09:00:00",9933,85,"2021-07-01 08:53:00",13.39,13.57,"2021-07-01 08:10:30",0.191,"2021-07-01 08:05:30",500.1,21.17,21.34,"2021-07-01 08:55:00",20.96,"2021-07-01 08:34:30",100,100,"2021-07-01 08:00:30",100,"2021-07-01 08:00:30",NAN,NAN,"2021-07-01 09:00:00",NAN,"2021-07-01 09:00:00",NAN,NAN,"2021-07-01 09:00:00",NAN,"2021-07-01 09:00:00",NAN,NAN,"2021-07-01 09:00:00",NAN,"2021-07-01 09:00:00",NAN,NAN,"2021-07-01 09:00:00",NAN,"2021-07-01 09:00:00",NAN,NAN,"2021-07-01 09:00:00",NAN,"2021-07-01 09:00:00",NAN,NAN,"2021-07-01 09:00:00",NAN,"2021-07-01 09:00:00",NAN,NAN,"2021-07-01 09:00:00",NAN,"2021-07-01 09:00:00",NAN,NAN,"2021-07-01 09:00:00",NAN,"2021-07-01 09:00:00",NAN,NAN,"2021-07-01 09:00:00",NAN,"2021-07-01 09:00:00",NAN,NAN,"2021-07-01 09:00:00",NAN,"2021-07-01 09:00:00",NAN,NAN,"2021-07-01 09:00:00",NAN,"2021-07-01 09:00:00",NAN,NAN,"2021-07-01 09:00:00",NAN,"2021-07-01 09:00:00",2.687143,3.8,1.43,89.4,30.89,73,3.7,"2021-07-01 08:58:30",0,"2021-07-01 08:09:30",2.312,83.8,22.72,123,5.4,"2021-07-01 08:14:00",0.3,"2021-07-01 08:21:00",0.448,1.741
"2021-07-01 10:00:00",9934,80.4,"2021-07-01 10:00:00",13.42,13.63,"2021-07-01 09:32:00",0.001,"2021-07-01 09:30:30",500.1,21.28,21.81,"2021-07-01 09:14:30",20.89,"2021-07-01 09:33:00",100,100,"2021-07-01 09:00:30",99.3,"2021-07-01 09:59:00",NAN,NAN,"2021-07-01 10:00:00",NAN,"2021-07-01 10:00:00",NAN,NAN,"2021-07-01 10:00:00",NAN,"2021-07-01 10:00:00",NAN,NAN,"2021-07-01 10:00:00",NAN,"2021-07-01 10:00:00",NAN,NAN,"2021-07-01 10:00:00",NAN,"2021-07-01 10:00:00",NAN,NAN,"2021-07-01 10:00:00",NAN,"2021-07-01 10:00:00",NAN,NAN,"2021-07-01 10:00:00",NAN,"2021-07-01 10:00:00",NAN,NAN,"2021-07-01 10:00:00",NAN,"2021-07-01 10:00:00",NAN,NAN,"2021-07-01 10:00:00",NAN,"2021-07-01 10:00:00",NAN,NAN,"2021-07-01 10:00:00",NAN,"2021-07-01 10:00:00",NAN,NAN,"2021-07-01 10:00:00",NAN,"2021-07-01 10:00:00",NAN,NAN,"2021-07-01 10:00:00",NAN,"2021-07-01 10:00:00",NAN,NAN,"2021-07-01 10:00:00",NAN,"2021-07-01 10:00:00",5.264118,0,2.077,117.9,24.53,95,5.2,"2021-07-01 09:28:30",0.3,"2021-07-01 09:09:00",3.436,114.1,17.52,130,7.5,"2021-07-01 09:31:00",1.3,"2021-07-01 09:12:00",0.891,2.409
"2021-07-01 11:00:00",9935,77.88,"2021-07-01 10:52:00",13.61,13.73,"2021-07-01 10:01:00",0.159,"2021-07-01 10:55:00",500.1,22.06,23.25,"2021-07-01 10:57:00",21.42,"2021-07-01 10:08:00",98.3,100,"2021-07-01 10:19:30",95.2,"2021-07-01 11:00:00",NAN,NAN,"2021-07-01 11:00:00",NAN,"2021-07-01 11:00:00",NAN,NAN,"2021-07-01 11:00:00",NAN,"2021-07-01 11:00:00",NAN,NAN,"2021-07-01 11:00:00",NAN,"2021-07-01 11:00:00",NAN,NAN,"2021-07-01 11:00:00",NAN,"2021-07-01 11:00:00",NAN,NAN,"2021-07-01 11:00:00",NAN,"2021-07-01 11:00:00",NAN,NAN,"2021-07-01 11:00:00",NAN,"2021-07-01 11:00:00",NAN,NAN,"2021-07-01 11:00:00",NAN,"2021-07-01 11:00:00",NAN,NAN,"2021-07-01 11:00:00",NAN,"2021-07-01 11:00:00",NAN,NAN,"2021-07-01 11:00:00",NAN,"2021-07-01 11:00:00",NAN,NAN,"2021-07-01 11:00:00",NAN,"2021-07-01 11:00:00",NAN,NAN,"2021-07-01 11:00:00",NAN,"2021-07-01 11:00:00",NAN,NAN,"2021-07-01 11:00:00",NAN,"2021-07-01 11:00:00",7.111934,0.2,1.783,115.1,27.98,122,4.6,"2021-07-01 10:49:30",0,"2021-07-01 10:39:00",3.39,110.5,24.98,99,7.1,"2021-07-01 11:00:00",0.7,"2021-07-01 10:30:00",1.257,2.891
"2021-07-01 12:00:00",9936,69.39,"2021-07-01 11:16:30",13.58,18.31,"2021-07-01 11:27:00",0.127,"2021-07-01 12:00:00",500.1,22.72,23.57,"2021-07-01 11:07:30",22.14,"2021-07-01 11:36:30",90.8,96.1,"2021-07-01 11:05:30",86.3,"2021-07-01 11:59:30",NAN,NAN,"2021-07-01 12:00:00",NAN,"2021-07-01 12:00:00",NAN,NAN,"2021-07-01 12:00:00",NAN,"2021-07-01 12:00:00",NAN,NAN,"2021-07-01 12:00:00",NAN,"2021-07-01 12:00:00",NAN,NAN,"2021-07-01 12:00:00",NAN,"2021-07-01 12:00:00",NAN,NAN,"2021-07-01 12:00:00",NAN,"2021-07-01 12:00:00",NAN,NAN,"2021-07-01 12:00:00",NAN,"2021-07-01 12:00:00",NAN,NAN,"2021-07-01 12:00:00",NAN,"2021-07-01 12:00:00",NAN,NAN,"2021-07-01 12:00:00",NAN,"2021-07-01 12:00:00",NAN,NAN,"2021-07-01 12:00:00",NAN,"2021-07-01 12:00:00",NAN,NAN,"2021-07-01 12:00:00",NAN,"2021-07-01 12:00:00",NAN,NAN,"2021-07-01 12:00:00",NAN,"2021-07-01 12:00:00",NAN,NAN,"2021-07-01 12:00:00",NAN,"2021-07-01 12:00:00",7.562118,0,2.252,113.6,21.77,117,4.4,"2021-07-01 11:29:00",0.4,"2021-07-01 11:49:00",4,106.9,19.69,114,8.9,"2021-07-01 11:03:30",1.4,"2021-07-01 11:50:30",1.337,3.162
"2021-07-01 13:00:00",9937,74.88,"2021-07-01 12:10:00",13.57,19.53,"2021-07-01 12:25:00",0.107,"2021-07-01 12:59:30",500.1,22.48,23.27,"2021-07-01 12:07:30",21.02,"2021-07-01 12:59:30",92.1,96.2,"2021-07-01 13:00:00",86,"2021-07-01 12:00:30",NAN,NAN,"2021-07-01 13:00:00",NAN,"2021-07-01 13:00:00",NAN,NAN,"2021-07-01 13:00:00",NAN,"2021-07-01 13:00:00",NAN,NAN,"2021-07-01 13:00:00",NAN,"2021-07-01 13:00:00",NAN,NAN,"2021-07-01 13:00:00",NAN,"2021-07-01 13:00:00",NAN,NAN,"2021-07-01 13:00:00",NAN,"2021-07-01 13:00:00",NAN,NAN,"2021-07-01 13:00:00",NAN,"2021-07-01 13:00:00",NAN,NAN,"2021-07-01 13:00:00",NAN,"2021-07-01 13:00:00",NAN,NAN,"2021-07-01 13:00:00",NAN,"2021-07-01 13:00:00",NAN,NAN,"2021-07-01 13:00:00",NAN,"2021-07-01 13:00:00",NAN,NAN,"2021-07-01 13:00:00",NAN,"2021-07-01 13:00:00",NAN,NAN,"2021-07-01 13:00:00",NAN,"2021-07-01 13:00:00",NAN,NAN,"2021-07-01 13:00:00",NAN,"2021-07-01 13:00:00",5.641776,0.6,2.006,125.9,25.49,122,5.8,"2021-07-01 12:57:00",0.5,"2021-07-01 12:26:30",3.762,119.5,17.33,112,10.1,"2021-07-01 12:55:00",1.5,"2021-07-01 12:30:30",0.993,3.177
"2021-07-01 14:00:00",9938,80.8,"2021-07-01 13:00:30",13.61,20.45,"2021-07-01 13:22:00",0.09,"2021-07-01 13:45:30",500.4,21.38,21.74,"2021-07-01 13:22:00",21.09,"2021-07-01 13:03:30",98,99.4,"2021-07-01 13:34:30",95.9,"2021-07-01 13:01:30",NAN,NAN,"2021-07-01 14:00:00",NAN,"2021-07-01 14:00:00",NAN,NAN,"2021-07-01 14:00:00",NAN,"2021-07-01 14:00:00",NAN,NAN,"2021-07-01 14:00:00",NAN,"2021-07-01 14:00:00",NAN,NAN,"2021-07-01 14:00:00",NAN,"2021-07-01 14:00:00",NAN,NAN,"2021-07-01 14:00:00",NAN,"2021-07-01 14:00:00",NAN,NAN,"2021-07-01 14:00:00",NAN,"2021-07-01 14:00:00",NAN,NAN,"2021-07-01 14:00:00",NAN,"2021-07-01 14:00:00",NAN,NAN,"2021-07-01 14:00:00",NAN,"2021-07-01 14:00:00",NAN,NAN,"2021-07-01 14:00:00",NAN,"2021-07-01 14:00:00",NAN,NAN,"2021-07-01 14:00:00",NAN,"2021-07-01 14:00:00",NAN,NAN,"2021-07-01 14:00:00",NAN,"2021-07-01 14:00:00",NAN,NAN,"2021-07-01 14:00:00",NAN,"2021-07-01 14:00:00",7.13729,0.8,2.146,122.1,24.51,134,5.4,"2021-07-01 14:00:00",0,"2021-07-01 13:28:00",3.752,117.5,16.88,128,7,"2021-07-01 13:35:00",1.1,"2021-07-01 13:19:30",1.223,2.943
"2021-07-01 15:00:00",9939,83.8,"2021-07-01 14:33:00",13.65,15.04,"2021-07-01 15:00:00",0.087,"2021-07-01 14:00:30",500.2,20.92,21.35,"2021-07-01 14:06:30",20.63,"2021-07-01 14:31:00",97.7,99.2,"2021-07-01 14:04:30",96.6,"2021-07-01 14:17:00",NAN,NAN,"2021-07-01 15:00:00",NAN,"2021-07-01 15:00:00",NAN,NAN,"2021-07-01 15:00:00",NAN,"2021-07-01 15:00:00",NAN,NAN,"2021-07-01 15:00:00",NAN,"2021-07-01 15:00:00",NAN,NAN,"2021-07-01 15:00:00",NAN,"2021-07-01 15:00:00",NAN,NAN,"2021-07-01 15:00:00",NAN,"2021-07-01 15:00:00",NAN,NAN,"2021-07-01 15:00:00",NAN,"2021-07-01 15:00:00",NAN,NAN,"2021-07-01 15:00:00",NAN,"2021-07-01 15:00:00",NAN,NAN,"2021-07-01 15:00:00",NAN,"2021-07-01 15:00:00",NAN,NAN,"2021-07-01 15:00:00",NAN,"2021-07-01 15:00:00",NAN,NAN,"2021-07-01 15:00:00",NAN,"2021-07-01 15:00:00",NAN,NAN,"2021-07-01 15:00:00",NAN,"2021-07-01 15:00:00",NAN,NAN,"2021-07-01 15:00:00",NAN,"2021-07-01 15:00:00",4.19209,0.2,2.165,136.5,25.36,171,4.4,"2021-07-01 14:13:00",0.3,"2021-07-01 14:14:00",4.148,130.8,17.55,145,7.1,"2021-07-01 14:08:30",2.2,"2021-07-01 14:36:30",0.695,2.485
"2021-07-01 16:00:00",9940,85.4,"2021-07-01 15:08:30",13.31,13.41,"2021-07-01 15:28:00",0.001,"2021-07-01 15:18:30",500.1,20.77,20.94,"2021-07-01 15:02:30",20.56,"2021-07-01 15:35:30",98.1,99.3,"2021-07-01 15:20:00",96.9,"2021-07-01 15:59:00",NAN,NAN,"2021-07-01 16:00:00",NAN,"2021-07-01 16:00:00",NAN,NAN,"2021-07-01 16:00:00",NAN,"2021-07-01 16:00:00",NAN,NAN,"2021-07-01 16:00:00",NAN,"2021-07-01 16:00:00",NAN,NAN,"2021-07-01 16:00:00",NAN,"2021-07-01 16:00:00",NAN,NAN,"2021-07-01 16:00:00",NAN,"2021-07-01 16:00:00",NAN,NAN,"2021-07-01 16:00:00",NAN,"2021-07-01 16:00:00",NAN,NAN,"2021-07-01 16:00:00",NAN,"2021-07-01 16:00:00",NAN,NAN,"2021-07-01 16:00:00",NAN,"2021-07-01 16:00:00",NAN,NAN,"2021-07-01 16:00:00",NAN,"2021-07-01 16:00:00",NAN,NAN,"2021-07-01 16:00:00",NAN,"2021-07-01 16:00:00",NAN,NAN,"2021-07-01 16:00:00",NAN,"2021-07-01 16:00:00",NAN,NAN,"2021-07-01 16:00:00",NAN,"2021-07-01 16:00:00",1.523634,0.8,1.79,131.1,25.22,137,4,"2021-07-01 15:51:00",0,"2021-07-01 15:10:00",3.452,128.8,18.31,137,7.1,"2021-07-01 15:44:00",0.9,"2021-07-01 15:20:00",0.24,1.833
"2021-07-01 17:00:00",9941,85.9,"2021-07-01 16:40:00",13.09,13.14,"2021-07-01 17:00:00",0.001,"2021-07-01 16:14:00",500.1,20.72,21.01,"2021-07-01 16:07:30",20.44,"2021-07-01 16:53:00",96.5,97.4,"2021-07-01 16:05:00",95.7,"2021-07-01 16:48:00",NAN,NAN,"2021-07-01 17:00:00",NAN,"2021-07-01 17:00:00",NAN,NAN,"2021-07-01 17:00:00",NAN,"2021-07-01 17:00:00",NAN,NAN,"2021-07-01 17:00:00",NAN,"2021-07-01 17:00:00",NAN,NAN,"2021-07-01 17:00:00",NAN,"2021-07-01 17:00:00",NAN,NAN,"2021-07-01 17:00:00",NAN,"2021-07-01 17:00:00",NAN,NAN,"2021-07-01 17:00:00",NAN,"2021-07-01 17:00:00",NAN,NAN,"2021-07-01 17:00:00",NAN,"2021-07-01 17:00:00",NAN,NAN,"2021-07-01 17:00:00",NAN,"2021-07-01 17:00:00",NAN,NAN,"2021-07-01 17:00:00",NAN,"2021-07-01 17:00:00",NAN,NAN,"2021-07-01 17:00:00",NAN,"2021-07-01 17:00:00",NAN,NAN,"2021-07-01 17:00:00",NAN,"2021-07-01 17:00:00",NAN,NAN,"2021-07-01 17:00:00",NAN,"2021-07-01 17:00:00",0.8545052,0,1.778,132.3,26.11,128,4.6,"2021-07-01 16:34:30",0,"2021-07-01 16:36:30",3.464,127.3,16.2,149,7.8,"2021-07-01 16:34:30",1,"2021-07-01 16:18:30",0.123,1.06
"2021-07-01 18:00:00",9942,86.2,"2021-07-01 17:00:30",12.92,0.096,"2021-07-01 18:00:00",0,"2021-07-01 17:07:30",500.1,20.22,20.6,"2021-07-01 17:20:00",19.78,"2021-07-01 17:59:30",95.3,96.8,"2021-07-01 17:20:00",93.4,"2021-07-01 18:00:00",NAN,NAN,"2021-07-01 18:00:00",NAN,"2021-07-01 18:00:00",NAN,NAN,"2021-07-01 18:00:00",NAN,"2021-07-01 18:00:00",NAN,NAN,"2021-07-01 18:00:00",NAN,"2021-07-01 18:00:00",NAN,NAN,"2021-07-01 18:00:00",NAN,"2021-07-01 18:00:00",NAN,NAN,"2021-07-01 18:00:00",NAN,"2021-07-01 18:00:00",NAN,NAN,"2021-07-01 18:00:00",NAN,"2021-07-01 18:00:00",NAN,NAN,"2021-07-01 18:00:00",NAN,"2021-07-01 18:00:00",NAN,NAN,"2021-07-01 18:00:00",NAN,"2021-07-01 18:00:00",NAN,NAN,"2021-07-01 18:00:00",NAN,"2021-07-01 18:00:00",NAN,NAN,"2021-07-01 18:00:00",NAN,"2021-07-01 18:00:00",NAN,NAN,"2021-07-01 18:00:00",NAN,"2021-07-01 18:00:00",NAN,NAN,"2021-07-01 18:00:00",NAN,"2021-07-01 18:00:00",0.0251737,0,2.499,132.5,20.15,118,6.3,"2021-07-01 17:35:30",0.9,"2021-07-01 17:21:00",4.627,126.5,14.1,115,10,"2021-07-01 17:29:30",1.1,"2021-07-01 17:06:00",0.012,0.289
"2021-07-01 19:00:00",9943,86.9,"2021-07-01 18:01:00",12.89,0.052,"2021-07-01 18:59:00",0,"2021-07-01 18:00:30",500.4,20.11,20.4,"2021-07-01 18:50:00",19.78,"2021-07-01 18:03:00",91.9,96,"2021-07-01 19:00:00",89.7,"2021-07-01 18:30:30",NAN,NAN,"2021-07-01 19:00:00",NAN,"2021-07-01 19:00:00",NAN,NAN,"2021-07-01 19:00:00",NAN,"2021-07-01 19:00:00",NAN,NAN,"2021-07-01 19:00:00",NAN,"2021-07-01 19:00:00",NAN,NAN,"2021-07-01 19:00:00",NAN,"2021-07-01 19:00:00",NAN,NAN,"2021-07-01 19:00:00",NAN,"2021-07-01 19:00:00",NAN,NAN,"2021-07-01 19:00:00",NAN,"2021-07-01 19:00:00",NAN,NAN,"2021-07-01 19:00:00",NAN,"2021-07-01 19:00:00",NAN,NAN,"2021-07-01 19:00:00",NAN,"2021-07-01 19:00:00",NAN,NAN,"2021-07-01 19:00:00",NAN,"2021-07-01 19:00:00",NAN,NAN,"2021-07-01 19:00:00",NAN,"2021-07-01 19:00:00",NAN,NAN,"2021-07-01 19:00:00",NAN,"2021-07-01 19:00:00",NAN,NAN,"2021-07-01 19:00:00",NAN,"2021-07-01 19:00:00",0.0006956614,0.2,1.998,121.6,21.4,96,4.6,"2021-07-01 18:25:00",0.3,"2021-07-01 18:31:30",3.741,118.2,13.82,124,7.1,"2021-07-01 18:01:00",2,"2021-07-01 18:34:00",-0.007,0.001
"2021-07-01 20:00:00",9944,87.5,"2021-07-01 19:00:30",12.84,0.051,"2021-07-01 19:48:30",0,"2021-07-01 19:00:30",500.4,19.77,20.09,"2021-07-01 19:17:30",19.45,"2021-07-01 19:48:30",98,99.1,"2021-07-01 19:35:00",95.6,"2021-07-01 19:00:30",NAN,NAN,"2021-07-01 20:00:00",NAN,"2021-07-01 20:00:00",NAN,NAN,"2021-07-01 20:00:00",NAN,"2021-07-01 20:00:00",NAN,NAN,"2021-07-01 20:00:00",NAN,"2021-07-01 20:00:00",NAN,NAN,"2021-07-01 20:00:00",NAN,"2021-07-01 20:00:00",NAN,NAN,"2021-07-01 20:00:00",NAN,"2021-07-01 20:00:00",NAN,NAN,"2021-07-01 20:00:00",NAN,"2021-07-01 20:00:00",NAN,NAN,"2021-07-01 20:00:00",NAN,"2021-07-01 20:00:00",NAN,NAN,"2021-07-01 20:00:00",NAN,"2021-07-01 20:00:00",NAN,NAN,"2021-07-01 20:00:00",NAN,"2021-07-01 20:00:00",NAN,NAN,"2021-07-01 20:00:00",NAN,"2021-07-01 20:00:00",NAN,NAN,"2021-07-01 20:00:00",NAN,"2021-07-01 20:00:00",NAN,NAN,"2021-07-01 20:00:00",NAN,"2021-07-01 20:00:00",0.0005972184,0,1.855,154.8,24.74,167,4.8,"2021-07-01 19:37:00",0.4,"2021-07-01 19:42:00",3.483,143.2,19.2,144,6.9,"2021-07-01 19:12:30",1.5,"2021-07-01 19:31:00",-0.013,0
"2021-07-01 21:00:00",9945,87.5,"2021-07-01 20:59:30",12.86,0.05,"2021-07-01 20:45:30",0,"2021-07-01 20:00:30",500.1,19.91,20.22,"2021-07-01 20:57:30",19.62,"2021-07-01 20:06:00",97,98.7,"2021-07-01 20:05:00",95.9,"2021-07-01 20:47:00",NAN,NAN,"2021-07-01 21:00:00",NAN,"2021-07-01 21:00:00",NAN,NAN,"2021-07-01 21:00:00",NAN,"2021-07-01 21:00:00",NAN,NAN,"2021-07-01 21:00:00",NAN,"2021-07-01 21:00:00",NAN,NAN,"2021-07-01 21:00:00",NAN,"2021-07-01 21:00:00",NAN,NAN,"2021-07-01 21:00:00",NAN,"2021-07-01 21:00:00",NAN,NAN,"2021-07-01 21:00:00",NAN,"2021-07-01 21:00:00",NAN,NAN,"2021-07-01 21:00:00",NAN,"2021-07-01 21:00:00",NAN,NAN,"2021-07-01 21:00:00",NAN,"2021-07-01 21:00:00",NAN,NAN,"2021-07-01 21:00:00",NAN,"2021-07-01 21:00:00",NAN,NAN,"2021-07-01 21:00:00",NAN,"2021-07-01 21:00:00",NAN,NAN,"2021-07-01 21:00:00",NAN,"2021-07-01 21:00:00",NAN,NAN,"2021-07-01 21:00:00",NAN,"2021-07-01 21:00:00",0.0004642941,0,1.506,142,20.08,136,3.2,"2021-07-01 20:53:00",0.6,"2021-07-01 20:02:00",3.008,136.6,14.48,121,5.2,"2021-07-01 20:44:00",1.2,"2021-07-01 20:09:30",-0.013,0
"2021-07-01 22:00:00",9946,86.8,"2021-07-01 22:00:00",12.85,0.049,"2021-07-01 21:58:00",0,"2021-07-01 21:00:30",500.1,20.41,20.69,"2021-07-01 21:55:00",20.17,"2021-07-01 21:05:30",96.1,97.2,"2021-07-01 21:05:00",95,"2021-07-01 21:32:00",NAN,NAN,"2021-07-01 22:00:00",NAN,"2021-07-01 22:00:00",NAN,NAN,"2021-07-01 22:00:00",NAN,"2021-07-01 22:00:00",NAN,NAN,"2021-07-01 22:00:00",NAN,"2021-07-01 22:00:00",NAN,NAN,"2021-07-01 22:00:00",NAN,"2021-07-01 22:00:00",NAN,NAN,"2021-07-01 22:00:00",NAN,"2021-07-01 22:00:00",NAN,NAN,"2021-07-01 22:00:00",NAN,"2021-07-01 22:00:00",NAN,NAN,"2021-07-01 22:00:00",NAN,"2021-07-01 22:00:00",NAN,NAN,"2021-07-01 22:00:00",NAN,"2021-07-01 22:00:00",NAN,NAN,"2021-07-01 22:00:00",NAN,"2021-07-01 22:00:00",NAN,NAN,"2021-07-01 22:00:00",NAN,"2021-07-01 22:00:00",NAN,NAN,"2021-07-01 22:00:00",NAN,"2021-07-01 22:00:00",NAN,NAN,"2021-07-01 22:00:00",NAN,"2021-07-01 22:00:00",0.0003783178,0,1.612,133.8,20.91,138,4.8,"2021-07-01 21:46:30",0.3,"2021-07-01 21:03:30",3.2,126.7,14.2,104,7.1,"2021-07-01 21:27:00",0.8,"2021-07-01 21:32:00",-0.012,0
"2021-07-01 23:00:00",9947,86.3,"2021-07-01 23:00:00",12.84,0.048,"2021-07-01 22:18:00",0,"2021-07-01 22:00:30",500.1,20.71,20.84,"2021-07-01 22:47:30",20.63,"2021-07-01 22:10:30",97.1,98.2,"2021-07-01 22:50:00",95.8,"2021-07-01 22:04:00",NAN,NAN,"2021-07-01 23:00:00",NAN,"2021-07-01 23:00:00",NAN,NAN,"2021-07-01 23:00:00",NAN,"2021-07-01 23:00:00",NAN,NAN,"2021-07-01 23:00:00",NAN,"2021-07-01 23:00:00",NAN,NAN,"2021-07-01 23:00:00",NAN,"2021-07-01 23:00:00",NAN,NAN,"2021-07-01 23:00:00",NAN,"2021-07-01 23:00:00",NAN,NAN,"2021-07-01 23:00:00",NAN,"2021-07-01 23:00:00",NAN,NAN,"2021-07-01 23:00:00",NAN,"2021-07-01 23:00:00",NAN,NAN,"2021-07-01 23:00:00",NAN,"2021-07-01 23:00:00",NAN,NAN,"2021-07-01 23:00:00",NAN,"2021-07-01 23:00:00",NAN,NAN,"2021-07-01 23:00:00",NAN,"2021-07-01 23:00:00",NAN,NAN,"2021-07-01 23:00:00",NAN,"2021-07-01 23:00:00",NAN,NAN,"2021-07-01 23:00:00",NAN,"2021-07-01 23:00:00",0.0002746576,0,2.242,123.5,21.33,123,5.2,"2021-07-01 22:19:00",0.5,"2021-07-01 22:12:00",3.769,119.6,15.29,128,6.6,"2021-07-01 22:18:00",1.5,"2021-07-01 22:54:30",-0.011,0
"2021-07-02 00:00:00",9948,85.8,"2021-07-01 23:47:00",12.82,0.049,"2021-07-01 23:46:00",0,"2021-07-01 23:00:30",500.1,20.79,20.98,"2021-07-01 23:35:00",20.5,"2021-07-01 23:58:00",97.1,97.8,"2021-07-01 23:05:00",96.2,"2021-07-01 23:33:00",NAN,NAN,"2021-07-02 00:00:00",NAN,"2021-07-02 00:00:00",NAN,NAN,"2021-07-02 00:00:00",NAN,"2021-07-02 00:00:00",NAN,NAN,"2021-07-02 00:00:00",NAN,"2021-07-02 00:00:00",NAN,NAN,"2021-07-02 00:00:00",NAN,"2021-07-02 00:00:00",NAN,NAN,"2021-07-02 00:00:00",NAN,"2021-07-02 00:00:00",NAN,NAN,"2021-07-02 00:00:00",NAN,"2021-07-02 00:00:00",NAN,NAN,"2021-07-02 00:00:00",NAN,"2021-07-02 00:00:00",NAN,NAN,"2021-07-02 00:00:00",NAN,"2021-07-02 00:00:00",NAN,NAN,"2021-07-02 00:00:00",NAN,"2021-07-02 00:00:00",NAN,NAN,"2021-07-02 00:00:00",NAN,"2021-07-02 00:00:00",NAN,NAN,"2021-07-02 00:00:00",NAN,"2021-07-02 00:00:00",NAN,NAN,"2021-07-02 00:00:00",NAN,"2021-07-02 00:00:00",0.0001504892,0,1.248,142.8,26.9,163,3.6,"2021-07-01 23:02:00",0.5,"2021-07-01 23:14:30",2.462,135.8,20.48,164,4.7,"2021-07-01 23:02:00",0.6,"2021-07-01 23:19:00",-0.014,0
"2021-07-02 01:00:00",9949,85.9,"2021-07-02 00:01:00",12.8,0.048,"2021-07-02 00:24:00",0,"2021-07-02 00:00:30",500.1,20.52,20.75,"2021-07-02 00:35:00",20.37,"2021-07-02 00:08:00",96.7,98.2,"2021-07-02 00:05:00",95.5,"2021-07-02 00:34:00",NAN,NAN,"2021-07-02 01:00:00",NAN,"2021-07-02 01:00:00",NAN,NAN,"2021-07-02 01:00:00",NAN,"2021-07-02 01:00:00",NAN,NAN,"2021-07-02 01:00:00",NAN,"2021-07-02 01:00:00",NAN,NAN,"2021-07-02 01:00:00",NAN,"2021-07-02 01:00:00",NAN,NAN,"2021-07-02 01:00:00",NAN,"2021-07-02 01:00:00",NAN,NAN,"2021-07-02 01:00:00",NAN,"2021-07-02 01:00:00",NAN,NAN,"2021-07-02 01:00:00",NAN,"2021-07-02 01:00:00",NAN,NAN,"2021-07-02 01:00:00",NAN,"2021-07-02 01:00:00",NAN,NAN,"2021-07-02 01:00:00",NAN,"2021-07-02 01:00:00",NAN,NAN,"2021-07-02 01:00:00",NAN,"2021-07-02 01:00:00",NAN,NAN,"2021-07-02 01:00:00",NAN,"2021-07-02 01:00:00",NAN,NAN,"2021-07-02 01:00:00",NAN,"2021-07-02 01:00:00",0.0002841925,0,1.247,147.6,22.05,134,3.1,"2021-07-02 00:27:00",0.3,"2021-07-02 00:42:00",2.631,140.3,14.09,132,4.3,"2021-07-02 00:21:00",1.3,"2021-07-02 00:04:00",-0.014,0
"2021-07-02 02:00:00",9950,86.3,"2021-07-02 01:00:30",12.78,0.048,"2021-07-02 01:39:00",0,"2021-07-02 01:00:30",500.1,20.52,20.69,"2021-07-02 01:27:30",20.35,"2021-07-02 02:00:00",96.3,97.8,"2021-07-02 01:05:00",95.2,"2021-07-02 01:33:00",NAN,NAN,"2021-07-02 02:00:00",NAN,"2021-07-02 02:00:00",NAN,NAN,"2021-07-02 02:00:00",NAN,"2021-07-02 02:00:00",NAN,NAN,"2021-07-02 02:00:00",NAN,"2021-07-02 02:00:00",NAN,NAN,"2021-07-02 02:00:00",NAN,"2021-07-02 02:00:00",NAN,NAN,"2021-07-02 02:00:00",NAN,"2021-07-02 02:00:00",NAN,NAN,"2021-07-02 02:00:00",NAN,"2021-07-02 02:00:00",NAN,NAN,"2021-07-02 02:00:00",NAN,"2021-07-02 02:00:00",NAN,NAN,"2021-07-02 02:00:00",NAN,"2021-07-02 02:00:00",NAN,NAN,"2021-07-02 02:00:00",NAN,"2021-07-02 02:00:00",NAN,NAN,"2021-07-02 02:00:00",NAN,"2021-07-02 02:00:00",NAN,NAN,"2021-07-02 02:00:00",NAN,"2021-07-02 02:00:00",NAN,NAN,"2021-07-02 02:00:00",NAN,"2021-07-02 02:00:00",0.0002726701,0,1.504,147.1,18.04,155,4,"2021-07-02 01:16:30",0.4,"2021-07-02 01:20:30",3.302,139.3,13.74,147,4.8,"2021-07-02 01:04:00",1.8,"2021-07-02 01:39:00",-0.013,0
"2021-07-02 03:00:00",9951,86.6,"2021-07-02 02:00:30",12.71,0.048,"2021-07-02 02:13:00",0,"2021-07-02 02:00:30",500.1,20.25,20.5,"2021-07-02 02:03:00",19.98,"2021-07-02 02:58:00",96.6,97.5,"2021-07-02 02:04:30",95.8,"2021-07-02 02:30:30",NAN,NAN,"2021-07-02 03:00:00",NAN,"2021-07-02 03:00:00",NAN,NAN,"2021-07-02 03:00:00",NAN,"2021-07-02 03:00:00",NAN,NAN,"2021-07-02 03:00:00",NAN,"2021-07-02 03:00:00",NAN,NAN,"2021-07-02 03:00:00",NAN,"2021-07-02 03:00:00",NAN,NAN,"2021-07-02 03:00:00",NAN,"2021-07-02 03:00:00",NAN,NAN,"2021-07-02 03:00:00",NAN,"2021-07-02 03:00:00",NAN,NAN,"2021-07-02 03:00:00",NAN,"2021-07-02 03:00:00",NAN,NAN,"2021-07-02 03:00:00",NAN,"2021-07-02 03:00:00",NAN,NAN,"2021-07-02 03:00:00",NAN,"2021-07-02 03:00:00",NAN,NAN,"2021-07-02 03:00:00",NAN,"2021-07-02 03:00:00",NAN,NAN,"2021-07-02 03:00:00",NAN,"2021-07-02 03:00:00",NAN,NAN,"2021-07-02 03:00:00",NAN,"2021-07-02 03:00:00",0.0002756464,0,1.454,157.2,20.29,209,3,"2021-07-02 02:28:00",0.4,"2021-07-02 02:57:30",3.017,149.3,12.28,159,5.3,"2021-07-02 02:20:30",1.3,"2021-07-02 02:57:00",-0.013,0
"2021-07-02 04:00:00",9952,86.9,"2021-07-02 03:04:00",12.75,0.048,"2021-07-02 03:42:00",0,"2021-07-02 03:00:30",500.1,20.11,20.25,"2021-07-02 03:50:00",19.91,"2021-07-02 03:12:00",96.8,97.7,"2021-07-02 03:51:00",96,"2021-07-02 03:33:30",NAN,NAN,"2021-07-02 04:00:00",NAN,"2021-07-02 04:00:00",NAN,NAN,"2021-07-02 04:00:00",NAN,"2021-07-02 04:00:00",NAN,NAN,"2021-07-02 04:00:00",NAN,"2021-07-02 04:00:00",NAN,NAN,"2021-07-02 04:00:00",NAN,"2021-07-02 04:00:00",NAN,NAN,"2021-07-02 04:00:00",NAN,"2021-07-02 04:00:00",NAN,NAN,"2021-07-02 04:00:00",NAN,"2021-07-02 04:00:00",NAN,NAN,"2021-07-02 04:00:00",NAN,"2021-07-02 04:00:00",NAN,NAN,"2021-07-02 04:00:00",NAN,"2021-07-02 04:00:00",NAN,NAN,"2021-07-02 04:00:00",NAN,"2021-07-02 04:00:00",NAN,NAN,"2021-07-02 04:00:00",NAN,"2021-07-02 04:00:00",NAN,NAN,"2021-07-02 04:00:00",NAN,"2021-07-02 04:00:00",NAN,NAN,"2021-07-02 04:00:00",NAN,"2021-07-02 04:00:00",0.0003342816,0,1.07,158.8,22.13,162,2.6,"2021-07-02 03:04:00",0.3,"2021-07-02 03:11:00",2.437,150.5,14.18,159,3.6,"2021-07-02 03:25:00",1.2,"2021-07-02 03:51:00",-0.015,0
"2021-07-02 05:00:00",9953,86.8,"2021-07-02 04:33:00",12.73,0.049,"2021-07-02 04:26:00",0,"2021-07-02 04:00:30",500.1,20.27,20.41,"2021-07-02 04:25:00",20.03,"2021-07-02 04:06:00",97.3,98.1,"2021-07-02 04:05:00",96.6,"2021-07-02 04:48:00",NAN,NAN,"2021-07-02 05:00:00",NAN,"2021-07-02 05:00:00",NAN,NAN,"2021-07-02 05:00:00",NAN,"2021-07-02 05:00:00",NAN,NAN,"2021-07-02 05:00:00",NAN,"2021-07-02 05:00:00",NAN,NAN,"2021-07-02 05:00:00",NAN,"2021-07-02 05:00:00",NAN,NAN,"2021-07-02 05:00:00",NAN,"2021-07-02 05:00:00",NAN,NAN,"2021-07-02 05:00:00",NAN,"2021-07-02 05:00:00",NAN,NAN,"2021-07-02 05:00:00",NAN,"2021-07-02 05:00:00",NAN,NAN,"2021-07-02 05:00:00",NAN,"2021-07-02 05:00:00",NAN,NAN,"2021-07-02 05:00:00",NAN,"2021-07-02 05:00:00",NAN,NAN,"2021-07-02 05:00:00",NAN,"2021-07-02 05:00:00",NAN,NAN,"2021-07-02 05:00:00",NAN,"2021-07-02 05:00:00",NAN,NAN,"2021-07-02 05:00:00",NAN,"2021-07-02 05:00:00",0.0002616293,0,1.118,154.7,28.67,49,3.1,"2021-07-02 04:28:30",0,"2021-07-02 04:42:30",2.477,152.3,18.98,179,4.7,"2021-07-02 04:04:00",0.6,"2021-07-02 04:42:00",-0.015,0
"2021-07-02 06:00:00",9954,86.7,"2021-07-02 05:14:30",12.72,0.074,"2021-07-02 05:00:30",0,"2021-07-02 05:00:30",500.1,20.19,20.46,"2021-07-02 05:07:30",20.04,"2021-07-02 05:31:00",96.2,97.3,"2021-07-02 05:06:30",95.3,"2021-07-02 05:47:00",NAN,NAN,"2021-07-02 06:00:00",NAN,"2021-07-02 06:00:00",NAN,NAN,"2021-07-02 06:00:00",NAN,"2021-07-02 06:00:00",NAN,NAN,"2021-07-02 06:00:00",NAN,"2021-07-02 06:00:00",NAN,NAN,"2021-07-02 06:00:00",NAN,"2021-07-02 06:00:00",NAN,NAN,"2021-07-02 06:00:00",NAN,"2021-07-02 06:00:00",NAN,NAN,"2021-07-02 06:00:00",NAN,"2021-07-02 06:00:00",NAN,NAN,"2021-07-02 06:00:00",NAN,"2021-07-02 06:00:00",NAN,NAN,"2021-07-02 06:00:00",NAN,"2021-07-02 06:00:00",NAN,NAN,"2021-07-02 06:00:00",NAN,"2021-07-02 06:00:00",NAN,NAN,"2021-07-02 06:00:00",NAN,"2021-07-02 06:00:00",NAN,NAN,"2021-07-02 06:00:00",NAN,"2021-07-02 06:00:00",NAN,NAN,"2021-07-02 06:00:00",NAN,"2021-07-02 06:00:00",0.1148907,0,0.919,149.7,44.25,353,3.4,"2021-07-02 05:45:30",0,"2021-07-02 05:04:30",1.87,143.4,28.17,33,3.6,"2021-07-02 05:08:00",0.3,"2021-07-02 05:57:00",-0.005,0
"2021-07-02 07:00:00",9955,79.05,"2021-07-02 06:55:30",12.75,12.81,"2021-07-02 06:01:30",0.043,"2021-07-02 06:10:00",500.1,20.65,21.42,"2021-07-02 06:58:30",20.24,"2021-07-02 06:02:00",95.2,96.7,"2021-07-02 06:38:00",92.8,"2021-07-02 07:00:00",NAN,NAN,"2021-07-02 07:00:00",NAN,"2021-07-02 07:00:00",NAN,NAN,"2021-07-02 07:00:00",NAN,"2021-07-02 07:00:00",NAN,NAN,"2021-07-02 07:00:00",NAN,"2021-07-02 07:00:00",NAN,NAN,"2021-07-02 07:00:00",NAN,"2021-07-02 07:00:00",NAN,NAN,"2021-07-02 07:00:00",NAN,"2021-07-02 07:00:00",NAN,NAN,"2021-07-02 07:00:00",NAN,"2021-07-02 07:00:00",NAN,NAN,"2021-07-02 07:00:00",NAN,"2021-07-02 07:00:00",NAN,NAN,"2021-07-02 07:00:00",NAN,"2021-07-02 07:00:00",NAN,NAN,"2021-07-02 07:00:00",NAN,"2021-07-02 07:00:00",NAN,NAN,"2021-07-02 07:00:00",NAN,"2021-07-02 07:00:00",NAN,NAN,"2021-07-02 07:00:00",NAN,"2021-07-02 07:00:00",NAN,NAN,"2021-07-02 07:00:00",NAN,"2021-07-02 07:00:00",1.954529,0,0.768,159.9,72.73,189,3.3,"2021-07-02 06:52:30",0,"2021-07-02 06:04:00",1.337,158.1,68.19,150,4.6,"2021-07-02 06:52:00",0,"2021-07-02 06:10:30",0.321,0.212
"2021-07-02 08:00:00",9956,72.59,"2021-07-02 07:31:30",13.5,13.81,"2021-07-02 07:46:30",0.197,"2021-07-02 07:45:30",500.5,21.78,22.2,"2021-07-02 07:26:00",21.37,"2021-07-02 07:00:30",91.7,94.5,"2021-07-02 07:55:00",89,"2021-07-02 07:33:30",NAN,NAN,"2021-07-02 08:00:00",NAN,"2021-07-02 08:00:00",NAN,NAN,"2021-07-02 08:00:00",NAN,"2021-07-02 08:00:00",NAN,NAN,"2021-07-02 08:00:00",NAN,"2021-07-02 08:00:00",NAN,NAN,"2021-07-02 08:00:00",NAN,"2021-07-02 08:00:00",NAN,NAN,"2021-07-02 08:00:00",NAN,"2021-07-02 08:00:00",NAN,NAN,"2021-07-02 08:00:00",NAN,"2021-07-02 08:00:00",NAN,NAN,"2021-07-02 08:00:00",NAN,"2021-07-02 08:00:00",NAN,NAN,"2021-07-02 08:00:00",NAN,"2021-07-02 08:00:00",NAN,NAN,"2021-07-02 08:00:00",NAN,"2021-07-02 08:00:00",NAN,NAN,"2021-07-02 08:00:00",NAN,"2021-07-02 08:00:00",NAN,NAN,"2021-07-02 08:00:00",NAN,"2021-07-02 08:00:00",NAN,NAN,"2021-07-02 08:00:00",NAN,"2021-07-02 08:00:00",5.034861,0,1.751,162.2,27.4,56,4.5,"2021-07-02 07:31:00",0.4,"2021-07-02 07:05:00",3.491,154.6,18.02,165,7.3,"2021-07-02 07:47:30",1.7,"2021-07-02 07:29:30",0.88,0.962
"2021-07-02 09:00:00",9957,65.49,"2021-07-02 08:34:30",13.36,14.82,"2021-07-02 08:43:30",0,"2021-07-02 08:19:30",500.1,22.52,23.24,"2021-07-02 08:32:30",21.88,"2021-07-02 08:11:30",87.3,92.6,"2021-07-02 09:00:00",83.5,"2021-07-02 08:32:30",NAN,NAN,"2021-07-02 09:00:00",NAN,"2021-07-02 09:00:00",NAN,NAN,"2021-07-02 09:00:00",NAN,"2021-07-02 09:00:00",NAN,NAN,"2021-07-02 09:00:00",NAN,"2021-07-02 09:00:00",NAN,NAN,"2021-07-02 09:00:00",NAN,"2021-07-02 09:00:00",NAN,NAN,"2021-07-02 09:00:00",NAN,"2021-07-02 09:00:00",NAN,NAN,"2021-07-02 09:00:00",NAN,"2021-07-02 09:00:00",NAN,NAN,"2021-07-02 09:00:00",NAN,"2021-07-02 09:00:00",NAN,NAN,"2021-07-02 09:00:00",NAN,"2021-07-02 09:00:00",NAN,NAN,"2021-07-02 09:00:00",NAN,"2021-07-02 09:00:00",NAN,NAN,"2021-07-02 09:00:00",NAN,"2021-07-02 09:00:00",NAN,NAN,"2021-07-02 09:00:00",NAN,"2021-07-02 09:00:00",NAN,NAN,"2021-07-02 09:00:00",NAN,"2021-07-02 09:00:00",6.663803,0.2,1.956,143.2,23.75,130,4.2,"2021-07-02 08:18:00",0.4,"2021-07-02 08:34:00",3.897,135.2,18.7,147,6.6,"2021-07-02 08:35:00",1.7,"2021-07-02 08:05:00",1.187,1.746
"2021-07-02 10:00:00",9958,62.84,"2021-07-02 09:24:30",13.35,17.88,"2021-07-02 09:26:30",0,"2021-07-02 09:06:30",500.1,22.6,23.78,"2021-07-02 09:23:30",21.62,"2021-07-02 09:36:00",91.5,98,"2021-07-02 09:41:00",82.3,"2021-07-02 09:24:30",NAN,NAN,"2021-07-02 10:00:00",NAN,"2021-07-02 10:00:00",NAN,NAN,"2021-07-02 10:00:00",NAN,"2021-07-02 10:00:00",NAN,NAN,"2021-07-02 10:00:00",NAN,"2021-07-02 10:00:00",NAN,NAN,"2021-07-02 10:00:00",NAN,"2021-07-02 10:00:00",NAN,NAN,"2021-07-02 10:00:00",NAN,"2021-07-02 10:00:00",NAN,NAN,"2021-07-02 10:00:00",NAN,"2021-07-02 10:00:00",NAN,NAN,"2021-07-02 10:00:00",NAN,"2021-07-02 10:00:00",NAN,NAN,"2021-07-02 10:00:00",NAN,"2021-07-02 10:00:00",NAN,NAN,"2021-07-02 10:00:00",NAN,"2021-07-02 10:00:00",NAN,NAN,"2021-07-02 10:00:00",NAN,"2021-07-02 10:00:00",NAN,NAN,"2021-07-02 10:00:00",NAN,"2021-07-02 10:00:00",NAN,NAN,"2021-07-02 10:00:00",NAN,"2021-07-02 10:00:00",13.0477,1.2,2.262,154.4,23.35,137,5.6,"2021-07-02 09:21:00",0.4,"2021-07-02 09:05:30",4.063,148.8,17.5,133,6.9,"2021-07-02 09:59:30",2.2,"2021-07-02 09:58:30",2.32,2.41
"2021-07-02 11:00:00",9959,56.72,"2021-07-02 10:58:30",13.51,19.05,"2021-07-02 10:54:30",0.113,"2021-07-02 10:50:30",500.3,24.08,25.68,"2021-07-02 10:55:00",22.6,"2021-07-02 10:09:00",84.1,92.4,"2021-07-02 10:12:30",74.69,"2021-07-02 10:59:00",NAN,NAN,"2021-07-02 11:00:00",NAN,"2021-07-02 11:00:00",NAN,NAN,"2021-07-02 11:00:00",NAN,"2021-07-02 11:00:00",NAN,NAN,"2021-07-02 11:00:00",NAN,"2021-07-02 11:00:00",NAN,NAN,"2021-07-02 11:00:00",NAN,"2021-07-02 11:00:00",NAN,NAN,"2021-07-02 11:00:00",NAN,"2021-07-02 11:00:00",NAN,NAN,"2021-07-02 11:00:00",NAN,"2021-07-02 11:00:00",NAN,NAN,"2021-07-02 11:00:00",NAN,"2021-07-02 11:00:00",NAN,NAN,"2021-07-02 11:00:00",NAN,"2021-07-02 11:00:00",NAN,NAN,"2021-07-02 11:00:00",NAN,"2021-07-02 11:00:00",NAN,NAN,"2021-07-02 11:00:00",NAN,"2021-07-02 11:00:00",NAN,NAN,"2021-07-02 11:00:00",NAN,"2021-07-02 11:00:00",NAN,NAN,"2021-07-02 11:00:00",NAN,"2021-07-02 11:00:00",16.77833,0,2.167,162,25.76,166,5.2,"2021-07-02 10:59:00",0.6,"2021-07-02 10:26:30",4.252,155.7,19.91,167,6.9,"2021-07-02 10:17:00",1.7,"2021-07-02 10:32:30",3.099,2.899
"2021-07-02 12:00:00",9960,56.88,"2021-07-02 11:00:30",13.5,19.26,"2021-07-02 11:52:00",0.119,"2021-07-02 11:39:30",500.1,25.7,27.07,"2021-07-02 11:52:30",24.7,"2021-07-02 11:03:00",72.45,78.92,"2021-07-02 11:04:30",63.94,"2021-07-02 11:50:30",NAN,NAN,"2021-07-02 12:00:00",NAN,"2021-07-02 12:00:00",NAN,NAN,"2021-07-02 12:00:00",NAN,"2021-07-02 12:00:00",NAN,NAN,"2021-07-02 12:00:00",NAN,"2021-07-02 12:00:00",NAN,NAN,"2021-07-02 12:00:00",NAN,"2021-07-02 12:00:00",NAN,NAN,"2021-07-02 12:00:00",NAN,"2021-07-02 12:00:00",NAN,NAN,"2021-07-02 12:00:00",NAN,"2021-07-02 12:00:00",NAN,NAN,"2021-07-02 12:00:00",NAN,"2021-07-02 12:00:00",NAN,NAN,"2021-07-02 12:00:00",NAN,"2021-07-02 12:00:00",NAN,NAN,"2021-07-02 12:00:00",NAN,"2021-07-02 12:00:00",NAN,NAN,"2021-07-02 12:00:00",NAN,"2021-07-02 12:00:00",NAN,NAN,"2021-07-02 12:00:00",NAN,"2021-07-02 12:00:00",NAN,NAN,"2021-07-02 12:00:00",NAN,"2021-07-02 12:00:00",14.42836,0,1.943,155.8,29.93,146,5.6,"2021-07-02 11:01:00",0,"2021-07-02 11:17:00",4.043,150.6,19.76,163,7.3,"2021-07-02 11:53:30",0.6,"2021-07-02 11:48:00",2.774,3.173
"2021-07-02 13:00:00",9961,58.33,"2021-07-02 12:00:30",13.5,19.94,"2021-07-02 12:54:30",0.091,"2021-07-02 12:59:30",500,23.91,25.72,"2021-07-02 12:00:30",22.47,"2021-07-02 12:21:00",83.7,91.7,"2021-07-02 12:23:30",69.35,"2021-07-02 12:02:00",NAN,NAN,"2021-07-02 13:00:00",NAN,"2021-07-02 13:00:00",NAN,NAN,"2021-07-02 13:00:00",NAN,"2021-07-02 13:00:00",NAN,NAN,"2021-07-02 13:00:00",NAN,"2021-07-02 13:00:00",NAN,NAN,"2021-07-02 13:00:00",NAN,"2021-07-02 13:00:00",NAN,NAN,"2021-07-02 13:00:00",NAN,"2021-07-02 13:00:00",NAN,NAN,"2021-07-02 13:00:00",NAN,"2021-07-02 13:00:00",NAN,NAN,"2021-07-02 13:00:00",NAN,"2021-07-02 13:00:00",NAN,NAN,"2021-07-02 13:00:00",NAN,"2021-07-02 13:00:00",NAN,NAN,"2021-07-02 13:00:00",NAN,"2021-07-02 13:00:00",NAN,NAN,"2021-07-02 13:00:00",NAN,"2021-07-02 13:00:00",NAN,NAN,"2021-07-02 13:00:00",NAN,"2021-07-02 13:00:00",NAN,NAN,"2021-07-02 13:00:00",NAN,"2021-07-02 13:00:00",14.96632,0,2.669,162.5,18.93,197,5.7,"2021-07-02 12:06:00",0.6,"2021-07-02 12:43:00",5.465,154.8,12.1,167,9.3,"2021-07-02 12:10:30",2.7,"2021-07-02 12:22:30",2.699,3.181
"2021-07-02 14:00:00",9962,66.31,"2021-07-02 13:13:30",13.54,20.17,"2021-07-02 13:01:30",0.082,"2021-07-02 13:27:00",500,25.04,25.36,"2021-07-02 13:06:30",24.5,"2021-07-02 13:59:30",77.16,80.2,"2021-07-02 13:02:30",74.42,"2021-07-02 13:16:00",NAN,NAN,"2021-07-02 14:00:00",NAN,"2021-07-02 14:00:00",NAN,NAN,"2021-07-02 14:00:00",NAN,"2021-07-02 14:00:00",NAN,NAN,"2021-07-02 14:00:00",NAN,"2021-07-02 14:00:00",NAN,NAN,"2021-07-02 14:00:00",NAN,"2021-07-02 14:00:00",NAN,NAN,"2021-07-02 14:00:00",NAN,"2021-07-02 14:00:00",NAN,NAN,"2021-07-02 14:00:00",NAN,"2021-07-02 14:00:00",NAN,NAN,"2021-07-02 14:00:00",NAN,"2021-07-02 14:00:00",NAN,NAN,"2021-07-02 14:00:00",NAN,"2021-07-02 14:00:00",NAN,NAN,"2021-07-02 14:00:00",NAN,"2021-07-02 14:00:00",NAN,NAN,"2021-07-02 14:00:00",NAN,"2021-07-02 14:00:00",NAN,NAN,"2021-07-02 14:00:00",NAN,"2021-07-02 14:00:00",NAN,NAN,"2021-07-02 14:00:00",NAN,"2021-07-02 14:00:00",11.73576,0,2.439,160.8,24.48,156,5.5,"2021-07-02 13:50:30",0,"2021-07-02 13:24:30",4.982,156.5,16.52,160,7.6,"2021-07-02 13:57:00",2.5,"2021-07-02 13:12:30",2.185,2.95
"2021-07-02 15:00:00",9963,70.05,"2021-07-02 14:00:30",13.54,19.21,"2021-07-02 14:57:30",0.084,"2021-07-02 14:00:30",500,24.75,25.55,"2021-07-02 14:52:00",24.17,"2021-07-02 14:08:30",77.41,80.5,"2021-07-02 14:35:00",72.73,"2021-07-02 14:48:30",NAN,NAN,"2021-07-02 15:00:00",NAN,"2021-07-02 15:00:00",NAN,NAN,"2021-07-02 15:00:00",NAN,"2021-07-02 15:00:00",NAN,NAN,"2021-07-02 15:00:00",NAN,"2021-07-02 15:00:00",NAN,NAN,"2021-07-02 15:00:00",NAN,"2021-07-02 15:00:00",NAN,NAN,"2021-07-02 15:00:00",NAN,"2021-07-02 15:00:00",NAN,NAN,"2021-07-02 15:00:00",NAN,"2021-07-02 15:00:00",NAN,NAN,"2021-07-02 15:00:00",NAN,"2021-07-02 15:00:00",NAN,NAN,"2021-07-02 15:00:00",NAN,"2021-07-02 15:00:00",NAN,NAN,"2021-07-02 15:00:00",NAN,"2021-07-02 15:00:00",NAN,NAN,"2021-07-02 15:00:00",NAN,"2021-07-02 15:00:00",NAN,NAN,"2021-07-02 15:00:00",NAN,"2021-07-02 15:00:00",NAN,NAN,"2021-07-02 15:00:00",NAN,"2021-07-02 15:00:00",9.728554,0,2.489,164.7,23.74,171,5.3,"2021-07-02 14:50:00",0.7,"2021-07-02 14:08:30",4.64,160.9,16.38,174,7.4,"2021-07-02 14:02:00",1.9,"2021-07-02 14:39:00",1.797,2.488
"2021-07-02 16:00:00",9964,71.65,"2021-07-02 15:00:30",13.54,19.05,"2021-07-02 15:15:00",0.078,"2021-07-02 15:58:00",500,24.62,25.57,"2021-07-02 15:30:00",23.19,"2021-07-02 15:59:30",77.27,83.4,"2021-07-02 15:59:30",72.8,"2021-07-02 15:11:30",NAN,NAN,"2021-07-02 16:00:00",NAN,"2021-07-02 16:00:00",NAN,NAN,"2021-07-02 16:00:00",NAN,"2021-07-02 16:00:00",NAN,NAN,"2021-07-02 16:00:00",NAN,"2021-07-02 16:00:00",NAN,NAN,"2021-07-02 16:00:00",NAN,"2021-07-02 16:00:00",NAN,NAN,"2021-07-02 16:00:00",NAN,"2021-07-02 16:00:00",NAN,NAN,"2021-07-02 16:00:00",NAN,"2021-07-02 16:00:00",NAN,NAN,"2021-07-02 16:00:00",NAN,"2021-07-02 16:00:00",NAN,NAN,"2021-07-02 16:00:00",NAN,"2021-07-02 16:00:00",NAN,NAN,"2021-07-02 16:00:00",NAN,"2021-07-02 16:00:00",NAN,NAN,"2021-07-02 16:00:00",NAN,"2021-07-02 16:00:00",NAN,NAN,"2021-07-02 16:00:00",NAN,"2021-07-02 16:00:00",NAN,NAN,"2021-07-02 16:00:00",NAN,"2021-07-02 16:00:00",5.897612,0,2.333,167.5,26.3,146,5.7,"2021-07-02 15:30:00",0,"2021-07-02 15:42:30",4.423,160.4,17.14,160,7.4,"2021-07-02 15:30:30",1.1,"2021-07-02 15:27:00",1.088,1.837
"2021-07-02 17:00:00",9965,77.08,"2021-07-02 16:00:30",13.18,13.22,"2021-07-02 17:00:00",0.001,"2021-07-02 16:39:30",500,23.1,23.52,"2021-07-02 16:11:30",22.34,"2021-07-02 16:59:00",84.5,88.3,"2021-07-02 16:55:30",81.9,"2021-07-02 16:15:30",NAN,NAN,"2021-07-02 17:00:00",NAN,"2021-07-02 17:00:00",NAN,NAN,"2021-07-02 17:00:00",NAN,"2021-07-02 17:00:00",NAN,NAN,"2021-07-02 17:00:00",NAN,"2021-07-02 17:00:00",NAN,NAN,"2021-07-02 17:00:00",NAN,"2021-07-02 17:00:00",NAN,NAN,"2021-07-02 17:00:00",NAN,"2021-07-02 17:00:00",NAN,NAN,"2021-07-02 17:00:00",NAN,"2021-07-02 17:00:00",NAN,NAN,"2021-07-02 17:00:00",NAN,"2021-07-02 17:00:00",NAN,NAN,"2021-07-02 17:00:00",NAN,"2021-07-02 17:00:00",NAN,NAN,"2021-07-02 17:00:00",NAN,"2021-07-02 17:00:00",NAN,NAN,"2021-07-02 17:00:00",NAN,"2021-07-02 17:00:00",NAN,NAN,"2021-07-02 17:00:00",NAN,"2021-07-02 17:00:00",NAN,NAN,"2021-07-02 17:00:00",NAN,"2021-07-02 17:00:00",2.248702,0,1.954,161,23.34,170,4.1,"2021-07-02 16:03:00",0,"2021-07-02 16:23:00",3.968,155.8,14.61,156,7.1,"2021-07-02 16:14:00",2.1,"2021-07-02 16:31:00",0.389,1.062
"2021-07-02 18:00:00",9966,80.7,"2021-07-02 17:00:30",12.93,0.162,"2021-07-02 18:00:00",0,"2021-07-02 17:21:00",500,21.63,22.38,"2021-07-02 17:00:30",20.83,"2021-07-02 17:59:30",91.6,97.6,"2021-07-02 18:00:00",87,"2021-07-02 17:00:30",NAN,NAN,"2021-07-02 18:00:00",NAN,"2021-07-02 18:00:00",NAN,NAN,"2021-07-02 18:00:00",NAN,"2021-07-02 18:00:00",NAN,NAN,"2021-07-02 18:00:00",NAN,"2021-07-02 18:00:00",NAN,NAN,"2021-07-02 18:00:00",NAN,"2021-07-02 18:00:00",NAN,NAN,"2021-07-02 18:00:00",NAN,"2021-07-02 18:00:00",NAN,NAN,"2021-07-02 18:00:00",NAN,"2021-07-02 18:00:00",NAN,NAN,"2021-07-02 18:00:00",NAN,"2021-07-02 18:00:00",NAN,NAN,"2021-07-02 18:00:00",NAN,"2021-07-02 18:00:00",NAN,NAN,"2021-07-02 18:00:00",NAN,"2021-07-02 18:00:00",NAN,NAN,"2021-07-02 18:00:00",NAN,"2021-07-02 18:00:00",NAN,NAN,"2021-07-02 18:00:00",NAN,"2021-07-02 18:00:00",NAN,NAN,"2021-07-02 18:00:00",NAN,"2021-07-02 18:00:00",0.06984079,0.4,1.899,161.4,18.63,164,4,"2021-07-02 17:37:30",0.4,"2021-07-02 17:57:00",3.896,153.5,10.77,168,8,"2021-07-02 17:39:00",1.4,"2021-07-02 17:07:30",0.024,0.291
"2021-07-02 19:00:00",9967,85.3,"2021-07-02 18:00:30",12.9,0.052,"2021-07-02 18:52:30",0,"2021-07-02 18:00:30",500,20.54,20.84,"2021-07-02 18:02:30",20.37,"2021-07-02 18:59:30",98.8,100,"2021-07-02 18:50:00",97.1,"2021-07-02 18:00:30",NAN,NAN,"2021-07-02 19:00:00",NAN,"2021-07-02 19:00:00",NAN,NAN,"2021-07-02 19:00:00",NAN,"2021-07-02 19:00:00",NAN,NAN,"2021-07-02 19:00:00",NAN,"2021-07-02 19:00:00",NAN,NAN,"2021-07-02 19:00:00",NAN,"2021-07-02 19:00:00",NAN,NAN,"2021-07-02 19:00:00",NAN,"2021-07-02 19:00:00",NAN,NAN,"2021-07-02 19:00:00",NAN,"2021-07-02 19:00:00",NAN,NAN,"2021-07-02 19:00:00",NAN,"2021-07-02 19:00:00",NAN,NAN,"2021-07-02 19:00:00",NAN,"2021-07-02 19:00:00",NAN,NAN,"2021-07-02 19:00:00",NAN,"2021-07-02 19:00:00",NAN,NAN,"2021-07-02 19:00:00",NAN,"2021-07-02 19:00:00",NAN,NAN,"2021-07-02 19:00:00",NAN,"2021-07-02 19:00:00",NAN,NAN,"2021-07-02 19:00:00",NAN,"2021-07-02 19:00:00",0.0009554698,0,2.308,164.5,21.48,134,4.9,"2021-07-02 18:30:00",0.9,"2021-07-02 18:25:30",4.612,158.9,14.07,161,7.8,"2021-07-02 18:27:30",2,"2021-07-02 18:50:30",-0.016,0.001
"2021-07-02 20:00:00",9968,86.9,"2021-07-02 19:59:00",12.89,0.05,"2021-07-02 19:50:30",0,"2021-07-02 19:00:30",500,20.15,20.45,"2021-07-02 19:02:30",19.82,"2021-07-02 20:00:00",99.2,100,"2021-07-02 19:35:00",98.1,"2021-07-02 20:00:00",NAN,NAN,"2021-07-02 20:00:00",NAN,"2021-07-02 20:00:00",NAN,NAN,"2021-07-02 20:00:00",NAN,"2021-07-02 20:00:00",NAN,NAN,"2021-07-02 20:00:00",NAN,"2021-07-02 20:00:00",NAN,NAN,"2021-07-02 20:00:00",NAN,"2021-07-02 20:00:00",NAN,NAN,"2021-07-02 20:00:00",NAN,"2021-07-02 20:00:00",NAN,NAN,"2021-07-02 20:00:00",NAN,"2021-07-02 20:00:00",NAN,NAN,"2021-07-02 20:00:00",NAN,"2021-07-02 20:00:00",NAN,NAN,"2021-07-02 20:00:00",NAN,"2021-07-02 20:00:00",NAN,NAN,"2021-07-02 20:00:00",NAN,"2021-07-02 20:00:00",NAN,NAN,"2021-07-02 20:00:00",NAN,"2021-07-02 20:00:00",NAN,NAN,"2021-07-02 20:00:00",NAN,"2021-07-02 20:00:00",NAN,NAN,"2021-07-02 20:00:00",NAN,"2021-07-02 20:00:00",0.0009764142,0,2.304,168.8,18.24,159,5.9,"2021-07-02 19:50:00",0,"2021-07-02 19:20:30",4.693,162.6,13.9,145,8.6,"2021-07-02 20:00:00",2.2,"2021-07-02 19:20:00",-0.016,0
"2021-07-02 21:00:00",9969,86.8,"2021-07-02 20:44:30",12.87,0.048,"2021-07-02 20:53:00",0,"2021-07-02 20:00:30",500,19.8,19.93,"2021-07-02 20:17:30",19.71,"2021-07-02 20:50:30",96.1,98.4,"2021-07-02 20:05:00",94.5,"2021-07-02 20:48:00",NAN,NAN,"2021-07-02 21:00:00",NAN,"2021-07-02 21:00:00",NAN,NAN,"2021-07-02 21:00:00",NAN,"2021-07-02 21:00:00",NAN,NAN,"2021-07-02 21:00:00",NAN,"2021-07-02 21:00:00",NAN,NAN,"2021-07-02 21:00:00",NAN,"2021-07-02 21:00:00",NAN,NAN,"2021-07-02 21:00:00",NAN,"2021-07-02 21:00:00",NAN,NAN,"2021-07-02 21:00:00",NAN,"2021-07-02 21:00:00",NAN,NAN,"2021-07-02 21:00:00",NAN,"2021-07-02 21:00:00",NAN,NAN,"2021-07-02 21:00:00",NAN,"2021-07-02 21:00:00",NAN,NAN,"2021-07-02 21:00:00",NAN,"2021-07-02 21:00:00",NAN,NAN,"2021-07-02 21:00:00",NAN,"2021-07-02 21:00:00",NAN,NAN,"2021-07-02 21:00:00",NAN,"2021-07-02 21:00:00",NAN,NAN,"2021-07-02 21:00:00",NAN,"2021-07-02 21:00:00",0.0009945581,0,2.481,160,22.36,142,7.4,"2021-07-02 20:52:00",0.6,"2021-07-02 20:41:30",4.851,153.9,14.13,147,8,"2021-07-02 20:03:30",1.8,"2021-07-02 20:22:30",-0.013,0
"2021-07-02 22:00:00",9970,87.2,"2021-07-02 21:09:30",12.85,0.047,"2021-07-02 21:29:00",0,"2021-07-02 21:00:30",500,19.75,19.95,"2021-07-02 21:45:00",19.61,"2021-07-02 21:58:30",94.7,95.5,"2021-07-02 21:49:30",93.8,"2021-07-02 21:16:00",NAN,NAN,"2021-07-02 22:00:00",NAN,"2021-07-02 22:00:00",NAN,NAN,"2021-07-02 22:00:00",NAN,"2021-07-02 22:00:00",NAN,NAN,"2021-07-02 22:00:00",NAN,"2021-07-02 22:00:00",NAN,NAN,"2021-07-02 22:00:00",NAN,"2021-07-02 22:00:00",NAN,NAN,"2021-07-02 22:00:00",NAN,"2021-07-02 22:00:00",NAN,NAN,"2021-07-02 22:00:00",NAN,"2021-07-02 22:00:00",NAN,NAN,"2021-07-02 22:00:00",NAN,"2021-07-02 22:00:00",NAN,NAN,"2021-07-02 22:00:00",NAN,"2021-07-02 22:00:00",NAN,NAN,"2021-07-02 22:00:00",NAN,"2021-07-02 22:00:00",NAN,NAN,"2021-07-02 22:00:00",NAN,"2021-07-02 22:00:00",NAN,NAN,"2021-07-02 22:00:00",NAN,"2021-07-02 22:00:00",NAN,NAN,"2021-07-02 22:00:00",NAN,"2021-07-02 22:00:00",0.001033473,0,2.523,156.5,20.79,172,6.2,"2021-07-02 21:20:30",0.6,"2021-07-02 21:54:30",4.909,147.7,13.49,180,8.1,"2021-07-02 21:20:30",1.2,"2021-07-02 21:41:30",-0.012,0
"2021-07-02 23:00:00",9971,87.3,"2021-07-02 22:00:30",12.84,0.047,"2021-07-02 22:04:00",0,"2021-07-02 22:00:30",500,19.47,19.59,"2021-07-02 22:11:00",19.39,"2021-07-02 22:58:00",96.4,98.3,"2021-07-02 22:50:00",94.7,"2021-07-02 22:03:30",NAN,NAN,"2021-07-02 23:00:00",NAN,"2021-07-02 23:00:00",NAN,NAN,"2021-07-02 23:00:00",NAN,"2021-07-02 23:00:00",NAN,NAN,"2021-07-02 23:00:00",NAN,"2021-07-02 23:00:00",NAN,NAN,"2021-07-02 23:00:00",NAN,"2021-07-02 23:00:00",NAN,NAN,"2021-07-02 23:00:00",NAN,"2021-07-02 23:00:00",NAN,NAN,"2021-07-02 23:00:00",NAN,"2021-07-02 23:00:00",NAN,NAN,"2021-07-02 23:00:00",NAN,"2021-07-02 23:00:00",NAN,NAN,"2021-07-02 23:00:00",NAN,"2021-07-02 23:00:00",NAN,NAN,"2021-07-02 23:00:00",NAN,"2021-07-02 23:00:00",NAN,NAN,"2021-07-02 23:00:00",NAN,"2021-07-02 23:00:00",NAN,NAN,"2021-07-02 23:00:00",NAN,"2021-07-02 23:00:00",NAN,NAN,"2021-07-02 23:00:00",NAN,"2021-07-02 23:00:00",0.000835874,0,1.914,168.4,18.72,178,5,"2021-07-02 22:51:30",0.3,"2021-07-02 22:47:00",3.951,160.6,12.46,172,6.7,"2021-07-02 22:50:30",1.8,"2021-07-02 22:36:30",-0.016,0
"2021-07-03 00:00:00",9972,88.8,"2021-07-02 23:04:30",12.83,0.047,"2021-07-02 23:29:30",0,"2021-07-02 23:00:30",500,19.35,19.51,"2021-07-02 23:58:30",19.26,"2021-07-02 23:25:30",98.9,99.7,"2021-07-02 23:34:30",97.8,"2021-07-02 23:00:30",NAN,NAN,"2021-07-03 00:00:00",NAN,"2021-07-03 00:00:00",NAN,NAN,"2021-07-03 00:00:00",NAN,"2021-07-03 00:00:00",NAN,NAN,"2021-07-03 00:00:00",NAN,"2021-07-03 00:00:00",NAN,NAN,"2021-07-03 00:00:00",NAN,"2021-07-03 00:00:00",NAN,NAN,"2021-07-03 00:00:00",NAN,"2021-07-03 00:00:00",NAN,NAN,"2021-07-03 00:00:00",NAN,"2021-07-03 00:00:00",NAN,NAN,"2021-07-03 00:00:00",NAN,"2021-07-03 00:00:00",NAN,NAN,"2021-07-03 00:00:00",NAN,"2021-07-03 00:00:00",NAN,NAN,"2021-07-03 00:00:00",NAN,"2021-07-03 00:00:00",NAN,NAN,"2021-07-03 00:00:00",NAN,"2021-07-03 00:00:00",NAN,NAN,"2021-07-03 00:00:00",NAN,"2021-07-03 00:00:00",NAN,NAN,"2021-07-03 00:00:00",NAN,"2021-07-03 00:00:00",0.0006882493,0,1.695,173.5,21.89,204,4,"2021-07-02 23:01:00",0.3,"2021-07-02 23:46:00",3.251,168.8,15.15,157,6.8,"2021-07-02 23:01:00",1,"2021-07-02 23:59:30",-0.018,0
"2021-07-03 01:00:00",9973,88.8,"2021-07-03 00:46:00",12.8,0.047,"2021-07-03 00:39:30",0,"2021-07-03 00:00:30",500,19.51,19.73,"2021-07-03 00:30:00",19.36,"2021-07-03 00:59:00",98.7,99.5,"2021-07-03 00:20:00",97.9,"2021-07-03 00:34:00",NAN,NAN,"2021-07-03 01:00:00",NAN,"2021-07-03 01:00:00",NAN,NAN,"2021-07-03 01:00:00",NAN,"2021-07-03 01:00:00",NAN,NAN,"2021-07-03 01:00:00",NAN,"2021-07-03 01:00:00",NAN,NAN,"2021-07-03 01:00:00",NAN,"2021-07-03 01:00:00",NAN,NAN,"2021-07-03 01:00:00",NAN,"2021-07-03 01:00:00",NAN,NAN,"2021-07-03 01:00:00",NAN,"2021-07-03 01:00:00",NAN,NAN,"2021-07-03 01:00:00",NAN,"2021-07-03 01:00:00",NAN,NAN,"2021-07-03 01:00:00",NAN,"2021-07-03 01:00:00",NAN,NAN,"2021-07-03 01:00:00",NAN,"2021-07-03 01:00:00",NAN,NAN,"2021-07-03 01:00:00",NAN,"2021-07-03 01:00:00",NAN,NAN,"2021-07-03 01:00:00",NAN,"2021-07-03 01:00:00",NAN,NAN,"2021-07-03 01:00:00",NAN,"2021-07-03 01:00:00",0.0004760251,0,1.53,187.5,24.99,173,3.3,"2021-07-03 00:53:00",0,"2021-07-03 00:08:00",2.786,180.6,17.46,166,5.2,"2021-07-03 00:51:00",0.9,"2021-07-03 00:10:00",-0.019,0
"2021-07-03 02:00:00",9974,89.2,"2021-07-03 01:01:00",12.79,0.047,"2021-07-03 01:49:30",0,"2021-07-03 01:00:30",500,19.57,19.79,"2021-07-03 01:50:00",19.39,"2021-07-03 01:01:30",98.3,99.5,"2021-07-03 01:20:00",97.1,"2021-07-03 01:49:00",NAN,NAN,"2021-07-03 02:00:00",NAN,"2021-07-03 02:00:00",NAN,NAN,"2021-07-03 02:00:00",NAN,"2021-07-03 02:00:00",NAN,NAN,"2021-07-03 02:00:00",NAN,"2021-07-03 02:00:00",NAN,NAN,"2021-07-03 02:00:00",NAN,"2021-07-03 02:00:00",NAN,NAN,"2021-07-03 02:00:00",NAN,"2021-07-03 02:00:00",NAN,NAN,"2021-07-03 02:00:00",NAN,"2021-07-03 02:00:00",NAN,NAN,"2021-07-03 02:00:00",NAN,"2021-07-03 02:00:00",NAN,NAN,"2021-07-03 02:00:00",NAN,"2021-07-03 02:00:00",NAN,NAN,"2021-07-03 02:00:00",NAN,"2021-07-03 02:00:00",NAN,NAN,"2021-07-03 02:00:00",NAN,"2021-07-03 02:00:00",NAN,NAN,"2021-07-03 02:00:00",NAN,"2021-07-03 02:00:00",NAN,NAN,"2021-07-03 02:00:00",NAN,"2021-07-03 02:00:00",0.0005733758,0,1.896,187,25.59,185,5.1,"2021-07-03 01:37:30",0.3,"2021-07-03 01:22:00",3.635,183.1,16.57,157,7.9,"2021-07-03 01:42:30",0.8,"2021-07-03 01:14:00",-0.017,0
"2021-07-03 03:00:00",9975,89.7,"2021-07-03 02:59:30",12.78,0.048,"2021-07-03 02:08:00",0,"2021-07-03 02:00:30",500,19.69,19.88,"2021-07-03 02:02:30",19.52,"2021-07-03 02:14:30",97.5,98.3,"2021-07-03 02:19:30",96.8,"2021-07-03 02:48:30",NAN,NAN,"2021-07-03 03:00:00",NAN,"2021-07-03 03:00:00",NAN,NAN,"2021-07-03 03:00:00",NAN,"2021-07-03 03:00:00",NAN,NAN,"2021-07-03 03:00:00",NAN,"2021-07-03 03:00:00",NAN,NAN,"2021-07-03 03:00:00",NAN,"2021-07-03 03:00:00",NAN,NAN,"2021-07-03 03:00:00",NAN,"2021-07-03 03:00:00",NAN,NAN,"2021-07-03 03:00:00",NAN,"2021-07-03 03:00:00",NAN,NAN,"2021-07-03 03:00:00",NAN,"2021-07-03 03:00:00",NAN,NAN,"2021-07-03 03:00:00",NAN,"2021-07-03 03:00:00",NAN,NAN,"2021-07-03 03:00:00",NAN,"2021-07-03 03:00:00",NAN,NAN,"2021-07-03 03:00:00",NAN,"2021-07-03 03:00:00",NAN,NAN,"2021-07-03 03:00:00",NAN,"2021-07-03 03:00:00",NAN,NAN,"2021-07-03 03:00:00",NAN,"2021-07-03 03:00:00",0.0004693172,0,1.99,186.3,20.06,184,3.7,"2021-07-03 02:59:00",0,"2021-07-03 02:30:00",3.807,179.4,14.42,168,7.6,"2021-07-03 02:20:30",1.6,"2021-07-03 02:52:00",-0.016,0
"2021-07-03 04:00:00",9976,89.3,"2021-07-03 04:00:00",12.77,0.048,"2021-07-03 03:55:30",0,"2021-07-03 03:00:30",500,19.39,19.56,"2021-07-03 03:02:30",19.26,"2021-07-03 03:58:00",98.1,99.1,"2021-07-03 03:50:00",97,"2021-07-03 03:01:00",NAN,NAN,"2021-07-03 04:00:00",NAN,"2021-07-03 04:00:00",NAN,NAN,"2021-07-03 04:00:00",NAN,"2021-07-03 04:00:00",NAN,NAN,"2021-07-03 04:00:00",NAN,"2021-07-03 04:00:00",NAN,NAN,"2021-07-03 04:00:00",NAN,"2021-07-03 04:00:00",NAN,NAN,"2021-07-03 04:00:00",NAN,"2021-07-03 04:00:00",NAN,NAN,"2021-07-03 04:00:00",NAN,"2021-07-03 04:00:00",NAN,NAN,"2021-07-03 04:00:00",NAN,"2021-07-03 04:00:00",NAN,NAN,"2021-07-03 04:00:00",NAN,"2021-07-03 04:00:00",NAN,NAN,"2021-07-03 04:00:00",NAN,"2021-07-03 04:00:00",NAN,NAN,"2021-07-03 04:00:00",NAN,"2021-07-03 04:00:00",NAN,NAN,"2021-07-03 04:00:00",NAN,"2021-07-03 04:00:00",NAN,NAN,"2021-07-03 04:00:00",NAN,"2021-07-03 04:00:00",0.0004822478,0,1.664,177.5,16.1,173,3.6,"2021-07-03 03:33:00",0.6,"2021-07-03 03:40:00",3.206,174.7,9.68,164,5,"2021-07-03 03:08:30",1.7,"2021-07-03 03:13:30",-0.018,0
"2021-07-03 05:00:00",9977,88.2,"2021-07-03 04:48:00",12.75,0.048,"2021-07-03 04:09:30",0,"2021-07-03 04:00:30",500.1,19.22,19.42,"2021-07-03 04:30:30",18.96,"2021-07-03 04:59:30",98.9,100,"2021-07-03 04:50:00",98,"2021-07-03 04:15:30",NAN,NAN,"2021-07-03 05:00:00",NAN,"2021-07-03 05:00:00",NAN,NAN,"2021-07-03 05:00:00",NAN,"2021-07-03 05:00:00",NAN,NAN,"2021-07-03 05:00:00",NAN,"2021-07-03 05:00:00",NAN,NAN,"2021-07-03 05:00:00",NAN,"2021-07-03 05:00:00",NAN,NAN,"2021-07-03 05:00:00",NAN,"2021-07-03 05:00:00",NAN,NAN,"2021-07-03 05:00:00",NAN,"2021-07-03 05:00:00",NAN,NAN,"2021-07-03 05:00:00",NAN,"2021-07-03 05:00:00",NAN,NAN,"2021-07-03 05:00:00",NAN,"2021-07-03 05:00:00",NAN,NAN,"2021-07-03 05:00:00",NAN,"2021-07-03 05:00:00",NAN,NAN,"2021-07-03 05:00:00",NAN,"2021-07-03 05:00:00",NAN,NAN,"2021-07-03 05:00:00",NAN,"2021-07-03 05:00:00",NAN,NAN,"2021-07-03 05:00:00",NAN,"2021-07-03 05:00:00",0.0004750535,0,1.447,179.5,18.43,192,3.8,"2021-07-03 04:14:30",0.4,"2021-07-03 04:49:00",2.756,180,10.93,167,4.6,"2021-07-03 04:05:00",1.5,"2021-07-03 05:00:00",-0.019,0
"2021-07-03 06:00:00",9978,89,"2021-07-03 05:00:30",12.71,0.058,"2021-07-03 05:00:30",0,"2021-07-03 05:00:30",500,19.21,19.43,"2021-07-03 05:30:30",18.98,"2021-07-03 05:06:30",99.9,100,"2021-07-03 05:04:30",99,"2021-07-03 05:00:30",NAN,NAN,"2021-07-03 06:00:00",NAN,"2021-07-03 06:00:00",NAN,NAN,"2021-07-03 06:00:00",NAN,"2021-07-03 06:00:00",NAN,NAN,"2021-07-03 06:00:00",NAN,"2021-07-03 06:00:00",NAN,NAN,"2021-07-03 06:00:00",NAN,"2021-07-03 06:00:00",NAN,NAN,"2021-07-03 06:00:00",NAN,"2021-07-03 06:00:00",NAN,NAN,"2021-07-03 06:00:00",NAN,"2021-07-03 06:00:00",NAN,NAN,"2021-07-03 06:00:00",NAN,"2021-07-03 06:00:00",NAN,NAN,"2021-07-03 06:00:00",NAN,"2021-07-03 06:00:00",NAN,NAN,"2021-07-03 06:00:00",NAN,"2021-07-03 06:00:00",NAN,NAN,"2021-07-03 06:00:00",NAN,"2021-07-03 06:00:00",NAN,NAN,"2021-07-03 06:00:00",NAN,"2021-07-03 06:00:00",NAN,NAN,"2021-07-03 06:00:00",NAN,"2021-07-03 06:00:00",0.06451823,0,1.067,183,16.29,195,2,"2021-07-03 05:26:30",0.4,"2021-07-03 05:04:00",2.144,178.9,11.3,189,3.6,"2021-07-03 05:12:00",1.1,"2021-07-03 05:54:30",-0.016,0
"2021-07-03 07:00:00",9979,90.1,"2021-07-03 06:01:00",12.73,12.8,"2021-07-03 06:03:00",0.002,"2021-07-03 06:05:30",500,19.54,19.9,"2021-07-03 06:57:30",19.32,"2021-07-03 06:06:00",100,100,"2021-07-03 06:00:30",100,"2021-07-03 06:00:30",NAN,NAN,"2021-07-03 07:00:00",NAN,"2021-07-03 07:00:00",NAN,NAN,"2021-07-03 07:00:00",NAN,"2021-07-03 07:00:00",NAN,NAN,"2021-07-03 07:00:00",NAN,"2021-07-03 07:00:00",NAN,NAN,"2021-07-03 07:00:00",NAN,"2021-07-03 07:00:00",NAN,NAN,"2021-07-03 07:00:00",NAN,"2021-07-03 07:00:00",NAN,NAN,"2021-07-03 07:00:00",NAN,"2021-07-03 07:00:00",NAN,NAN,"2021-07-03 07:00:00",NAN,"2021-07-03 07:00:00",NAN,NAN,"2021-07-03 07:00:00",NAN,"2021-07-03 07:00:00",NAN,NAN,"2021-07-03 07:00:00",NAN,"2021-07-03 07:00:00",NAN,NAN,"2021-07-03 07:00:00",NAN,"2021-07-03 07:00:00",NAN,NAN,"2021-07-03 07:00:00",NAN,"2021-07-03 07:00:00",NAN,NAN,"2021-07-03 07:00:00",NAN,"2021-07-03 07:00:00",1.034753,0.4,0.664,227,31.34,253,2,"2021-07-03 06:07:30",0,"2021-07-03 06:19:30",1.063,218.2,26.55,207,3.1,"2021-07-03 06:03:30",0,"2021-07-03 06:34:00",0.144,0.21
"2021-07-03 08:00:00",9980,86.7,"2021-07-03 08:00:00",13.19,13.86,"2021-07-03 07:05:00",0.169,"2021-07-03 07:06:00",500.1,20.14,20.51,"2021-07-03 08:00:00",19.78,"2021-07-03 07:06:00",100,100,"2021-07-03 07:00:30",100,"2021-07-03 07:00:30",NAN,NAN,"2021-07-03 08:00:00",NAN,"2021-07-03 08:00:00",NAN,NAN,"2021-07-03 08:00:00",NAN,"2021-07-03 08:00:00",NAN,NAN,"2021-07-03 08:00:00",NAN,"2021-07-03 08:00:00",NAN,NAN,"2021-07-03 08:00:00",NAN,"2021-07-03 08:00:00",NAN,NAN,"2021-07-03 08:00:00",NAN,"2021-07-03 08:00:00",NAN,NAN,"2021-07-03 08:00:00",NAN,"2021-07-03 08:00:00",NAN,NAN,"2021-07-03 08:00:00",NAN,"2021-07-03 08:00:00",NAN,NAN,"2021-07-03 08:00:00",NAN,"2021-07-03 08:00:00",NAN,NAN,"2021-07-03 08:00:00",NAN,"2021-07-03 08:00:00",NAN,NAN,"2021-07-03 08:00:00",NAN,"2021-07-03 08:00:00",NAN,NAN,"2021-07-03 08:00:00",NAN,"2021-07-03 08:00:00",NAN,NAN,"2021-07-03 08:00:00",NAN,"2021-07-03 08:00:00",3.008321,0.4,0.711,213.4,36.4,205,1.4,"2021-07-03 07:10:00",0,"2021-07-03 07:02:00",1.118,210.5,32.59,162,2,"2021-07-03 07:36:30",0,"2021-07-03 07:12:30",0.514,0.962
"2021-07-03 09:00:00",9981,84.2,"2021-07-03 08:59:30",13.42,15.88,"2021-07-03 08:30:00",0.001,"2021-07-03 08:27:30",500.2,20.79,21.29,"2021-07-03 08:57:30",20.5,"2021-07-03 08:18:30",99.8,100,"2021-07-03 08:00:30",99,"2021-07-03 08:46:30",NAN,NAN,"2021-07-03 09:00:00",NAN,"2021-07-03 09:00:00",NAN,NAN,"2021-07-03 09:00:00",NAN,"2021-07-03 09:00:00",NAN,NAN,"2021-07-03 09:00:00",NAN,"2021-07-03 09:00:00",NAN,NAN,"2021-07-03 09:00:00",NAN,"2021-07-03 09:00:00",NAN,NAN,"2021-07-03 09:00:00",NAN,"2021-07-03 09:00:00",NAN,NAN,"2021-07-03 09:00:00",NAN,"2021-07-03 09:00:00",NAN,NAN,"2021-07-03 09:00:00",NAN,"2021-07-03 09:00:00",NAN,NAN,"2021-07-03 09:00:00",NAN,"2021-07-03 09:00:00",NAN,NAN,"2021-07-03 09:00:00",NAN,"2021-07-03 09:00:00",NAN,NAN,"2021-07-03 09:00:00",NAN,"2021-07-03 09:00:00",NAN,NAN,"2021-07-03 09:00:00",NAN,"2021-07-03 09:00:00",NAN,NAN,"2021-07-03 09:00:00",NAN,"2021-07-03 09:00:00",4.278173,0.4,0.734,198.2,35.07,171,1.7,"2021-07-03 08:53:30",0,"2021-07-03 08:00:30",1.135,187.9,24.06,222,2.2,"2021-07-03 08:26:00",0,"2021-07-03 08:04:30",0.759,1.742
"2021-07-03 10:00:00",9982,82.1,"2021-07-03 10:00:00",13.42,13.64,"2021-07-03 09:07:30",0.001,"2021-07-03 09:05:00",500.1,21.26,22.05,"2021-07-03 10:00:00",20.7,"2021-07-03 09:16:30",99.3,100,"2021-07-03 09:04:30",98,"2021-07-03 09:54:30",NAN,NAN,"2021-07-03 10:00:00",NAN,"2021-07-03 10:00:00",NAN,NAN,"2021-07-03 10:00:00",NAN,"2021-07-03 10:00:00",NAN,NAN,"2021-07-03 10:00:00",NAN,"2021-07-03 10:00:00",NAN,NAN,"2021-07-03 10:00:00",NAN,"2021-07-03 10:00:00",NAN,NAN,"2021-07-03 10:00:00",NAN,"2021-07-03 10:00:00",NAN,NAN,"2021-07-03 10:00:00",NAN,"2021-07-03 10:00:00",NAN,NAN,"2021-07-03 10:00:00",NAN,"2021-07-03 10:00:00",NAN,NAN,"2021-07-03 10:00:00",NAN,"2021-07-03 10:00:00",NAN,NAN,"2021-07-03 10:00:00",NAN,"2021-07-03 10:00:00",NAN,NAN,"2021-07-03 10:00:00",NAN,"2021-07-03 10:00:00",NAN,NAN,"2021-07-03 10:00:00",NAN,"2021-07-03 10:00:00",NAN,NAN,"2021-07-03 10:00:00",NAN,"2021-07-03 10:00:00",5.999725,1.6,0.761,110.9,53.9,201,2,"2021-07-03 09:43:00",0,"2021-07-03 09:06:30",1.239,117,50.72,209,2.8,"2021-07-03 09:41:00",0,"2021-07-03 09:20:30",1.091,2.41
"2021-07-03 11:00:00",9983,71.12,"2021-07-03 11:00:00",13.61,19.43,"2021-07-03 10:29:00",0.138,"2021-07-03 10:19:00",500.4,22.39,23.59,"2021-07-03 10:59:00",21.68,"2021-07-03 10:08:00",96.3,99.2,"2021-07-03 10:04:30",90.5,"2021-07-03 11:00:00",NAN,NAN,"2021-07-03 11:00:00",NAN,"2021-07-03 11:00:00",NAN,NAN,"2021-07-03 11:00:00",NAN,"2021-07-03 11:00:00",NAN,NAN,"2021-07-03 11:00:00",NAN,"2021-07-03 11:00:00",NAN,NAN,"2021-07-03 11:00:00",NAN,"2021-07-03 11:00:00",NAN,NAN,"2021-07-03 11:00:00",NAN,"2021-07-03 11:00:00",NAN,NAN,"2021-07-03 11:00:00",NAN,"2021-07-03 11:00:00",NAN,NAN,"2021-07-03 11:00:00",NAN,"2021-07-03 11:00:00",NAN,NAN,"2021-07-03 11:00:00",NAN,"2021-07-03 11:00:00",NAN,NAN,"2021-07-03 11:00:00",NAN,"2021-07-03 11:00:00",NAN,NAN,"2021-07-03 11:00:00",NAN,"2021-07-03 11:00:00",NAN,NAN,"2021-07-03 11:00:00",NAN,"2021-07-03 11:00:00",NAN,NAN,"2021-07-03 11:00:00",NAN,"2021-07-03 11:00:00",8.919614,0.2,1.06,184.1,38.77,235,3.4,"2021-07-03 10:30:00",0,"2021-07-03 10:02:30",1.637,174,27.15,201,4.1,"2021-07-03 10:30:00",0,"2021-07-03 10:46:00",1.655,2.893
"2021-07-03 12:00:00",9984,67.71,"2021-07-03 11:09:00",13.57,18.61,"2021-07-03 11:37:00",0.122,"2021-07-03 11:29:30",500.1,22.84,23.91,"2021-07-03 11:09:00",22.12,"2021-07-03 11:35:00",91.7,96.6,"2021-07-03 11:56:00",86.4,"2021-07-03 11:05:30",NAN,NAN,"2021-07-03 12:00:00",NAN,"2021-07-03 12:00:00",NAN,NAN,"2021-07-03 12:00:00",NAN,"2021-07-03 12:00:00",NAN,NAN,"2021-07-03 12:00:00",NAN,"2021-07-03 12:00:00",NAN,NAN,"2021-07-03 12:00:00",NAN,"2021-07-03 12:00:00",NAN,NAN,"2021-07-03 12:00:00",NAN,"2021-07-03 12:00:00",NAN,NAN,"2021-07-03 12:00:00",NAN,"2021-07-03 12:00:00",NAN,NAN,"2021-07-03 12:00:00",NAN,"2021-07-03 12:00:00",NAN,NAN,"2021-07-03 12:00:00",NAN,"2021-07-03 12:00:00",NAN,NAN,"2021-07-03 12:00:00",NAN,"2021-07-03 12:00:00",NAN,NAN,"2021-07-03 12:00:00",NAN,"2021-07-03 12:00:00",NAN,NAN,"2021-07-03 12:00:00",NAN,"2021-07-03 12:00:00",NAN,NAN,"2021-07-03 12:00:00",NAN,"2021-07-03 12:00:00",5.114021,1.4,0.805,336.3,94.9,47,1.9,"2021-07-03 11:09:30",0,"2021-07-03 11:00:30",1.34,77.06,99,45,3.3,"2021-07-03 11:12:00",0,"2021-07-03 11:38:30",0.951,3.162
"2021-07-03 13:00:00",9985,67.47,"2021-07-03 12:50:30",13.58,19.09,"2021-07-03 12:49:00",0.094,"2021-07-03 12:57:00",500.3,23.33,24.66,"2021-07-03 12:42:30",22.34,"2021-07-03 12:14:30",89.4,95.8,"2021-07-03 12:24:30",80.9,"2021-07-03 12:44:00",NAN,NAN,"2021-07-03 13:00:00",NAN,"2021-07-03 13:00:00",NAN,NAN,"2021-07-03 13:00:00",NAN,"2021-07-03 13:00:00",NAN,NAN,"2021-07-03 13:00:00",NAN,"2021-07-03 13:00:00",NAN,NAN,"2021-07-03 13:00:00",NAN,"2021-07-03 13:00:00",NAN,NAN,"2021-07-03 13:00:00",NAN,"2021-07-03 13:00:00",NAN,NAN,"2021-07-03 13:00:00",NAN,"2021-07-03 13:00:00",NAN,NAN,"2021-07-03 13:00:00",NAN,"2021-07-03 13:00:00",NAN,NAN,"2021-07-03 13:00:00",NAN,"2021-07-03 13:00:00",NAN,NAN,"2021-07-03 13:00:00",NAN,"2021-07-03 13:00:00",NAN,NAN,"2021-07-03 13:00:00",NAN,"2021-07-03 13:00:00",NAN,NAN,"2021-07-03 13:00:00",NAN,"2021-07-03 13:00:00",NAN,NAN,"2021-07-03 13:00:00",NAN,"2021-07-03 13:00:00",8.988194,0,1.397,92.5,29.34,125,3.9,"2021-07-03 12:14:00",0,"2021-07-03 12:21:00",2.468,92.7,26.2,69,5.1,"2021-07-03 12:11:30",0.4,"2021-07-03 12:56:00",1.674,3.177
"2021-07-03 14:00:00",9986,68.52,"2021-07-03 13:09:30",13.58,18.37,"2021-07-03 13:05:30",0.083,"2021-07-03 13:45:30",500,21.66,24.51,"2021-07-03 13:00:30",20.37,"2021-07-03 13:59:30",94.1,99.7,"2021-07-03 13:50:00",79.63,"2021-07-03 13:02:00",NAN,NAN,"2021-07-03 14:00:00",NAN,"2021-07-03 14:00:00",NAN,NAN,"2021-07-03 14:00:00",NAN,"2021-07-03 14:00:00",NAN,NAN,"2021-07-03 14:00:00",NAN,"2021-07-03 14:00:00",NAN,NAN,"2021-07-03 14:00:00",NAN,"2021-07-03 14:00:00",NAN,NAN,"2021-07-03 14:00:00",NAN,"2021-07-03 14:00:00",NAN,NAN,"2021-07-03 14:00:00",NAN,"2021-07-03 14:00:00",NAN,NAN,"2021-07-03 14:00:00",NAN,"2021-07-03 14:00:00",NAN,NAN,"2021-07-03 14:00:00",NAN,"2021-07-03 14:00:00",NAN,NAN,"2021-07-03 14:00:00",NAN,"2021-07-03 14:00:00",NAN,NAN,"2021-07-03 14:00:00",NAN,"2021-07-03 14:00:00",NAN,NAN,"2021-07-03 14:00:00",NAN,"2021-07-03 14:00:00",NAN,NAN,"2021-07-03 14:00:00",NAN,"2021-07-03 14:00:00",5.663878,2.6,2.898,120.5,23.69,162,6.8,"2021-07-03 13:15:30",0.4,"2021-07-03 13:00:30",5.38,118.2,17.39,124,10.4,"2021-07-03 13:15:30",1.4,"2021-07-03 13:00:30",0.942,2.954
"2021-07-03 15:00:00",9987,81.6,"2021-07-03 14:00:30",13.65,19.64,"2021-07-03 14:58:00",0.085,"2021-07-03 14:30:30",500,20.34,21.03,"2021-07-03 14:59:00",19.91,"2021-07-03 14:20:30",97.5,99.4,"2021-07-03 14:09:00",93.8,"2021-07-03 14:59:30",NAN,NAN,"2021-07-03 15:00:00",NAN,"2021-07-03 15:00:00",NAN,NAN,"2021-07-03 15:00:00",NAN,"2021-07-03 15:00:00",NAN,NAN,"2021-07-03 15:00:00",NAN,"2021-07-03 15:00:00",NAN,NAN,"2021-07-03 15:00:00",NAN,"2021-07-03 15:00:00",NAN,NAN,"2021-07-03 15:00:00",NAN,"2021-07-03 15:00:00",NAN,NAN,"2021-07-03 15:00:00",NAN,"2021-07-03 15:00:00",NAN,NAN,"2021-07-03 15:00:00",NAN,"2021-07-03 15:00:00",NAN,NAN,"2021-07-03 15:00:00",NAN,"2021-07-03 15:00:00",NAN,NAN,"2021-07-03 15:00:00",NAN,"2021-07-03 15:00:00",NAN,NAN,"2021-07-03 15:00:00",NAN,"2021-07-03 15:00:00",NAN,NAN,"2021-07-03 15:00:00",NAN,"2021-07-03 15:00:00",NAN,NAN,"2021-07-03 15:00:00",NAN,"2021-07-03 15:00:00",4.770397,0.4,2.324,124.6,26.23,146,6.3,"2021-07-03 14:16:00",0.5,"2021-07-03 14:36:30",4.197,116.4,16.49,119,9.5,"2021-07-03 14:02:00",1,"2021-07-03 14:49:30",0.78,2.498
"2021-07-03 16:00:00",9988,83.5,"2021-07-03 15:38:00",13.65,18.76,"2021-07-03 16:00:00",0.085,"2021-07-03 15:00:30",500.1,21.68,21.87,"2021-07-03 15:21:30",21.02,"2021-07-03 15:02:00",90.1,94.1,"2021-07-03 15:05:00",86.6,"2021-07-03 15:47:30",NAN,NAN,"2021-07-03 16:00:00",NAN,"2021-07-03 16:00:00",NAN,NAN,"2021-07-03 16:00:00",NAN,"2021-07-03 16:00:00",NAN,NAN,"2021-07-03 16:00:00",NAN,"2021-07-03 16:00:00",NAN,NAN,"2021-07-03 16:00:00",NAN,"2021-07-03 16:00:00",NAN,NAN,"2021-07-03 16:00:00",NAN,"2021-07-03 16:00:00",NAN,NAN,"2021-07-03 16:00:00",NAN,"2021-07-03 16:00:00",NAN,NAN,"2021-07-03 16:00:00",NAN,"2021-07-03 16:00:00",NAN,NAN,"2021-07-03 16:00:00",NAN,"2021-07-03 16:00:00",NAN,NAN,"2021-07-03 16:00:00",NAN,"2021-07-03 16:00:00",NAN,NAN,"2021-07-03 16:00:00",NAN,"2021-07-03 16:00:00",NAN,NAN,"2021-07-03 16:00:00",NAN,"2021-07-03 16:00:00",NAN,NAN,"2021-07-03 16:00:00",NAN,"2021-07-03 16:00:00",3.618586,0,2.057,115.6,22.75,83,5.5,"2021-07-03 15:51:00",0,"2021-07-03 15:48:30",3.671,112.6,17.5,91,9.7,"2021-07-03 15:51:00",1.1,"2021-07-03 15:28:00",0.615,1.843
"2021-07-03 17:00:00",9989,83.8,"2021-07-03 16:00:30",13.14,13.19,"2021-07-03 17:00:00",0.001,"2021-07-03 16:19:30",500.1,21.53,21.84,"2021-07-03 16:17:30",21.15,"2021-07-03 16:57:00",86.5,88.8,"2021-07-03 16:20:00",84.3,"2021-07-03 16:37:30",NAN,NAN,"2021-07-03 17:00:00",NAN,"2021-07-03 17:00:00",NAN,NAN,"2021-07-03 17:00:00",NAN,"2021-07-03 17:00:00",NAN,NAN,"2021-07-03 17:00:00",NAN,"2021-07-03 17:00:00",NAN,NAN,"2021-07-03 17:00:00",NAN,"2021-07-03 17:00:00",NAN,NAN,"2021-07-03 17:00:00",NAN,"2021-07-03 17:00:00",NAN,NAN,"2021-07-03 17:00:00",NAN,"2021-07-03 17:00:00",NAN,NAN,"2021-07-03 17:00:00",NAN,"2021-07-03 17:00:00",NAN,NAN,"2021-07-03 17:00:00",NAN,"2021-07-03 17:00:00",NAN,NAN,"2021-07-03 17:00:00",NAN,"2021-07-03 17:00:00",NAN,NAN,"2021-07-03 17:00:00",NAN,"2021-07-03 17:00:00",NAN,NAN,"2021-07-03 17:00:00",NAN,"2021-07-03 17:00:00",NAN,NAN,"2021-07-03 17:00:00",NAN,"2021-07-03 17:00:00",0.9252917,0,1.907,129.3,22.94,130,4.7,"2021-07-03 16:00:30",0.3,"2021-07-03 16:47:30",3.638,124.6,16.72,139,8.1,"2021-07-03 16:01:30",1.2,"2021-07-03 16:59:30",0.144,1.071
"2021-07-03 18:00:00",9990,85.1,"2021-07-03 17:03:30",12.93,0.172,"2021-07-03 18:00:00",0,"2021-07-03 17:19:00",500.1,20.91,21.21,"2021-07-03 17:10:00",20.63,"2021-07-03 17:53:00",88.5,90.7,"2021-07-03 17:50:00",86.5,"2021-07-03 17:16:00",NAN,NAN,"2021-07-03 18:00:00",NAN,"2021-07-03 18:00:00",NAN,NAN,"2021-07-03 18:00:00",NAN,"2021-07-03 18:00:00",NAN,NAN,"2021-07-03 18:00:00",NAN,"2021-07-03 18:00:00",NAN,NAN,"2021-07-03 18:00:00",NAN,"2021-07-03 18:00:00",NAN,NAN,"2021-07-03 18:00:00",NAN,"2021-07-03 18:00:00",NAN,NAN,"2021-07-03 18:00:00",NAN,"2021-07-03 18:00:00",NAN,NAN,"2021-07-03 18:00:00",NAN,"2021-07-03 18:00:00",NAN,NAN,"2021-07-03 18:00:00",NAN,"2021-07-03 18:00:00",NAN,NAN,"2021-07-03 18:00:00",NAN,"2021-07-03 18:00:00",NAN,NAN,"2021-07-03 18:00:00",NAN,"2021-07-03 18:00:00",NAN,NAN,"2021-07-03 18:00:00",NAN,"2021-07-03 18:00:00",NAN,NAN,"2021-07-03 18:00:00",NAN,"2021-07-03 18:00:00",0.07757284,0,1.67,131.1,20.28,143,4.1,"2021-07-03 17:08:30",0.6,"2021-07-03 17:29:00",3.361,124.1,12.52,127,6.1,"2021-07-03 17:05:30",1.2,"2021-07-03 17:15:00",0.026,0.294
"2021-07-03 19:00:00",9991,87.7,"2021-07-03 18:00:30",12.9,0.053,"2021-07-03 18:57:00",0,"2021-07-03 18:00:30",500.1,20.67,20.86,"2021-07-03 18:25:00",20.3,"2021-07-03 18:59:00",91.3,94.8,"2021-07-03 18:57:00",89,"2021-07-03 18:03:00",NAN,NAN,"2021-07-03 19:00:00",NAN,"2021-07-03 19:00:00",NAN,NAN,"2021-07-03 19:00:00",NAN,"2021-07-03 19:00:00",NAN,NAN,"2021-07-03 19:00:00",NAN,"2021-07-03 19:00:00",NAN,NAN,"2021-07-03 19:00:00",NAN,"2021-07-03 19:00:00",NAN,NAN,"2021-07-03 19:00:00",NAN,"2021-07-03 19:00:00",NAN,NAN,"2021-07-03 19:00:00",NAN,"2021-07-03 19:00:00",NAN,NAN,"2021-07-03 19:00:00",NAN,"2021-07-03 19:00:00",NAN,NAN,"2021-07-03 19:00:00",NAN,"2021-07-03 19:00:00",NAN,NAN,"2021-07-03 19:00:00",NAN,"2021-07-03 19:00:00",NAN,NAN,"2021-07-03 19:00:00",NAN,"2021-07-03 19:00:00",NAN,NAN,"2021-07-03 19:00:00",NAN,"2021-07-03 19:00:00",NAN,NAN,"2021-07-03 19:00:00",NAN,"2021-07-03 19:00:00",0.0008198335,0,1.57,133.2,22.48,137,4,"2021-07-03 18:57:30",0.4,"2021-07-03 18:12:30",3.157,128.3,15.7,127,6.1,"2021-07-03 18:57:00",1.4,"2021-07-03 18:31:30",-0.014,0.001
"2021-07-03 20:00:00",9992,88.1,"2021-07-03 19:05:00",12.87,0.051,"2021-07-03 19:52:30",0,"2021-07-03 19:00:30",500.1,20.14,20.41,"2021-07-03 19:05:00",19.7,"2021-07-03 19:59:00",96.1,97.5,"2021-07-03 19:50:00",94.2,"2021-07-03 19:00:30",NAN,NAN,"2021-07-03 20:00:00",NAN,"2021-07-03 20:00:00",NAN,NAN,"2021-07-03 20:00:00",NAN,"2021-07-03 20:00:00",NAN,NAN,"2021-07-03 20:00:00",NAN,"2021-07-03 20:00:00",NAN,NAN,"2021-07-03 20:00:00",NAN,"2021-07-03 20:00:00",NAN,NAN,"2021-07-03 20:00:00",NAN,"2021-07-03 20:00:00",NAN,NAN,"2021-07-03 20:00:00",NAN,"2021-07-03 20:00:00",NAN,NAN,"2021-07-03 20:00:00",NAN,"2021-07-03 20:00:00",NAN,NAN,"2021-07-03 20:00:00",NAN,"2021-07-03 20:00:00",NAN,NAN,"2021-07-03 20:00:00",NAN,"2021-07-03 20:00:00",NAN,NAN,"2021-07-03 20:00:00",NAN,"2021-07-03 20:00:00",NAN,NAN,"2021-07-03 20:00:00",NAN,"2021-07-03 20:00:00",NAN,NAN,"2021-07-03 20:00:00",NAN,"2021-07-03 20:00:00",0.0007938954,0,2.27,122.6,24.86,143,5.5,"2021-07-03 19:38:30",0.3,"2021-07-03 19:09:00",4.191,117,17.64,106,9.4,"2021-07-03 19:38:30",0.8,"2021-07-03 19:40:00",-0.014,0
"2021-07-03 21:00:00",9993,88.6,"2021-07-03 20:00:30",12.84,0.05,"2021-07-03 20:56:00",0,"2021-07-03 20:00:30",500,19.79,19.96,"2021-07-03 20:40:00",19.61,"2021-07-03 20:59:30",98.5,99.5,"2021-07-03 20:50:00",97,"2021-07-03 20:00:30",NAN,NAN,"2021-07-03 21:00:00",NAN,"2021-07-03 21:00:00",NAN,NAN,"2021-07-03 21:00:00",NAN,"2021-07-03 21:00:00",NAN,NAN,"2021-07-03 21:00:00",NAN,"2021-07-03 21:00:00",NAN,NAN,"2021-07-03 21:00:00",NAN,"2021-07-03 21:00:00",NAN,NAN,"2021-07-03 21:00:00",NAN,"2021-07-03 21:00:00",NAN,NAN,"2021-07-03 21:00:00",NAN,"2021-07-03 21:00:00",NAN,NAN,"2021-07-03 21:00:00",NAN,"2021-07-03 21:00:00",NAN,NAN,"2021-07-03 21:00:00",NAN,"2021-07-03 21:00:00",NAN,NAN,"2021-07-03 21:00:00",NAN,"2021-07-03 21:00:00",NAN,NAN,"2021-07-03 21:00:00",NAN,"2021-07-03 21:00:00",NAN,NAN,"2021-07-03 21:00:00",NAN,"2021-07-03 21:00:00",NAN,NAN,"2021-07-03 21:00:00",NAN,"2021-07-03 21:00:00",0.0006654915,0.2,1.788,127.1,23.58,115,4.1,"2021-07-03 20:41:00",0.5,"2021-07-03 20:25:00",3.331,124.1,16.56,120,6.3,"2021-07-03 20:46:30",1,"2021-07-03 20:50:00",-0.018,0
"2021-07-03 22:00:00",9994,88.9,"2021-07-03 21:37:00",12.85,0.047,"2021-07-03 21:37:00",0,"2021-07-03 21:00:30",500,19.58,19.67,"2021-07-03 21:47:30",19.52,"2021-07-03 21:03:00",99.3,100,"2021-07-03 21:19:30",98.5,"2021-07-03 21:48:30",NAN,NAN,"2021-07-03 22:00:00",NAN,"2021-07-03 22:00:00",NAN,NAN,"2021-07-03 22:00:00",NAN,"2021-07-03 22:00:00",NAN,NAN,"2021-07-03 22:00:00",NAN,"2021-07-03 22:00:00",NAN,NAN,"2021-07-03 22:00:00",NAN,"2021-07-03 22:00:00",NAN,NAN,"2021-07-03 22:00:00",NAN,"2021-07-03 22:00:00",NAN,NAN,"2021-07-03 22:00:00",NAN,"2021-07-03 22:00:00",NAN,NAN,"2021-07-03 22:00:00",NAN,"2021-07-03 22:00:00",NAN,NAN,"2021-07-03 22:00:00",NAN,"2021-07-03 22:00:00",NAN,NAN,"2021-07-03 22:00:00",NAN,"2021-07-03 22:00:00",NAN,NAN,"2021-07-03 22:00:00",NAN,"2021-07-03 22:00:00",NAN,NAN,"2021-07-03 22:00:00",NAN,"2021-07-03 22:00:00",NAN,NAN,"2021-07-03 22:00:00",NAN,"2021-07-03 22:00:00",0.0007453154,0,1.669,130,19.58,140,3.4,"2021-07-03 21:15:00",0.5,"2021-07-03 21:27:00",3.278,127,13.07,122,5.5,"2021-07-03 21:20:00",1.3,"2021-07-03 21:54:00",-0.019,0
"2021-07-03 23:00:00",9995,89.4,"2021-07-03 22:57:00",12.84,0.048,"2021-07-03 22:01:30",0,"2021-07-03 22:00:30",500,19.55,19.76,"2021-07-03 22:22:30",19.26,"2021-07-03 22:58:30",98.8,99.6,"2021-07-03 22:50:00",98,"2021-07-03 22:32:00",NAN,NAN,"2021-07-03 23:00:00",NAN,"2021-07-03 23:00:00",NAN,NAN,"2021-07-03 23:00:00",NAN,"2021-07-03 23:00:00",NAN,NAN,"2021-07-03 23:00:00",NAN,"2021-07-03 23:00:00",NAN,NAN,"2021-07-03 23:00:00",NAN,"2021-07-03 23:00:00",NAN,NAN,"2021-07-03 23:00:00",NAN,"2021-07-03 23:00:00",NAN,NAN,"2021-07-03 23:00:00",NAN,"2021-07-03 23:00:00",NAN,NAN,"2021-07-03 23:00:00",NAN,"2021-07-03 23:00:00",NAN,NAN,"2021-07-03 23:00:00",NAN,"2021-07-03 23:00:00",NAN,NAN,"2021-07-03 23:00:00",NAN,"2021-07-03 23:00:00",NAN,NAN,"2021-07-03 23:00:00",NAN,"2021-07-03 23:00:00",NAN,NAN,"2021-07-03 23:00:00",NAN,"2021-07-03 23:00:00",NAN,NAN,"2021-07-03 23:00:00",NAN,"2021-07-03 23:00:00",0.0006887206,0.2,1.669,140.6,23.75,188,4.5,"2021-07-03 22:57:30",0,"2021-07-03 22:19:00",3.178,133.4,17.2,156,5.7,"2021-07-03 22:44:30",0.6,"2021-07-03 22:14:30",-0.018,0
"2021-07-04 00:00:00",9996,89.4,"2021-07-03 23:25:30",12.82,0.047,"2021-07-03 23:59:00",0,"2021-07-03 23:00:30",500,19.6,19.8,"2021-07-04 00:00:00",19.32,"2021-07-03 23:05:30",98.9,99.6,"2021-07-03 23:50:00",98.2,"2021-07-03 23:01:30",NAN,NAN,"2021-07-04 00:00:00",NAN,"2021-07-04 00:00:00",NAN,NAN,"2021-07-04 00:00:00",NAN,"2021-07-04 00:00:00",NAN,NAN,"2021-07-04 00:00:00",NAN,"2021-07-04 00:00:00",NAN,NAN,"2021-07-04 00:00:00",NAN,"2021-07-04 00:00:00",NAN,NAN,"2021-07-04 00:00:00",NAN,"2021-07-04 00:00:00",NAN,NAN,"2021-07-04 00:00:00",NAN,"2021-07-04 00:00:00",NAN,NAN,"2021-07-04 00:00:00",NAN,"2021-07-04 00:00:00",NAN,NAN,"2021-07-04 00:00:00",NAN,"2021-07-04 00:00:00",NAN,NAN,"2021-07-04 00:00:00",NAN,"2021-07-04 00:00:00",NAN,NAN,"2021-07-04 00:00:00",NAN,"2021-07-04 00:00:00",NAN,NAN,"2021-07-04 00:00:00",NAN,"2021-07-04 00:00:00",NAN,NAN,"2021-07-04 00:00:00",NAN,"2021-07-04 00:00:00",0.0007307391,0,1.484,124.2,26.45,95,3.9,"2021-07-03 23:15:00",0.3,"2021-07-03 23:35:00",2.813,119,18.32,112,6.1,"2021-07-03 23:20:30",0.7,"2021-07-03 23:22:00",-0.019,0
"2021-07-04 01:00:00",9997,88.7,"2021-07-04 00:58:00",12.81,0.046,"2021-07-04 00:50:30",0,"2021-07-04 00:00:30",500.1,19.58,19.75,"2021-07-04 00:35:00",19.39,"2021-07-04 00:59:30",98.8,99.6,"2021-07-04 00:05:00",98.1,"2021-07-04 00:34:00",NAN,NAN,"2021-07-04 01:00:00",NAN,"2021-07-04 01:00:00",NAN,NAN,"2021-07-04 01:00:00",NAN,"2021-07-04 01:00:00",NAN,NAN,"2021-07-04 01:00:00",NAN,"2021-07-04 01:00:00",NAN,NAN,"2021-07-04 01:00:00",NAN,"2021-07-04 01:00:00",NAN,NAN,"2021-07-04 01:00:00",NAN,"2021-07-04 01:00:00",NAN,NAN,"2021-07-04 01:00:00",NAN,"2021-07-04 01:00:00",NAN,NAN,"2021-07-04 01:00:00",NAN,"2021-07-04 01:00:00",NAN,NAN,"2021-07-04 01:00:00",NAN,"2021-07-04 01:00:00",NAN,NAN,"2021-07-04 01:00:00",NAN,"2021-07-04 01:00:00",NAN,NAN,"2021-07-04 01:00:00",NAN,"2021-07-04 01:00:00",NAN,NAN,"2021-07-04 01:00:00",NAN,"2021-07-04 01:00:00",NAN,NAN,"2021-07-04 01:00:00",NAN,"2021-07-04 01:00:00",0.0004950418,0,1.37,120.9,25.27,163,3.2,"2021-07-04 00:16:30",0,"2021-07-04 00:08:00",2.509,113.8,18.92,124,5.3,"2021-07-04 01:00:00",0.4,"2021-07-04 00:26:00",-0.02,0
"2021-07-04 02:00:00",9998,88.1,"2021-07-04 01:43:00",12.8,0.046,"2021-07-04 01:34:30",0,"2021-07-04 01:00:30",500.1,19.3,19.46,"2021-07-04 01:02:30",19.13,"2021-07-04 01:40:30",98.3,99.3,"2021-07-04 01:05:00",97.5,"2021-07-04 01:34:00",NAN,NAN,"2021-07-04 02:00:00",NAN,"2021-07-04 02:00:00",NAN,NAN,"2021-07-04 02:00:00",NAN,"2021-07-04 02:00:00",NAN,NAN,"2021-07-04 02:00:00",NAN,"2021-07-04 02:00:00",NAN,NAN,"2021-07-04 02:00:00",NAN,"2021-07-04 02:00:00",NAN,NAN,"2021-07-04 02:00:00",NAN,"2021-07-04 02:00:00",NAN,NAN,"2021-07-04 02:00:00",NAN,"2021-07-04 02:00:00",NAN,NAN,"2021-07-04 02:00:00",NAN,"2021-07-04 02:00:00",NAN,NAN,"2021-07-04 02:00:00",NAN,"2021-07-04 02:00:00",NAN,NAN,"2021-07-04 02:00:00",NAN,"2021-07-04 02:00:00",NAN,NAN,"2021-07-04 02:00:00",NAN,"2021-07-04 02:00:00",NAN,NAN,"2021-07-04 02:00:00",NAN,"2021-07-04 02:00:00",NAN,NAN,"2021-07-04 02:00:00",NAN,"2021-07-04 02:00:00",0.0005745212,0,1.408,130.5,20.32,129,3,"2021-07-04 01:01:00",0.3,"2021-07-04 01:02:30",2.957,124.5,13.13,137,6.3,"2021-07-04 01:13:00",1,"2021-07-04 01:15:30",-0.019,0
"2021-07-04 03:00:00",9999,88.6,"2021-07-04 02:50:00",12.77,0.046,"2021-07-04 02:28:30",0,"2021-07-04 02:00:30",500.1,19.13,19.32,"2021-07-04 02:13:30",18.93,"2021-07-04 02:55:30",98.7,99.7,"2021-07-04 02:50:00",97.8,"2021-07-04 02:04:00",NAN,NAN,"2021-07-04 03:00:00",NAN,"2021-07-04 03:00:00",NAN,NAN,"2021-07-04 03:00:00",NAN,"2021-07-04 03:00:00",NAN,NAN,"2021-07-04 03:00:00",NAN,"2021-07-04 03:00:00",NAN,NAN,"2021-07-04 03:00:00",NAN,"2021-07-04 03:00:00",NAN,NAN,"2021-07-04 03:00:00",NAN,"2021-07-04 03:00:00",NAN,NAN,"2021-07-04 03:00:00",NAN,"2021-07-04 03:00:00",NAN,NAN,"2021-07-04 03:00:00",NAN,"2021-07-04 03:00:00",NAN,NAN,"2021-07-04 03:00:00",NAN,"2021-07-04 03:00:00",NAN,NAN,"2021-07-04 03:00:00",NAN,"2021-07-04 03:00:00",NAN,NAN,"2021-07-04 03:00:00",NAN,"2021-07-04 03:00:00",NAN,NAN,"2021-07-04 03:00:00",NAN,"2021-07-04 03:00:00",NAN,NAN,"2021-07-04 03:00:00",NAN,"2021-07-04 03:00:00",0.0006573169,0,1.378,138.6,18.42,148,3.1,"2021-07-04 02:32:00",0,"2021-07-04 02:02:30",2.958,133.6,11.27,135,4.7,"2021-07-04 02:29:30",1.1,"2021-07-04 02:41:30",-0.02,0
"2021-07-04 04:00:00",10000,88.5,"2021-07-04 03:10:00",12.72,0.046,"2021-07-04 03:07:30",0,"2021-07-04 03:00:30",500.1,18.94,19.23,"2021-07-04 03:02:30",18.73,"2021-07-04 03:58:00",99.7,100,"2021-07-04 03:19:30",98.6,"2021-07-04 03:00:30",NAN,NAN,"2021-07-04 04:00:00",NAN,"2021-07-04 04:00:00",NAN,NAN,"2021-07-04 04:00:00",NAN,"2021-07-04 04:00:00",NAN,NAN,"2021-07-04 04:00:00",NAN,"2021-07-04 04:00:00",NAN,NAN,"2021-07-04 04:00:00",NAN,"2021-07-04 04:00:00",NAN,NAN,"2021-07-04 04:00:00",NAN,"2021-07-04 04:00:00",NAN,NAN,"2021-07-04 04:00:00",NAN,"2021-07-04 04:00:00",NAN,NAN,"2021-07-04 04:00:00",NAN,"2021-07-04 04:00:00",NAN,NAN,"2021-07-04 04:00:00",NAN,"2021-07-04 04:00:00",NAN,NAN,"2021-07-04 04:00:00",NAN,"2021-07-04 04:00:00",NAN,NAN,"2021-07-04 04:00:00",NAN,"2021-07-04 04:00:00",NAN,NAN,"2021-07-04 04:00:00",NAN,"2021-07-04 04:00:00",NAN,NAN,"2021-07-04 04:00:00",NAN,"2021-07-04 04:00:00",0.0005867135,0,0.624,159.5,40.14,329,1.9,"2021-07-04 03:30:30",0,"2021-07-04 03:21:00",1.698,150.2,55.78,266,2.9,"2021-07-04 03:01:00",0,"2021-07-04 03:48:00",-0.023,0
"2021-07-04 05:00:00",10001,89.6,"2021-07-04 04:44:30",12.72,0.047,"2021-07-04 04:33:30",0,"2021-07-04 04:00:30",500.1,19.01,19.29,"2021-07-04 04:30:00",18.7,"2021-07-04 04:03:00",99.9,100,"2021-07-04 04:04:30",99.2,"2021-07-04 04:01:00",NAN,NAN,"2021-07-04 05:00:00",NAN,"2021-07-04 05:00:00",NAN,NAN,"2021-07-04 05:00:00",NAN,"2021-07-04 05:00:00",NAN,NAN,"2021-07-04 05:00:00",NAN,"2021-07-04 05:00:00",NAN,NAN,"2021-07-04 05:00:00",NAN,"2021-07-04 05:00:00",NAN,NAN,"2021-07-04 05:00:00",NAN,"2021-07-04 05:00:00",NAN,NAN,"2021-07-04 05:00:00",NAN,"2021-07-04 05:00:00",NAN,NAN,"2021-07-04 05:00:00",NAN,"2021-07-04 05:00:00",NAN,NAN,"2021-07-04 05:00:00",NAN,"2021-07-04 05:00:00",NAN,NAN,"2021-07-04 05:00:00",NAN,"2021-07-04 05:00:00",NAN,NAN,"2021-07-04 05:00:00",NAN,"2021-07-04 05:00:00",NAN,NAN,"2021-07-04 05:00:00",NAN,"2021-07-04 05:00:00",NAN,NAN,"2021-07-04 05:00:00",NAN,"2021-07-04 05:00:00",0.0005734939,1.6,0.938,111.6,36.32,104,3.2,"2021-07-04 04:21:00",0,"2021-07-04 04:00:30",1.873,110.4,36.47,104,4.8,"2021-07-04 04:30:30",0,"2021-07-04 04:04:00",-0.022,0
"2021-07-04 06:00:00",10002,89.5,"2021-07-04 06:00:00",12.7,0.056,"2021-07-04 05:00:30",0,"2021-07-04 05:00:30",500.1,19.17,19.39,"2021-07-04 05:32:30",18.97,"2021-07-04 05:19:00",100,100,"2021-07-04 05:00:30",99.7,"2021-07-04 05:48:00",NAN,NAN,"2021-07-04 06:00:00",NAN,"2021-07-04 06:00:00",NAN,NAN,"2021-07-04 06:00:00",NAN,"2021-07-04 06:00:00",NAN,NAN,"2021-07-04 06:00:00",NAN,"2021-07-04 06:00:00",NAN,NAN,"2021-07-04 06:00:00",NAN,"2021-07-04 06:00:00",NAN,NAN,"2021-07-04 06:00:00",NAN,"2021-07-04 06:00:00",NAN,NAN,"2021-07-04 06:00:00",NAN,"2021-07-04 06:00:00",NAN,NAN,"2021-07-04 06:00:00",NAN,"2021-07-04 06:00:00",NAN,NAN,"2021-07-04 06:00:00",NAN,"2021-07-04 06:00:00",NAN,NAN,"2021-07-04 06:00:00",NAN,"2021-07-04 06:00:00",NAN,NAN,"2021-07-04 06:00:00",NAN,"2021-07-04 06:00:00",NAN,NAN,"2021-07-04 06:00:00",NAN,"2021-07-04 06:00:00",NAN,NAN,"2021-07-04 06:00:00",NAN,"2021-07-04 06:00:00",0.06375983,0.4,1.323,130.3,25.23,125,3.6,"2021-07-04 05:17:30",0,"2021-07-04 05:03:00",2.582,124.5,20.13,150,6.5,"2021-07-04 05:32:00",1,"2021-07-04 05:38:30",-0.015,0
"2021-07-04 07:00:00",10003,76.25,"2021-07-04 07:00:00",12.66,12.79,"2021-07-04 06:01:00",0.003,"2021-07-04 06:02:00",740.6,19.59,20.43,"2021-07-04 06:57:30",19.12,"2021-07-04 06:09:30",99.8,100,"2021-07-04 06:02:30",97.7,"2021-07-04 07:00:00",NAN,NAN,"2021-07-04 07:00:00",NAN,"2021-07-04 07:00:00",NAN,NAN,"2021-07-04 07:00:00",NAN,"2021-07-04 07:00:00",NAN,NAN,"2021-07-04 07:00:00",NAN,"2021-07-04 07:00:00",NAN,NAN,"2021-07-04 07:00:00",NAN,"2021-07-04 07:00:00",NAN,NAN,"2021-07-04 07:00:00",NAN,"2021-07-04 07:00:00",NAN,NAN,"2021-07-04 07:00:00",NAN,"2021-07-04 07:00:00",NAN,NAN,"2021-07-04 07:00:00",NAN,"2021-07-04 07:00:00",NAN,NAN,"2021-07-04 07:00:00",NAN,"2021-07-04 07:00:00",NAN,NAN,"2021-07-04 07:00:00",NAN,"2021-07-04 07:00:00",NAN,NAN,"2021-07-04 07:00:00",NAN,"2021-07-04 07:00:00",NAN,NAN,"2021-07-04 07:00:00",NAN,"2021-07-04 07:00:00",NAN,NAN,"2021-07-04 07:00:00",NAN,"2021-07-04 07:00:00",2.716454,0,1.196,153.8,26.47,113,3.1,"2021-07-04 06:59:30",0,"2021-07-04 06:05:30",2.6,143.9,17.96,123,5.6,"2021-07-04 06:41:30",0.5,"2021-07-04 06:05:30",0.442,0.209
"2021-07-04 08:00:00",10004,61.73,"2021-07-04 07:42:00",13.35,14.8,"2021-07-04 07:46:30",0,"2021-07-04 07:37:30",772.9,21.12,21.88,"2021-07-04 07:36:30",20.33,"2021-07-04 07:01:00",93.6,98.3,"2021-07-04 07:05:00",90.4,"2021-07-04 07:42:00",NAN,NAN,"2021-07-04 08:00:00",NAN,"2021-07-04 08:00:00",NAN,NAN,"2021-07-04 08:00:00",NAN,"2021-07-04 08:00:00",NAN,NAN,"2021-07-04 08:00:00",NAN,"2021-07-04 08:00:00",NAN,NAN,"2021-07-04 08:00:00",NAN,"2021-07-04 08:00:00",NAN,NAN,"2021-07-04 08:00:00",NAN,"2021-07-04 08:00:00",NAN,NAN,"2021-07-04 08:00:00",NAN,"2021-07-04 08:00:00",NAN,NAN,"2021-07-04 08:00:00",NAN,"2021-07-04 08:00:00",NAN,NAN,"2021-07-04 08:00:00",NAN,"2021-07-04 08:00:00",NAN,NAN,"2021-07-04 08:00:00",NAN,"2021-07-04 08:00:00",NAN,NAN,"2021-07-04 08:00:00",NAN,"2021-07-04 08:00:00",NAN,NAN,"2021-07-04 08:00:00",NAN,"2021-07-04 08:00:00",NAN,NAN,"2021-07-04 08:00:00",NAN,"2021-07-04 08:00:00",7.46865,0,2.365,134.1,19.44,134,6.3,"2021-07-04 07:19:00",0.7,"2021-07-04 07:48:00",4.3,127.8,12.08,121,7.8,"2021-07-04 07:13:00",1.1,"2021-07-04 07:03:30",1.266,0.96
"2021-07-04 09:00:00",10005,65.26,"2021-07-04 08:06:00",13.57,18.01,"2021-07-04 08:09:30",0.193,"2021-07-04 09:00:00",500.5,21.43,21.87,"2021-07-04 08:47:30",20.56,"2021-07-04 09:00:00",91.3,95.6,"2021-07-04 09:00:00",89.5,"2021-07-04 08:31:30",NAN,NAN,"2021-07-04 09:00:00",NAN,"2021-07-04 09:00:00",NAN,NAN,"2021-07-04 09:00:00",NAN,"2021-07-04 09:00:00",NAN,NAN,"2021-07-04 09:00:00",NAN,"2021-07-04 09:00:00",NAN,NAN,"2021-07-04 09:00:00",NAN,"2021-07-04 09:00:00",NAN,NAN,"2021-07-04 09:00:00",NAN,"2021-07-04 09:00:00",NAN,NAN,"2021-07-04 09:00:00",NAN,"2021-07-04 09:00:00",NAN,NAN,"2021-07-04 09:00:00",NAN,"2021-07-04 09:00:00",NAN,NAN,"2021-07-04 09:00:00",NAN,"2021-07-04 09:00:00",NAN,NAN,"2021-07-04 09:00:00",NAN,"2021-07-04 09:00:00",NAN,NAN,"2021-07-04 09:00:00",NAN,"2021-07-04 09:00:00",NAN,NAN,"2021-07-04 09:00:00",NAN,"2021-07-04 09:00:00",NAN,NAN,"2021-07-04 09:00:00",NAN,"2021-07-04 09:00:00",4.12462,1,1.667,114.5,29.71,138,6.3,"2021-07-04 08:55:00",0,"2021-07-04 08:08:30",3.058,110.8,25.87,62,7.1,"2021-07-04 08:54:00",0.5,"2021-07-04 08:13:30",0.711,1.747
"2021-07-04 10:00:00",10006,74.96,"2021-07-04 10:00:00",13.61,19.63,"2021-07-04 09:59:30",0.151,"2021-07-04 09:53:30",500.2,21.08,22.24,"2021-07-04 10:00:00",20.04,"2021-07-04 09:07:00",96.6,98.7,"2021-07-04 09:20:00",94.3,"2021-07-04 09:58:30",NAN,NAN,"2021-07-04 10:00:00",NAN,"2021-07-04 10:00:00",NAN,NAN,"2021-07-04 10:00:00",NAN,"2021-07-04 10:00:00",NAN,NAN,"2021-07-04 10:00:00",NAN,"2021-07-04 10:00:00",NAN,NAN,"2021-07-04 10:00:00",NAN,"2021-07-04 10:00:00",NAN,NAN,"2021-07-04 10:00:00",NAN,"2021-07-04 10:00:00",NAN,NAN,"2021-07-04 10:00:00",NAN,"2021-07-04 10:00:00",NAN,NAN,"2021-07-04 10:00:00",NAN,"2021-07-04 10:00:00",NAN,NAN,"2021-07-04 10:00:00",NAN,"2021-07-04 10:00:00",NAN,NAN,"2021-07-04 10:00:00",NAN,"2021-07-04 10:00:00",NAN,NAN,"2021-07-04 10:00:00",NAN,"2021-07-04 10:00:00",NAN,NAN,"2021-07-04 10:00:00",NAN,"2021-07-04 10:00:00",NAN,NAN,"2021-07-04 10:00:00",NAN,"2021-07-04 10:00:00",9.464797,0.4,1.871,110.2,26.24,77,4.8,"2021-07-04 09:26:00",0.3,"2021-07-04 09:57:30",3.252,104.8,19.74,91,5.9,"2021-07-04 09:00:30",1.2,"2021-07-04 09:02:00",1.647,2.417
"2021-07-04 11:00:00",10007,57.42,"2021-07-04 11:00:00",13.55,18.58,"2021-07-04 10:17:00",0.121,"2021-07-04 10:52:00",749.1,23.27,25.03,"2021-07-04 11:00:00",22.02,"2021-07-04 10:03:00",87.1,95.8,"2021-07-04 10:11:30",76.31,"2021-07-04 10:59:00",NAN,NAN,"2021-07-04 11:00:00",NAN,"2021-07-04 11:00:00",NAN,NAN,"2021-07-04 11:00:00",NAN,"2021-07-04 11:00:00",NAN,NAN,"2021-07-04 11:00:00",NAN,"2021-07-04 11:00:00",NAN,NAN,"2021-07-04 11:00:00",NAN,"2021-07-04 11:00:00",NAN,NAN,"2021-07-04 11:00:00",NAN,"2021-07-04 11:00:00",NAN,NAN,"2021-07-04 11:00:00",NAN,"2021-07-04 11:00:00",NAN,NAN,"2021-07-04 11:00:00",NAN,"2021-07-04 11:00:00",NAN,NAN,"2021-07-04 11:00:00",NAN,"2021-07-04 11:00:00",NAN,NAN,"2021-07-04 11:00:00",NAN,"2021-07-04 11:00:00",NAN,NAN,"2021-07-04 11:00:00",NAN,"2021-07-04 11:00:00",NAN,NAN,"2021-07-04 11:00:00",NAN,"2021-07-04 11:00:00",NAN,NAN,"2021-07-04 11:00:00",NAN,"2021-07-04 11:00:00",14.70684,0,1.855,82.4,29.95,160,5,"2021-07-04 10:46:30",0.3,"2021-07-04 10:37:00",2.767,84.5,20.19,74,5.4,"2021-07-04 10:47:30",0.5,"2021-07-04 10:36:30",2.705,2.903
"2021-07-04 12:00:00",10008,53.09,"2021-07-04 11:19:30",13.27,14.74,"2021-07-04 11:29:30",0,"2021-07-04 11:21:00",500.1,24.09,25.98,"2021-07-04 11:17:00",22.8,"2021-07-04 11:44:30",79.08,86.6,"2021-07-04 11:42:00",70.25,"2021-07-04 11:18:30",NAN,NAN,"2021-07-04 12:00:00",NAN,"2021-07-04 12:00:00",NAN,NAN,"2021-07-04 12:00:00",NAN,"2021-07-04 12:00:00",NAN,NAN,"2021-07-04 12:00:00",NAN,"2021-07-04 12:00:00",NAN,NAN,"2021-07-04 12:00:00",NAN,"2021-07-04 12:00:00",NAN,NAN,"2021-07-04 12:00:00",NAN,"2021-07-04 12:00:00",NAN,NAN,"2021-07-04 12:00:00",NAN,"2021-07-04 12:00:00",NAN,NAN,"2021-07-04 12:00:00",NAN,"2021-07-04 12:00:00",NAN,NAN,"2021-07-04 12:00:00",NAN,"2021-07-04 12:00:00",NAN,NAN,"2021-07-04 12:00:00",NAN,"2021-07-04 12:00:00",NAN,NAN,"2021-07-04 12:00:00",NAN,"2021-07-04 12:00:00",NAN,NAN,"2021-07-04 12:00:00",NAN,"2021-07-04 12:00:00",NAN,NAN,"2021-07-04 12:00:00",NAN,"2021-07-04 12:00:00",12.39556,0,2.219,119.1,32.22,115,5.4,"2021-07-04 11:36:00",0.3,"2021-07-04 11:09:00",3.989,113.5,26.24,133,7.5,"2021-07-04 11:36:00",1.2,"2021-07-04 11:17:00",2.285,3.179
"2021-07-04 13:00:00",10009,61.38,"2021-07-04 13:00:00",13.28,14.92,"2021-07-04 12:56:30",0,"2021-07-04 12:33:30",500.2,25.19,26.14,"2021-07-04 12:58:00",24.11,"2021-07-04 12:00:30",74.1,79.76,"2021-07-04 12:00:30",68.43,"2021-07-04 12:59:00",NAN,NAN,"2021-07-04 13:00:00",NAN,"2021-07-04 13:00:00",NAN,NAN,"2021-07-04 13:00:00",NAN,"2021-07-04 13:00:00",NAN,NAN,"2021-07-04 13:00:00",NAN,"2021-07-04 13:00:00",NAN,NAN,"2021-07-04 13:00:00",NAN,"2021-07-04 13:00:00",NAN,NAN,"2021-07-04 13:00:00",NAN,"2021-07-04 13:00:00",NAN,NAN,"2021-07-04 13:00:00",NAN,"2021-07-04 13:00:00",NAN,NAN,"2021-07-04 13:00:00",NAN,"2021-07-04 13:00:00",NAN,NAN,"2021-07-04 13:00:00",NAN,"2021-07-04 13:00:00",NAN,NAN,"2021-07-04 13:00:00",NAN,"2021-07-04 13:00:00",NAN,NAN,"2021-07-04 13:00:00",NAN,"2021-07-04 13:00:00",NAN,NAN,"2021-07-04 13:00:00",NAN,"2021-07-04 13:00:00",NAN,NAN,"2021-07-04 13:00:00",NAN,"2021-07-04 13:00:00",11.5898,0,1.586,142.4,31.35,127,3.3,"2021-07-04 12:46:30",0.3,"2021-07-04 12:59:30",2.843,136.3,23.85,149,5.4,"2021-07-04 12:08:00",0.5,"2021-07-04 12:44:30",2.232,3.196
"2021-07-04 14:00:00",10010,61.36,"2021-07-04 13:00:30",13.27,13.57,"2021-07-04 13:57:00",0,"2021-07-04 13:01:00",500.2,24.93,26.73,"2021-07-04 13:50:00",23.52,"2021-07-04 13:23:00",78.93,86.3,"2021-07-04 13:21:00",69.34,"2021-07-04 13:01:00",NAN,NAN,"2021-07-04 14:00:00",NAN,"2021-07-04 14:00:00",NAN,NAN,"2021-07-04 14:00:00",NAN,"2021-07-04 14:00:00",NAN,NAN,"2021-07-04 14:00:00",NAN,"2021-07-04 14:00:00",NAN,NAN,"2021-07-04 14:00:00",NAN,"2021-07-04 14:00:00",NAN,NAN,"2021-07-04 14:00:00",NAN,"2021-07-04 14:00:00",NAN,NAN,"2021-07-04 14:00:00",NAN,"2021-07-04 14:00:00",NAN,NAN,"2021-07-04 14:00:00",NAN,"2021-07-04 14:00:00",NAN,NAN,"2021-07-04 14:00:00",NAN,"2021-07-04 14:00:00",NAN,NAN,"2021-07-04 14:00:00",NAN,"2021-07-04 14:00:00",NAN,NAN,"2021-07-04 14:00:00",NAN,"2021-07-04 14:00:00",NAN,NAN,"2021-07-04 14:00:00",NAN,"2021-07-04 14:00:00",NAN,NAN,"2021-07-04 14:00:00",NAN,"2021-07-04 14:00:00",9.931948,0,1.818,173.1,27.34,177,4.9,"2021-07-04 13:02:30",0,"2021-07-04 13:37:30",3.118,163,20.33,160,5.6,"2021-07-04 13:03:00",0.6,"2021-07-04 13:45:00",1.883,2.953
"2021-07-04 15:00:00",10011,65.64,"2021-07-04 14:00:30",13.26,13.56,"2021-07-04 14:05:00",0.001,"2021-07-04 14:09:00",500.1,25.24,25.94,"2021-07-04 14:15:30",24.7,"2021-07-04 14:48:00",72.4,77.45,"2021-07-04 14:10:00",65.8,"2021-07-04 14:40:00",NAN,NAN,"2021-07-04 15:00:00",NAN,"2021-07-04 15:00:00",NAN,NAN,"2021-07-04 15:00:00",NAN,"2021-07-04 15:00:00",NAN,NAN,"2021-07-04 15:00:00",NAN,"2021-07-04 15:00:00",NAN,NAN,"2021-07-04 15:00:00",NAN,"2021-07-04 15:00:00",NAN,NAN,"2021-07-04 15:00:00",NAN,"2021-07-04 15:00:00",NAN,NAN,"2021-07-04 15:00:00",NAN,"2021-07-04 15:00:00",NAN,NAN,"2021-07-04 15:00:00",NAN,"2021-07-04 15:00:00",NAN,NAN,"2021-07-04 15:00:00",NAN,"2021-07-04 15:00:00",NAN,NAN,"2021-07-04 15:00:00",NAN,"2021-07-04 15:00:00",NAN,NAN,"2021-07-04 15:00:00",NAN,"2021-07-04 15:00:00",NAN,NAN,"2021-07-04 15:00:00",NAN,"2021-07-04 15:00:00",NAN,NAN,"2021-07-04 15:00:00",NAN,"2021-07-04 15:00:00",7.352996,0,2.067,127.3,29.15,149,6.9,"2021-07-04 14:40:00",0,"2021-07-04 14:12:00",3.756,122.1,21.42,105,7.8,"2021-07-04 14:15:30",0,"2021-07-04 14:12:00",1.391,2.502
"2021-07-04 16:00:00",10012,72.3,"2021-07-04 15:12:30",13.27,13.58,"2021-07-04 15:07:30",0.001,"2021-07-04 15:00:30",500.1,25.34,25.74,"2021-07-04 15:35:00",24.76,"2021-07-04 15:20:30",69.4,75.33,"2021-07-04 15:23:00",64,"2021-07-04 15:59:30",NAN,NAN,"2021-07-04 16:00:00",NAN,"2021-07-04 16:00:00",NAN,NAN,"2021-07-04 16:00:00",NAN,"2021-07-04 16:00:00",NAN,NAN,"2021-07-04 16:00:00",NAN,"2021-07-04 16:00:00",NAN,NAN,"2021-07-04 16:00:00",NAN,"2021-07-04 16:00:00",NAN,NAN,"2021-07-04 16:00:00",NAN,"2021-07-04 16:00:00",NAN,NAN,"2021-07-04 16:00:00",NAN,"2021-07-04 16:00:00",NAN,NAN,"2021-07-04 16:00:00",NAN,"2021-07-04 16:00:00",NAN,NAN,"2021-07-04 16:00:00",NAN,"2021-07-04 16:00:00",NAN,NAN,"2021-07-04 16:00:00",NAN,"2021-07-04 16:00:00",NAN,NAN,"2021-07-04 16:00:00",NAN,"2021-07-04 16:00:00",NAN,NAN,"2021-07-04 16:00:00",NAN,"2021-07-04 16:00:00",NAN,NAN,"2021-07-04 16:00:00",NAN,"2021-07-04 16:00:00",6.126154,0,1.773,124.6,27.37,132,4.4,"2021-07-04 15:49:00",0.4,"2021-07-04 15:13:30",3.586,119.2,19.66,127,6.7,"2021-07-04 15:06:30",1,"2021-07-04 15:04:30",1.17,1.852
"2021-07-04 17:00:00",10013,72.51,"2021-07-04 16:07:30",13.54,13.64,"2021-07-04 16:59:30",0.08,"2021-07-04 16:35:00",500,24.53,25.49,"2021-07-04 16:00:30",23.32,"2021-07-04 16:59:30",69.91,74.71,"2021-07-04 17:00:00",62.82,"2021-07-04 16:01:30",NAN,NAN,"2021-07-04 17:00:00",NAN,"2021-07-04 17:00:00",NAN,NAN,"2021-07-04 17:00:00",NAN,"2021-07-04 17:00:00",NAN,NAN,"2021-07-04 17:00:00",NAN,"2021-07-04 17:00:00",NAN,NAN,"2021-07-04 17:00:00",NAN,"2021-07-04 17:00:00",NAN,NAN,"2021-07-04 17:00:00",NAN,"2021-07-04 17:00:00",NAN,NAN,"2021-07-04 17:00:00",NAN,"2021-07-04 17:00:00",NAN,NAN,"2021-07-04 17:00:00",NAN,"2021-07-04 17:00:00",NAN,NAN,"2021-07-04 17:00:00",NAN,"2021-07-04 17:00:00",NAN,NAN,"2021-07-04 17:00:00",NAN,"2021-07-04 17:00:00",NAN,NAN,"2021-07-04 17:00:00",NAN,"2021-07-04 17:00:00",NAN,NAN,"2021-07-04 17:00:00",NAN,"2021-07-04 17:00:00",NAN,NAN,"2021-07-04 17:00:00",NAN,"2021-07-04 17:00:00",2.667044,0,1.913,127.3,19.01,102,5,"2021-07-04 16:24:00",0.4,"2021-07-04 16:06:30",3.728,120.8,13.02,97,6.8,"2021-07-04 16:22:00",1.4,"2021-07-04 16:39:00",0.493,1.077
"2021-07-04 18:00:00",10014,74.5,"2021-07-04 17:00:30",12.94,0.195,"2021-07-04 18:00:00",0,"2021-07-04 17:22:00",500,22.23,23.35,"2021-07-04 17:00:30",21.65,"2021-07-04 17:59:00",78.85,83.2,"2021-07-04 18:00:00",74.11,"2021-07-04 17:00:30",NAN,NAN,"2021-07-04 18:00:00",NAN,"2021-07-04 18:00:00",NAN,NAN,"2021-07-04 18:00:00",NAN,"2021-07-04 18:00:00",NAN,NAN,"2021-07-04 18:00:00",NAN,"2021-07-04 18:00:00",NAN,NAN,"2021-07-04 18:00:00",NAN,"2021-07-04 18:00:00",NAN,NAN,"2021-07-04 18:00:00",NAN,"2021-07-04 18:00:00",NAN,NAN,"2021-07-04 18:00:00",NAN,"2021-07-04 18:00:00",NAN,NAN,"2021-07-04 18:00:00",NAN,"2021-07-04 18:00:00",NAN,NAN,"2021-07-04 18:00:00",NAN,"2021-07-04 18:00:00",NAN,NAN,"2021-07-04 18:00:00",NAN,"2021-07-04 18:00:00",NAN,NAN,"2021-07-04 18:00:00",NAN,"2021-07-04 18:00:00",NAN,NAN,"2021-07-04 18:00:00",NAN,"2021-07-04 18:00:00",NAN,NAN,"2021-07-04 18:00:00",NAN,"2021-07-04 18:00:00",0.07547443,0,1.623,123.3,18.36,106,5,"2021-07-04 17:25:30",0,"2021-07-04 17:59:00",3.321,116.5,12.86,126,5.8,"2021-07-04 17:21:30",1.1,"2021-07-04 17:42:00",0.038,0.297
"2021-07-04 19:00:00",10015,82,"2021-07-04 18:11:00",12.9,0.052,"2021-07-04 18:54:30",0,"2021-07-04 18:00:30",500,21.08,21.49,"2021-07-04 18:00:30",20.7,"2021-07-04 18:59:30",85.7,87.9,"2021-07-04 18:59:00",82.4,"2021-07-04 18:02:00",NAN,NAN,"2021-07-04 19:00:00",NAN,"2021-07-04 19:00:00",NAN,NAN,"2021-07-04 19:00:00",NAN,"2021-07-04 19:00:00",NAN,NAN,"2021-07-04 19:00:00",NAN,"2021-07-04 19:00:00",NAN,NAN,"2021-07-04 19:00:00",NAN,"2021-07-04 19:00:00",NAN,NAN,"2021-07-04 19:00:00",NAN,"2021-07-04 19:00:00",NAN,NAN,"2021-07-04 19:00:00",NAN,"2021-07-04 19:00:00",NAN,NAN,"2021-07-04 19:00:00",NAN,"2021-07-04 19:00:00",NAN,NAN,"2021-07-04 19:00:00",NAN,"2021-07-04 19:00:00",NAN,NAN,"2021-07-04 19:00:00",NAN,"2021-07-04 19:00:00",NAN,NAN,"2021-07-04 19:00:00",NAN,"2021-07-04 19:00:00",NAN,NAN,"2021-07-04 19:00:00",NAN,"2021-07-04 19:00:00",NAN,NAN,"2021-07-04 19:00:00",NAN,"2021-07-04 19:00:00",0.001379665,0,1.401,124.2,22.25,137,2.8,"2021-07-04 18:31:30",0.3,"2021-07-04 18:07:00",2.814,117.7,15.68,110,5.2,"2021-07-04 18:36:30",1,"2021-07-04 18:05:30",-0.011,0.001
"2021-07-04 20:00:00",10016,81.6,"2021-07-04 19:35:00",12.88,0.049,"2021-07-04 19:56:30",0,"2021-07-04 19:00:30",500,19.96,20.72,"2021-07-04 19:00:30",19.58,"2021-07-04 19:39:30",91.7,94.7,"2021-07-04 19:50:00",87.3,"2021-07-04 19:00:30",NAN,NAN,"2021-07-04 20:00:00",NAN,"2021-07-04 20:00:00",NAN,NAN,"2021-07-04 20:00:00",NAN,"2021-07-04 20:00:00",NAN,NAN,"2021-07-04 20:00:00",NAN,"2021-07-04 20:00:00",NAN,NAN,"2021-07-04 20:00:00",NAN,"2021-07-04 20:00:00",NAN,NAN,"2021-07-04 20:00:00",NAN,"2021-07-04 20:00:00",NAN,NAN,"2021-07-04 20:00:00",NAN,"2021-07-04 20:00:00",NAN,NAN,"2021-07-04 20:00:00",NAN,"2021-07-04 20:00:00",NAN,NAN,"2021-07-04 20:00:00",NAN,"2021-07-04 20:00:00",NAN,NAN,"2021-07-04 20:00:00",NAN,"2021-07-04 20:00:00",NAN,NAN,"2021-07-04 20:00:00",NAN,"2021-07-04 20:00:00",NAN,NAN,"2021-07-04 20:00:00",NAN,"2021-07-04 20:00:00",NAN,NAN,"2021-07-04 20:00:00",NAN,"2021-07-04 20:00:00",0.001485934,0,1.156,111.8,34.68,88,4,"2021-07-04 19:46:30",0,"2021-07-04 19:28:30",2.283,110.3,18.9,109,5.1,"2021-07-04 19:48:30",0.5,"2021-07-04 19:28:30",-0.017,0
"2021-07-04 21:00:00",10017,85.5,"2021-07-04 20:03:30",12.86,0.048,"2021-07-04 20:56:00",0,"2021-07-04 20:00:30",500,19.54,19.93,"2021-07-04 20:20:00",19.32,"2021-07-04 20:48:00",96,97.4,"2021-07-04 20:49:30",94,"2021-07-04 20:00:30",NAN,NAN,"2021-07-04 21:00:00",NAN,"2021-07-04 21:00:00",NAN,NAN,"2021-07-04 21:00:00",NAN,"2021-07-04 21:00:00",NAN,NAN,"2021-07-04 21:00:00",NAN,"2021-07-04 21:00:00",NAN,NAN,"2021-07-04 21:00:00",NAN,"2021-07-04 21:00:00",NAN,NAN,"2021-07-04 21:00:00",NAN,"2021-07-04 21:00:00",NAN,NAN,"2021-07-04 21:00:00",NAN,"2021-07-04 21:00:00",NAN,NAN,"2021-07-04 21:00:00",NAN,"2021-07-04 21:00:00",NAN,NAN,"2021-07-04 21:00:00",NAN,"2021-07-04 21:00:00",NAN,NAN,"2021-07-04 21:00:00",NAN,"2021-07-04 21:00:00",NAN,NAN,"2021-07-04 21:00:00",NAN,"2021-07-04 21:00:00",NAN,NAN,"2021-07-04 21:00:00",NAN,"2021-07-04 21:00:00",NAN,NAN,"2021-07-04 21:00:00",NAN,"2021-07-04 21:00:00",0.001375104,0,1.866,123.9,19.78,107,3.5,"2021-07-04 20:30:00",0.4,"2021-07-04 20:46:00",3.757,119.2,11.57,129,6.9,"2021-07-04 20:52:30",1.2,"2021-07-04 20:01:30",-0.015,0
"2021-07-04 22:00:00",10018,87.2,"2021-07-04 21:46:30",12.85,0.047,"2021-07-04 21:32:30",0,"2021-07-04 21:00:30",500,19.23,19.44,"2021-07-04 21:02:30",18.99,"2021-07-04 21:51:30",97.4,98.2,"2021-07-04 21:49:30",96.6,"2021-07-04 21:03:30",NAN,NAN,"2021-07-04 22:00:00",NAN,"2021-07-04 22:00:00",NAN,NAN,"2021-07-04 22:00:00",NAN,"2021-07-04 22:00:00",NAN,NAN,"2021-07-04 22:00:00",NAN,"2021-07-04 22:00:00",NAN,NAN,"2021-07-04 22:00:00",NAN,"2021-07-04 22:00:00",NAN,NAN,"2021-07-04 22:00:00",NAN,"2021-07-04 22:00:00",NAN,NAN,"2021-07-04 22:00:00",NAN,"2021-07-04 22:00:00",NAN,NAN,"2021-07-04 22:00:00",NAN,"2021-07-04 22:00:00",NAN,NAN,"2021-07-04 22:00:00",NAN,"2021-07-04 22:00:00",NAN,NAN,"2021-07-04 22:00:00",NAN,"2021-07-04 22:00:00",NAN,NAN,"2021-07-04 22:00:00",NAN,"2021-07-04 22:00:00",NAN,NAN,"2021-07-04 22:00:00",NAN,"2021-07-04 22:00:00",NAN,NAN,"2021-07-04 22:00:00",NAN,"2021-07-04 22:00:00",0.001281724,0,1.868,132.1,19.19,110,3.8,"2021-07-04 21:21:30",0.5,"2021-07-04 21:34:00",3.602,127,9.65,126,6.7,"2021-07-04 21:03:30",1.7,"2021-07-04 21:31:00",-0.017,0
"2021-07-04 23:00:00",10019,84.4,"2021-07-04 22:48:30",12.84,0.047,"2021-07-04 22:11:00",0,"2021-07-04 22:00:30",500,18.57,19.18,"2021-07-04 22:02:30",17.82,"2021-07-04 22:58:00",97.8,98.9,"2021-07-04 23:00:00",96.9,"2021-07-04 22:18:30",NAN,NAN,"2021-07-04 23:00:00",NAN,"2021-07-04 23:00:00",NAN,NAN,"2021-07-04 23:00:00",NAN,"2021-07-04 23:00:00",NAN,NAN,"2021-07-04 23:00:00",NAN,"2021-07-04 23:00:00",NAN,NAN,"2021-07-04 23:00:00",NAN,"2021-07-04 23:00:00",NAN,NAN,"2021-07-04 23:00:00",NAN,"2021-07-04 23:00:00",NAN,NAN,"2021-07-04 23:00:00",NAN,"2021-07-04 23:00:00",NAN,NAN,"2021-07-04 23:00:00",NAN,"2021-07-04 23:00:00",NAN,NAN,"2021-07-04 23:00:00",NAN,"2021-07-04 23:00:00",NAN,NAN,"2021-07-04 23:00:00",NAN,"2021-07-04 23:00:00",NAN,NAN,"2021-07-04 23:00:00",NAN,"2021-07-04 23:00:00",NAN,NAN,"2021-07-04 23:00:00",NAN,"2021-07-04 23:00:00",NAN,NAN,"2021-07-04 23:00:00",NAN,"2021-07-04 23:00:00",0.001191252,0,0.724,139.3,74.41,6,2.5,"2021-07-04 22:01:00",0,"2021-07-04 22:26:00",1.378,180.9,66.4,248,3.6,"2021-07-04 22:01:00",0,"2021-07-04 22:42:30",-0.022,0
"2021-07-05 00:00:00",10020,85.2,"2021-07-04 23:04:00",12.83,0.046,"2021-07-04 23:54:30",0,"2021-07-04 23:00:30",500,18.04,18.38,"2021-07-04 23:50:00",17.82,"2021-07-04 23:18:00",99.7,100,"2021-07-04 23:19:30",98.4,"2021-07-04 23:03:00",NAN,NAN,"2021-07-05 00:00:00",NAN,"2021-07-05 00:00:00",NAN,NAN,"2021-07-05 00:00:00",NAN,"2021-07-05 00:00:00",NAN,NAN,"2021-07-05 00:00:00",NAN,"2021-07-05 00:00:00",NAN,NAN,"2021-07-05 00:00:00",NAN,"2021-07-05 00:00:00",NAN,NAN,"2021-07-05 00:00:00",NAN,"2021-07-05 00:00:00",NAN,NAN,"2021-07-05 00:00:00",NAN,"2021-07-05 00:00:00",NAN,NAN,"2021-07-05 00:00:00",NAN,"2021-07-05 00:00:00",NAN,NAN,"2021-07-05 00:00:00",NAN,"2021-07-05 00:00:00",NAN,NAN,"2021-07-05 00:00:00",NAN,"2021-07-05 00:00:00",NAN,NAN,"2021-07-05 00:00:00",NAN,"2021-07-05 00:00:00",NAN,NAN,"2021-07-05 00:00:00",NAN,"2021-07-05 00:00:00",NAN,NAN,"2021-07-05 00:00:00",NAN,"2021-07-05 00:00:00",0.001128614,0,0.433,60.76,74.7,312,1.3,"2021-07-04 23:33:00",0,"2021-07-04 23:01:00",0.824,154.3,50.46,196,3.1,"2021-07-04 23:41:00",0,"2021-07-04 23:01:00",-0.025,0
"2021-07-05 01:00:00",10021,86.9,"2021-07-05 00:06:00",12.79,0.046,"2021-07-05 00:23:30",0,"2021-07-05 00:00:30",500,18.54,18.94,"2021-07-05 00:52:30",18.08,"2021-07-05 00:06:30",100,100,"2021-07-05 00:00:30",100,"2021-07-05 00:03:30",NAN,NAN,"2021-07-05 01:00:00",NAN,"2021-07-05 01:00:00",NAN,NAN,"2021-07-05 01:00:00",NAN,"2021-07-05 01:00:00",NAN,NAN,"2021-07-05 01:00:00",NAN,"2021-07-05 01:00:00",NAN,NAN,"2021-07-05 01:00:00",NAN,"2021-07-05 01:00:00",NAN,NAN,"2021-07-05 01:00:00",NAN,"2021-07-05 01:00:00",NAN,NAN,"2021-07-05 01:00:00",NAN,"2021-07-05 01:00:00",NAN,NAN,"2021-07-05 01:00:00",NAN,"2021-07-05 01:00:00",NAN,NAN,"2021-07-05 01:00:00",NAN,"2021-07-05 01:00:00",NAN,NAN,"2021-07-05 01:00:00",NAN,"2021-07-05 01:00:00",NAN,NAN,"2021-07-05 01:00:00",NAN,"2021-07-05 01:00:00",NAN,NAN,"2021-07-05 01:00:00",NAN,"2021-07-05 01:00:00",NAN,NAN,"2021-07-05 01:00:00",NAN,"2021-07-05 01:00:00",0.0007761031,0,1.248,160.1,37.61,171,3,"2021-07-05 00:46:00",0,"2021-07-05 00:01:00",2.542,153.6,30.35,145,4.8,"2021-07-05 00:49:00",0.4,"2021-07-05 00:03:00",-0.021,0
"2021-07-05 02:00:00",10022,89.2,"2021-07-05 01:09:00",12.8,0.046,"2021-07-05 01:23:00",0,"2021-07-05 01:00:30",500,18.72,18.88,"2021-07-05 01:42:30",18.56,"2021-07-05 01:29:30",100,100,"2021-07-05 01:00:30",100,"2021-07-05 01:00:30",NAN,NAN,"2021-07-05 02:00:00",NAN,"2021-07-05 02:00:00",NAN,NAN,"2021-07-05 02:00:00",NAN,"2021-07-05 02:00:00",NAN,NAN,"2021-07-05 02:00:00",NAN,"2021-07-05 02:00:00",NAN,NAN,"2021-07-05 02:00:00",NAN,"2021-07-05 02:00:00",NAN,NAN,"2021-07-05 02:00:00",NAN,"2021-07-05 02:00:00",NAN,NAN,"2021-07-05 02:00:00",NAN,"2021-07-05 02:00:00",NAN,NAN,"2021-07-05 02:00:00",NAN,"2021-07-05 02:00:00",NAN,NAN,"2021-07-05 02:00:00",NAN,"2021-07-05 02:00:00",NAN,NAN,"2021-07-05 02:00:00",NAN,"2021-07-05 02:00:00",NAN,NAN,"2021-07-05 02:00:00",NAN,"2021-07-05 02:00:00",NAN,NAN,"2021-07-05 02:00:00",NAN,"2021-07-05 02:00:00",NAN,NAN,"2021-07-05 02:00:00",NAN,"2021-07-05 02:00:00",0.0006365554,0,1.364,168,20.29,137,3.1,"2021-07-05 01:10:00",0.6,"2021-07-05 01:07:30",2.812,161.3,11.29,171,4.5,"2021-07-05 01:17:30",1.1,"2021-07-05 01:56:00",-0.02,0
"2021-07-05 03:00:00",10023,90.2,"2021-07-05 03:00:00",12.78,0.047,"2021-07-05 02:48:00",0,"2021-07-05 02:00:30",500,18.79,18.91,"2021-07-05 02:47:30",18.67,"2021-07-05 02:59:30",100,100,"2021-07-05 02:00:30",100,"2021-07-05 02:00:30",NAN,NAN,"2021-07-05 03:00:00",NAN,"2021-07-05 03:00:00",NAN,NAN,"2021-07-05 03:00:00",NAN,"2021-07-05 03:00:00",NAN,NAN,"2021-07-05 03:00:00",NAN,"2021-07-05 03:00:00",NAN,NAN,"2021-07-05 03:00:00",NAN,"2021-07-05 03:00:00",NAN,NAN,"2021-07-05 03:00:00",NAN,"2021-07-05 03:00:00",NAN,NAN,"2021-07-05 03:00:00",NAN,"2021-07-05 03:00:00",NAN,NAN,"2021-07-05 03:00:00",NAN,"2021-07-05 03:00:00",NAN,NAN,"2021-07-05 03:00:00",NAN,"2021-07-05 03:00:00",NAN,NAN,"2021-07-05 03:00:00",NAN,"2021-07-05 03:00:00",NAN,NAN,"2021-07-05 03:00:00",NAN,"2021-07-05 03:00:00",NAN,NAN,"2021-07-05 03:00:00",NAN,"2021-07-05 03:00:00",NAN,NAN,"2021-07-05 03:00:00",NAN,"2021-07-05 03:00:00",0.00048259,0,1.487,166.1,16.95,174,3.8,"2021-07-05 02:38:30",0.5,"2021-07-05 02:58:30",2.846,160.9,11.63,173,5.1,"2021-07-05 02:42:30",1.2,"2021-07-05 02:02:30",-0.02,0
"2021-07-05 04:00:00",10024,89.6,"2021-07-05 03:12:30",12.77,0.047,"2021-07-05 03:12:00",0,"2021-07-05 03:00:30",500,18.69,18.86,"2021-07-05 03:52:30",18.6,"2021-07-05 03:07:00",100,100,"2021-07-05 03:00:30",100,"2021-07-05 03:00:30",NAN,NAN,"2021-07-05 04:00:00",NAN,"2021-07-05 04:00:00",NAN,NAN,"2021-07-05 04:00:00",NAN,"2021-07-05 04:00:00",NAN,NAN,"2021-07-05 04:00:00",NAN,"2021-07-05 04:00:00",NAN,NAN,"2021-07-05 04:00:00",NAN,"2021-07-05 04:00:00",NAN,NAN,"2021-07-05 04:00:00",NAN,"2021-07-05 04:00:00",NAN,NAN,"2021-07-05 04:00:00",NAN,"2021-07-05 04:00:00",NAN,NAN,"2021-07-05 04:00:00",NAN,"2021-07-05 04:00:00",NAN,NAN,"2021-07-05 04:00:00",NAN,"2021-07-05 04:00:00",NAN,NAN,"2021-07-05 04:00:00",NAN,"2021-07-05 04:00:00",NAN,NAN,"2021-07-05 04:00:00",NAN,"2021-07-05 04:00:00",NAN,NAN,"2021-07-05 04:00:00",NAN,"2021-07-05 04:00:00",NAN,NAN,"2021-07-05 04:00:00",NAN,"2021-07-05 04:00:00",0.0004280659,0,0.856,174.9,22.4,197,1.8,"2021-07-05 03:15:30",0,"2021-07-05 03:44:30",1.625,167.7,17.47,133,3.5,"2021-07-05 03:17:30",0,"2021-07-05 03:48:30",-0.022,0
"2021-07-05 05:00:00",10025,90.5,"2021-07-05 04:47:00",12.73,0.047,"2021-07-05 04:20:00",0,"2021-07-05 04:00:30",500.1,18.93,19.14,"2021-07-05 04:37:30",18.8,"2021-07-05 04:11:30",100,100,"2021-07-05 04:00:30",100,"2021-07-05 04:00:30",NAN,NAN,"2021-07-05 05:00:00",NAN,"2021-07-05 05:00:00",NAN,NAN,"2021-07-05 05:00:00",NAN,"2021-07-05 05:00:00",NAN,NAN,"2021-07-05 05:00:00",NAN,"2021-07-05 05:00:00",NAN,NAN,"2021-07-05 05:00:00",NAN,"2021-07-05 05:00:00",NAN,NAN,"2021-07-05 05:00:00",NAN,"2021-07-05 05:00:00",NAN,NAN,"2021-07-05 05:00:00",NAN,"2021-07-05 05:00:00",NAN,NAN,"2021-07-05 05:00:00",NAN,"2021-07-05 05:00:00",NAN,NAN,"2021-07-05 05:00:00",NAN,"2021-07-05 05:00:00",NAN,NAN,"2021-07-05 05:00:00",NAN,"2021-07-05 05:00:00",NAN,NAN,"2021-07-05 05:00:00",NAN,"2021-07-05 05:00:00",NAN,NAN,"2021-07-05 05:00:00",NAN,"2021-07-05 05:00:00",NAN,NAN,"2021-07-05 05:00:00",NAN,"2021-07-05 05:00:00",0.0004389086,0.2,0.699,186.7,35.12,212,1.8,"2021-07-05 04:14:30",0,"2021-07-05 04:14:00",1.189,180.1,29.13,205,2.6,"2021-07-05 04:17:00",0.4,"2021-07-05 04:05:00",-0.023,0
"2021-07-05 06:00:00",10026,90.2,"2021-07-05 06:00:00",12.73,0.05,"2021-07-05 05:00:30",0,"2021-07-05 05:00:30",500.1,18.79,19.06,"2021-07-05 05:02:00",18.54,"2021-07-05 05:58:00",100,100,"2021-07-05 05:00:30",100,"2021-07-05 05:00:30",NAN,NAN,"2021-07-05 06:00:00",NAN,"2021-07-05 06:00:00",NAN,NAN,"2021-07-05 06:00:00",NAN,"2021-07-05 06:00:00",NAN,NAN,"2021-07-05 06:00:00",NAN,"2021-07-05 06:00:00",NAN,NAN,"2021-07-05 06:00:00",NAN,"2021-07-05 06:00:00",NAN,NAN,"2021-07-05 06:00:00",NAN,"2021-07-05 06:00:00",NAN,NAN,"2021-07-05 06:00:00",NAN,"2021-07-05 06:00:00",NAN,NAN,"2021-07-05 06:00:00",NAN,"2021-07-05 06:00:00",NAN,NAN,"2021-07-05 06:00:00",NAN,"2021-07-05 06:00:00",NAN,NAN,"2021-07-05 06:00:00",NAN,"2021-07-05 06:00:00",NAN,NAN,"2021-07-05 06:00:00",NAN,"2021-07-05 06:00:00",NAN,NAN,"2021-07-05 06:00:00",NAN,"2021-07-05 06:00:00",NAN,NAN,"2021-07-05 06:00:00",NAN,"2021-07-05 06:00:00",0.1259588,0.4,0.93,188.3,19.76,183,2.5,"2021-07-05 05:53:30",0.4,"2021-07-05 05:04:30",1.645,187.5,16.76,149,4.3,"2021-07-05 05:53:30",0.8,"2021-07-05 05:04:30",-0.011,0
"2021-07-05 07:00:00",10027,75,"2021-07-05 07:00:00",12.76,12.83,"2021-07-05 06:02:30",0.049,"2021-07-05 06:03:00",500.1,19.25,20.25,"2021-07-05 06:55:00",18.47,"2021-07-05 06:05:30",99.7,100,"2021-07-05 06:00:30",97.5,"2021-07-05 06:59:30",NAN,NAN,"2021-07-05 07:00:00",NAN,"2021-07-05 07:00:00",NAN,NAN,"2021-07-05 07:00:00",NAN,"2021-07-05 07:00:00",NAN,NAN,"2021-07-05 07:00:00",NAN,"2021-07-05 07:00:00",NAN,NAN,"2021-07-05 07:00:00",NAN,"2021-07-05 07:00:00",NAN,NAN,"2021-07-05 07:00:00",NAN,"2021-07-05 07:00:00",NAN,NAN,"2021-07-05 07:00:00",NAN,"2021-07-05 07:00:00",NAN,NAN,"2021-07-05 07:00:00",NAN,"2021-07-05 07:00:00",NAN,NAN,"2021-07-05 07:00:00",NAN,"2021-07-05 07:00:00",NAN,NAN,"2021-07-05 07:00:00",NAN,"2021-07-05 07:00:00",NAN,NAN,"2021-07-05 07:00:00",NAN,"2021-07-05 07:00:00",NAN,NAN,"2021-07-05 07:00:00",NAN,"2021-07-05 07:00:00",NAN,NAN,"2021-07-05 07:00:00",NAN,"2021-07-05 07:00:00",3.193867,0.2,1.227,156.3,29.14,197,3.8,"2021-07-05 06:28:00",0,"2021-07-05 06:35:00",2.597,150.6,16.93,156,5.7,"2021-07-05 06:27:30",0.8,"2021-07-05 06:54:00",0.522,0.207
"2021-07-05 08:00:00",10028,61.76,"2021-07-05 07:44:30",13.34,13.9,"2021-07-05 07:43:00",0,"2021-07-05 07:20:00",500.2,21.2,22.08,"2021-07-05 07:53:30",20.12,"2021-07-05 07:01:00",92.7,98,"2021-07-05 07:05:30",87.4,"2021-07-05 07:55:30",NAN,NAN,"2021-07-05 08:00:00",NAN,"2021-07-05 08:00:00",NAN,NAN,"2021-07-05 08:00:00",NAN,"2021-07-05 08:00:00",NAN,NAN,"2021-07-05 08:00:00",NAN,"2021-07-05 08:00:00",NAN,NAN,"2021-07-05 08:00:00",NAN,"2021-07-05 08:00:00",NAN,NAN,"2021-07-05 08:00:00",NAN,"2021-07-05 08:00:00",NAN,NAN,"2021-07-05 08:00:00",NAN,"2021-07-05 08:00:00",NAN,NAN,"2021-07-05 08:00:00",NAN,"2021-07-05 08:00:00",NAN,NAN,"2021-07-05 08:00:00",NAN,"2021-07-05 08:00:00",NAN,NAN,"2021-07-05 08:00:00",NAN,"2021-07-05 08:00:00",NAN,NAN,"2021-07-05 08:00:00",NAN,"2021-07-05 08:00:00",NAN,NAN,"2021-07-05 08:00:00",NAN,"2021-07-05 08:00:00",NAN,NAN,"2021-07-05 08:00:00",NAN,"2021-07-05 08:00:00",6.916941,0,1.434,156.2,26.18,160,4,"2021-07-05 07:55:30",0,"2021-07-05 07:39:00",2.966,147.8,16.98,165,6.5,"2021-07-05 07:55:00",0.5,"2021-07-05 07:30:00",1.224,0.959
"2021-07-05 09:00:00",10029,56.58,"2021-07-05 08:52:00",13.3,16.16,"2021-07-05 08:50:30",0,"2021-07-05 08:42:00",500.1,22.62,23.35,"2021-07-05 08:47:30",21.62,"2021-07-05 08:01:00",82.9,88.8,"2021-07-05 08:04:30",78.07,"2021-07-05 08:48:30",NAN,NAN,"2021-07-05 09:00:00",NAN,"2021-07-05 09:00:00",NAN,NAN,"2021-07-05 09:00:00",NAN,"2021-07-05 09:00:00",NAN,NAN,"2021-07-05 09:00:00",NAN,"2021-07-05 09:00:00",NAN,NAN,"2021-07-05 09:00:00",NAN,"2021-07-05 09:00:00",NAN,NAN,"2021-07-05 09:00:00",NAN,"2021-07-05 09:00:00",NAN,NAN,"2021-07-05 09:00:00",NAN,"2021-07-05 09:00:00",NAN,NAN,"2021-07-05 09:00:00",NAN,"2021-07-05 09:00:00",NAN,NAN,"2021-07-05 09:00:00",NAN,"2021-07-05 09:00:00",NAN,NAN,"2021-07-05 09:00:00",NAN,"2021-07-05 09:00:00",NAN,NAN,"2021-07-05 09:00:00",NAN,"2021-07-05 09:00:00",NAN,NAN,"2021-07-05 09:00:00",NAN,"2021-07-05 09:00:00",NAN,NAN,"2021-07-05 09:00:00",NAN,"2021-07-05 09:00:00",11.43363,0,2.091,162.8,25.67,169,4.6,"2021-07-05 08:07:00",0.4,"2021-07-05 08:37:00",4.354,154.3,16.1,165,7.1,"2021-07-05 08:43:00",1.8,"2021-07-05 08:55:00",2.054,1.75
"2021-07-05 10:00:00",10030,53.41,"2021-07-05 09:46:30",13.5,19.31,"2021-07-05 09:59:30",0.1,"2021-07-05 09:30:00",500.1,23.96,25.29,"2021-07-05 09:59:30",22.41,"2021-07-05 09:03:30",76.05,82.7,"2021-07-05 09:05:30",69.69,"2021-07-05 09:45:30",NAN,NAN,"2021-07-05 10:00:00",NAN,"2021-07-05 10:00:00",NAN,NAN,"2021-07-05 10:00:00",NAN,"2021-07-05 10:00:00",NAN,NAN,"2021-07-05 10:00:00",NAN,"2021-07-05 10:00:00",NAN,NAN,"2021-07-05 10:00:00",NAN,"2021-07-05 10:00:00",NAN,NAN,"2021-07-05 10:00:00",NAN,"2021-07-05 10:00:00",NAN,NAN,"2021-07-05 10:00:00",NAN,"2021-07-05 10:00:00",NAN,NAN,"2021-07-05 10:00:00",NAN,"2021-07-05 10:00:00",NAN,NAN,"2021-07-05 10:00:00",NAN,"2021-07-05 10:00:00",NAN,NAN,"2021-07-05 10:00:00",NAN,"2021-07-05 10:00:00",NAN,NAN,"2021-07-05 10:00:00",NAN,"2021-07-05 10:00:00",NAN,NAN,"2021-07-05 10:00:00",NAN,"2021-07-05 10:00:00",NAN,NAN,"2021-07-05 10:00:00",NAN,"2021-07-05 10:00:00",15.2397,0,2.02,159.4,28.52,150,4.7,"2021-07-05 09:13:00",0.5,"2021-07-05 09:14:00",3.718,150.2,19.27,150,6.4,"2021-07-05 09:26:30",1.1,"2021-07-05 09:47:00",2.831,2.428
"2021-07-05 11:00:00",10031,52.25,"2021-07-05 10:28:00",13.47,19.06,"2021-07-05 10:54:30",0.097,"2021-07-05 10:23:30",500,25.43,26.06,"2021-07-05 10:22:30",24.7,"2021-07-05 10:01:30",70.18,74.04,"2021-07-05 10:14:00",65.89,"2021-07-05 10:36:30",NAN,NAN,"2021-07-05 11:00:00",NAN,"2021-07-05 11:00:00",NAN,NAN,"2021-07-05 11:00:00",NAN,"2021-07-05 11:00:00",NAN,NAN,"2021-07-05 11:00:00",NAN,"2021-07-05 11:00:00",NAN,NAN,"2021-07-05 11:00:00",NAN,"2021-07-05 11:00:00",NAN,NAN,"2021-07-05 11:00:00",NAN,"2021-07-05 11:00:00",NAN,NAN,"2021-07-05 11:00:00",NAN,"2021-07-05 11:00:00",NAN,NAN,"2021-07-05 11:00:00",NAN,"2021-07-05 11:00:00",NAN,NAN,"2021-07-05 11:00:00",NAN,"2021-07-05 11:00:00",NAN,NAN,"2021-07-05 11:00:00",NAN,"2021-07-05 11:00:00",NAN,NAN,"2021-07-05 11:00:00",NAN,"2021-07-05 11:00:00",NAN,NAN,"2021-07-05 11:00:00",NAN,"2021-07-05 11:00:00",NAN,NAN,"2021-07-05 11:00:00",NAN,"2021-07-05 11:00:00",17.50107,0,2.16,166.6,25.4,192,4.2,"2021-07-05 10:23:30",0.6,"2021-07-05 10:34:30",4.109,165.4,18.87,202,7.1,"2021-07-05 10:45:00",1.7,"2021-07-05 10:09:30",3.327,2.921
"2021-07-05 12:00:00",10032,57.07,"2021-07-05 11:17:30",13.47,19.21,"2021-07-05 11:31:30",0.129,"2021-07-05 11:45:30",500,26.16,26.77,"2021-07-05 11:55:00",25.62,"2021-07-05 11:01:00",65.53,70.78,"2021-07-05 11:06:30",60.81,"2021-07-05 11:48:30",NAN,NAN,"2021-07-05 12:00:00",NAN,"2021-07-05 12:00:00",NAN,NAN,"2021-07-05 12:00:00",NAN,"2021-07-05 12:00:00",NAN,NAN,"2021-07-05 12:00:00",NAN,"2021-07-05 12:00:00",NAN,NAN,"2021-07-05 12:00:00",NAN,"2021-07-05 12:00:00",NAN,NAN,"2021-07-05 12:00:00",NAN,"2021-07-05 12:00:00",NAN,NAN,"2021-07-05 12:00:00",NAN,"2021-07-05 12:00:00",NAN,NAN,"2021-07-05 12:00:00",NAN,"2021-07-05 12:00:00",NAN,NAN,"2021-07-05 12:00:00",NAN,"2021-07-05 12:00:00",NAN,NAN,"2021-07-05 12:00:00",NAN,"2021-07-05 12:00:00",NAN,NAN,"2021-07-05 12:00:00",NAN,"2021-07-05 12:00:00",NAN,NAN,"2021-07-05 12:00:00",NAN,"2021-07-05 12:00:00",NAN,NAN,"2021-07-05 12:00:00",NAN,"2021-07-05 12:00:00",18.06817,0,2.393,156.9,32.4,182,6.1,"2021-07-05 11:33:30",0,"2021-07-05 11:46:00",4.258,151.2,24.8,156,7.1,"2021-07-05 11:57:30",1.2,"2021-07-05 11:52:30",3.455,3.194
"2021-07-05 13:00:00",10033,57.15,"2021-07-05 12:01:30",13.47,19.15,"2021-07-05 12:34:00",0.108,"2021-07-05 12:52:00",500,26.8,27.56,"2021-07-05 12:20:00",25.75,"2021-07-05 12:38:00",62.31,68.8,"2021-07-05 12:40:00",58.72,"2021-07-05 12:18:00",NAN,NAN,"2021-07-05 13:00:00",NAN,"2021-07-05 13:00:00",NAN,NAN,"2021-07-05 13:00:00",NAN,"2021-07-05 13:00:00",NAN,NAN,"2021-07-05 13:00:00",NAN,"2021-07-05 13:00:00",NAN,NAN,"2021-07-05 13:00:00",NAN,"2021-07-05 13:00:00",NAN,NAN,"2021-07-05 13:00:00",NAN,"2021-07-05 13:00:00",NAN,NAN,"2021-07-05 13:00:00",NAN,"2021-07-05 13:00:00",NAN,NAN,"2021-07-05 13:00:00",NAN,"2021-07-05 13:00:00",NAN,NAN,"2021-07-05 13:00:00",NAN,"2021-07-05 13:00:00",NAN,NAN,"2021-07-05 13:00:00",NAN,"2021-07-05 13:00:00",NAN,NAN,"2021-07-05 13:00:00",NAN,"2021-07-05 13:00:00",NAN,NAN,"2021-07-05 13:00:00",NAN,"2021-07-05 13:00:00",NAN,NAN,"2021-07-05 13:00:00",NAN,"2021-07-05 13:00:00",15.13641,0,1.886,152.6,33.68,204,5.3,"2021-07-05 12:57:00",0,"2021-07-05 12:39:30",3.317,146.5,22.86,176,6.8,"2021-07-05 12:47:30",0.6,"2021-07-05 12:52:30",2.977,3.214
"2021-07-05 14:00:00",10034,60.59,"2021-07-05 13:09:00",13.47,18.7,"2021-07-05 13:06:30",0.087,"2021-07-05 13:59:30",500,26.74,27.71,"2021-07-05 13:38:00",25.88,"2021-07-05 13:15:00",61.26,65.56,"2021-07-05 13:51:00",57.15,"2021-07-05 13:33:00",NAN,NAN,"2021-07-05 14:00:00",NAN,"2021-07-05 14:00:00",NAN,NAN,"2021-07-05 14:00:00",NAN,"2021-07-05 14:00:00",NAN,NAN,"2021-07-05 14:00:00",NAN,"2021-07-05 14:00:00",NAN,NAN,"2021-07-05 14:00:00",NAN,"2021-07-05 14:00:00",NAN,NAN,"2021-07-05 14:00:00",NAN,"2021-07-05 14:00:00",NAN,NAN,"2021-07-05 14:00:00",NAN,"2021-07-05 14:00:00",NAN,NAN,"2021-07-05 14:00:00",NAN,"2021-07-05 14:00:00",NAN,NAN,"2021-07-05 14:00:00",NAN,"2021-07-05 14:00:00",NAN,NAN,"2021-07-05 14:00:00",NAN,"2021-07-05 14:00:00",NAN,NAN,"2021-07-05 14:00:00",NAN,"2021-07-05 14:00:00",NAN,NAN,"2021-07-05 14:00:00",NAN,"2021-07-05 14:00:00",NAN,NAN,"2021-07-05 14:00:00",NAN,"2021-07-05 14:00:00",12.17474,0,1.764,140.6,39.97,194,5.5,"2021-07-05 13:40:00",0,"2021-07-05 13:21:30",3.355,134.1,28.07,184,6.3,"2021-07-05 13:04:30",0.5,"2021-07-05 13:21:30",2.401,2.984
"2021-07-05 15:00:00",10035,64.17,"2021-07-05 14:10:00",13.5,19,"2021-07-05 14:06:30",0.081,"2021-07-05 14:15:00",500,26.58,27.78,"2021-07-05 14:02:30",25.55,"2021-07-05 14:58:00",62.14,66.83,"2021-07-05 14:16:30",58.93,"2021-07-05 14:39:30",NAN,NAN,"2021-07-05 15:00:00",NAN,"2021-07-05 15:00:00",NAN,NAN,"2021-07-05 15:00:00",NAN,"2021-07-05 15:00:00",NAN,NAN,"2021-07-05 15:00:00",NAN,"2021-07-05 15:00:00",NAN,NAN,"2021-07-05 15:00:00",NAN,"2021-07-05 15:00:00",NAN,NAN,"2021-07-05 15:00:00",NAN,"2021-07-05 15:00:00",NAN,NAN,"2021-07-05 15:00:00",NAN,"2021-07-05 15:00:00",NAN,NAN,"2021-07-05 15:00:00",NAN,"2021-07-05 15:00:00",NAN,NAN,"2021-07-05 15:00:00",NAN,"2021-07-05 15:00:00",NAN,NAN,"2021-07-05 15:00:00",NAN,"2021-07-05 15:00:00",NAN,NAN,"2021-07-05 15:00:00",NAN,"2021-07-05 15:00:00",NAN,NAN,"2021-07-05 15:00:00",NAN,"2021-07-05 15:00:00",NAN,NAN,"2021-07-05 15:00:00",NAN,"2021-07-05 15:00:00",9.819331,0,2.091,142.9,30.96,172,5.2,"2021-07-05 14:57:00",0,"2021-07-05 14:08:00",3.609,136.3,21.38,152,6.1,"2021-07-05 14:33:00",0.6,"2021-07-05 14:02:00",1.913,2.518
"2021-07-05 16:00:00",10036,70.56,"2021-07-05 15:00:30",13.5,15.55,"2021-07-05 15:51:00",0.079,"2021-07-05 15:12:00",500,25.56,26.8,"2021-07-05 15:17:00",24.24,"2021-07-05 15:57:00",65.15,72.01,"2021-07-05 15:59:00",60.61,"2021-07-05 15:18:00",NAN,NAN,"2021-07-05 16:00:00",NAN,"2021-07-05 16:00:00",NAN,NAN,"2021-07-05 16:00:00",NAN,"2021-07-05 16:00:00",NAN,NAN,"2021-07-05 16:00:00",NAN,"2021-07-05 16:00:00",NAN,NAN,"2021-07-05 16:00:00",NAN,"2021-07-05 16:00:00",NAN,NAN,"2021-07-05 16:00:00",NAN,"2021-07-05 16:00:00",NAN,NAN,"2021-07-05 16:00:00",NAN,"2021-07-05 16:00:00",NAN,NAN,"2021-07-05 16:00:00",NAN,"2021-07-05 16:00:00",NAN,NAN,"2021-07-05 16:00:00",NAN,"2021-07-05 16:00:00",NAN,NAN,"2021-07-05 16:00:00",NAN,"2021-07-05 16:00:00",NAN,NAN,"2021-07-05 16:00:00",NAN,"2021-07-05 16:00:00",NAN,NAN,"2021-07-05 16:00:00",NAN,"2021-07-05 16:00:00",NAN,NAN,"2021-07-05 16:00:00",NAN,"2021-07-05 16:00:00",5.5491,0,2.12,148.7,26.55,160,5,"2021-07-05 15:23:30",0.4,"2021-07-05 15:11:30",3.836,140.7,18.95,146,7.4,"2021-07-05 15:26:00",1.8,"2021-07-05 15:11:00",1.059,1.863
"2021-07-05 17:00:00",10037,75.89,"2021-07-05 16:00:30",13.33,13.63,"2021-07-05 16:59:30",0.011,"2021-07-05 17:00:00",500,24.69,25.08,"2021-07-05 16:10:00",24,"2021-07-05 17:00:00",69.28,71.95,"2021-07-05 17:00:00",65.49,"2021-07-05 16:18:30",NAN,NAN,"2021-07-05 17:00:00",NAN,"2021-07-05 17:00:00",NAN,NAN,"2021-07-05 17:00:00",NAN,"2021-07-05 17:00:00",NAN,NAN,"2021-07-05 17:00:00",NAN,"2021-07-05 17:00:00",NAN,NAN,"2021-07-05 17:00:00",NAN,"2021-07-05 17:00:00",NAN,NAN,"2021-07-05 17:00:00",NAN,"2021-07-05 17:00:00",NAN,NAN,"2021-07-05 17:00:00",NAN,"2021-07-05 17:00:00",NAN,NAN,"2021-07-05 17:00:00",NAN,"2021-07-05 17:00:00",NAN,NAN,"2021-07-05 17:00:00",NAN,"2021-07-05 17:00:00",NAN,NAN,"2021-07-05 17:00:00",NAN,"2021-07-05 17:00:00",NAN,NAN,"2021-07-05 17:00:00",NAN,"2021-07-05 17:00:00",NAN,NAN,"2021-07-05 17:00:00",NAN,"2021-07-05 17:00:00",NAN,NAN,"2021-07-05 17:00:00",NAN,"2021-07-05 17:00:00",2.707358,0,1.903,157,22.64,136,4.3,"2021-07-05 16:24:00",0.5,"2021-07-05 16:47:00",3.921,149.8,13.51,140,6.3,"2021-07-05 16:18:00",1.7,"2021-07-05 16:05:30",0.503,1.08
"2021-07-05 18:00:00",10038,77.78,"2021-07-05 17:10:30",12.93,0.209,"2021-07-05 18:00:00",0,"2021-07-05 17:22:30",500,22.7,23.99,"2021-07-05 17:02:30",21.9,"2021-07-05 17:59:30",79.13,84.3,"2021-07-05 18:00:00",71.48,"2021-07-05 17:01:00",NAN,NAN,"2021-07-05 18:00:00",NAN,"2021-07-05 18:00:00",NAN,NAN,"2021-07-05 18:00:00",NAN,"2021-07-05 18:00:00",NAN,NAN,"2021-07-05 18:00:00",NAN,"2021-07-05 18:00:00",NAN,NAN,"2021-07-05 18:00:00",NAN,"2021-07-05 18:00:00",NAN,NAN,"2021-07-05 18:00:00",NAN,"2021-07-05 18:00:00",NAN,NAN,"2021-07-05 18:00:00",NAN,"2021-07-05 18:00:00",NAN,NAN,"2021-07-05 18:00:00",NAN,"2021-07-05 18:00:00",NAN,NAN,"2021-07-05 18:00:00",NAN,"2021-07-05 18:00:00",NAN,NAN,"2021-07-05 18:00:00",NAN,"2021-07-05 18:00:00",NAN,NAN,"2021-07-05 18:00:00",NAN,"2021-07-05 18:00:00",NAN,NAN,"2021-07-05 18:00:00",NAN,"2021-07-05 18:00:00",NAN,NAN,"2021-07-05 18:00:00",NAN,"2021-07-05 18:00:00",0.09404374,0,1.515,151.8,23.26,120,3.2,"2021-07-05 17:16:30",0.5,"2021-07-05 17:10:30",3.323,143.8,12.99,144,6.4,"2021-07-05 17:53:30",1.5,"2021-07-05 17:39:00",0.036,0.299
"2021-07-05 19:00:00",10039,83.1,"2021-07-05 18:00:30",12.9,0.052,"2021-07-05 19:00:00",0,"2021-07-05 18:00:30",500,21.44,21.79,"2021-07-05 18:02:30",20.96,"2021-07-05 18:59:00",87.1,90.4,"2021-07-05 19:00:00",83.5,"2021-07-05 18:03:00",NAN,NAN,"2021-07-05 19:00:00",NAN,"2021-07-05 19:00:00",NAN,NAN,"2021-07-05 19:00:00",NAN,"2021-07-05 19:00:00",NAN,NAN,"2021-07-05 19:00:00",NAN,"2021-07-05 19:00:00",NAN,NAN,"2021-07-05 19:00:00",NAN,"2021-07-05 19:00:00",NAN,NAN,"2021-07-05 19:00:00",NAN,"2021-07-05 19:00:00",NAN,NAN,"2021-07-05 19:00:00",NAN,"2021-07-05 19:00:00",NAN,NAN,"2021-07-05 19:00:00",NAN,"2021-07-05 19:00:00",NAN,NAN,"2021-07-05 19:00:00",NAN,"2021-07-05 19:00:00",NAN,NAN,"2021-07-05 19:00:00",NAN,"2021-07-05 19:00:00",NAN,NAN,"2021-07-05 19:00:00",NAN,"2021-07-05 19:00:00",NAN,NAN,"2021-07-05 19:00:00",NAN,"2021-07-05 19:00:00",NAN,NAN,"2021-07-05 19:00:00",NAN,"2021-07-05 19:00:00",0.001299118,0,1.786,145.4,23.78,139,4.4,"2021-07-05 18:07:00",0.4,"2021-07-05 18:53:30",3.823,139.8,13.22,137,8.7,"2021-07-05 18:31:00",1.6,"2021-07-05 18:37:00",-0.009,0.001
"2021-07-05 20:00:00",10040,83.3,"2021-07-05 19:18:00",12.88,0.05,"2021-07-05 19:57:30",0,"2021-07-05 19:00:30",500,20.52,21.03,"2021-07-05 19:02:30",20.24,"2021-07-05 19:44:30",92.9,95,"2021-07-05 19:50:00",89.8,"2021-07-05 19:01:00",NAN,NAN,"2021-07-05 20:00:00",NAN,"2021-07-05 20:00:00",NAN,NAN,"2021-07-05 20:00:00",NAN,"2021-07-05 20:00:00",NAN,NAN,"2021-07-05 20:00:00",NAN,"2021-07-05 20:00:00",NAN,NAN,"2021-07-05 20:00:00",NAN,"2021-07-05 20:00:00",NAN,NAN,"2021-07-05 20:00:00",NAN,"2021-07-05 20:00:00",NAN,NAN,"2021-07-05 20:00:00",NAN,"2021-07-05 20:00:00",NAN,NAN,"2021-07-05 20:00:00",NAN,"2021-07-05 20:00:00",NAN,NAN,"2021-07-05 20:00:00",NAN,"2021-07-05 20:00:00",NAN,NAN,"2021-07-05 20:00:00",NAN,"2021-07-05 20:00:00",NAN,NAN,"2021-07-05 20:00:00",NAN,"2021-07-05 20:00:00",NAN,NAN,"2021-07-05 20:00:00",NAN,"2021-07-05 20:00:00",NAN,NAN,"2021-07-05 20:00:00",NAN,"2021-07-05 20:00:00",0.001413881,0,1.202,150.4,39.93,173,3.9,"2021-07-05 19:00:30",0.3,"2021-07-05 19:25:30",2.405,143.8,29.5,138,5.9,"2021-07-05 20:00:00",0.4,"2021-07-05 19:41:00",-0.017,0
"2021-07-05 21:00:00",10041,84.5,"2021-07-05 20:58:30",12.87,0.048,"2021-07-05 20:52:00",0,"2021-07-05 20:00:30",500,20.05,20.4,"2021-07-05 20:02:30",19.65,"2021-07-05 20:59:30",94.3,95.6,"2021-07-05 21:00:00",93.3,"2021-07-05 20:31:30",NAN,NAN,"2021-07-05 21:00:00",NAN,"2021-07-05 21:00:00",NAN,NAN,"2021-07-05 21:00:00",NAN,"2021-07-05 21:00:00",NAN,NAN,"2021-07-05 21:00:00",NAN,"2021-07-05 21:00:00",NAN,NAN,"2021-07-05 21:00:00",NAN,"2021-07-05 21:00:00",NAN,NAN,"2021-07-05 21:00:00",NAN,"2021-07-05 21:00:00",NAN,NAN,"2021-07-05 21:00:00",NAN,"2021-07-05 21:00:00",NAN,NAN,"2021-07-05 21:00:00",NAN,"2021-07-05 21:00:00",NAN,NAN,"2021-07-05 21:00:00",NAN,"2021-07-05 21:00:00",NAN,NAN,"2021-07-05 21:00:00",NAN,"2021-07-05 21:00:00",NAN,NAN,"2021-07-05 21:00:00",NAN,"2021-07-05 21:00:00",NAN,NAN,"2021-07-05 21:00:00",NAN,"2021-07-05 21:00:00",NAN,NAN,"2021-07-05 21:00:00",NAN,"2021-07-05 21:00:00",0.001300247,0,1.365,186,33.37,199,3.4,"2021-07-05 20:13:00",0,"2021-07-05 20:46:30",2.863,176.2,23.15,188,6.5,"2021-07-05 20:13:00",0.5,"2021-07-05 20:55:00",-0.017,0
"2021-07-05 22:00:00",10042,84.6,"2021-07-05 21:00:30",12.84,0.047,"2021-07-05 21:59:30",0,"2021-07-05 21:00:30",500,19.26,19.66,"2021-07-05 21:07:30",18.93,"2021-07-05 21:58:00",96.5,97.3,"2021-07-05 21:49:30",95,"2021-07-05 21:01:00",NAN,NAN,"2021-07-05 22:00:00",NAN,"2021-07-05 22:00:00",NAN,NAN,"2021-07-05 22:00:00",NAN,"2021-07-05 22:00:00",NAN,NAN,"2021-07-05 22:00:00",NAN,"2021-07-05 22:00:00",NAN,NAN,"2021-07-05 22:00:00",NAN,"2021-07-05 22:00:00",NAN,NAN,"2021-07-05 22:00:00",NAN,"2021-07-05 22:00:00",NAN,NAN,"2021-07-05 22:00:00",NAN,"2021-07-05 22:00:00",NAN,NAN,"2021-07-05 22:00:00",NAN,"2021-07-05 22:00:00",NAN,NAN,"2021-07-05 22:00:00",NAN,"2021-07-05 22:00:00",NAN,NAN,"2021-07-05 22:00:00",NAN,"2021-07-05 22:00:00",NAN,NAN,"2021-07-05 22:00:00",NAN,"2021-07-05 22:00:00",NAN,NAN,"2021-07-05 22:00:00",NAN,"2021-07-05 22:00:00",NAN,NAN,"2021-07-05 22:00:00",NAN,"2021-07-05 22:00:00",0.001281993,0,0.969,185.4,27,155,2.5,"2021-07-05 21:37:30",0,"2021-07-05 21:23:00",1.929,175.8,16.81,167,4,"2021-07-05 21:37:00",0.5,"2021-07-05 21:50:30",-0.02,0
"2021-07-05 23:00:00",10043,85,"2021-07-05 22:05:00",12.82,0.046,"2021-07-05 22:15:30",0,"2021-07-05 22:00:30",500,19.05,19.4,"2021-07-05 23:00:00",18.84,"2021-07-05 22:24:30",95,97.5,"2021-07-05 22:05:00",91.7,"2021-07-05 22:46:00",NAN,NAN,"2021-07-05 23:00:00",NAN,"2021-07-05 23:00:00",NAN,NAN,"2021-07-05 23:00:00",NAN,"2021-07-05 23:00:00",NAN,NAN,"2021-07-05 23:00:00",NAN,"2021-07-05 23:00:00",NAN,NAN,"2021-07-05 23:00:00",NAN,"2021-07-05 23:00:00",NAN,NAN,"2021-07-05 23:00:00",NAN,"2021-07-05 23:00:00",NAN,NAN,"2021-07-05 23:00:00",NAN,"2021-07-05 23:00:00",NAN,NAN,"2021-07-05 23:00:00",NAN,"2021-07-05 23:00:00",NAN,NAN,"2021-07-05 23:00:00",NAN,"2021-07-05 23:00:00",NAN,NAN,"2021-07-05 23:00:00",NAN,"2021-07-05 23:00:00",NAN,NAN,"2021-07-05 23:00:00",NAN,"2021-07-05 23:00:00",NAN,NAN,"2021-07-05 23:00:00",NAN,"2021-07-05 23:00:00",NAN,NAN,"2021-07-05 23:00:00",NAN,"2021-07-05 23:00:00",0.001329542,0,1.282,162.5,26.99,147,3.1,"2021-07-05 22:38:30",0,"2021-07-05 22:01:30",2.758,154.3,16.51,158,5.6,"2021-07-05 22:56:30",0,"2021-07-05 22:21:30",-0.018,0
"2021-07-06 00:00:00",10044,85.1,"2021-07-05 23:42:00",12.81,0.046,"2021-07-05 23:51:00",0,"2021-07-05 23:00:30",500,18.94,19.27,"2021-07-05 23:16:30",18.67,"2021-07-05 23:47:00",93.1,94.1,"2021-07-05 23:05:00",91.7,"2021-07-05 23:33:00",NAN,NAN,"2021-07-06 00:00:00",NAN,"2021-07-06 00:00:00",NAN,NAN,"2021-07-06 00:00:00",NAN,"2021-07-06 00:00:00",NAN,NAN,"2021-07-06 00:00:00",NAN,"2021-07-06 00:00:00",NAN,NAN,"2021-07-06 00:00:00",NAN,"2021-07-06 00:00:00",NAN,NAN,"2021-07-06 00:00:00",NAN,"2021-07-06 00:00:00",NAN,NAN,"2021-07-06 00:00:00",NAN,"2021-07-06 00:00:00",NAN,NAN,"2021-07-06 00:00:00",NAN,"2021-07-06 00:00:00",NAN,NAN,"2021-07-06 00:00:00",NAN,"2021-07-06 00:00:00",NAN,NAN,"2021-07-06 00:00:00",NAN,"2021-07-06 00:00:00",NAN,NAN,"2021-07-06 00:00:00",NAN,"2021-07-06 00:00:00",NAN,NAN,"2021-07-06 00:00:00",NAN,"2021-07-06 00:00:00",NAN,NAN,"2021-07-06 00:00:00",NAN,"2021-07-06 00:00:00",0.001167779,0,1.303,163.6,28.45,126,3.2,"2021-07-06 00:00:00",0,"2021-07-05 23:40:30",2.765,151,20.43,168,5.1,"2021-07-05 23:49:30",0.3,"2021-07-05 23:39:30",-0.017,0
"2021-07-06 01:00:00",10045,85.2,"2021-07-06 01:00:00",12.81,0.046,"2021-07-06 00:25:00",0,"2021-07-06 00:00:30",500,18.75,19.04,"2021-07-06 00:17:30",18.23,"2021-07-06 01:00:00",94.4,96,"2021-07-06 00:50:00",92.4,"2021-07-06 00:01:30",NAN,NAN,"2021-07-06 01:00:00",NAN,"2021-07-06 01:00:00",NAN,NAN,"2021-07-06 01:00:00",NAN,"2021-07-06 01:00:00",NAN,NAN,"2021-07-06 01:00:00",NAN,"2021-07-06 01:00:00",NAN,NAN,"2021-07-06 01:00:00",NAN,"2021-07-06 01:00:00",NAN,NAN,"2021-07-06 01:00:00",NAN,"2021-07-06 01:00:00",NAN,NAN,"2021-07-06 01:00:00",NAN,"2021-07-06 01:00:00",NAN,NAN,"2021-07-06 01:00:00",NAN,"2021-07-06 01:00:00",NAN,NAN,"2021-07-06 01:00:00",NAN,"2021-07-06 01:00:00",NAN,NAN,"2021-07-06 01:00:00",NAN,"2021-07-06 01:00:00",NAN,NAN,"2021-07-06 01:00:00",NAN,"2021-07-06 01:00:00",NAN,NAN,"2021-07-06 01:00:00",NAN,"2021-07-06 01:00:00",NAN,NAN,"2021-07-06 01:00:00",NAN,"2021-07-06 01:00:00",0.001035369,0,1.399,167.6,40.8,335,5,"2021-07-06 00:18:00",0,"2021-07-06 00:51:00",2.883,155.4,24.14,148,7.6,"2021-07-06 00:11:00",0,"2021-07-06 00:54:30",-0.017,0
"2021-07-06 02:00:00",10046,84.9,"2021-07-06 01:03:00",12.8,0.046,"2021-07-06 01:43:30",0,"2021-07-06 01:00:30",500,18.34,18.53,"2021-07-06 01:17:30",18.01,"2021-07-06 01:56:30",96.7,97.9,"2021-07-06 01:57:30",94.6,"2021-07-06 01:01:00",NAN,NAN,"2021-07-06 02:00:00",NAN,"2021-07-06 02:00:00",NAN,NAN,"2021-07-06 02:00:00",NAN,"2021-07-06 02:00:00",NAN,NAN,"2021-07-06 02:00:00",NAN,"2021-07-06 02:00:00",NAN,NAN,"2021-07-06 02:00:00",NAN,"2021-07-06 02:00:00",NAN,NAN,"2021-07-06 02:00:00",NAN,"2021-07-06 02:00:00",NAN,NAN,"2021-07-06 02:00:00",NAN,"2021-07-06 02:00:00",NAN,NAN,"2021-07-06 02:00:00",NAN,"2021-07-06 02:00:00",NAN,NAN,"2021-07-06 02:00:00",NAN,"2021-07-06 02:00:00",NAN,NAN,"2021-07-06 02:00:00",NAN,"2021-07-06 02:00:00",NAN,NAN,"2021-07-06 02:00:00",NAN,"2021-07-06 02:00:00",NAN,NAN,"2021-07-06 02:00:00",NAN,"2021-07-06 02:00:00",NAN,NAN,"2021-07-06 02:00:00",NAN,"2021-07-06 02:00:00",0.000941803,0,1.143,180.8,33.18,191,3.8,"2021-07-06 01:58:00",0,"2021-07-06 01:01:30",2.262,167.5,22.42,168,4.4,"2021-07-06 01:33:00",0,"2021-07-06 01:01:00",-0.02,0
"2021-07-06 03:00:00",10047,86.5,"2021-07-06 02:58:00",12.77,0.046,"2021-07-06 02:49:00",0,"2021-07-06 02:00:30",500,18.44,18.84,"2021-07-06 02:47:30",18.2,"2021-07-06 02:58:30",97,98.3,"2021-07-06 02:05:00",95.8,"2021-07-06 02:49:00",NAN,NAN,"2021-07-06 03:00:00",NAN,"2021-07-06 03:00:00",NAN,NAN,"2021-07-06 03:00:00",NAN,"2021-07-06 03:00:00",NAN,NAN,"2021-07-06 03:00:00",NAN,"2021-07-06 03:00:00",NAN,NAN,"2021-07-06 03:00:00",NAN,"2021-07-06 03:00:00",NAN,NAN,"2021-07-06 03:00:00",NAN,"2021-07-06 03:00:00",NAN,NAN,"2021-07-06 03:00:00",NAN,"2021-07-06 03:00:00",NAN,NAN,"2021-07-06 03:00:00",NAN,"2021-07-06 03:00:00",NAN,NAN,"2021-07-06 03:00:00",NAN,"2021-07-06 03:00:00",NAN,NAN,"2021-07-06 03:00:00",NAN,"2021-07-06 03:00:00",NAN,NAN,"2021-07-06 03:00:00",NAN,"2021-07-06 03:00:00",NAN,NAN,"2021-07-06 03:00:00",NAN,"2021-07-06 03:00:00",NAN,NAN,"2021-07-06 03:00:00",NAN,"2021-07-06 03:00:00",0.0008300848,0,1.437,183.4,26.11,184,4.5,"2021-07-06 02:36:00",0,"2021-07-06 02:50:30",2.862,173.1,19.21,216,5.8,"2021-07-06 02:10:30",0.6,"2021-07-06 02:48:00",-0.018,0
"2021-07-06 04:00:00",10048,85.6,"2021-07-06 03:20:00",12.77,0.045,"2021-07-06 03:50:30",0,"2021-07-06 03:00:30",500,17.88,18.27,"2021-07-06 03:00:30",17.62,"2021-07-06 03:18:00",98.1,99.5,"2021-07-06 03:49:30",96.1,"2021-07-06 03:00:30",NAN,NAN,"2021-07-06 04:00:00",NAN,"2021-07-06 04:00:00",NAN,NAN,"2021-07-06 04:00:00",NAN,"2021-07-06 04:00:00",NAN,NAN,"2021-07-06 04:00:00",NAN,"2021-07-06 04:00:00",NAN,NAN,"2021-07-06 04:00:00",NAN,"2021-07-06 04:00:00",NAN,NAN,"2021-07-06 04:00:00",NAN,"2021-07-06 04:00:00",NAN,NAN,"2021-07-06 04:00:00",NAN,"2021-07-06 04:00:00",NAN,NAN,"2021-07-06 04:00:00",NAN,"2021-07-06 04:00:00",NAN,NAN,"2021-07-06 04:00:00",NAN,"2021-07-06 04:00:00",NAN,NAN,"2021-07-06 04:00:00",NAN,"2021-07-06 04:00:00",NAN,NAN,"2021-07-06 04:00:00",NAN,"2021-07-06 04:00:00",NAN,NAN,"2021-07-06 04:00:00",NAN,"2021-07-06 04:00:00",NAN,NAN,"2021-07-06 04:00:00",NAN,"2021-07-06 04:00:00",0.0007822713,0,0.665,188.5,47.43,184,2.1,"2021-07-06 03:59:30",0,"2021-07-06 03:07:00",1.468,176.5,24.91,171,2.8,"2021-07-06 03:37:30",0,"2021-07-06 03:14:30",-0.023,0
"2021-07-06 05:00:00",10049,88.5,"2021-07-06 04:00:30",12.74,0.046,"2021-07-06 04:05:30",0,"2021-07-06 04:00:30",500,18.35,18.55,"2021-07-06 04:20:00",18.08,"2021-07-06 04:00:30",98.8,100,"2021-07-06 04:04:30",97.7,"2021-07-06 04:59:30",NAN,NAN,"2021-07-06 05:00:00",NAN,"2021-07-06 05:00:00",NAN,NAN,"2021-07-06 05:00:00",NAN,"2021-07-06 05:00:00",NAN,NAN,"2021-07-06 05:00:00",NAN,"2021-07-06 05:00:00",NAN,NAN,"2021-07-06 05:00:00",NAN,"2021-07-06 05:00:00",NAN,NAN,"2021-07-06 05:00:00",NAN,"2021-07-06 05:00:00",NAN,NAN,"2021-07-06 05:00:00",NAN,"2021-07-06 05:00:00",NAN,NAN,"2021-07-06 05:00:00",NAN,"2021-07-06 05:00:00",NAN,NAN,"2021-07-06 05:00:00",NAN,"2021-07-06 05:00:00",NAN,NAN,"2021-07-06 05:00:00",NAN,"2021-07-06 05:00:00",NAN,NAN,"2021-07-06 05:00:00",NAN,"2021-07-06 05:00:00",NAN,NAN,"2021-07-06 05:00:00",NAN,"2021-07-06 05:00:00",NAN,NAN,"2021-07-06 05:00:00",NAN,"2021-07-06 05:00:00",0.0005685609,0,1.445,166.1,20.44,173,3.1,"2021-07-06 04:38:30",0.4,"2021-07-06 04:10:00",3.1,158.6,13.73,176,4.8,"2021-07-06 04:06:00",1.5,"2021-07-06 04:59:00",-0.019,0
"2021-07-06 06:00:00",10050,86.2,"2021-07-06 05:22:00",12.71,0.059,"2021-07-06 05:00:30",0,"2021-07-06 05:00:30",500,17.72,18.22,"2021-07-06 05:02:30",17.36,"2021-07-06 05:54:30",98.5,99.7,"2021-07-06 05:50:00",97.2,"2021-07-06 05:04:00",NAN,NAN,"2021-07-06 06:00:00",NAN,"2021-07-06 06:00:00",NAN,NAN,"2021-07-06 06:00:00",NAN,"2021-07-06 06:00:00",NAN,NAN,"2021-07-06 06:00:00",NAN,"2021-07-06 06:00:00",NAN,NAN,"2021-07-06 06:00:00",NAN,"2021-07-06 06:00:00",NAN,NAN,"2021-07-06 06:00:00",NAN,"2021-07-06 06:00:00",NAN,NAN,"2021-07-06 06:00:00",NAN,"2021-07-06 06:00:00",NAN,NAN,"2021-07-06 06:00:00",NAN,"2021-07-06 06:00:00",NAN,NAN,"2021-07-06 06:00:00",NAN,"2021-07-06 06:00:00",NAN,NAN,"2021-07-06 06:00:00",NAN,"2021-07-06 06:00:00",NAN,NAN,"2021-07-06 06:00:00",NAN,"2021-07-06 06:00:00",NAN,NAN,"2021-07-06 06:00:00",NAN,"2021-07-06 06:00:00",NAN,NAN,"2021-07-06 06:00:00",NAN,"2021-07-06 06:00:00",0.1291206,0,0.502,237.6,81.7,155,2,"2021-07-06 05:42:30",0,"2021-07-06 05:14:00",0.986,226.4,52.63,299,3.5,"2021-07-06 05:41:30",0,"2021-07-06 05:27:30",-0.012,0
"2021-07-06 07:00:00",10051,83,"2021-07-06 06:48:00",12.8,12.89,"2021-07-06 06:01:00",0.085,"2021-07-06 06:03:30",500,18.97,20.25,"2021-07-06 07:00:00",17.38,"2021-07-06 06:01:00",96.6,100,"2021-07-06 06:04:30",90.8,"2021-07-06 06:59:00",NAN,NAN,"2021-07-06 07:00:00",NAN,"2021-07-06 07:00:00",NAN,NAN,"2021-07-06 07:00:00",NAN,"2021-07-06 07:00:00",NAN,NAN,"2021-07-06 07:00:00",NAN,"2021-07-06 07:00:00",NAN,NAN,"2021-07-06 07:00:00",NAN,"2021-07-06 07:00:00",NAN,NAN,"2021-07-06 07:00:00",NAN,"2021-07-06 07:00:00",NAN,NAN,"2021-07-06 07:00:00",NAN,"2021-07-06 07:00:00",NAN,NAN,"2021-07-06 07:00:00",NAN,"2021-07-06 07:00:00",NAN,NAN,"2021-07-06 07:00:00",NAN,"2021-07-06 07:00:00",NAN,NAN,"2021-07-06 07:00:00",NAN,"2021-07-06 07:00:00",NAN,NAN,"2021-07-06 07:00:00",NAN,"2021-07-06 07:00:00",NAN,NAN,"2021-07-06 07:00:00",NAN,"2021-07-06 07:00:00",NAN,NAN,"2021-07-06 07:00:00",NAN,"2021-07-06 07:00:00",3.331796,0,1.537,165.9,57.04,169,3.5,"2021-07-06 06:15:00",0,"2021-07-06 06:00:30",3.132,160.3,52.26,173,6.2,"2021-07-06 06:55:00",0,"2021-07-06 06:00:30",0.536,0.207
"2021-07-06 08:00:00",10052,67.85,"2021-07-06 08:00:00",13.36,17.59,"2021-07-06 07:45:00",0,"2021-07-06 07:27:00",500.1,21.13,22.11,"2021-07-06 08:00:00",20.19,"2021-07-06 07:00:30",87.4,91.3,"2021-07-06 07:04:30",84,"2021-07-06 07:56:30",NAN,NAN,"2021-07-06 08:00:00",NAN,"2021-07-06 08:00:00",NAN,NAN,"2021-07-06 08:00:00",NAN,"2021-07-06 08:00:00",NAN,NAN,"2021-07-06 08:00:00",NAN,"2021-07-06 08:00:00",NAN,NAN,"2021-07-06 08:00:00",NAN,"2021-07-06 08:00:00",NAN,NAN,"2021-07-06 08:00:00",NAN,"2021-07-06 08:00:00",NAN,NAN,"2021-07-06 08:00:00",NAN,"2021-07-06 08:00:00",NAN,NAN,"2021-07-06 08:00:00",NAN,"2021-07-06 08:00:00",NAN,NAN,"2021-07-06 08:00:00",NAN,"2021-07-06 08:00:00",NAN,NAN,"2021-07-06 08:00:00",NAN,"2021-07-06 08:00:00",NAN,NAN,"2021-07-06 08:00:00",NAN,"2021-07-06 08:00:00",NAN,NAN,"2021-07-06 08:00:00",NAN,"2021-07-06 08:00:00",NAN,NAN,"2021-07-06 08:00:00",NAN,"2021-07-06 08:00:00",7.599344,0,1.938,161.8,25.3,134,4.8,"2021-07-06 07:14:30",0.4,"2021-07-06 07:38:30",3.719,153.7,18.07,133,6.8,"2021-07-06 07:06:00",1.7,"2021-07-06 07:24:30",1.32,0.963
"2021-07-06 09:00:00",10053,54.84,"2021-07-06 09:00:00",13.3,18.05,"2021-07-06 08:11:00",0,"2021-07-06 08:03:00",500,23.05,24.18,"2021-07-06 08:59:00",22.01,"2021-07-06 08:06:00",76.85,83.4,"2021-07-06 08:06:30",68.21,"2021-07-06 09:00:00",NAN,NAN,"2021-07-06 09:00:00",NAN,"2021-07-06 09:00:00",NAN,NAN,"2021-07-06 09:00:00",NAN,"2021-07-06 09:00:00",NAN,NAN,"2021-07-06 09:00:00",NAN,"2021-07-06 09:00:00",NAN,NAN,"2021-07-06 09:00:00",NAN,"2021-07-06 09:00:00",NAN,NAN,"2021-07-06 09:00:00",NAN,"2021-07-06 09:00:00",NAN,NAN,"2021-07-06 09:00:00",NAN,"2021-07-06 09:00:00",NAN,NAN,"2021-07-06 09:00:00",NAN,"2021-07-06 09:00:00",NAN,NAN,"2021-07-06 09:00:00",NAN,"2021-07-06 09:00:00",NAN,NAN,"2021-07-06 09:00:00",NAN,"2021-07-06 09:00:00",NAN,NAN,"2021-07-06 09:00:00",NAN,"2021-07-06 09:00:00",NAN,NAN,"2021-07-06 09:00:00",NAN,"2021-07-06 09:00:00",NAN,NAN,"2021-07-06 09:00:00",NAN,"2021-07-06 09:00:00",12.19421,0,2.046,152.1,28.43,121,4.2,"2021-07-06 08:21:00",0.4,"2021-07-06 08:22:30",3.794,147.5,23.95,124,7.4,"2021-07-06 08:59:30",0.5,"2021-07-06 08:51:30",2.22,1.755
"2021-07-06 10:00:00",10054,53.63,"2021-07-06 09:35:00",13.5,20.5,"2021-07-06 09:33:30",0.125,"2021-07-06 09:00:30",500,24.44,25.09,"2021-07-06 10:00:00",23.78,"2021-07-06 09:03:00",66.67,69.66,"2021-07-06 09:04:30",63.36,"2021-07-06 09:48:00",NAN,NAN,"2021-07-06 10:00:00",NAN,"2021-07-06 10:00:00",NAN,NAN,"2021-07-06 10:00:00",NAN,"2021-07-06 10:00:00",NAN,NAN,"2021-07-06 10:00:00",NAN,"2021-07-06 10:00:00",NAN,NAN,"2021-07-06 10:00:00",NAN,"2021-07-06 10:00:00",NAN,NAN,"2021-07-06 10:00:00",NAN,"2021-07-06 10:00:00",NAN,NAN,"2021-07-06 10:00:00",NAN,"2021-07-06 10:00:00",NAN,NAN,"2021-07-06 10:00:00",NAN,"2021-07-06 10:00:00",NAN,NAN,"2021-07-06 10:00:00",NAN,"2021-07-06 10:00:00",NAN,NAN,"2021-07-06 10:00:00",NAN,"2021-07-06 10:00:00",NAN,NAN,"2021-07-06 10:00:00",NAN,"2021-07-06 10:00:00",NAN,NAN,"2021-07-06 10:00:00",NAN,"2021-07-06 10:00:00",NAN,NAN,"2021-07-06 10:00:00",NAN,"2021-07-06 10:00:00",15.6617,0,2.335,146.9,24.2,205,5.4,"2021-07-06 09:55:30",0.6,"2021-07-06 09:32:30",4.438,139.3,18.81,159,7.6,"2021-07-06 09:35:00",0.3,"2021-07-06 09:33:30",2.91,2.445
"2021-07-06 11:00:00",10055,54.06,"2021-07-06 10:29:00",13.25,19.06,"2021-07-06 10:36:30",0,"2021-07-06 10:28:00",500,25.63,26.51,"2021-07-06 11:00:00",25.03,"2021-07-06 10:01:00",63.37,66.53,"2021-07-06 10:05:30",60.08,"2021-07-06 10:40:00",NAN,NAN,"2021-07-06 11:00:00",NAN,"2021-07-06 11:00:00",NAN,NAN,"2021-07-06 11:00:00",NAN,"2021-07-06 11:00:00",NAN,NAN,"2021-07-06 11:00:00",NAN,"2021-07-06 11:00:00",NAN,NAN,"2021-07-06 11:00:00",NAN,"2021-07-06 11:00:00",NAN,NAN,"2021-07-06 11:00:00",NAN,"2021-07-06 11:00:00",NAN,NAN,"2021-07-06 11:00:00",NAN,"2021-07-06 11:00:00",NAN,NAN,"2021-07-06 11:00:00",NAN,"2021-07-06 11:00:00",NAN,NAN,"2021-07-06 11:00:00",NAN,"2021-07-06 11:00:00",NAN,NAN,"2021-07-06 11:00:00",NAN,"2021-07-06 11:00:00",NAN,NAN,"2021-07-06 11:00:00",NAN,"2021-07-06 11:00:00",NAN,NAN,"2021-07-06 11:00:00",NAN,"2021-07-06 11:00:00",NAN,NAN,"2021-07-06 11:00:00",NAN,"2021-07-06 11:00:00",18.27677,0,2.395,141.5,30.24,117,5.8,"2021-07-06 10:40:00",0.4,"2021-07-06 10:24:30",4.415,134.8,20.44,144,7.6,"2021-07-06 10:36:00",1.4,"2021-07-06 10:39:00",3.466,2.939
"2021-07-06 12:00:00",10056,54.34,"2021-07-06 11:05:00",13.46,18.73,"2021-07-06 11:15:30",0.125,"2021-07-06 11:08:00",500,26.36,27.06,"2021-07-06 11:58:30",25.62,"2021-07-06 11:19:30",61.98,65.17,"2021-07-06 11:32:00",58.34,"2021-07-06 11:59:00",NAN,NAN,"2021-07-06 12:00:00",NAN,"2021-07-06 12:00:00",NAN,NAN,"2021-07-06 12:00:00",NAN,"2021-07-06 12:00:00",NAN,NAN,"2021-07-06 12:00:00",NAN,"2021-07-06 12:00:00",NAN,NAN,"2021-07-06 12:00:00",NAN,"2021-07-06 12:00:00",NAN,NAN,"2021-07-06 12:00:00",NAN,"2021-07-06 12:00:00",NAN,NAN,"2021-07-06 12:00:00",NAN,"2021-07-06 12:00:00",NAN,NAN,"2021-07-06 12:00:00",NAN,"2021-07-06 12:00:00",NAN,NAN,"2021-07-06 12:00:00",NAN,"2021-07-06 12:00:00",NAN,NAN,"2021-07-06 12:00:00",NAN,"2021-07-06 12:00:00",NAN,NAN,"2021-07-06 12:00:00",NAN,"2021-07-06 12:00:00",NAN,NAN,"2021-07-06 12:00:00",NAN,"2021-07-06 12:00:00",NAN,NAN,"2021-07-06 12:00:00",NAN,"2021-07-06 12:00:00",16.95873,0,2.272,135.2,34.83,155,6,"2021-07-06 11:17:00",0,"2021-07-06 11:52:00",4.188,136.1,26.96,137,8,"2021-07-06 11:17:00",0.5,"2021-07-06 11:49:30",3.271,3.205
"2021-07-06 13:00:00",10057,56.88,"2021-07-06 12:02:30",13.47,18.53,"2021-07-06 12:29:30",0.126,"2021-07-06 12:45:30",500,26.42,27.54,"2021-07-06 12:45:30",25.42,"2021-07-06 12:12:30",62.16,64.71,"2021-07-06 12:13:00",59.04,"2021-07-06 12:46:30",NAN,NAN,"2021-07-06 13:00:00",NAN,"2021-07-06 13:00:00",NAN,NAN,"2021-07-06 13:00:00",NAN,"2021-07-06 13:00:00",NAN,NAN,"2021-07-06 13:00:00",NAN,"2021-07-06 13:00:00",NAN,NAN,"2021-07-06 13:00:00",NAN,"2021-07-06 13:00:00",NAN,NAN,"2021-07-06 13:00:00",NAN,"2021-07-06 13:00:00",NAN,NAN,"2021-07-06 13:00:00",NAN,"2021-07-06 13:00:00",NAN,NAN,"2021-07-06 13:00:00",NAN,"2021-07-06 13:00:00",NAN,NAN,"2021-07-06 13:00:00",NAN,"2021-07-06 13:00:00",NAN,NAN,"2021-07-06 13:00:00",NAN,"2021-07-06 13:00:00",NAN,NAN,"2021-07-06 13:00:00",NAN,"2021-07-06 13:00:00",NAN,NAN,"2021-07-06 13:00:00",NAN,"2021-07-06 13:00:00",NAN,NAN,"2021-07-06 13:00:00",NAN,"2021-07-06 13:00:00",13.905,0,2.38,159,26.51,150,5.8,"2021-07-06 12:30:30",0.3,"2021-07-06 12:09:00",4.597,149.1,22.55,152,8.3,"2021-07-06 12:26:00",1.5,"2021-07-06 12:18:30",2.677,3.222
"2021-07-06 14:00:00",10058,64.73,"2021-07-06 13:14:00",13.5,18.8,"2021-07-06 13:11:00",0.093,"2021-07-06 13:45:00",500,26.78,27.86,"2021-07-06 13:56:00",25.61,"2021-07-06 13:23:30",60.32,65.62,"2021-07-06 13:25:30",56.58,"2021-07-06 13:57:00",NAN,NAN,"2021-07-06 14:00:00",NAN,"2021-07-06 14:00:00",NAN,NAN,"2021-07-06 14:00:00",NAN,"2021-07-06 14:00:00",NAN,NAN,"2021-07-06 14:00:00",NAN,"2021-07-06 14:00:00",NAN,NAN,"2021-07-06 14:00:00",NAN,"2021-07-06 14:00:00",NAN,NAN,"2021-07-06 14:00:00",NAN,"2021-07-06 14:00:00",NAN,NAN,"2021-07-06 14:00:00",NAN,"2021-07-06 14:00:00",NAN,NAN,"2021-07-06 14:00:00",NAN,"2021-07-06 14:00:00",NAN,NAN,"2021-07-06 14:00:00",NAN,"2021-07-06 14:00:00",NAN,NAN,"2021-07-06 14:00:00",NAN,"2021-07-06 14:00:00",NAN,NAN,"2021-07-06 14:00:00",NAN,"2021-07-06 14:00:00",NAN,NAN,"2021-07-06 14:00:00",NAN,"2021-07-06 14:00:00",NAN,NAN,"2021-07-06 14:00:00",NAN,"2021-07-06 14:00:00",12.03734,0,2.324,148.4,31.67,172,6.6,"2021-07-06 13:20:00",0,"2021-07-06 13:42:00",4.136,142.2,22.93,168,7.9,"2021-07-06 13:20:00",0.9,"2021-07-06 13:26:30",2.339,2.991
"2021-07-06 15:00:00",10059,65.48,"2021-07-06 14:25:00",13.48,18.35,"2021-07-06 14:29:00",0.078,"2021-07-06 14:25:00",500,27.46,28.43,"2021-07-06 14:17:30",26.4,"2021-07-06 14:33:00",58.89,61.86,"2021-07-06 14:56:00",55.11,"2021-07-06 14:18:00",NAN,NAN,"2021-07-06 15:00:00",NAN,"2021-07-06 15:00:00",NAN,NAN,"2021-07-06 15:00:00",NAN,"2021-07-06 15:00:00",NAN,NAN,"2021-07-06 15:00:00",NAN,"2021-07-06 15:00:00",NAN,NAN,"2021-07-06 15:00:00",NAN,"2021-07-06 15:00:00",NAN,NAN,"2021-07-06 15:00:00",NAN,"2021-07-06 15:00:00",NAN,NAN,"2021-07-06 15:00:00",NAN,"2021-07-06 15:00:00",NAN,NAN,"2021-07-06 15:00:00",NAN,"2021-07-06 15:00:00",NAN,NAN,"2021-07-06 15:00:00",NAN,"2021-07-06 15:00:00",NAN,NAN,"2021-07-06 15:00:00",NAN,"2021-07-06 15:00:00",NAN,NAN,"2021-07-06 15:00:00",NAN,"2021-07-06 15:00:00",NAN,NAN,"2021-07-06 15:00:00",NAN,"2021-07-06 15:00:00",NAN,NAN,"2021-07-06 15:00:00",NAN,"2021-07-06 15:00:00",11.43146,0,2.04,149.2,38.6,129,4.5,"2021-07-06 14:20:00",0.7,"2021-07-06 14:21:30",3.972,149.3,28.69,130,8,"2021-07-06 14:22:00",0.8,"2021-07-06 14:56:00",2.265,2.522
"2021-07-06 16:00:00",10060,67.55,"2021-07-06 15:03:30",13.48,17.58,"2021-07-06 15:40:00",0.078,"2021-07-06 15:36:30",500,26.21,27.13,"2021-07-06 15:30:00",25.55,"2021-07-06 15:16:30",64.22,66.44,"2021-07-06 15:59:00",60.56,"2021-07-06 15:00:30",NAN,NAN,"2021-07-06 16:00:00",NAN,"2021-07-06 16:00:00",NAN,NAN,"2021-07-06 16:00:00",NAN,"2021-07-06 16:00:00",NAN,NAN,"2021-07-06 16:00:00",NAN,"2021-07-06 16:00:00",NAN,NAN,"2021-07-06 16:00:00",NAN,"2021-07-06 16:00:00",NAN,NAN,"2021-07-06 16:00:00",NAN,"2021-07-06 16:00:00",NAN,NAN,"2021-07-06 16:00:00",NAN,"2021-07-06 16:00:00",NAN,NAN,"2021-07-06 16:00:00",NAN,"2021-07-06 16:00:00",NAN,NAN,"2021-07-06 16:00:00",NAN,"2021-07-06 16:00:00",NAN,NAN,"2021-07-06 16:00:00",NAN,"2021-07-06 16:00:00",NAN,NAN,"2021-07-06 16:00:00",NAN,"2021-07-06 16:00:00",NAN,NAN,"2021-07-06 16:00:00",NAN,"2021-07-06 16:00:00",NAN,NAN,"2021-07-06 16:00:00",NAN,"2021-07-06 16:00:00",5.825293,0,1.794,132.4,29.37,173,4.4,"2021-07-06 15:05:00",0.4,"2021-07-06 15:52:30",3.287,131.3,21.02,131,5.6,"2021-07-06 15:08:30",1.1,"2021-07-06 15:24:30",1.133,1.863
"2021-07-06 17:00:00",10061,72.23,"2021-07-06 16:13:30",13.23,13.32,"2021-07-06 16:19:30",0,"2021-07-06 16:30:30",500,24.84,26.55,"2021-07-06 16:00:30",23.98,"2021-07-06 16:59:00",70.33,74.15,"2021-07-06 17:00:00",64.83,"2021-07-06 16:02:30",NAN,NAN,"2021-07-06 17:00:00",NAN,"2021-07-06 17:00:00",NAN,NAN,"2021-07-06 17:00:00",NAN,"2021-07-06 17:00:00",NAN,NAN,"2021-07-06 17:00:00",NAN,"2021-07-06 17:00:00",NAN,NAN,"2021-07-06 17:00:00",NAN,"2021-07-06 17:00:00",NAN,NAN,"2021-07-06 17:00:00",NAN,"2021-07-06 17:00:00",NAN,NAN,"2021-07-06 17:00:00",NAN,"2021-07-06 17:00:00",NAN,NAN,"2021-07-06 17:00:00",NAN,"2021-07-06 17:00:00",NAN,NAN,"2021-07-06 17:00:00",NAN,"2021-07-06 17:00:00",NAN,NAN,"2021-07-06 17:00:00",NAN,"2021-07-06 17:00:00",NAN,NAN,"2021-07-06 17:00:00",NAN,"2021-07-06 17:00:00",NAN,NAN,"2021-07-06 17:00:00",NAN,"2021-07-06 17:00:00",NAN,NAN,"2021-07-06 17:00:00",NAN,"2021-07-06 17:00:00",1.934715,0,1.84,141.3,23.86,177,4.1,"2021-07-06 16:05:00",0.3,"2021-07-06 16:01:00",3.704,137.2,13.81,147,6.2,"2021-07-06 16:34:00",1.6,"2021-07-06 16:19:30",0.356,1.081
"2021-07-06 18:00:00",10062,77.49,"2021-07-06 17:00:30",12.94,0.206,"2021-07-06 18:00:00",0,"2021-07-06 17:23:00",500,22.79,23.98,"2021-07-06 17:00:30",21.88,"2021-07-06 17:59:30",78.93,85.7,"2021-07-06 18:00:00",73.43,"2021-07-06 17:01:00",NAN,NAN,"2021-07-06 18:00:00",NAN,"2021-07-06 18:00:00",NAN,NAN,"2021-07-06 18:00:00",NAN,"2021-07-06 18:00:00",NAN,NAN,"2021-07-06 18:00:00",NAN,"2021-07-06 18:00:00",NAN,NAN,"2021-07-06 18:00:00",NAN,"2021-07-06 18:00:00",NAN,NAN,"2021-07-06 18:00:00",NAN,"2021-07-06 18:00:00",NAN,NAN,"2021-07-06 18:00:00",NAN,"2021-07-06 18:00:00",NAN,NAN,"2021-07-06 18:00:00",NAN,"2021-07-06 18:00:00",NAN,NAN,"2021-07-06 18:00:00",NAN,"2021-07-06 18:00:00",NAN,NAN,"2021-07-06 18:00:00",NAN,"2021-07-06 18:00:00",NAN,NAN,"2021-07-06 18:00:00",NAN,"2021-07-06 18:00:00",NAN,NAN,"2021-07-06 18:00:00",NAN,"2021-07-06 18:00:00",NAN,NAN,"2021-07-06 18:00:00",NAN,"2021-07-06 18:00:00",0.09645138,0,1.555,137.3,18.11,148,3.4,"2021-07-06 17:28:00",0.4,"2021-07-06 17:19:30",3.154,130.7,10.98,152,5,"2021-07-06 17:22:30",1.6,"2021-07-06 17:35:30",0.037,0.301
"2021-07-06 19:00:00",10063,82.9,"2021-07-06 18:01:00",12.9,0.052,"2021-07-06 18:59:30",0,"2021-07-06 18:00:30",500,21.42,21.89,"2021-07-06 18:02:30",21.09,"2021-07-06 18:59:00",89.4,92.6,"2021-07-06 19:00:00",85,"2021-07-06 18:00:30",NAN,NAN,"2021-07-06 19:00:00",NAN,"2021-07-06 19:00:00",NAN,NAN,"2021-07-06 19:00:00",NAN,"2021-07-06 19:00:00",NAN,NAN,"2021-07-06 19:00:00",NAN,"2021-07-06 19:00:00",NAN,NAN,"2021-07-06 19:00:00",NAN,"2021-07-06 19:00:00",NAN,NAN,"2021-07-06 19:00:00",NAN,"2021-07-06 19:00:00",NAN,NAN,"2021-07-06 19:00:00",NAN,"2021-07-06 19:00:00",NAN,NAN,"2021-07-06 19:00:00",NAN,"2021-07-06 19:00:00",NAN,NAN,"2021-07-06 19:00:00",NAN,"2021-07-06 19:00:00",NAN,NAN,"2021-07-06 19:00:00",NAN,"2021-07-06 19:00:00",NAN,NAN,"2021-07-06 19:00:00",NAN,"2021-07-06 19:00:00",NAN,NAN,"2021-07-06 19:00:00",NAN,"2021-07-06 19:00:00",NAN,NAN,"2021-07-06 19:00:00",NAN,"2021-07-06 19:00:00",0.001237072,0,1.392,137,23.04,150,3,"2021-07-06 18:50:30",0.3,"2021-07-06 18:08:00",2.831,130.1,11.28,122,5.6,"2021-07-06 18:56:30",1.4,"2021-07-06 18:37:30",-0.013,0.001
"2021-07-06 20:00:00",10064,85,"2021-07-06 19:00:30",12.86,0.05,"2021-07-06 19:57:00",0,"2021-07-06 19:00:30",500,20.79,21.18,"2021-07-06 19:02:30",20.46,"2021-07-06 19:59:30",94.1,95.3,"2021-07-06 19:50:00",92,"2021-07-06 19:01:00",NAN,NAN,"2021-07-06 20:00:00",NAN,"2021-07-06 20:00:00",NAN,NAN,"2021-07-06 20:00:00",NAN,"2021-07-06 20:00:00",NAN,NAN,"2021-07-06 20:00:00",NAN,"2021-07-06 20:00:00",NAN,NAN,"2021-07-06 20:00:00",NAN,"2021-07-06 20:00:00",NAN,NAN,"2021-07-06 20:00:00",NAN,"2021-07-06 20:00:00",NAN,NAN,"2021-07-06 20:00:00",NAN,"2021-07-06 20:00:00",NAN,NAN,"2021-07-06 20:00:00",NAN,"2021-07-06 20:00:00",NAN,NAN,"2021-07-06 20:00:00",NAN,"2021-07-06 20:00:00",NAN,NAN,"2021-07-06 20:00:00",NAN,"2021-07-06 20:00:00",NAN,NAN,"2021-07-06 20:00:00",NAN,"2021-07-06 20:00:00",NAN,NAN,"2021-07-06 20:00:00",NAN,"2021-07-06 20:00:00",NAN,NAN,"2021-07-06 20:00:00",NAN,"2021-07-06 20:00:00",0.001347341,0,1.627,147.3,22.01,133,4.8,"2021-07-06 19:01:30",0.3,"2021-07-06 19:32:30",3.494,141.7,15.18,163,6.4,"2021-07-06 19:54:30",0.9,"2021-07-06 19:35:30",-0.015,0
"2021-07-06 21:00:00",10065,84.8,"2021-07-06 20:41:30",12.84,0.048,"2021-07-06 20:46:00",0,"2021-07-06 20:00:30",500,20.1,20.45,"2021-07-06 20:02:30",19.85,"2021-07-06 20:56:00",93.9,95.1,"2021-07-06 20:50:00",92.9,"2021-07-06 20:04:00",NAN,NAN,"2021-07-06 21:00:00",NAN,"2021-07-06 21:00:00",NAN,NAN,"2021-07-06 21:00:00",NAN,"2021-07-06 21:00:00",NAN,NAN,"2021-07-06 21:00:00",NAN,"2021-07-06 21:00:00",NAN,NAN,"2021-07-06 21:00:00",NAN,"2021-07-06 21:00:00",NAN,NAN,"2021-07-06 21:00:00",NAN,"2021-07-06 21:00:00",NAN,NAN,"2021-07-06 21:00:00",NAN,"2021-07-06 21:00:00",NAN,NAN,"2021-07-06 21:00:00",NAN,"2021-07-06 21:00:00",NAN,NAN,"2021-07-06 21:00:00",NAN,"2021-07-06 21:00:00",NAN,NAN,"2021-07-06 21:00:00",NAN,"2021-07-06 21:00:00",NAN,NAN,"2021-07-06 21:00:00",NAN,"2021-07-06 21:00:00",NAN,NAN,"2021-07-06 21:00:00",NAN,"2021-07-06 21:00:00",NAN,NAN,"2021-07-06 21:00:00",NAN,"2021-07-06 21:00:00",0.001293151,0,1.498,140.9,19.92,120,3.2,"2021-07-06 20:34:00",0.5,"2021-07-06 20:07:00",3.085,139.9,12.84,113,5.1,"2021-07-06 20:00:30",1.2,"2021-07-06 20:39:30",-0.016,0
"2021-07-06 22:00:00",10066,85.1,"2021-07-06 21:18:30",12.8,0.047,"2021-07-06 21:23:00",0,"2021-07-06 21:00:30",500,19.79,20.05,"2021-07-06 21:47:30",19.46,"2021-07-06 21:29:30",95.7,97,"2021-07-06 21:50:00",93.9,"2021-07-06 21:01:00",NAN,NAN,"2021-07-06 22:00:00",NAN,"2021-07-06 22:00:00",NAN,NAN,"2021-07-06 22:00:00",NAN,"2021-07-06 22:00:00",NAN,NAN,"2021-07-06 22:00:00",NAN,"2021-07-06 22:00:00",NAN,NAN,"2021-07-06 22:00:00",NAN,"2021-07-06 22:00:00",NAN,NAN,"2021-07-06 22:00:00",NAN,"2021-07-06 22:00:00",NAN,NAN,"2021-07-06 22:00:00",NAN,"2021-07-06 22:00:00",NAN,NAN,"2021-07-06 22:00:00",NAN,"2021-07-06 22:00:00",NAN,NAN,"2021-07-06 22:00:00",NAN,"2021-07-06 22:00:00",NAN,NAN,"2021-07-06 22:00:00",NAN,"2021-07-06 22:00:00",NAN,NAN,"2021-07-06 22:00:00",NAN,"2021-07-06 22:00:00",NAN,NAN,"2021-07-06 22:00:00",NAN,"2021-07-06 22:00:00",NAN,NAN,"2021-07-06 22:00:00",NAN,"2021-07-06 22:00:00",0.001244349,0,1.348,154.9,23.76,178,3.6,"2021-07-06 21:05:00",0.5,"2021-07-06 21:27:30",2.773,148.7,15.5,171,5.3,"2021-07-06 21:43:30",1.1,"2021-07-06 21:13:00",-0.018,0
"2021-07-06 23:00:00",10067,86.6,"2021-07-06 22:49:00",12.81,0.047,"2021-07-06 22:47:30",0,"2021-07-06 22:00:30",500,19.75,19.97,"2021-07-06 22:05:00",19.46,"2021-07-06 22:49:30",97.1,98.1,"2021-07-06 22:50:30",96.1,"2021-07-06 22:01:00",NAN,NAN,"2021-07-06 23:00:00",NAN,"2021-07-06 23:00:00",NAN,NAN,"2021-07-06 23:00:00",NAN,"2021-07-06 23:00:00",NAN,NAN,"2021-07-06 23:00:00",NAN,"2021-07-06 23:00:00",NAN,NAN,"2021-07-06 23:00:00",NAN,"2021-07-06 23:00:00",NAN,NAN,"2021-07-06 23:00:00",NAN,"2021-07-06 23:00:00",NAN,NAN,"2021-07-06 23:00:00",NAN,"2021-07-06 23:00:00",NAN,NAN,"2021-07-06 23:00:00",NAN,"2021-07-06 23:00:00",NAN,NAN,"2021-07-06 23:00:00",NAN,"2021-07-06 23:00:00",NAN,NAN,"2021-07-06 23:00:00",NAN,"2021-07-06 23:00:00",NAN,NAN,"2021-07-06 23:00:00",NAN,"2021-07-06 23:00:00",NAN,NAN,"2021-07-06 23:00:00",NAN,"2021-07-06 23:00:00",NAN,NAN,"2021-07-06 23:00:00",NAN,"2021-07-06 23:00:00",0.001009226,0,0.786,149.4,37.12,124,3,"2021-07-06 22:49:30",0,"2021-07-06 22:20:00",1.698,147.2,29.85,162,4.2,"2021-07-06 22:04:00",0,"2021-07-06 22:22:30",-0.022,0
"2021-07-07 00:00:00",10068,88.3,"2021-07-06 23:00:30",12.81,0.047,"2021-07-07 00:00:00",0,"2021-07-06 23:00:30",500,19.83,20.05,"2021-07-06 23:37:30",19.52,"2021-07-06 23:03:30",98.2,99.1,"2021-07-06 23:50:00",97.3,"2021-07-06 23:02:00",NAN,NAN,"2021-07-07 00:00:00",NAN,"2021-07-07 00:00:00",NAN,NAN,"2021-07-07 00:00:00",NAN,"2021-07-07 00:00:00",NAN,NAN,"2021-07-07 00:00:00",NAN,"2021-07-07 00:00:00",NAN,NAN,"2021-07-07 00:00:00",NAN,"2021-07-07 00:00:00",NAN,NAN,"2021-07-07 00:00:00",NAN,"2021-07-07 00:00:00",NAN,NAN,"2021-07-07 00:00:00",NAN,"2021-07-07 00:00:00",NAN,NAN,"2021-07-07 00:00:00",NAN,"2021-07-07 00:00:00",NAN,NAN,"2021-07-07 00:00:00",NAN,"2021-07-07 00:00:00",NAN,NAN,"2021-07-07 00:00:00",NAN,"2021-07-07 00:00:00",NAN,NAN,"2021-07-07 00:00:00",NAN,"2021-07-07 00:00:00",NAN,NAN,"2021-07-07 00:00:00",NAN,"2021-07-07 00:00:00",NAN,NAN,"2021-07-07 00:00:00",NAN,"2021-07-07 00:00:00",0.0007627427,0.2,0.82,157.3,26.4,148,2.7,"2021-07-06 23:47:00",0,"2021-07-06 23:10:00",1.764,150.3,18.27,181,3.2,"2021-07-06 23:23:30",0.5,"2021-07-06 23:09:00",-0.022,0
"2021-07-07 01:00:00",10069,88.1,"2021-07-07 00:03:00",12.81,0.047,"2021-07-07 00:04:00",0,"2021-07-07 00:00:30",500,19.62,19.8,"2021-07-07 00:12:30",19.45,"2021-07-07 00:20:30",99.1,100,"2021-07-07 00:49:30",97.8,"2021-07-07 00:01:00",NAN,NAN,"2021-07-07 01:00:00",NAN,"2021-07-07 01:00:00",NAN,NAN,"2021-07-07 01:00:00",NAN,"2021-07-07 01:00:00",NAN,NAN,"2021-07-07 01:00:00",NAN,"2021-07-07 01:00:00",NAN,NAN,"2021-07-07 01:00:00",NAN,"2021-07-07 01:00:00",NAN,NAN,"2021-07-07 01:00:00",NAN,"2021-07-07 01:00:00",NAN,NAN,"2021-07-07 01:00:00",NAN,"2021-07-07 01:00:00",NAN,NAN,"2021-07-07 01:00:00",NAN,"2021-07-07 01:00:00",NAN,NAN,"2021-07-07 01:00:00",NAN,"2021-07-07 01:00:00",NAN,NAN,"2021-07-07 01:00:00",NAN,"2021-07-07 01:00:00",NAN,NAN,"2021-07-07 01:00:00",NAN,"2021-07-07 01:00:00",NAN,NAN,"2021-07-07 01:00:00",NAN,"2021-07-07 01:00:00",NAN,NAN,"2021-07-07 01:00:00",NAN,"2021-07-07 01:00:00",0.0007249281,0,1.533,184.3,24.72,151,5,"2021-07-07 00:52:00",0,"2021-07-07 00:29:30",2.883,180.2,20.49,152,6.4,"2021-07-07 00:57:00",0.6,"2021-07-07 00:18:00",-0.019,0
"2021-07-07 02:00:00",10070,88.3,"2021-07-07 01:53:30",12.8,0.046,"2021-07-07 01:38:30",0,"2021-07-07 01:00:30",500,19.52,19.76,"2021-07-07 01:10:00",19.32,"2021-07-07 01:57:00",99.8,100,"2021-07-07 01:04:30",99.3,"2021-07-07 01:46:00",NAN,NAN,"2021-07-07 02:00:00",NAN,"2021-07-07 02:00:00",NAN,NAN,"2021-07-07 02:00:00",NAN,"2021-07-07 02:00:00",NAN,NAN,"2021-07-07 02:00:00",NAN,"2021-07-07 02:00:00",NAN,NAN,"2021-07-07 02:00:00",NAN,"2021-07-07 02:00:00",NAN,NAN,"2021-07-07 02:00:00",NAN,"2021-07-07 02:00:00",NAN,NAN,"2021-07-07 02:00:00",NAN,"2021-07-07 02:00:00",NAN,NAN,"2021-07-07 02:00:00",NAN,"2021-07-07 02:00:00",NAN,NAN,"2021-07-07 02:00:00",NAN,"2021-07-07 02:00:00",NAN,NAN,"2021-07-07 02:00:00",NAN,"2021-07-07 02:00:00",NAN,NAN,"2021-07-07 02:00:00",NAN,"2021-07-07 02:00:00",NAN,NAN,"2021-07-07 02:00:00",NAN,"2021-07-07 02:00:00",NAN,NAN,"2021-07-07 02:00:00",NAN,"2021-07-07 02:00:00",0.0006804363,0,1.301,167.4,28.32,172,3.6,"2021-07-07 01:00:30",0,"2021-07-07 01:49:30",2.433,161.9,17.31,156,5.4,"2021-07-07 01:00:30",0.6,"2021-07-07 01:46:00",-0.02,0
"2021-07-07 03:00:00",10071,88.8,"2021-07-07 02:00:30",12.78,0.046,"2021-07-07 02:09:00",0,"2021-07-07 02:00:30",500,19.49,19.66,"2021-07-07 02:43:30",19.32,"2021-07-07 02:03:00",99.9,100,"2021-07-07 02:04:30",99.5,"2021-07-07 02:03:00",NAN,NAN,"2021-07-07 03:00:00",NAN,"2021-07-07 03:00:00",NAN,NAN,"2021-07-07 03:00:00",NAN,"2021-07-07 03:00:00",NAN,NAN,"2021-07-07 03:00:00",NAN,"2021-07-07 03:00:00",NAN,NAN,"2021-07-07 03:00:00",NAN,"2021-07-07 03:00:00",NAN,NAN,"2021-07-07 03:00:00",NAN,"2021-07-07 03:00:00",NAN,NAN,"2021-07-07 03:00:00",NAN,"2021-07-07 03:00:00",NAN,NAN,"2021-07-07 03:00:00",NAN,"2021-07-07 03:00:00",NAN,NAN,"2021-07-07 03:00:00",NAN,"2021-07-07 03:00:00",NAN,NAN,"2021-07-07 03:00:00",NAN,"2021-07-07 03:00:00",NAN,NAN,"2021-07-07 03:00:00",NAN,"2021-07-07 03:00:00",NAN,NAN,"2021-07-07 03:00:00",NAN,"2021-07-07 03:00:00",NAN,NAN,"2021-07-07 03:00:00",NAN,"2021-07-07 03:00:00",0.0004805276,0,0.915,170,21.78,184,2.1,"2021-07-07 02:41:00",0,"2021-07-07 02:22:00",1.938,165,12.01,170,3.5,"2021-07-07 02:36:30",0.8,"2021-07-07 02:25:00",-0.022,0
"2021-07-07 04:00:00",10072,90.3,"2021-07-07 03:21:00",12.76,0.046,"2021-07-07 03:28:30",0,"2021-07-07 03:00:30",500,19.62,19.78,"2021-07-07 03:25:00",19.45,"2021-07-07 03:56:00",100,100,"2021-07-07 03:00:30",100,"2021-07-07 03:00:30",NAN,NAN,"2021-07-07 04:00:00",NAN,"2021-07-07 04:00:00",NAN,NAN,"2021-07-07 04:00:00",NAN,"2021-07-07 04:00:00",NAN,NAN,"2021-07-07 04:00:00",NAN,"2021-07-07 04:00:00",NAN,NAN,"2021-07-07 04:00:00",NAN,"2021-07-07 04:00:00",NAN,NAN,"2021-07-07 04:00:00",NAN,"2021-07-07 04:00:00",NAN,NAN,"2021-07-07 04:00:00",NAN,"2021-07-07 04:00:00",NAN,NAN,"2021-07-07 04:00:00",NAN,"2021-07-07 04:00:00",NAN,NAN,"2021-07-07 04:00:00",NAN,"2021-07-07 04:00:00",NAN,NAN,"2021-07-07 04:00:00",NAN,"2021-07-07 04:00:00",NAN,NAN,"2021-07-07 04:00:00",NAN,"2021-07-07 04:00:00",NAN,NAN,"2021-07-07 04:00:00",NAN,"2021-07-07 04:00:00",NAN,NAN,"2021-07-07 04:00:00",NAN,"2021-07-07 04:00:00",0.0005232366,0,1.488,170.7,19.32,117,3,"2021-07-07 03:28:30",0.5,"2021-07-07 03:09:30",2.943,167,14.71,155,5.5,"2021-07-07 03:54:00",1.3,"2021-07-07 03:59:00",-0.02,0
"2021-07-07 05:00:00",10073,90.4,"2021-07-07 04:30:00",12.73,0.047,"2021-07-07 04:21:30",0,"2021-07-07 04:00:30",500,19.56,19.75,"2021-07-07 04:00:30",19.42,"2021-07-07 04:59:30",100,100,"2021-07-07 04:00:30",100,"2021-07-07 04:00:30",NAN,NAN,"2021-07-07 05:00:00",NAN,"2021-07-07 05:00:00",NAN,NAN,"2021-07-07 05:00:00",NAN,"2021-07-07 05:00:00",NAN,NAN,"2021-07-07 05:00:00",NAN,"2021-07-07 05:00:00",NAN,NAN,"2021-07-07 05:00:00",NAN,"2021-07-07 05:00:00",NAN,NAN,"2021-07-07 05:00:00",NAN,"2021-07-07 05:00:00",NAN,NAN,"2021-07-07 05:00:00",NAN,"2021-07-07 05:00:00",NAN,NAN,"2021-07-07 05:00:00",NAN,"2021-07-07 05:00:00",NAN,NAN,"2021-07-07 05:00:00",NAN,"2021-07-07 05:00:00",NAN,NAN,"2021-07-07 05:00:00",NAN,"2021-07-07 05:00:00",NAN,NAN,"2021-07-07 05:00:00",NAN,"2021-07-07 05:00:00",NAN,NAN,"2021-07-07 05:00:00",NAN,"2021-07-07 05:00:00",NAN,NAN,"2021-07-07 05:00:00",NAN,"2021-07-07 05:00:00",0.0005208437,0,1.392,147.1,22.48,178,3.1,"2021-07-07 04:05:00",0.4,"2021-07-07 04:21:30",2.862,141.8,15.6,120,5.6,"2021-07-07 04:05:00",1.3,"2021-07-07 04:51:30",-0.02,0
"2021-07-07 06:00:00",10074,89.3,"2021-07-07 06:00:00",12.71,0.053,"2021-07-07 05:00:30",0,"2021-07-07 05:00:30",500,19.39,19.61,"2021-07-07 05:30:30",19.19,"2021-07-07 05:57:00",99.4,100,"2021-07-07 05:00:30",98.4,"2021-07-07 05:49:00",NAN,NAN,"2021-07-07 06:00:00",NAN,"2021-07-07 06:00:00",NAN,NAN,"2021-07-07 06:00:00",NAN,"2021-07-07 06:00:00",NAN,NAN,"2021-07-07 06:00:00",NAN,"2021-07-07 06:00:00",NAN,NAN,"2021-07-07 06:00:00",NAN,"2021-07-07 06:00:00",NAN,NAN,"2021-07-07 06:00:00",NAN,"2021-07-07 06:00:00",NAN,NAN,"2021-07-07 06:00:00",NAN,"2021-07-07 06:00:00",NAN,NAN,"2021-07-07 06:00:00",NAN,"2021-07-07 06:00:00",NAN,NAN,"2021-07-07 06:00:00",NAN,"2021-07-07 06:00:00",NAN,NAN,"2021-07-07 06:00:00",NAN,"2021-07-07 06:00:00",NAN,NAN,"2021-07-07 06:00:00",NAN,"2021-07-07 06:00:00",NAN,NAN,"2021-07-07 06:00:00",NAN,"2021-07-07 06:00:00",NAN,NAN,"2021-07-07 06:00:00",NAN,"2021-07-07 06:00:00",0.1380841,0,1.297,135.5,20.15,160,3.1,"2021-07-07 05:16:30",0.3,"2021-07-07 05:47:00",2.734,127.2,14.19,137,4.5,"2021-07-07 05:43:30",1.2,"2021-07-07 05:35:00",-0.009,0
"2021-07-07 07:00:00",10075,83.9,"2021-07-07 06:59:30",12.76,12.87,"2021-07-07 06:03:30",0.002,"2021-07-07 06:00:30",500.1,20.08,21.01,"2021-07-07 07:00:00",19.22,"2021-07-07 06:00:30",93.8,99.5,"2021-07-07 06:04:30",88.5,"2021-07-07 06:58:00",NAN,NAN,"2021-07-07 07:00:00",NAN,"2021-07-07 07:00:00",NAN,NAN,"2021-07-07 07:00:00",NAN,"2021-07-07 07:00:00",NAN,NAN,"2021-07-07 07:00:00",NAN,"2021-07-07 07:00:00",NAN,NAN,"2021-07-07 07:00:00",NAN,"2021-07-07 07:00:00",NAN,NAN,"2021-07-07 07:00:00",NAN,"2021-07-07 07:00:00",NAN,NAN,"2021-07-07 07:00:00",NAN,"2021-07-07 07:00:00",NAN,NAN,"2021-07-07 07:00:00",NAN,"2021-07-07 07:00:00",NAN,NAN,"2021-07-07 07:00:00",NAN,"2021-07-07 07:00:00",NAN,NAN,"2021-07-07 07:00:00",NAN,"2021-07-07 07:00:00",NAN,NAN,"2021-07-07 07:00:00",NAN,"2021-07-07 07:00:00",NAN,NAN,"2021-07-07 07:00:00",NAN,"2021-07-07 07:00:00",NAN,NAN,"2021-07-07 07:00:00",NAN,"2021-07-07 07:00:00",3.262456,0,1.73,148.5,21.32,126,3.6,"2021-07-07 06:51:30",0.3,"2021-07-07 06:10:30",3.822,142.1,10.81,125,6.8,"2021-07-07 06:46:30",1.8,"2021-07-07 06:59:30",0.535,0.205
"2021-07-07 08:00:00",10076,63.06,"2021-07-07 08:00:00",13.31,17.73,"2021-07-07 07:22:00",0,"2021-07-07 07:19:00",500,21.68,22.6,"2021-07-07 08:00:00",20.87,"2021-07-07 07:01:30",82.6,88.3,"2021-07-07 07:05:00",78.25,"2021-07-07 07:53:30",NAN,NAN,"2021-07-07 08:00:00",NAN,"2021-07-07 08:00:00",NAN,NAN,"2021-07-07 08:00:00",NAN,"2021-07-07 08:00:00",NAN,NAN,"2021-07-07 08:00:00",NAN,"2021-07-07 08:00:00",NAN,NAN,"2021-07-07 08:00:00",NAN,"2021-07-07 08:00:00",NAN,NAN,"2021-07-07 08:00:00",NAN,"2021-07-07 08:00:00",NAN,NAN,"2021-07-07 08:00:00",NAN,"2021-07-07 08:00:00",NAN,NAN,"2021-07-07 08:00:00",NAN,"2021-07-07 08:00:00",NAN,NAN,"2021-07-07 08:00:00",NAN,"2021-07-07 08:00:00",NAN,NAN,"2021-07-07 08:00:00",NAN,"2021-07-07 08:00:00",NAN,NAN,"2021-07-07 08:00:00",NAN,"2021-07-07 08:00:00",NAN,NAN,"2021-07-07 08:00:00",NAN,"2021-07-07 08:00:00",NAN,NAN,"2021-07-07 08:00:00",NAN,"2021-07-07 08:00:00",7.732272,0,1.827,146.7,26.16,185,4.4,"2021-07-07 07:36:00",0.5,"2021-07-07 07:46:00",3.477,144.4,17.39,152,6,"2021-07-07 07:43:00",1.3,"2021-07-07 07:27:00",1.369,0.963
"2021-07-07 09:00:00",10077,56.8,"2021-07-07 08:58:30",13.44,18.54,"2021-07-07 08:00:30",0.1,"2021-07-07 08:48:30",500,23.29,24.38,"2021-07-07 09:00:00",22.54,"2021-07-07 08:04:30",74.5,78.8,"2021-07-07 08:00:30",68.62,"2021-07-07 08:58:00",NAN,NAN,"2021-07-07 09:00:00",NAN,"2021-07-07 09:00:00",NAN,NAN,"2021-07-07 09:00:00",NAN,"2021-07-07 09:00:00",NAN,NAN,"2021-07-07 09:00:00",NAN,"2021-07-07 09:00:00",NAN,NAN,"2021-07-07 09:00:00",NAN,"2021-07-07 09:00:00",NAN,NAN,"2021-07-07 09:00:00",NAN,"2021-07-07 09:00:00",NAN,NAN,"2021-07-07 09:00:00",NAN,"2021-07-07 09:00:00",NAN,NAN,"2021-07-07 09:00:00",NAN,"2021-07-07 09:00:00",NAN,NAN,"2021-07-07 09:00:00",NAN,"2021-07-07 09:00:00",NAN,NAN,"2021-07-07 09:00:00",NAN,"2021-07-07 09:00:00",NAN,NAN,"2021-07-07 09:00:00",NAN,"2021-07-07 09:00:00",NAN,NAN,"2021-07-07 09:00:00",NAN,"2021-07-07 09:00:00",NAN,NAN,"2021-07-07 09:00:00",NAN,"2021-07-07 09:00:00",12.72519,0,2.27,171.2,25.96,153,5.2,"2021-07-07 08:38:00",0.7,"2021-07-07 09:00:00",4.307,162.5,15.15,168,7,"2021-07-07 08:06:30",1.9,"2021-07-07 08:53:30",2.311,1.757
"2021-07-07 10:00:00",10078,53.69,"2021-07-07 09:25:00",13.47,18.1,"2021-07-07 09:54:30",0.106,"2021-07-07 09:27:30",500,24.73,25.27,"2021-07-07 09:17:30",24.18,"2021-07-07 09:49:30",67.1,70.57,"2021-07-07 09:09:30",62.69,"2021-07-07 09:59:30",NAN,NAN,"2021-07-07 10:00:00",NAN,"2021-07-07 10:00:00",NAN,NAN,"2021-07-07 10:00:00",NAN,"2021-07-07 10:00:00",NAN,NAN,"2021-07-07 10:00:00",NAN,"2021-07-07 10:00:00",NAN,NAN,"2021-07-07 10:00:00",NAN,"2021-07-07 10:00:00",NAN,NAN,"2021-07-07 10:00:00",NAN,"2021-07-07 10:00:00",NAN,NAN,"2021-07-07 10:00:00",NAN,"2021-07-07 10:00:00",NAN,NAN,"2021-07-07 10:00:00",NAN,"2021-07-07 10:00:00",NAN,NAN,"2021-07-07 10:00:00",NAN,"2021-07-07 10:00:00",NAN,NAN,"2021-07-07 10:00:00",NAN,"2021-07-07 10:00:00",NAN,NAN,"2021-07-07 10:00:00",NAN,"2021-07-07 10:00:00",NAN,NAN,"2021-07-07 10:00:00",NAN,"2021-07-07 10:00:00",NAN,NAN,"2021-07-07 10:00:00",NAN,"2021-07-07 10:00:00",15.53046,0,2.422,166.6,27.36,162,6.4,"2021-07-07 09:59:00",0.4,"2021-07-07 09:01:30",4.407,163,24.32,181,7.5,"2021-07-07 09:59:00",1.8,"2021-07-07 09:01:30",2.892,2.441
"2021-07-07 11:00:00",10079,59.08,"2021-07-07 10:37:00",13.26,19.24,"2021-07-07 10:45:00",0.001,"2021-07-07 10:34:30",500,25.34,26.17,"2021-07-07 11:00:00",24.7,"2021-07-07 10:10:30",60.38,64.69,"2021-07-07 10:05:00",56.22,"2021-07-07 10:46:30",NAN,NAN,"2021-07-07 11:00:00",NAN,"2021-07-07 11:00:00",NAN,NAN,"2021-07-07 11:00:00",NAN,"2021-07-07 11:00:00",NAN,NAN,"2021-07-07 11:00:00",NAN,"2021-07-07 11:00:00",NAN,NAN,"2021-07-07 11:00:00",NAN,"2021-07-07 11:00:00",NAN,NAN,"2021-07-07 11:00:00",NAN,"2021-07-07 11:00:00",NAN,NAN,"2021-07-07 11:00:00",NAN,"2021-07-07 11:00:00",NAN,NAN,"2021-07-07 11:00:00",NAN,"2021-07-07 11:00:00",NAN,NAN,"2021-07-07 11:00:00",NAN,"2021-07-07 11:00:00",NAN,NAN,"2021-07-07 11:00:00",NAN,"2021-07-07 11:00:00",NAN,NAN,"2021-07-07 11:00:00",NAN,"2021-07-07 11:00:00",NAN,NAN,"2021-07-07 11:00:00",NAN,"2021-07-07 11:00:00",NAN,NAN,"2021-07-07 11:00:00",NAN,"2021-07-07 11:00:00",17.74108,0,2.658,163.1,28.25,173,7.6,"2021-07-07 10:34:30",0,"2021-07-07 10:58:00",5.16,152,18.36,162,9.6,"2021-07-07 10:34:30",1.4,"2021-07-07 10:58:00",3.32,2.953
"2021-07-07 12:00:00",10080,60.35,"2021-07-07 11:08:30",13.5,18.95,"2021-07-07 11:37:30",0.12,"2021-07-07 11:59:00",500,26.14,26.49,"2021-07-07 11:29:00",25.67,"2021-07-07 11:03:00",58.9,61.22,"2021-07-07 11:34:30",54.68,"2021-07-07 11:44:30",NAN,NAN,"2021-07-07 12:00:00",NAN,"2021-07-07 12:00:00",NAN,NAN,"2021-07-07 12:00:00",NAN,"2021-07-07 12:00:00",NAN,NAN,"2021-07-07 12:00:00",NAN,"2021-07-07 12:00:00",NAN,NAN,"2021-07-07 12:00:00",NAN,"2021-07-07 12:00:00",NAN,NAN,"2021-07-07 12:00:00",NAN,"2021-07-07 12:00:00",NAN,NAN,"2021-07-07 12:00:00",NAN,"2021-07-07 12:00:00",NAN,NAN,"2021-07-07 12:00:00",NAN,"2021-07-07 12:00:00",NAN,NAN,"2021-07-07 12:00:00",NAN,"2021-07-07 12:00:00",NAN,NAN,"2021-07-07 12:00:00",NAN,"2021-07-07 12:00:00",NAN,NAN,"2021-07-07 12:00:00",NAN,"2021-07-07 12:00:00",NAN,NAN,"2021-07-07 12:00:00",NAN,"2021-07-07 12:00:00",NAN,NAN,"2021-07-07 12:00:00",NAN,"2021-07-07 12:00:00",17.82302,0,2.741,168.2,35.38,258,6.2,"2021-07-07 11:37:00",0.4,"2021-07-07 11:03:30",4.915,157.8,23.44,130,9.8,"2021-07-07 11:46:30",0.9,"2021-07-07 11:03:30",3.377,3.22
"2021-07-07 13:00:00",10081,64.6,"2021-07-07 12:10:30",13.5,19,"2021-07-07 12:32:30",0.089,"2021-07-07 12:55:00",500,26.35,27.04,"2021-07-07 12:32:30",25.35,"2021-07-07 12:51:00",59.76,63.8,"2021-07-07 12:52:00",56.55,"2021-07-07 12:02:00",NAN,NAN,"2021-07-07 13:00:00",NAN,"2021-07-07 13:00:00",NAN,NAN,"2021-07-07 13:00:00",NAN,"2021-07-07 13:00:00",NAN,NAN,"2021-07-07 13:00:00",NAN,"2021-07-07 13:00:00",NAN,NAN,"2021-07-07 13:00:00",NAN,"2021-07-07 13:00:00",NAN,NAN,"2021-07-07 13:00:00",NAN,"2021-07-07 13:00:00",NAN,NAN,"2021-07-07 13:00:00",NAN,"2021-07-07 13:00:00",NAN,NAN,"2021-07-07 13:00:00",NAN,"2021-07-07 13:00:00",NAN,NAN,"2021-07-07 13:00:00",NAN,"2021-07-07 13:00:00",NAN,NAN,"2021-07-07 13:00:00",NAN,"2021-07-07 13:00:00",NAN,NAN,"2021-07-07 13:00:00",NAN,"2021-07-07 13:00:00",NAN,NAN,"2021-07-07 13:00:00",NAN,"2021-07-07 13:00:00",NAN,NAN,"2021-07-07 13:00:00",NAN,"2021-07-07 13:00:00",15.34956,0,2.643,157.1,27.22,162,5.8,"2021-07-07 12:46:30",0.3,"2021-07-07 12:52:00",4.873,151.2,17.47,173,9.4,"2021-07-07 12:35:00",1.4,"2021-07-07 12:31:30",2.93,3.234
"2021-07-07 14:00:00",10082,68.99,"2021-07-07 13:04:30",13.5,19.07,"2021-07-07 13:40:00",0.081,"2021-07-07 13:19:00",500,26.46,27.11,"2021-07-07 14:00:00",25.81,"2021-07-07 13:31:00",59.66,63.39,"2021-07-07 13:32:30",56.5,"2021-07-07 13:58:00",NAN,NAN,"2021-07-07 14:00:00",NAN,"2021-07-07 14:00:00",NAN,NAN,"2021-07-07 14:00:00",NAN,"2021-07-07 14:00:00",NAN,NAN,"2021-07-07 14:00:00",NAN,"2021-07-07 14:00:00",NAN,NAN,"2021-07-07 14:00:00",NAN,"2021-07-07 14:00:00",NAN,NAN,"2021-07-07 14:00:00",NAN,"2021-07-07 14:00:00",NAN,NAN,"2021-07-07 14:00:00",NAN,"2021-07-07 14:00:00",NAN,NAN,"2021-07-07 14:00:00",NAN,"2021-07-07 14:00:00",NAN,NAN,"2021-07-07 14:00:00",NAN,"2021-07-07 14:00:00",NAN,NAN,"2021-07-07 14:00:00",NAN,"2021-07-07 14:00:00",NAN,NAN,"2021-07-07 14:00:00",NAN,"2021-07-07 14:00:00",NAN,NAN,"2021-07-07 14:00:00",NAN,"2021-07-07 14:00:00",NAN,NAN,"2021-07-07 14:00:00",NAN,"2021-07-07 14:00:00",12.18191,0,2.337,156.7,30.39,138,6.4,"2021-07-07 13:48:00",0,"2021-07-07 13:36:00",4.187,151.6,26.06,169,7.5,"2021-07-07 13:12:30",1,"2021-07-07 13:34:00",2.354,3
"2021-07-07 15:00:00",10083,67.22,"2021-07-07 14:27:00",13.51,16.65,"2021-07-07 15:00:00",0.086,"2021-07-07 14:00:30",500,26.99,27.76,"2021-07-07 14:05:00",26.4,"2021-07-07 14:31:00",56.44,59.38,"2021-07-07 14:20:00",53.39,"2021-07-07 14:37:30",NAN,NAN,"2021-07-07 15:00:00",NAN,"2021-07-07 15:00:00",NAN,NAN,"2021-07-07 15:00:00",NAN,"2021-07-07 15:00:00",NAN,NAN,"2021-07-07 15:00:00",NAN,"2021-07-07 15:00:00",NAN,NAN,"2021-07-07 15:00:00",NAN,"2021-07-07 15:00:00",NAN,NAN,"2021-07-07 15:00:00",NAN,"2021-07-07 15:00:00",NAN,NAN,"2021-07-07 15:00:00",NAN,"2021-07-07 15:00:00",NAN,NAN,"2021-07-07 15:00:00",NAN,"2021-07-07 15:00:00",NAN,NAN,"2021-07-07 15:00:00",NAN,"2021-07-07 15:00:00",NAN,NAN,"2021-07-07 15:00:00",NAN,"2021-07-07 15:00:00",NAN,NAN,"2021-07-07 15:00:00",NAN,"2021-07-07 15:00:00",NAN,NAN,"2021-07-07 15:00:00",NAN,"2021-07-07 15:00:00",NAN,NAN,"2021-07-07 15:00:00",NAN,"2021-07-07 15:00:00",11.57458,0,2.169,155,26.96,190,4.4,"2021-07-07 14:24:30",0,"2021-07-07 14:01:30",4.406,152,17.27,177,7.5,"2021-07-07 14:23:30",1.6,"2021-07-07 14:50:00",2.27,2.537
"2021-07-07 16:00:00",10084,71.23,"2021-07-07 15:03:30",13.5,15.02,"2021-07-07 15:01:30",0.078,"2021-07-07 15:59:00",500,26.27,26.54,"2021-07-07 15:00:30",25.94,"2021-07-07 15:04:30",58.74,62.43,"2021-07-07 15:59:30",53.9,"2021-07-07 15:09:00",NAN,NAN,"2021-07-07 16:00:00",NAN,"2021-07-07 16:00:00",NAN,NAN,"2021-07-07 16:00:00",NAN,"2021-07-07 16:00:00",NAN,NAN,"2021-07-07 16:00:00",NAN,"2021-07-07 16:00:00",NAN,NAN,"2021-07-07 16:00:00",NAN,"2021-07-07 16:00:00",NAN,NAN,"2021-07-07 16:00:00",NAN,"2021-07-07 16:00:00",NAN,NAN,"2021-07-07 16:00:00",NAN,"2021-07-07 16:00:00",NAN,NAN,"2021-07-07 16:00:00",NAN,"2021-07-07 16:00:00",NAN,NAN,"2021-07-07 16:00:00",NAN,"2021-07-07 16:00:00",NAN,NAN,"2021-07-07 16:00:00",NAN,"2021-07-07 16:00:00",NAN,NAN,"2021-07-07 16:00:00",NAN,"2021-07-07 16:00:00",NAN,NAN,"2021-07-07 16:00:00",NAN,"2021-07-07 16:00:00",NAN,NAN,"2021-07-07 16:00:00",NAN,"2021-07-07 16:00:00",7.006621,0,2.327,159.9,22.03,152,5.1,"2021-07-07 15:00:30",0.5,"2021-07-07 15:44:00",4.523,153.7,12.14,149,6.6,"2021-07-07 15:17:30",2,"2021-07-07 15:44:00",1.355,1.878
"2021-07-07 17:00:00",10085,75.06,"2021-07-07 16:44:30",13.23,13.33,"2021-07-07 16:44:00",0,"2021-07-07 16:50:30",500,25.18,26.17,"2021-07-07 16:00:30",24.04,"2021-07-07 16:59:30",64.51,68.4,"2021-07-07 17:00:00",60.74,"2021-07-07 16:07:30",NAN,NAN,"2021-07-07 17:00:00",NAN,"2021-07-07 17:00:00",NAN,NAN,"2021-07-07 17:00:00",NAN,"2021-07-07 17:00:00",NAN,NAN,"2021-07-07 17:00:00",NAN,"2021-07-07 17:00:00",NAN,NAN,"2021-07-07 17:00:00",NAN,"2021-07-07 17:00:00",NAN,NAN,"2021-07-07 17:00:00",NAN,"2021-07-07 17:00:00",NAN,NAN,"2021-07-07 17:00:00",NAN,"2021-07-07 17:00:00",NAN,NAN,"2021-07-07 17:00:00",NAN,"2021-07-07 17:00:00",NAN,NAN,"2021-07-07 17:00:00",NAN,"2021-07-07 17:00:00",NAN,NAN,"2021-07-07 17:00:00",NAN,"2021-07-07 17:00:00",NAN,NAN,"2021-07-07 17:00:00",NAN,"2021-07-07 17:00:00",NAN,NAN,"2021-07-07 17:00:00",NAN,"2021-07-07 17:00:00",NAN,NAN,"2021-07-07 17:00:00",NAN,"2021-07-07 17:00:00",2.713298,0,1.711,149.8,24.96,155,4.6,"2021-07-07 16:04:30",0,"2021-07-07 16:55:30",3.709,141.6,15.11,141,5.6,"2021-07-07 16:07:30",1.5,"2021-07-07 16:41:00",0.512,1.09
"2021-07-07 18:00:00",10086,76.96,"2021-07-07 17:00:30",12.93,0.213,"2021-07-07 18:00:00",0,"2021-07-07 17:23:30",500,22.85,24.06,"2021-07-07 17:00:30",22.07,"2021-07-07 17:58:30",75.99,81.7,"2021-07-07 18:00:00",68.15,"2021-07-07 17:01:00",NAN,NAN,"2021-07-07 18:00:00",NAN,"2021-07-07 18:00:00",NAN,NAN,"2021-07-07 18:00:00",NAN,"2021-07-07 18:00:00",NAN,NAN,"2021-07-07 18:00:00",NAN,"2021-07-07 18:00:00",NAN,NAN,"2021-07-07 18:00:00",NAN,"2021-07-07 18:00:00",NAN,NAN,"2021-07-07 18:00:00",NAN,"2021-07-07 18:00:00",NAN,NAN,"2021-07-07 18:00:00",NAN,"2021-07-07 18:00:00",NAN,NAN,"2021-07-07 18:00:00",NAN,"2021-07-07 18:00:00",NAN,NAN,"2021-07-07 18:00:00",NAN,"2021-07-07 18:00:00",NAN,NAN,"2021-07-07 18:00:00",NAN,"2021-07-07 18:00:00",NAN,NAN,"2021-07-07 18:00:00",NAN,"2021-07-07 18:00:00",NAN,NAN,"2021-07-07 18:00:00",NAN,"2021-07-07 18:00:00",NAN,NAN,"2021-07-07 18:00:00",NAN,"2021-07-07 18:00:00",0.09869737,0,1.747,130.1,23.31,105,4.2,"2021-07-07 17:48:30",0.3,"2021-07-07 17:13:00",3.458,125.5,17.21,81,6.4,"2021-07-07 17:48:00",1.2,"2021-07-07 18:00:00",0.043,0.304
"2021-07-07 19:00:00",10087,82.1,"2021-07-07 18:28:30",12.9,0.052,"2021-07-07 18:55:00",0,"2021-07-07 18:00:30",500,21.36,22.08,"2021-07-07 18:00:30",20.96,"2021-07-07 18:59:00",86.1,88.7,"2021-07-07 19:00:00",81,"2021-07-07 18:00:30",NAN,NAN,"2021-07-07 19:00:00",NAN,"2021-07-07 19:00:00",NAN,NAN,"2021-07-07 19:00:00",NAN,"2021-07-07 19:00:00",NAN,NAN,"2021-07-07 19:00:00",NAN,"2021-07-07 19:00:00",NAN,NAN,"2021-07-07 19:00:00",NAN,"2021-07-07 19:00:00",NAN,NAN,"2021-07-07 19:00:00",NAN,"2021-07-07 19:00:00",NAN,NAN,"2021-07-07 19:00:00",NAN,"2021-07-07 19:00:00",NAN,NAN,"2021-07-07 19:00:00",NAN,"2021-07-07 19:00:00",NAN,NAN,"2021-07-07 19:00:00",NAN,"2021-07-07 19:00:00",NAN,NAN,"2021-07-07 19:00:00",NAN,"2021-07-07 19:00:00",NAN,NAN,"2021-07-07 19:00:00",NAN,"2021-07-07 19:00:00",NAN,NAN,"2021-07-07 19:00:00",NAN,"2021-07-07 19:00:00",NAN,NAN,"2021-07-07 19:00:00",NAN,"2021-07-07 19:00:00",0.001209475,0,1.38,114.1,25.35,146,3.4,"2021-07-07 18:07:00",0,"2021-07-07 18:29:30",2.658,109.6,17.9,105,5.2,"2021-07-07 18:56:00",0.4,"2021-07-07 18:53:30",-0.012,0.001
"2021-07-07 20:00:00",10088,84.4,"2021-07-07 19:10:00",12.88,0.05,"2021-07-07 19:49:30",0,"2021-07-07 19:00:30",500,20.67,21.02,"2021-07-07 19:02:30",20.37,"2021-07-07 19:53:00",90.5,91.9,"2021-07-07 19:35:00",88,"2021-07-07 19:00:30",NAN,NAN,"2021-07-07 20:00:00",NAN,"2021-07-07 20:00:00",NAN,NAN,"2021-07-07 20:00:00",NAN,"2021-07-07 20:00:00",NAN,NAN,"2021-07-07 20:00:00",NAN,"2021-07-07 20:00:00",NAN,NAN,"2021-07-07 20:00:00",NAN,"2021-07-07 20:00:00",NAN,NAN,"2021-07-07 20:00:00",NAN,"2021-07-07 20:00:00",NAN,NAN,"2021-07-07 20:00:00",NAN,"2021-07-07 20:00:00",NAN,NAN,"2021-07-07 20:00:00",NAN,"2021-07-07 20:00:00",NAN,NAN,"2021-07-07 20:00:00",NAN,"2021-07-07 20:00:00",NAN,NAN,"2021-07-07 20:00:00",NAN,"2021-07-07 20:00:00",NAN,NAN,"2021-07-07 20:00:00",NAN,"2021-07-07 20:00:00",NAN,NAN,"2021-07-07 20:00:00",NAN,"2021-07-07 20:00:00",NAN,NAN,"2021-07-07 20:00:00",NAN,"2021-07-07 20:00:00",0.001344419,0,1.448,125.8,24.07,76,4.8,"2021-07-07 19:54:00",0,"2021-07-07 19:09:00",2.837,126,14.74,131,6,"2021-07-07 19:55:00",0.9,"2021-07-07 19:29:00",-0.014,0
"2021-07-07 21:00:00",10089,84.2,"2021-07-07 20:18:30",12.84,0.048,"2021-07-07 20:54:30",0,"2021-07-07 20:00:30",500,20.26,20.52,"2021-07-07 20:02:30",20.07,"2021-07-07 20:59:30",90.9,91.8,"2021-07-07 20:50:00",89.9,"2021-07-07 20:03:00",NAN,NAN,"2021-07-07 21:00:00",NAN,"2021-07-07 21:00:00",NAN,NAN,"2021-07-07 21:00:00",NAN,"2021-07-07 21:00:00",NAN,NAN,"2021-07-07 21:00:00",NAN,"2021-07-07 21:00:00",NAN,NAN,"2021-07-07 21:00:00",NAN,"2021-07-07 21:00:00",NAN,NAN,"2021-07-07 21:00:00",NAN,"2021-07-07 21:00:00",NAN,NAN,"2021-07-07 21:00:00",NAN,"2021-07-07 21:00:00",NAN,NAN,"2021-07-07 21:00:00",NAN,"2021-07-07 21:00:00",NAN,NAN,"2021-07-07 21:00:00",NAN,"2021-07-07 21:00:00",NAN,NAN,"2021-07-07 21:00:00",NAN,"2021-07-07 21:00:00",NAN,NAN,"2021-07-07 21:00:00",NAN,"2021-07-07 21:00:00",NAN,NAN,"2021-07-07 21:00:00",NAN,"2021-07-07 21:00:00",NAN,NAN,"2021-07-07 21:00:00",NAN,"2021-07-07 21:00:00",0.001377696,0,1.891,145.8,22.26,172,5,"2021-07-07 20:54:30",0.5,"2021-07-07 20:14:30",3.733,138.4,14.39,140,7,"2021-07-07 20:00:30",1.6,"2021-07-07 20:14:00",-0.011,0
"2021-07-07 22:00:00",10090,84.7,"2021-07-07 21:46:00",12.83,0.047,"2021-07-07 22:00:00",0,"2021-07-07 21:00:30",500,19.89,20.16,"2021-07-07 21:22:30",19.65,"2021-07-07 21:43:30",90.8,92.9,"2021-07-07 22:00:00",89.3,"2021-07-07 21:16:30",NAN,NAN,"2021-07-07 22:00:00",NAN,"2021-07-07 22:00:00",NAN,NAN,"2021-07-07 22:00:00",NAN,"2021-07-07 22:00:00",NAN,NAN,"2021-07-07 22:00:00",NAN,"2021-07-07 22:00:00",NAN,NAN,"2021-07-07 22:00:00",NAN,"2021-07-07 22:00:00",NAN,NAN,"2021-07-07 22:00:00",NAN,"2021-07-07 22:00:00",NAN,NAN,"2021-07-07 22:00:00",NAN,"2021-07-07 22:00:00",NAN,NAN,"2021-07-07 22:00:00",NAN,"2021-07-07 22:00:00",NAN,NAN,"2021-07-07 22:00:00",NAN,"2021-07-07 22:00:00",NAN,NAN,"2021-07-07 22:00:00",NAN,"2021-07-07 22:00:00",NAN,NAN,"2021-07-07 22:00:00",NAN,"2021-07-07 22:00:00",NAN,NAN,"2021-07-07 22:00:00",NAN,"2021-07-07 22:00:00",NAN,NAN,"2021-07-07 22:00:00",NAN,"2021-07-07 22:00:00",0.001279831,0,1.731,161.7,21.04,134,4.1,"2021-07-07 21:13:30",0,"2021-07-07 21:40:30",3.512,153.9,14.92,147,7.1,"2021-07-07 21:21:30",1,"2021-07-07 21:38:00",-0.012,0
"2021-07-07 23:00:00",10091,85.4,"2021-07-07 22:00:30",12.84,0.047,"2021-07-07 22:33:00",0,"2021-07-07 22:00:30",500,19.55,19.74,"2021-07-07 22:57:30",19.45,"2021-07-07 22:41:30",94.4,95.8,"2021-07-07 22:49:30",92.3,"2021-07-07 22:00:30",NAN,NAN,"2021-07-07 23:00:00",NAN,"2021-07-07 23:00:00",NAN,NAN,"2021-07-07 23:00:00",NAN,"2021-07-07 23:00:00",NAN,NAN,"2021-07-07 23:00:00",NAN,"2021-07-07 23:00:00",NAN,NAN,"2021-07-07 23:00:00",NAN,"2021-07-07 23:00:00",NAN,NAN,"2021-07-07 23:00:00",NAN,"2021-07-07 23:00:00",NAN,NAN,"2021-07-07 23:00:00",NAN,"2021-07-07 23:00:00",NAN,NAN,"2021-07-07 23:00:00",NAN,"2021-07-07 23:00:00",NAN,NAN,"2021-07-07 23:00:00",NAN,"2021-07-07 23:00:00",NAN,NAN,"2021-07-07 23:00:00",NAN,"2021-07-07 23:00:00",NAN,NAN,"2021-07-07 23:00:00",NAN,"2021-07-07 23:00:00",NAN,NAN,"2021-07-07 23:00:00",NAN,"2021-07-07 23:00:00",NAN,NAN,"2021-07-07 23:00:00",NAN,"2021-07-07 23:00:00",0.001139128,0,1.9,160.8,18.99,168,4.8,"2021-07-07 22:09:30",0.5,"2021-07-07 22:59:30",3.737,153.5,12.93,157,6.2,"2021-07-07 22:09:30",1.8,"2021-07-07 22:24:30",-0.014,0
"2021-07-08 00:00:00",10092,86.9,"2021-07-07 23:23:30",12.83,0.047,"2021-07-07 23:22:00",0,"2021-07-07 23:00:30",500,19.73,19.84,"2021-07-07 23:12:30",19.65,"2021-07-07 23:47:00",95.7,97,"2021-07-07 23:50:00",94.4,"2021-07-07 23:03:30",NAN,NAN,"2021-07-08 00:00:00",NAN,"2021-07-08 00:00:00",NAN,NAN,"2021-07-08 00:00:00",NAN,"2021-07-08 00:00:00",NAN,NAN,"2021-07-08 00:00:00",NAN,"2021-07-08 00:00:00",NAN,NAN,"2021-07-08 00:00:00",NAN,"2021-07-08 00:00:00",NAN,NAN,"2021-07-08 00:00:00",NAN,"2021-07-08 00:00:00",NAN,NAN,"2021-07-08 00:00:00",NAN,"2021-07-08 00:00:00",NAN,NAN,"2021-07-08 00:00:00",NAN,"2021-07-08 00:00:00",NAN,NAN,"2021-07-08 00:00:00",NAN,"2021-07-08 00:00:00",NAN,NAN,"2021-07-08 00:00:00",NAN,"2021-07-08 00:00:00",NAN,NAN,"2021-07-08 00:00:00",NAN,"2021-07-08 00:00:00",NAN,NAN,"2021-07-08 00:00:00",NAN,"2021-07-08 00:00:00",NAN,NAN,"2021-07-08 00:00:00",NAN,"2021-07-08 00:00:00",0.0008122327,0,1.124,165.2,37.79,124,3.2,"2021-07-07 23:11:00",0,"2021-07-07 23:03:30",2.289,156.8,23.11,169,5.5,"2021-07-07 23:04:30",0,"2021-07-07 23:40:30",-0.019,0
"2021-07-08 01:00:00",10093,88.1,"2021-07-08 00:40:30",12.8,0.047,"2021-07-08 00:53:30",0,"2021-07-08 00:00:30",500,19.8,20.06,"2021-07-08 00:27:30",19.55,"2021-07-08 00:59:30",96.9,98.2,"2021-07-08 00:49:30",95.7,"2021-07-08 00:16:00",NAN,NAN,"2021-07-08 01:00:00",NAN,"2021-07-08 01:00:00",NAN,NAN,"2021-07-08 01:00:00",NAN,"2021-07-08 01:00:00",NAN,NAN,"2021-07-08 01:00:00",NAN,"2021-07-08 01:00:00",NAN,NAN,"2021-07-08 01:00:00",NAN,"2021-07-08 01:00:00",NAN,NAN,"2021-07-08 01:00:00",NAN,"2021-07-08 01:00:00",NAN,NAN,"2021-07-08 01:00:00",NAN,"2021-07-08 01:00:00",NAN,NAN,"2021-07-08 01:00:00",NAN,"2021-07-08 01:00:00",NAN,NAN,"2021-07-08 01:00:00",NAN,"2021-07-08 01:00:00",NAN,NAN,"2021-07-08 01:00:00",NAN,"2021-07-08 01:00:00",NAN,NAN,"2021-07-08 01:00:00",NAN,"2021-07-08 01:00:00",NAN,NAN,"2021-07-08 01:00:00",NAN,"2021-07-08 01:00:00",NAN,NAN,"2021-07-08 01:00:00",NAN,"2021-07-08 01:00:00",0.0007127687,0,1.514,173.8,25.46,183,3.7,"2021-07-08 00:48:00",0.3,"2021-07-08 00:47:30",2.877,165.1,15.46,171,5.6,"2021-07-08 00:24:00",0.5,"2021-07-08 00:47:30",-0.018,0
"2021-07-08 02:00:00",10094,86.7,"2021-07-08 01:13:00",12.8,0.047,"2021-07-08 01:04:30",0,"2021-07-08 01:00:30",500,19.48,19.78,"2021-07-08 01:55:00",19.26,"2021-07-08 01:18:30",97.4,98.2,"2021-07-08 01:34:30",96.5,"2021-07-08 01:59:30",NAN,NAN,"2021-07-08 02:00:00",NAN,"2021-07-08 02:00:00",NAN,NAN,"2021-07-08 02:00:00",NAN,"2021-07-08 02:00:00",NAN,NAN,"2021-07-08 02:00:00",NAN,"2021-07-08 02:00:00",NAN,NAN,"2021-07-08 02:00:00",NAN,"2021-07-08 02:00:00",NAN,NAN,"2021-07-08 02:00:00",NAN,"2021-07-08 02:00:00",NAN,NAN,"2021-07-08 02:00:00",NAN,"2021-07-08 02:00:00",NAN,NAN,"2021-07-08 02:00:00",NAN,"2021-07-08 02:00:00",NAN,NAN,"2021-07-08 02:00:00",NAN,"2021-07-08 02:00:00",NAN,NAN,"2021-07-08 02:00:00",NAN,"2021-07-08 02:00:00",NAN,NAN,"2021-07-08 02:00:00",NAN,"2021-07-08 02:00:00",NAN,NAN,"2021-07-08 02:00:00",NAN,"2021-07-08 02:00:00",NAN,NAN,"2021-07-08 02:00:00",NAN,"2021-07-08 02:00:00",0.0006843229,0,1.346,173.9,32.72,189,3.2,"2021-07-08 01:51:30",0,"2021-07-08 01:03:30",2.57,170.1,21.93,156,5.5,"2021-07-08 01:54:00",0.5,"2021-07-08 01:02:30",-0.019,0
"2021-07-08 03:00:00",10095,87.3,"2021-07-08 03:00:00",12.78,0.046,"2021-07-08 02:59:30",0,"2021-07-08 02:00:30",500,19.69,19.88,"2021-07-08 02:22:30",19.45,"2021-07-08 02:59:30",96.4,97.2,"2021-07-08 02:05:00",95.6,"2021-07-08 02:18:00",NAN,NAN,"2021-07-08 03:00:00",NAN,"2021-07-08 03:00:00",NAN,NAN,"2021-07-08 03:00:00",NAN,"2021-07-08 03:00:00",NAN,NAN,"2021-07-08 03:00:00",NAN,"2021-07-08 03:00:00",NAN,NAN,"2021-07-08 03:00:00",NAN,"2021-07-08 03:00:00",NAN,NAN,"2021-07-08 03:00:00",NAN,"2021-07-08 03:00:00",NAN,NAN,"2021-07-08 03:00:00",NAN,"2021-07-08 03:00:00",NAN,NAN,"2021-07-08 03:00:00",NAN,"2021-07-08 03:00:00",NAN,NAN,"2021-07-08 03:00:00",NAN,"2021-07-08 03:00:00",NAN,NAN,"2021-07-08 03:00:00",NAN,"2021-07-08 03:00:00",NAN,NAN,"2021-07-08 03:00:00",NAN,"2021-07-08 03:00:00",NAN,NAN,"2021-07-08 03:00:00",NAN,"2021-07-08 03:00:00",NAN,NAN,"2021-07-08 03:00:00",NAN,"2021-07-08 03:00:00",0.0006150652,0,1.493,180.1,31.54,186,5.1,"2021-07-08 02:15:00",0,"2021-07-08 02:26:00",2.985,170.7,28.89,173,7.6,"2021-07-08 02:15:00",0.4,"2021-07-08 02:55:30",-0.018,0
"2021-07-08 04:00:00",10096,84.6,"2021-07-08 03:23:00",12.77,0.045,"2021-07-08 03:26:30",0,"2021-07-08 03:00:30",500,18.78,19.48,"2021-07-08 03:00:30",18.34,"2021-07-08 03:56:30",97.6,99.2,"2021-07-08 04:00:00",95.8,"2021-07-08 03:03:00",NAN,NAN,"2021-07-08 04:00:00",NAN,"2021-07-08 04:00:00",NAN,NAN,"2021-07-08 04:00:00",NAN,"2021-07-08 04:00:00",NAN,NAN,"2021-07-08 04:00:00",NAN,"2021-07-08 04:00:00",NAN,NAN,"2021-07-08 04:00:00",NAN,"2021-07-08 04:00:00",NAN,NAN,"2021-07-08 04:00:00",NAN,"2021-07-08 04:00:00",NAN,NAN,"2021-07-08 04:00:00",NAN,"2021-07-08 04:00:00",NAN,NAN,"2021-07-08 04:00:00",NAN,"2021-07-08 04:00:00",NAN,NAN,"2021-07-08 04:00:00",NAN,"2021-07-08 04:00:00",NAN,NAN,"2021-07-08 04:00:00",NAN,"2021-07-08 04:00:00",NAN,NAN,"2021-07-08 04:00:00",NAN,"2021-07-08 04:00:00",NAN,NAN,"2021-07-08 04:00:00",NAN,"2021-07-08 04:00:00",NAN,NAN,"2021-07-08 04:00:00",NAN,"2021-07-08 04:00:00",0.0006905908,0,0.573,29.07,71.74,33,1.2,"2021-07-08 03:47:00",0,"2021-07-08 03:08:00",0.92,309.4,78.59,33,2.3,"2021-07-08 03:02:00",0,"2021-07-08 03:09:30",-0.023,0
"2021-07-08 05:00:00",10097,87.2,"2021-07-08 04:11:00",12.72,0.046,"2021-07-08 04:08:30",0,"2021-07-08 04:00:30",500,18.62,19.07,"2021-07-08 05:00:00",18.34,"2021-07-08 04:11:30",99.2,100,"2021-07-08 04:19:30",98.1,"2021-07-08 05:00:00",NAN,NAN,"2021-07-08 05:00:00",NAN,"2021-07-08 05:00:00",NAN,NAN,"2021-07-08 05:00:00",NAN,"2021-07-08 05:00:00",NAN,NAN,"2021-07-08 05:00:00",NAN,"2021-07-08 05:00:00",NAN,NAN,"2021-07-08 05:00:00",NAN,"2021-07-08 05:00:00",NAN,NAN,"2021-07-08 05:00:00",NAN,"2021-07-08 05:00:00",NAN,NAN,"2021-07-08 05:00:00",NAN,"2021-07-08 05:00:00",NAN,NAN,"2021-07-08 05:00:00",NAN,"2021-07-08 05:00:00",NAN,NAN,"2021-07-08 05:00:00",NAN,"2021-07-08 05:00:00",NAN,NAN,"2021-07-08 05:00:00",NAN,"2021-07-08 05:00:00",NAN,NAN,"2021-07-08 05:00:00",NAN,"2021-07-08 05:00:00",NAN,NAN,"2021-07-08 05:00:00",NAN,"2021-07-08 05:00:00",NAN,NAN,"2021-07-08 05:00:00",NAN,"2021-07-08 05:00:00",0.0007887589,0,1.282,158.2,32.1,143,3.5,"2021-07-08 04:54:00",0,"2021-07-08 04:04:00",2.672,146.8,26.98,166,5.2,"2021-07-08 04:21:30",0,"2021-07-08 04:05:00",-0.02,0
"2021-07-08 06:00:00",10098,88.4,"2021-07-08 05:28:00",12.65,0.056,"2021-07-08 05:00:30",0,"2021-07-08 05:00:30",500,19.05,19.25,"2021-07-08 05:52:30",18.93,"2021-07-08 05:34:30",96.3,98.6,"2021-07-08 05:04:30",94.8,"2021-07-08 05:49:00",NAN,NAN,"2021-07-08 06:00:00",NAN,"2021-07-08 06:00:00",NAN,NAN,"2021-07-08 06:00:00",NAN,"2021-07-08 06:00:00",NAN,NAN,"2021-07-08 06:00:00",NAN,"2021-07-08 06:00:00",NAN,NAN,"2021-07-08 06:00:00",NAN,"2021-07-08 06:00:00",NAN,NAN,"2021-07-08 06:00:00",NAN,"2021-07-08 06:00:00",NAN,NAN,"2021-07-08 06:00:00",NAN,"2021-07-08 06:00:00",NAN,NAN,"2021-07-08 06:00:00",NAN,"2021-07-08 06:00:00",NAN,NAN,"2021-07-08 06:00:00",NAN,"2021-07-08 06:00:00",NAN,NAN,"2021-07-08 06:00:00",NAN,"2021-07-08 06:00:00",NAN,NAN,"2021-07-08 06:00:00",NAN,"2021-07-08 06:00:00",NAN,NAN,"2021-07-08 06:00:00",NAN,"2021-07-08 06:00:00",NAN,NAN,"2021-07-08 06:00:00",NAN,"2021-07-08 06:00:00",0.1221736,0,1.869,164.8,19.97,203,5.4,"2021-07-08 05:35:30",0,"2021-07-08 05:25:30",3.764,158.4,13.12,173,7.1,"2021-07-08 05:47:30",1.5,"2021-07-08 05:04:30",-0.007,0
"2021-07-08 07:00:00",10099,86.7,"2021-07-08 06:33:30",12.76,12.83,"2021-07-08 06:02:30",0.078,"2021-07-08 06:01:00",500,19.8,20.31,"2021-07-08 07:00:00",19.19,"2021-07-08 06:03:30",93.1,95.6,"2021-07-08 06:06:00",91,"2021-07-08 07:00:00",NAN,NAN,"2021-07-08 07:00:00",NAN,"2021-07-08 07:00:00",NAN,NAN,"2021-07-08 07:00:00",NAN,"2021-07-08 07:00:00",NAN,NAN,"2021-07-08 07:00:00",NAN,"2021-07-08 07:00:00",NAN,NAN,"2021-07-08 07:00:00",NAN,"2021-07-08 07:00:00",NAN,NAN,"2021-07-08 07:00:00",NAN,"2021-07-08 07:00:00",NAN,NAN,"2021-07-08 07:00:00",NAN,"2021-07-08 07:00:00",NAN,NAN,"2021-07-08 07:00:00",NAN,"2021-07-08 07:00:00",NAN,NAN,"2021-07-08 07:00:00",NAN,"2021-07-08 07:00:00",NAN,NAN,"2021-07-08 07:00:00",NAN,"2021-07-08 07:00:00",NAN,NAN,"2021-07-08 07:00:00",NAN,"2021-07-08 07:00:00",NAN,NAN,"2021-07-08 07:00:00",NAN,"2021-07-08 07:00:00",NAN,NAN,"2021-07-08 07:00:00",NAN,"2021-07-08 07:00:00",2.164528,0,1.74,163.1,26.3,105,5.3,"2021-07-08 06:35:00",0,"2021-07-08 06:03:00",3.459,156.1,15.31,168,6.1,"2021-07-08 06:53:30",1.5,"2021-07-08 06:17:00",0.34,0.204
"2021-07-08 08:00:00",10100,75.7,"2021-07-08 08:00:00",13.36,13.55,"2021-07-08 07:51:30",0,"2021-07-08 07:29:30",500,21.3,21.93,"2021-07-08 08:00:00",20.31,"2021-07-08 07:01:30",84.3,90.6,"2021-07-08 07:04:30",79.96,"2021-07-08 07:59:30",NAN,NAN,"2021-07-08 08:00:00",NAN,"2021-07-08 08:00:00",NAN,NAN,"2021-07-08 08:00:00",NAN,"2021-07-08 08:00:00",NAN,NAN,"2021-07-08 08:00:00",NAN,"2021-07-08 08:00:00",NAN,NAN,"2021-07-08 08:00:00",NAN,"2021-07-08 08:00:00",NAN,NAN,"2021-07-08 08:00:00",NAN,"2021-07-08 08:00:00",NAN,NAN,"2021-07-08 08:00:00",NAN,"2021-07-08 08:00:00",NAN,NAN,"2021-07-08 08:00:00",NAN,"2021-07-08 08:00:00",NAN,NAN,"2021-07-08 08:00:00",NAN,"2021-07-08 08:00:00",NAN,NAN,"2021-07-08 08:00:00",NAN,"2021-07-08 08:00:00",NAN,NAN,"2021-07-08 08:00:00",NAN,"2021-07-08 08:00:00",NAN,NAN,"2021-07-08 08:00:00",NAN,"2021-07-08 08:00:00",NAN,NAN,"2021-07-08 08:00:00",NAN,"2021-07-08 08:00:00",6.195378,0,1.873,162,30.69,130,6.5,"2021-07-08 07:43:00",0.3,"2021-07-08 07:53:30",3.597,153.3,20.96,133,6.9,"2021-07-08 07:45:00",1.2,"2021-07-08 07:34:30",1.08,0.962
"2021-07-08 09:00:00",10101,63.1,"2021-07-08 08:18:00",13.33,13.53,"2021-07-08 08:16:30",0,"2021-07-08 08:14:00",500,22.49,23.34,"2021-07-08 08:37:30",21.82,"2021-07-08 08:01:00",75.69,80.7,"2021-07-08 08:05:00",73.17,"2021-07-08 08:46:00",NAN,NAN,"2021-07-08 09:00:00",NAN,"2021-07-08 09:00:00",NAN,NAN,"2021-07-08 09:00:00",NAN,"2021-07-08 09:00:00",NAN,NAN,"2021-07-08 09:00:00",NAN,"2021-07-08 09:00:00",NAN,NAN,"2021-07-08 09:00:00",NAN,"2021-07-08 09:00:00",NAN,NAN,"2021-07-08 09:00:00",NAN,"2021-07-08 09:00:00",NAN,NAN,"2021-07-08 09:00:00",NAN,"2021-07-08 09:00:00",NAN,NAN,"2021-07-08 09:00:00",NAN,"2021-07-08 09:00:00",NAN,NAN,"2021-07-08 09:00:00",NAN,"2021-07-08 09:00:00",NAN,NAN,"2021-07-08 09:00:00",NAN,"2021-07-08 09:00:00",NAN,NAN,"2021-07-08 09:00:00",NAN,"2021-07-08 09:00:00",NAN,NAN,"2021-07-08 09:00:00",NAN,"2021-07-08 09:00:00",NAN,NAN,"2021-07-08 09:00:00",NAN,"2021-07-08 09:00:00",8.610539,0,2.321,155,28.93,125,5.8,"2021-07-08 08:38:30",0.3,"2021-07-08 08:51:30",4.261,151.1,20.95,123,7,"2021-07-08 08:39:00",1.7,"2021-07-08 08:51:30",1.531,1.761
"2021-07-08 10:00:00",10102,57.58,"2021-07-08 09:30:30",13.35,19.01,"2021-07-08 09:16:30",0.001,"2021-07-08 09:09:30",500,24.06,24.85,"2021-07-08 09:22:30",22.11,"2021-07-08 09:00:30",71.89,75.92,"2021-07-08 09:04:30",67.74,"2021-07-08 09:25:30",NAN,NAN,"2021-07-08 10:00:00",NAN,"2021-07-08 10:00:00",NAN,NAN,"2021-07-08 10:00:00",NAN,"2021-07-08 10:00:00",NAN,NAN,"2021-07-08 10:00:00",NAN,"2021-07-08 10:00:00",NAN,NAN,"2021-07-08 10:00:00",NAN,"2021-07-08 10:00:00",NAN,NAN,"2021-07-08 10:00:00",NAN,"2021-07-08 10:00:00",NAN,NAN,"2021-07-08 10:00:00",NAN,"2021-07-08 10:00:00",NAN,NAN,"2021-07-08 10:00:00",NAN,"2021-07-08 10:00:00",NAN,NAN,"2021-07-08 10:00:00",NAN,"2021-07-08 10:00:00",NAN,NAN,"2021-07-08 10:00:00",NAN,"2021-07-08 10:00:00",NAN,NAN,"2021-07-08 10:00:00",NAN,"2021-07-08 10:00:00",NAN,NAN,"2021-07-08 10:00:00",NAN,"2021-07-08 10:00:00",NAN,NAN,"2021-07-08 10:00:00",NAN,"2021-07-08 10:00:00",13.57999,0,2.183,159.7,27.2,184,4.6,"2021-07-08 09:40:30",0,"2021-07-08 09:07:00",3.846,156,20.15,196,5.9,"2021-07-08 09:20:30",0.9,"2021-07-08 09:07:00",2.513,2.438
"2021-07-08 11:00:00",10103,56.53,"2021-07-08 10:35:30",13.5,19.09,"2021-07-08 10:27:00",0.144,"2021-07-08 10:45:30",500,25.35,26.35,"2021-07-08 10:50:00",23.98,"2021-07-08 10:02:00",66.73,74.54,"2021-07-08 10:04:30",61.61,"2021-07-08 10:59:00",NAN,NAN,"2021-07-08 11:00:00",NAN,"2021-07-08 11:00:00",NAN,NAN,"2021-07-08 11:00:00",NAN,"2021-07-08 11:00:00",NAN,NAN,"2021-07-08 11:00:00",NAN,"2021-07-08 11:00:00",NAN,NAN,"2021-07-08 11:00:00",NAN,"2021-07-08 11:00:00",NAN,NAN,"2021-07-08 11:00:00",NAN,"2021-07-08 11:00:00",NAN,NAN,"2021-07-08 11:00:00",NAN,"2021-07-08 11:00:00",NAN,NAN,"2021-07-08 11:00:00",NAN,"2021-07-08 11:00:00",NAN,NAN,"2021-07-08 11:00:00",NAN,"2021-07-08 11:00:00",NAN,NAN,"2021-07-08 11:00:00",NAN,"2021-07-08 11:00:00",NAN,NAN,"2021-07-08 11:00:00",NAN,"2021-07-08 11:00:00",NAN,NAN,"2021-07-08 11:00:00",NAN,"2021-07-08 11:00:00",NAN,NAN,"2021-07-08 11:00:00",NAN,"2021-07-08 11:00:00",16.68451,0,2.237,160.3,28.82,159,5,"2021-07-08 10:42:00",0,"2021-07-08 10:43:30",4.138,155,22.12,133,8.3,"2021-07-08 10:42:00",0.6,"2021-07-08 10:18:30",3.162,2.937
"2021-07-08 12:00:00",10104,57.17,"2021-07-08 11:00:30",13.51,18.85,"2021-07-08 11:38:30",0.138,"2021-07-08 11:48:30",500,26.33,27.38,"2021-07-08 11:57:00",25.49,"2021-07-08 11:48:00",60.77,65.17,"2021-07-08 11:03:30",55.66,"2021-07-08 11:58:30",NAN,NAN,"2021-07-08 12:00:00",NAN,"2021-07-08 12:00:00",NAN,NAN,"2021-07-08 12:00:00",NAN,"2021-07-08 12:00:00",NAN,NAN,"2021-07-08 12:00:00",NAN,"2021-07-08 12:00:00",NAN,NAN,"2021-07-08 12:00:00",NAN,"2021-07-08 12:00:00",NAN,NAN,"2021-07-08 12:00:00",NAN,"2021-07-08 12:00:00",NAN,NAN,"2021-07-08 12:00:00",NAN,"2021-07-08 12:00:00",NAN,NAN,"2021-07-08 12:00:00",NAN,"2021-07-08 12:00:00",NAN,NAN,"2021-07-08 12:00:00",NAN,"2021-07-08 12:00:00",NAN,NAN,"2021-07-08 12:00:00",NAN,"2021-07-08 12:00:00",NAN,NAN,"2021-07-08 12:00:00",NAN,"2021-07-08 12:00:00",NAN,NAN,"2021-07-08 12:00:00",NAN,"2021-07-08 12:00:00",NAN,NAN,"2021-07-08 12:00:00",NAN,"2021-07-08 12:00:00",17.69398,0,2.407,161.5,26.73,134,5.2,"2021-07-08 11:50:00",0,"2021-07-08 11:27:00",4.572,157.7,17.3,128,7.3,"2021-07-08 11:30:00",0,"2021-07-08 11:02:30",3.398,3.215
"2021-07-08 13:00:00",10105,57.11,"2021-07-08 12:21:00",13.24,14.89,"2021-07-08 12:57:30",0.001,"2021-07-08 12:23:30",500,27.02,27.78,"2021-07-08 12:15:30",26.07,"2021-07-08 12:39:30",58.83,61.98,"2021-07-08 12:05:30",55.6,"2021-07-08 12:34:30",NAN,NAN,"2021-07-08 13:00:00",NAN,"2021-07-08 13:00:00",NAN,NAN,"2021-07-08 13:00:00",NAN,"2021-07-08 13:00:00",NAN,NAN,"2021-07-08 13:00:00",NAN,"2021-07-08 13:00:00",NAN,NAN,"2021-07-08 13:00:00",NAN,"2021-07-08 13:00:00",NAN,NAN,"2021-07-08 13:00:00",NAN,"2021-07-08 13:00:00",NAN,NAN,"2021-07-08 13:00:00",NAN,"2021-07-08 13:00:00",NAN,NAN,"2021-07-08 13:00:00",NAN,"2021-07-08 13:00:00",NAN,NAN,"2021-07-08 13:00:00",NAN,"2021-07-08 13:00:00",NAN,NAN,"2021-07-08 13:00:00",NAN,"2021-07-08 13:00:00",NAN,NAN,"2021-07-08 13:00:00",NAN,"2021-07-08 13:00:00",NAN,NAN,"2021-07-08 13:00:00",NAN,"2021-07-08 13:00:00",NAN,NAN,"2021-07-08 13:00:00",NAN,"2021-07-08 13:00:00",16.25116,0,2.306,156.5,29.74,190,4.9,"2021-07-08 12:55:30",0,"2021-07-08 12:28:00",4.363,152.3,21.75,156,7.3,"2021-07-08 12:50:30",1.6,"2021-07-08 12:11:30",3.17,3.233
"2021-07-08 14:00:00",10106,62.52,"2021-07-08 13:00:30",13.22,13.62,"2021-07-08 13:45:30",0.001,"2021-07-08 13:02:00",500,27.24,28.06,"2021-07-08 14:00:00",26.4,"2021-07-08 13:47:00",54.67,59.21,"2021-07-08 13:18:30",50.31,"2021-07-08 13:51:30",NAN,NAN,"2021-07-08 14:00:00",NAN,"2021-07-08 14:00:00",NAN,NAN,"2021-07-08 14:00:00",NAN,"2021-07-08 14:00:00",NAN,NAN,"2021-07-08 14:00:00",NAN,"2021-07-08 14:00:00",NAN,NAN,"2021-07-08 14:00:00",NAN,"2021-07-08 14:00:00",NAN,NAN,"2021-07-08 14:00:00",NAN,"2021-07-08 14:00:00",NAN,NAN,"2021-07-08 14:00:00",NAN,"2021-07-08 14:00:00",NAN,NAN,"2021-07-08 14:00:00",NAN,"2021-07-08 14:00:00",NAN,NAN,"2021-07-08 14:00:00",NAN,"2021-07-08 14:00:00",NAN,NAN,"2021-07-08 14:00:00",NAN,"2021-07-08 14:00:00",NAN,NAN,"2021-07-08 14:00:00",NAN,"2021-07-08 14:00:00",NAN,NAN,"2021-07-08 14:00:00",NAN,"2021-07-08 14:00:00",NAN,NAN,"2021-07-08 14:00:00",NAN,"2021-07-08 14:00:00",13.76333,0,2.044,157.6,26.47,113,5.4,"2021-07-08 13:42:00",0,"2021-07-08 13:19:30",3.759,149,18.04,142,8.2,"2021-07-08 13:42:00",1,"2021-07-08 13:56:30",2.72,3.011
"2021-07-08 15:00:00",10107,64.35,"2021-07-08 14:07:30",13.23,14.36,"2021-07-08 14:04:30",0.001,"2021-07-08 14:15:30",500,26.65,27.93,"2021-07-08 14:00:30",24.96,"2021-07-08 14:59:30",60.76,72.01,"2021-07-08 15:00:00",53.8,"2021-07-08 14:00:30",NAN,NAN,"2021-07-08 15:00:00",NAN,"2021-07-08 15:00:00",NAN,NAN,"2021-07-08 15:00:00",NAN,"2021-07-08 15:00:00",NAN,NAN,"2021-07-08 15:00:00",NAN,"2021-07-08 15:00:00",NAN,NAN,"2021-07-08 15:00:00",NAN,"2021-07-08 15:00:00",NAN,NAN,"2021-07-08 15:00:00",NAN,"2021-07-08 15:00:00",NAN,NAN,"2021-07-08 15:00:00",NAN,"2021-07-08 15:00:00",NAN,NAN,"2021-07-08 15:00:00",NAN,"2021-07-08 15:00:00",NAN,NAN,"2021-07-08 15:00:00",NAN,"2021-07-08 15:00:00",NAN,NAN,"2021-07-08 15:00:00",NAN,"2021-07-08 15:00:00",NAN,NAN,"2021-07-08 15:00:00",NAN,"2021-07-08 15:00:00",NAN,NAN,"2021-07-08 15:00:00",NAN,"2021-07-08 15:00:00",NAN,NAN,"2021-07-08 15:00:00",NAN,"2021-07-08 15:00:00",8.380063,0,2.12,150.5,26.64,120,4.6,"2021-07-08 14:49:00",0.4,"2021-07-08 14:24:30",4.331,142.3,21.79,132,8.3,"2021-07-08 14:57:00",1,"2021-07-08 14:13:30",1.635,2.533
"2021-07-08 16:00:00",10108,72.77,"2021-07-08 15:00:30",13.51,19.15,"2021-07-08 15:58:00",0.095,"2021-07-08 15:45:30",500,24.65,25.22,"2021-07-08 15:50:00",24.17,"2021-07-08 15:28:00",71.99,75.26,"2021-07-08 15:21:00",69.01,"2021-07-08 15:46:00",NAN,NAN,"2021-07-08 16:00:00",NAN,"2021-07-08 16:00:00",NAN,NAN,"2021-07-08 16:00:00",NAN,"2021-07-08 16:00:00",NAN,NAN,"2021-07-08 16:00:00",NAN,"2021-07-08 16:00:00",NAN,NAN,"2021-07-08 16:00:00",NAN,"2021-07-08 16:00:00",NAN,NAN,"2021-07-08 16:00:00",NAN,"2021-07-08 16:00:00",NAN,NAN,"2021-07-08 16:00:00",NAN,"2021-07-08 16:00:00",NAN,NAN,"2021-07-08 16:00:00",NAN,"2021-07-08 16:00:00",NAN,NAN,"2021-07-08 16:00:00",NAN,"2021-07-08 16:00:00",NAN,NAN,"2021-07-08 16:00:00",NAN,"2021-07-08 16:00:00",NAN,NAN,"2021-07-08 16:00:00",NAN,"2021-07-08 16:00:00",NAN,NAN,"2021-07-08 16:00:00",NAN,"2021-07-08 16:00:00",NAN,NAN,"2021-07-08 16:00:00",NAN,"2021-07-08 16:00:00",5.44244,0,2.396,146.1,26.06,123,5.4,"2021-07-08 15:35:30",0.5,"2021-07-08 15:46:30",4.659,141.9,16.62,124,7.7,"2021-07-08 15:02:30",2,"2021-07-08 15:35:00",1.008,1.868
"2021-07-08 17:00:00",10109,78.22,"2021-07-08 16:51:30",13.54,16.81,"2021-07-08 16:49:00",0.09,"2021-07-08 16:15:30",500,24.45,25.38,"2021-07-08 16:02:30",23.25,"2021-07-08 17:00:00",73.64,76.74,"2021-07-08 16:52:30",69.66,"2021-07-08 16:03:00",NAN,NAN,"2021-07-08 17:00:00",NAN,"2021-07-08 17:00:00",NAN,NAN,"2021-07-08 17:00:00",NAN,"2021-07-08 17:00:00",NAN,NAN,"2021-07-08 17:00:00",NAN,"2021-07-08 17:00:00",NAN,NAN,"2021-07-08 17:00:00",NAN,"2021-07-08 17:00:00",NAN,NAN,"2021-07-08 17:00:00",NAN,"2021-07-08 17:00:00",NAN,NAN,"2021-07-08 17:00:00",NAN,"2021-07-08 17:00:00",NAN,NAN,"2021-07-08 17:00:00",NAN,"2021-07-08 17:00:00",NAN,NAN,"2021-07-08 17:00:00",NAN,"2021-07-08 17:00:00",NAN,NAN,"2021-07-08 17:00:00",NAN,"2021-07-08 17:00:00",NAN,NAN,"2021-07-08 17:00:00",NAN,"2021-07-08 17:00:00",NAN,NAN,"2021-07-08 17:00:00",NAN,"2021-07-08 17:00:00",NAN,NAN,"2021-07-08 17:00:00",NAN,"2021-07-08 17:00:00",3.600354,0,2.077,138.4,28.04,127,4.7,"2021-07-08 16:21:00",0.5,"2021-07-08 16:23:00",4.132,136.1,19.03,133,7.8,"2021-07-08 16:35:00",1.5,"2021-07-08 16:37:00",0.664,1.086
"2021-07-08 18:00:00",10110,78.21,"2021-07-08 17:15:00",12.95,0.203,"2021-07-08 18:00:00",0,"2021-07-08 17:29:30",500,22.06,23.2,"2021-07-08 17:02:30",21.35,"2021-07-08 17:59:30",80.9,83.5,"2021-07-08 17:50:00",75.71,"2021-07-08 17:00:30",NAN,NAN,"2021-07-08 18:00:00",NAN,"2021-07-08 18:00:00",NAN,NAN,"2021-07-08 18:00:00",NAN,"2021-07-08 18:00:00",NAN,NAN,"2021-07-08 18:00:00",NAN,"2021-07-08 18:00:00",NAN,NAN,"2021-07-08 18:00:00",NAN,"2021-07-08 18:00:00",NAN,NAN,"2021-07-08 18:00:00",NAN,"2021-07-08 18:00:00",NAN,NAN,"2021-07-08 18:00:00",NAN,"2021-07-08 18:00:00",NAN,NAN,"2021-07-08 18:00:00",NAN,"2021-07-08 18:00:00",NAN,NAN,"2021-07-08 18:00:00",NAN,"2021-07-08 18:00:00",NAN,NAN,"2021-07-08 18:00:00",NAN,"2021-07-08 18:00:00",NAN,NAN,"2021-07-08 18:00:00",NAN,"2021-07-08 18:00:00",NAN,NAN,"2021-07-08 18:00:00",NAN,"2021-07-08 18:00:00",NAN,NAN,"2021-07-08 18:00:00",NAN,"2021-07-08 18:00:00",0.150507,0,1.716,134.6,23.54,174,5.2,"2021-07-08 17:50:30",0,"2021-07-08 17:54:30",3.283,131.6,15.95,165,7.9,"2021-07-08 17:51:30",0.9,"2021-07-08 17:26:30",0.034,0.306
"2021-07-08 19:00:00",10111,83,"2021-07-08 18:01:30",12.88,0.052,"2021-07-08 18:54:00",0,"2021-07-08 18:00:30",500,21.13,21.38,"2021-07-08 18:00:30",20.81,"2021-07-08 19:00:00",85.2,88.9,"2021-07-08 19:00:00",82.6,"2021-07-08 18:04:00",NAN,NAN,"2021-07-08 19:00:00",NAN,"2021-07-08 19:00:00",NAN,NAN,"2021-07-08 19:00:00",NAN,"2021-07-08 19:00:00",NAN,NAN,"2021-07-08 19:00:00",NAN,"2021-07-08 19:00:00",NAN,NAN,"2021-07-08 19:00:00",NAN,"2021-07-08 19:00:00",NAN,NAN,"2021-07-08 19:00:00",NAN,"2021-07-08 19:00:00",NAN,NAN,"2021-07-08 19:00:00",NAN,"2021-07-08 19:00:00",NAN,NAN,"2021-07-08 19:00:00",NAN,"2021-07-08 19:00:00",NAN,NAN,"2021-07-08 19:00:00",NAN,"2021-07-08 19:00:00",NAN,NAN,"2021-07-08 19:00:00",NAN,"2021-07-08 19:00:00",NAN,NAN,"2021-07-08 19:00:00",NAN,"2021-07-08 19:00:00",NAN,NAN,"2021-07-08 19:00:00",NAN,"2021-07-08 19:00:00",NAN,NAN,"2021-07-08 19:00:00",NAN,"2021-07-08 19:00:00",0.001289598,0,2.146,138.3,15.94,147,4.8,"2021-07-08 18:12:00",0.6,"2021-07-08 18:28:00",4.328,130.9,10.73,127,6.5,"2021-07-08 18:19:30",1.8,"2021-07-08 18:53:00",-0.004,0.001
"2021-07-08 20:00:00",10112,84.7,"2021-07-08 19:01:00",12.88,0.05,"2021-07-08 19:51:00",0,"2021-07-08 19:00:30",500,20.53,20.85,"2021-07-08 19:01:30",20.3,"2021-07-08 19:50:30",91.2,92.8,"2021-07-08 19:50:00",88.2,"2021-07-08 19:00:30",NAN,NAN,"2021-07-08 20:00:00",NAN,"2021-07-08 20:00:00",NAN,NAN,"2021-07-08 20:00:00",NAN,"2021-07-08 20:00:00",NAN,NAN,"2021-07-08 20:00:00",NAN,"2021-07-08 20:00:00",NAN,NAN,"2021-07-08 20:00:00",NAN,"2021-07-08 20:00:00",NAN,NAN,"2021-07-08 20:00:00",NAN,"2021-07-08 20:00:00",NAN,NAN,"2021-07-08 20:00:00",NAN,"2021-07-08 20:00:00",NAN,NAN,"2021-07-08 20:00:00",NAN,"2021-07-08 20:00:00",NAN,NAN,"2021-07-08 20:00:00",NAN,"2021-07-08 20:00:00",NAN,NAN,"2021-07-08 20:00:00",NAN,"2021-07-08 20:00:00",NAN,NAN,"2021-07-08 20:00:00",NAN,"2021-07-08 20:00:00",NAN,NAN,"2021-07-08 20:00:00",NAN,"2021-07-08 20:00:00",NAN,NAN,"2021-07-08 20:00:00",NAN,"2021-07-08 20:00:00",0.001363728,0,1.954,129.2,20.79,104,4.4,"2021-07-08 19:55:00",0.4,"2021-07-08 19:59:30",3.787,123.6,14.33,101,6.8,"2021-07-08 19:36:30",1.1,"2021-07-08 19:31:30",-0.011,0
"2021-07-08 21:00:00",10113,84.8,"2021-07-08 20:37:30",12.87,0.048,"2021-07-08 20:59:00",0,"2021-07-08 20:00:30",500,20.06,20.32,"2021-07-08 20:05:00",19.91,"2021-07-08 20:47:00",92.2,93.2,"2021-07-08 20:19:30",91.3,"2021-07-08 20:46:00",NAN,NAN,"2021-07-08 21:00:00",NAN,"2021-07-08 21:00:00",NAN,NAN,"2021-07-08 21:00:00",NAN,"2021-07-08 21:00:00",NAN,NAN,"2021-07-08 21:00:00",NAN,"2021-07-08 21:00:00",NAN,NAN,"2021-07-08 21:00:00",NAN,"2021-07-08 21:00:00",NAN,NAN,"2021-07-08 21:00:00",NAN,"2021-07-08 21:00:00",NAN,NAN,"2021-07-08 21:00:00",NAN,"2021-07-08 21:00:00",NAN,NAN,"2021-07-08 21:00:00",NAN,"2021-07-08 21:00:00",NAN,NAN,"2021-07-08 21:00:00",NAN,"2021-07-08 21:00:00",NAN,NAN,"2021-07-08 21:00:00",NAN,"2021-07-08 21:00:00",NAN,NAN,"2021-07-08 21:00:00",NAN,"2021-07-08 21:00:00",NAN,NAN,"2021-07-08 21:00:00",NAN,"2021-07-08 21:00:00",NAN,NAN,"2021-07-08 21:00:00",NAN,"2021-07-08 21:00:00",0.001357404,0,1.751,130.4,23.71,128,4.6,"2021-07-08 20:02:00",0.4,"2021-07-08 20:30:00",3.59,124.1,17.46,133,7.2,"2021-07-08 20:09:30",1.2,"2021-07-08 20:36:00",-0.013,0
"2021-07-08 22:00:00",10114,85,"2021-07-08 21:43:00",12.85,0.047,"2021-07-08 21:54:00",0,"2021-07-08 21:00:30",500,19.73,20.02,"2021-07-08 21:05:00",19.58,"2021-07-08 21:58:30",92.6,93.8,"2021-07-08 21:21:00",90.3,"2021-07-08 22:00:00",NAN,NAN,"2021-07-08 22:00:00",NAN,"2021-07-08 22:00:00",NAN,NAN,"2021-07-08 22:00:00",NAN,"2021-07-08 22:00:00",NAN,NAN,"2021-07-08 22:00:00",NAN,"2021-07-08 22:00:00",NAN,NAN,"2021-07-08 22:00:00",NAN,"2021-07-08 22:00:00",NAN,NAN,"2021-07-08 22:00:00",NAN,"2021-07-08 22:00:00",NAN,NAN,"2021-07-08 22:00:00",NAN,"2021-07-08 22:00:00",NAN,NAN,"2021-07-08 22:00:00",NAN,"2021-07-08 22:00:00",NAN,NAN,"2021-07-08 22:00:00",NAN,"2021-07-08 22:00:00",NAN,NAN,"2021-07-08 22:00:00",NAN,"2021-07-08 22:00:00",NAN,NAN,"2021-07-08 22:00:00",NAN,"2021-07-08 22:00:00",NAN,NAN,"2021-07-08 22:00:00",NAN,"2021-07-08 22:00:00",NAN,NAN,"2021-07-08 22:00:00",NAN,"2021-07-08 22:00:00",0.001273276,0,1.617,147.6,27.59,130,4.8,"2021-07-08 21:50:30",0,"2021-07-08 21:02:00",3.352,138.1,14.31,154,6.9,"2021-07-08 21:59:00",1.2,"2021-07-08 21:25:30",-0.014,0
"2021-07-08 23:00:00",10115,85.3,"2021-07-08 22:04:30",12.82,0.046,"2021-07-08 22:49:30",0,"2021-07-08 22:00:30",500,19.86,20.08,"2021-07-08 22:42:30",19.64,"2021-07-08 22:55:30",91.1,93.1,"2021-07-08 22:58:00",89.5,"2021-07-08 22:15:30",NAN,NAN,"2021-07-08 23:00:00",NAN,"2021-07-08 23:00:00",NAN,NAN,"2021-07-08 23:00:00",NAN,"2021-07-08 23:00:00",NAN,NAN,"2021-07-08 23:00:00",NAN,"2021-07-08 23:00:00",NAN,NAN,"2021-07-08 23:00:00",NAN,"2021-07-08 23:00:00",NAN,NAN,"2021-07-08 23:00:00",NAN,"2021-07-08 23:00:00",NAN,NAN,"2021-07-08 23:00:00",NAN,"2021-07-08 23:00:00",NAN,NAN,"2021-07-08 23:00:00",NAN,"2021-07-08 23:00:00",NAN,NAN,"2021-07-08 23:00:00",NAN,"2021-07-08 23:00:00",NAN,NAN,"2021-07-08 23:00:00",NAN,"2021-07-08 23:00:00",NAN,NAN,"2021-07-08 23:00:00",NAN,"2021-07-08 23:00:00",NAN,NAN,"2021-07-08 23:00:00",NAN,"2021-07-08 23:00:00",NAN,NAN,"2021-07-08 23:00:00",NAN,"2021-07-08 23:00:00",0.001204262,0,2.162,144.4,20.58,130,4.5,"2021-07-08 22:58:30",0,"2021-07-08 22:40:30",4.429,135,11.26,141,7.5,"2021-07-08 22:09:30",1.7,"2021-07-08 22:04:30",-0.01,0
"2021-07-09 00:00:00",10116,86,"2021-07-08 23:00:30",12.8,0.046,"2021-07-08 23:40:30",0,"2021-07-08 23:00:30",500,19.44,19.76,"2021-07-08 23:00:30",19.19,"2021-07-08 23:48:30",94.9,96.7,"2021-07-08 23:52:00",92.3,"2021-07-08 23:01:00",NAN,NAN,"2021-07-09 00:00:00",NAN,"2021-07-09 00:00:00",NAN,NAN,"2021-07-09 00:00:00",NAN,"2021-07-09 00:00:00",NAN,NAN,"2021-07-09 00:00:00",NAN,"2021-07-09 00:00:00",NAN,NAN,"2021-07-09 00:00:00",NAN,"2021-07-09 00:00:00",NAN,NAN,"2021-07-09 00:00:00",NAN,"2021-07-09 00:00:00",NAN,NAN,"2021-07-09 00:00:00",NAN,"2021-07-09 00:00:00",NAN,NAN,"2021-07-09 00:00:00",NAN,"2021-07-09 00:00:00",NAN,NAN,"2021-07-09 00:00:00",NAN,"2021-07-09 00:00:00",NAN,NAN,"2021-07-09 00:00:00",NAN,"2021-07-09 00:00:00",NAN,NAN,"2021-07-09 00:00:00",NAN,"2021-07-09 00:00:00",NAN,NAN,"2021-07-09 00:00:00",NAN,"2021-07-09 00:00:00",NAN,NAN,"2021-07-09 00:00:00",NAN,"2021-07-09 00:00:00",0.001071904,0,1.6,152.1,21.83,146,4.5,"2021-07-08 23:02:30",0,"2021-07-08 23:47:00",3.559,142.8,11.85,128,6.5,"2021-07-08 23:02:30",1.7,"2021-07-08 23:50:30",-0.016,0
"2021-07-09 01:00:00",10117,85.2,"2021-07-09 00:52:30",12.81,0.046,"2021-07-09 00:27:30",0,"2021-07-09 00:00:30",500,19.11,19.64,"2021-07-09 00:12:30",18.6,"2021-07-09 00:55:30",96.8,98.1,"2021-07-09 00:59:00",95.7,"2021-07-09 00:19:00",NAN,NAN,"2021-07-09 01:00:00",NAN,"2021-07-09 01:00:00",NAN,NAN,"2021-07-09 01:00:00",NAN,"2021-07-09 01:00:00",NAN,NAN,"2021-07-09 01:00:00",NAN,"2021-07-09 01:00:00",NAN,NAN,"2021-07-09 01:00:00",NAN,"2021-07-09 01:00:00",NAN,NAN,"2021-07-09 01:00:00",NAN,"2021-07-09 01:00:00",NAN,NAN,"2021-07-09 01:00:00",NAN,"2021-07-09 01:00:00",NAN,NAN,"2021-07-09 01:00:00",NAN,"2021-07-09 01:00:00",NAN,NAN,"2021-07-09 01:00:00",NAN,"2021-07-09 01:00:00",NAN,NAN,"2021-07-09 01:00:00",NAN,"2021-07-09 01:00:00",NAN,NAN,"2021-07-09 01:00:00",NAN,"2021-07-09 01:00:00",NAN,NAN,"2021-07-09 01:00:00",NAN,"2021-07-09 01:00:00",NAN,NAN,"2021-07-09 01:00:00",NAN,"2021-07-09 01:00:00",0.0009071066,0,0.8,173.3,73.37,147,2.8,"2021-07-09 00:07:30",0,"2021-07-09 00:22:30",1.49,161.6,51.14,138,4.6,"2021-07-09 00:01:00",0,"2021-07-09 00:25:30",-0.022,0
"2021-07-09 02:00:00",10118,86.5,"2021-07-09 01:00:30",12.79,0.046,"2021-07-09 01:14:30",0,"2021-07-09 01:00:30",500,19.03,19.21,"2021-07-09 01:35:00",18.73,"2021-07-09 01:02:00",98.3,99.2,"2021-07-09 01:05:00",97.5,"2021-07-09 01:48:30",NAN,NAN,"2021-07-09 02:00:00",NAN,"2021-07-09 02:00:00",NAN,NAN,"2021-07-09 02:00:00",NAN,"2021-07-09 02:00:00",NAN,NAN,"2021-07-09 02:00:00",NAN,"2021-07-09 02:00:00",NAN,NAN,"2021-07-09 02:00:00",NAN,"2021-07-09 02:00:00",NAN,NAN,"2021-07-09 02:00:00",NAN,"2021-07-09 02:00:00",NAN,NAN,"2021-07-09 02:00:00",NAN,"2021-07-09 02:00:00",NAN,NAN,"2021-07-09 02:00:00",NAN,"2021-07-09 02:00:00",NAN,NAN,"2021-07-09 02:00:00",NAN,"2021-07-09 02:00:00",NAN,NAN,"2021-07-09 02:00:00",NAN,"2021-07-09 02:00:00",NAN,NAN,"2021-07-09 02:00:00",NAN,"2021-07-09 02:00:00",NAN,NAN,"2021-07-09 02:00:00",NAN,"2021-07-09 02:00:00",NAN,NAN,"2021-07-09 02:00:00",NAN,"2021-07-09 02:00:00",0.0008158642,0,1.548,153.7,18.55,133,4.2,"2021-07-09 01:25:30",0.7,"2021-07-09 01:03:30",3.063,147.1,12.8,139,5.1,"2021-07-09 01:39:00",1.5,"2021-07-09 01:56:00",-0.019,0
"2021-07-09 03:00:00",10119,88.1,"2021-07-09 02:54:00",12.78,0.046,"2021-07-09 02:05:00",0,"2021-07-09 02:00:30",500,18.99,19.11,"2021-07-09 02:17:30",18.86,"2021-07-09 02:53:00",98.3,98.9,"2021-07-09 02:54:30",97.4,"2021-07-09 02:18:30",NAN,NAN,"2021-07-09 03:00:00",NAN,"2021-07-09 03:00:00",NAN,NAN,"2021-07-09 03:00:00",NAN,"2021-07-09 03:00:00",NAN,NAN,"2021-07-09 03:00:00",NAN,"2021-07-09 03:00:00",NAN,NAN,"2021-07-09 03:00:00",NAN,"2021-07-09 03:00:00",NAN,NAN,"2021-07-09 03:00:00",NAN,"2021-07-09 03:00:00",NAN,NAN,"2021-07-09 03:00:00",NAN,"2021-07-09 03:00:00",NAN,NAN,"2021-07-09 03:00:00",NAN,"2021-07-09 03:00:00",NAN,NAN,"2021-07-09 03:00:00",NAN,"2021-07-09 03:00:00",NAN,NAN,"2021-07-09 03:00:00",NAN,"2021-07-09 03:00:00",NAN,NAN,"2021-07-09 03:00:00",NAN,"2021-07-09 03:00:00",NAN,NAN,"2021-07-09 03:00:00",NAN,"2021-07-09 03:00:00",NAN,NAN,"2021-07-09 03:00:00",NAN,"2021-07-09 03:00:00",0.0006966342,0,1.083,158.9,24.85,167,3.7,"2021-07-09 02:08:00",0,"2021-07-09 02:47:30",2.503,151.5,14.03,164,4.6,"2021-07-09 02:08:00",1.1,"2021-07-09 02:53:30",-0.021,0
"2021-07-09 04:00:00",10120,88.5,"2021-07-09 03:00:30",12.76,0.046,"2021-07-09 03:05:00",0,"2021-07-09 03:00:30",500,19.29,19.62,"2021-07-09 03:50:00",18.93,"2021-07-09 03:03:30",98.6,99.5,"2021-07-09 03:19:30",97.8,"2021-07-09 03:59:30",NAN,NAN,"2021-07-09 04:00:00",NAN,"2021-07-09 04:00:00",NAN,NAN,"2021-07-09 04:00:00",NAN,"2021-07-09 04:00:00",NAN,NAN,"2021-07-09 04:00:00",NAN,"2021-07-09 04:00:00",NAN,NAN,"2021-07-09 04:00:00",NAN,"2021-07-09 04:00:00",NAN,NAN,"2021-07-09 04:00:00",NAN,"2021-07-09 04:00:00",NAN,NAN,"2021-07-09 04:00:00",NAN,"2021-07-09 04:00:00",NAN,NAN,"2021-07-09 04:00:00",NAN,"2021-07-09 04:00:00",NAN,NAN,"2021-07-09 04:00:00",NAN,"2021-07-09 04:00:00",NAN,NAN,"2021-07-09 04:00:00",NAN,"2021-07-09 04:00:00",NAN,NAN,"2021-07-09 04:00:00",NAN,"2021-07-09 04:00:00",NAN,NAN,"2021-07-09 04:00:00",NAN,"2021-07-09 04:00:00",NAN,NAN,"2021-07-09 04:00:00",NAN,"2021-07-09 04:00:00",0.0004343132,0.6,0.927,144.1,32.11,61,3.4,"2021-07-09 03:45:00",0,"2021-07-09 03:23:30",1.975,138.5,27.56,62,4.6,"2021-07-09 03:47:30",0.6,"2021-07-09 03:23:00",-0.022,0
"2021-07-09 05:00:00",10121,88.6,"2021-07-09 05:00:00",12.71,0.046,"2021-07-09 04:25:30",0,"2021-07-09 04:00:30",500,19.3,19.49,"2021-07-09 04:50:00",18.96,"2021-07-09 04:11:00",97.7,99,"2021-07-09 04:05:00",96.6,"2021-07-09 04:46:30",NAN,NAN,"2021-07-09 05:00:00",NAN,"2021-07-09 05:00:00",NAN,NAN,"2021-07-09 05:00:00",NAN,"2021-07-09 05:00:00",NAN,NAN,"2021-07-09 05:00:00",NAN,"2021-07-09 05:00:00",NAN,NAN,"2021-07-09 05:00:00",NAN,"2021-07-09 05:00:00",NAN,NAN,"2021-07-09 05:00:00",NAN,"2021-07-09 05:00:00",NAN,NAN,"2021-07-09 05:00:00",NAN,"2021-07-09 05:00:00",NAN,NAN,"2021-07-09 05:00:00",NAN,"2021-07-09 05:00:00",NAN,NAN,"2021-07-09 05:00:00",NAN,"2021-07-09 05:00:00",NAN,NAN,"2021-07-09 05:00:00",NAN,"2021-07-09 05:00:00",NAN,NAN,"2021-07-09 05:00:00",NAN,"2021-07-09 05:00:00",NAN,NAN,"2021-07-09 05:00:00",NAN,"2021-07-09 05:00:00",NAN,NAN,"2021-07-09 05:00:00",NAN,"2021-07-09 05:00:00",0.0005257164,0.2,1.212,114.5,26.97,177,3.7,"2021-07-09 04:11:00",0,"2021-07-09 04:23:00",2.514,112.3,18.41,132,5.7,"2021-07-09 04:09:30",0.9,"2021-07-09 04:06:00",-0.02,0
"2021-07-09 06:00:00",10122,88.6,"2021-07-09 05:01:00",12.63,0.062,"2021-07-09 05:00:30",0,"2021-07-09 05:00:30",500,19.33,19.48,"2021-07-09 05:12:30",19.16,"2021-07-09 05:16:30",98.6,99.7,"2021-07-09 05:50:00",97.3,"2021-07-09 05:03:00",NAN,NAN,"2021-07-09 06:00:00",NAN,"2021-07-09 06:00:00",NAN,NAN,"2021-07-09 06:00:00",NAN,"2021-07-09 06:00:00",NAN,NAN,"2021-07-09 06:00:00",NAN,"2021-07-09 06:00:00",NAN,NAN,"2021-07-09 06:00:00",NAN,"2021-07-09 06:00:00",NAN,NAN,"2021-07-09 06:00:00",NAN,"2021-07-09 06:00:00",NAN,NAN,"2021-07-09 06:00:00",NAN,"2021-07-09 06:00:00",NAN,NAN,"2021-07-09 06:00:00",NAN,"2021-07-09 06:00:00",NAN,NAN,"2021-07-09 06:00:00",NAN,"2021-07-09 06:00:00",NAN,NAN,"2021-07-09 06:00:00",NAN,"2021-07-09 06:00:00",NAN,NAN,"2021-07-09 06:00:00",NAN,"2021-07-09 06:00:00",NAN,NAN,"2021-07-09 06:00:00",NAN,"2021-07-09 06:00:00",NAN,NAN,"2021-07-09 06:00:00",NAN,"2021-07-09 06:00:00",0.09292042,0,1.274,140.4,23.29,125,4.2,"2021-07-09 05:19:30",0,"2021-07-09 05:52:30",2.875,135.1,13.3,131,5.5,"2021-07-09 05:19:30",0.8,"2021-07-09 05:57:00",-0.012,0
"2021-07-09 07:00:00",10123,88.4,"2021-07-09 06:58:00",12.71,12.78,"2021-07-09 06:01:00",0.038,"2021-07-09 06:01:30",500,19.91,20.77,"2021-07-09 07:00:00",19.41,"2021-07-09 06:01:30",98.5,99.8,"2021-07-09 06:34:30",96.5,"2021-07-09 06:58:00",NAN,NAN,"2021-07-09 07:00:00",NAN,"2021-07-09 07:00:00",NAN,NAN,"2021-07-09 07:00:00",NAN,"2021-07-09 07:00:00",NAN,NAN,"2021-07-09 07:00:00",NAN,"2021-07-09 07:00:00",NAN,NAN,"2021-07-09 07:00:00",NAN,"2021-07-09 07:00:00",NAN,NAN,"2021-07-09 07:00:00",NAN,"2021-07-09 07:00:00",NAN,NAN,"2021-07-09 07:00:00",NAN,"2021-07-09 07:00:00",NAN,NAN,"2021-07-09 07:00:00",NAN,"2021-07-09 07:00:00",NAN,NAN,"2021-07-09 07:00:00",NAN,"2021-07-09 07:00:00",NAN,NAN,"2021-07-09 07:00:00",NAN,"2021-07-09 07:00:00",NAN,NAN,"2021-07-09 07:00:00",NAN,"2021-07-09 07:00:00",NAN,NAN,"2021-07-09 07:00:00",NAN,"2021-07-09 07:00:00",NAN,NAN,"2021-07-09 07:00:00",NAN,"2021-07-09 07:00:00",1.940318,0,1.092,144.2,24.8,167,2.7,"2021-07-09 06:49:00",0.3,"2021-07-09 06:30:00",2.298,144.5,15.83,129,5.1,"2021-07-09 06:08:30",1,"2021-07-09 06:24:30",0.307,0.202
"2021-07-09 08:00:00",10124,69.27,"2021-07-09 08:00:00",13.54,14.95,"2021-07-09 07:16:00",0.193,"2021-07-09 07:58:00",500,21.41,22.52,"2021-07-09 08:00:00",20.76,"2021-07-09 07:03:00",93.2,96.6,"2021-07-09 07:06:00",88.3,"2021-07-09 07:59:30",NAN,NAN,"2021-07-09 08:00:00",NAN,"2021-07-09 08:00:00",NAN,NAN,"2021-07-09 08:00:00",NAN,"2021-07-09 08:00:00",NAN,NAN,"2021-07-09 08:00:00",NAN,"2021-07-09 08:00:00",NAN,NAN,"2021-07-09 08:00:00",NAN,"2021-07-09 08:00:00",NAN,NAN,"2021-07-09 08:00:00",NAN,"2021-07-09 08:00:00",NAN,NAN,"2021-07-09 08:00:00",NAN,"2021-07-09 08:00:00",NAN,NAN,"2021-07-09 08:00:00",NAN,"2021-07-09 08:00:00",NAN,NAN,"2021-07-09 08:00:00",NAN,"2021-07-09 08:00:00",NAN,NAN,"2021-07-09 08:00:00",NAN,"2021-07-09 08:00:00",NAN,NAN,"2021-07-09 08:00:00",NAN,"2021-07-09 08:00:00",NAN,NAN,"2021-07-09 08:00:00",NAN,"2021-07-09 08:00:00",NAN,NAN,"2021-07-09 08:00:00",NAN,"2021-07-09 08:00:00",6.284192,0,1.738,139.1,31.81,172,4.5,"2021-07-09 07:41:30",0,"2021-07-09 07:29:30",3.184,130.5,21.39,148,5.7,"2021-07-09 07:12:30",0.4,"2021-07-09 07:16:00",1.098,0.954
"2021-07-09 09:00:00",10125,63.94,"2021-07-09 08:09:30",13.35,13.67,"2021-07-09 08:07:00",0,"2021-07-09 08:02:00",500,22.72,23.43,"2021-07-09 09:00:00",22.27,"2021-07-09 08:17:00",83.6,88.4,"2021-07-09 08:01:00",78.71,"2021-07-09 08:49:00",NAN,NAN,"2021-07-09 09:00:00",NAN,"2021-07-09 09:00:00",NAN,NAN,"2021-07-09 09:00:00",NAN,"2021-07-09 09:00:00",NAN,NAN,"2021-07-09 09:00:00",NAN,"2021-07-09 09:00:00",NAN,NAN,"2021-07-09 09:00:00",NAN,"2021-07-09 09:00:00",NAN,NAN,"2021-07-09 09:00:00",NAN,"2021-07-09 09:00:00",NAN,NAN,"2021-07-09 09:00:00",NAN,"2021-07-09 09:00:00",NAN,NAN,"2021-07-09 09:00:00",NAN,"2021-07-09 09:00:00",NAN,NAN,"2021-07-09 09:00:00",NAN,"2021-07-09 09:00:00",NAN,NAN,"2021-07-09 09:00:00",NAN,"2021-07-09 09:00:00",NAN,NAN,"2021-07-09 09:00:00",NAN,"2021-07-09 09:00:00",NAN,NAN,"2021-07-09 09:00:00",NAN,"2021-07-09 09:00:00",NAN,NAN,"2021-07-09 09:00:00",NAN,"2021-07-09 09:00:00",7.711143,0,2.209,123.4,24.94,91,6.5,"2021-07-09 08:13:00",0.5,"2021-07-09 08:11:00",4.17,119.1,14.79,99,7.7,"2021-07-09 08:47:00",1.2,"2021-07-09 08:28:30",1.373,1.747
"2021-07-09 10:00:00",10126,66.32,"2021-07-09 09:06:00",13.34,13.59,"2021-07-09 09:26:30",0,"2021-07-09 09:00:30",500,23.49,24.03,"2021-07-09 10:00:00",23.08,"2021-07-09 09:53:00",80.2,84.2,"2021-07-09 09:57:30",77.4,"2021-07-09 09:41:30",NAN,NAN,"2021-07-09 10:00:00",NAN,"2021-07-09 10:00:00",NAN,NAN,"2021-07-09 10:00:00",NAN,"2021-07-09 10:00:00",NAN,NAN,"2021-07-09 10:00:00",NAN,"2021-07-09 10:00:00",NAN,NAN,"2021-07-09 10:00:00",NAN,"2021-07-09 10:00:00",NAN,NAN,"2021-07-09 10:00:00",NAN,"2021-07-09 10:00:00",NAN,NAN,"2021-07-09 10:00:00",NAN,"2021-07-09 10:00:00",NAN,NAN,"2021-07-09 10:00:00",NAN,"2021-07-09 10:00:00",NAN,NAN,"2021-07-09 10:00:00",NAN,"2021-07-09 10:00:00",NAN,NAN,"2021-07-09 10:00:00",NAN,"2021-07-09 10:00:00",NAN,NAN,"2021-07-09 10:00:00",NAN,"2021-07-09 10:00:00",NAN,NAN,"2021-07-09 10:00:00",NAN,"2021-07-09 10:00:00",NAN,NAN,"2021-07-09 10:00:00",NAN,"2021-07-09 10:00:00",7.33057,0,2.101,127.8,23.36,122,5.9,"2021-07-09 09:04:30",0.3,"2021-07-09 09:17:30",3.998,122.1,19.27,91,7.4,"2021-07-09 09:24:00",0.6,"2021-07-09 09:57:30",1.333,2.427
"2021-07-09 11:00:00",10127,63.49,"2021-07-09 10:13:00",13.53,18.56,"2021-07-09 10:11:00",0.151,"2021-07-09 10:39:00",500,24.52,25.25,"2021-07-09 11:00:00",24.05,"2021-07-09 10:16:30",73.93,79.85,"2021-07-09 10:00:30",67.73,"2021-07-09 11:00:00",NAN,NAN,"2021-07-09 11:00:00",NAN,"2021-07-09 11:00:00",NAN,NAN,"2021-07-09 11:00:00",NAN,"2021-07-09 11:00:00",NAN,NAN,"2021-07-09 11:00:00",NAN,"2021-07-09 11:00:00",NAN,NAN,"2021-07-09 11:00:00",NAN,"2021-07-09 11:00:00",NAN,NAN,"2021-07-09 11:00:00",NAN,"2021-07-09 11:00:00",NAN,NAN,"2021-07-09 11:00:00",NAN,"2021-07-09 11:00:00",NAN,NAN,"2021-07-09 11:00:00",NAN,"2021-07-09 11:00:00",NAN,NAN,"2021-07-09 11:00:00",NAN,"2021-07-09 11:00:00",NAN,NAN,"2021-07-09 11:00:00",NAN,"2021-07-09 11:00:00",NAN,NAN,"2021-07-09 11:00:00",NAN,"2021-07-09 11:00:00",NAN,NAN,"2021-07-09 11:00:00",NAN,"2021-07-09 11:00:00",NAN,NAN,"2021-07-09 11:00:00",NAN,"2021-07-09 11:00:00",10.14033,0,2.228,113.6,26.2,94,4.9,"2021-07-09 10:47:30",0.4,"2021-07-09 10:52:00",3.93,108.9,18.97,108,7.5,"2021-07-09 10:40:00",1,"2021-07-09 10:24:00",1.886,2.929
"2021-07-09 12:00:00",10128,56.8,"2021-07-09 11:53:30",13.51,18.53,"2021-07-09 11:56:30",0.118,"2021-07-09 11:22:30",500,26.42,27.37,"2021-07-09 11:43:00",25.18,"2021-07-09 11:00:30",62.19,69.2,"2021-07-09 11:01:00",55.87,"2021-07-09 11:47:30",NAN,NAN,"2021-07-09 12:00:00",NAN,"2021-07-09 12:00:00",NAN,NAN,"2021-07-09 12:00:00",NAN,"2021-07-09 12:00:00",NAN,NAN,"2021-07-09 12:00:00",NAN,"2021-07-09 12:00:00",NAN,NAN,"2021-07-09 12:00:00",NAN,"2021-07-09 12:00:00",NAN,NAN,"2021-07-09 12:00:00",NAN,"2021-07-09 12:00:00",NAN,NAN,"2021-07-09 12:00:00",NAN,"2021-07-09 12:00:00",NAN,NAN,"2021-07-09 12:00:00",NAN,"2021-07-09 12:00:00",NAN,NAN,"2021-07-09 12:00:00",NAN,"2021-07-09 12:00:00",NAN,NAN,"2021-07-09 12:00:00",NAN,"2021-07-09 12:00:00",NAN,NAN,"2021-07-09 12:00:00",NAN,"2021-07-09 12:00:00",NAN,NAN,"2021-07-09 12:00:00",NAN,"2021-07-09 12:00:00",NAN,NAN,"2021-07-09 12:00:00",NAN,"2021-07-09 12:00:00",16.78437,0,2.357,112.9,33.24,116,7.1,"2021-07-09 11:05:30",0.3,"2021-07-09 11:11:00",4.215,105.2,24.64,100,8.5,"2021-07-09 11:37:30",0.5,"2021-07-09 11:56:30",3.232,3.212
"2021-07-09 13:00:00",10129,56.79,"2021-07-09 12:23:00",13.51,18.15,"2021-07-09 12:05:00",0.124,"2021-07-09 12:45:30",500,26.84,27.71,"2021-07-09 12:19:30",25.35,"2021-07-09 12:35:30",61.26,67.64,"2021-07-09 12:37:00",56.5,"2021-07-09 12:53:30",NAN,NAN,"2021-07-09 13:00:00",NAN,"2021-07-09 13:00:00",NAN,NAN,"2021-07-09 13:00:00",NAN,"2021-07-09 13:00:00",NAN,NAN,"2021-07-09 13:00:00",NAN,"2021-07-09 13:00:00",NAN,NAN,"2021-07-09 13:00:00",NAN,"2021-07-09 13:00:00",NAN,NAN,"2021-07-09 13:00:00",NAN,"2021-07-09 13:00:00",NAN,NAN,"2021-07-09 13:00:00",NAN,"2021-07-09 13:00:00",NAN,NAN,"2021-07-09 13:00:00",NAN,"2021-07-09 13:00:00",NAN,NAN,"2021-07-09 13:00:00",NAN,"2021-07-09 13:00:00",NAN,NAN,"2021-07-09 13:00:00",NAN,"2021-07-09 13:00:00",NAN,NAN,"2021-07-09 13:00:00",NAN,"2021-07-09 13:00:00",NAN,NAN,"2021-07-09 13:00:00",NAN,"2021-07-09 13:00:00",NAN,NAN,"2021-07-09 13:00:00",NAN,"2021-07-09 13:00:00",15.21128,0,2.462,107.5,33.31,53,5.5,"2021-07-09 12:20:30",0,"2021-07-09 12:05:00",4.455,99.9,25.5,91,7.9,"2021-07-09 12:12:30",0.7,"2021-07-09 12:06:30",2.943,3.231
"2021-07-09 14:00:00",10130,60.58,"2021-07-09 13:09:30",13.48,18.4,"2021-07-09 13:07:30",0.089,"2021-07-09 13:42:00",500,27.16,27.78,"2021-07-09 13:02:30",26.72,"2021-07-09 13:17:00",59.31,61.85,"2021-07-09 13:15:30",55.72,"2021-07-09 13:28:30",NAN,NAN,"2021-07-09 14:00:00",NAN,"2021-07-09 14:00:00",NAN,NAN,"2021-07-09 14:00:00",NAN,"2021-07-09 14:00:00",NAN,NAN,"2021-07-09 14:00:00",NAN,"2021-07-09 14:00:00",NAN,NAN,"2021-07-09 14:00:00",NAN,"2021-07-09 14:00:00",NAN,NAN,"2021-07-09 14:00:00",NAN,"2021-07-09 14:00:00",NAN,NAN,"2021-07-09 14:00:00",NAN,"2021-07-09 14:00:00",NAN,NAN,"2021-07-09 14:00:00",NAN,"2021-07-09 14:00:00",NAN,NAN,"2021-07-09 14:00:00",NAN,"2021-07-09 14:00:00",NAN,NAN,"2021-07-09 14:00:00",NAN,"2021-07-09 14:00:00",NAN,NAN,"2021-07-09 14:00:00",NAN,"2021-07-09 14:00:00",NAN,NAN,"2021-07-09 14:00:00",NAN,"2021-07-09 14:00:00",NAN,NAN,"2021-07-09 14:00:00",NAN,"2021-07-09 14:00:00",15.55163,0,2.665,101.8,31.36,98,5.9,"2021-07-09 13:16:00",0.4,"2021-07-09 13:34:00",4.629,95.2,21.91,79,9,"2021-07-09 13:41:00",1.2,"2021-07-09 13:33:30",3.008,3.001
"2021-07-09 15:00:00",10131,62.07,"2021-07-09 14:21:30",13.48,18.29,"2021-07-09 14:56:30",0.084,"2021-07-09 14:45:30",500,27.08,27.76,"2021-07-09 14:17:30",26.4,"2021-07-09 14:31:00",57.17,60.29,"2021-07-09 14:01:30",53.57,"2021-07-09 14:18:30",NAN,NAN,"2021-07-09 15:00:00",NAN,"2021-07-09 15:00:00",NAN,NAN,"2021-07-09 15:00:00",NAN,"2021-07-09 15:00:00",NAN,NAN,"2021-07-09 15:00:00",NAN,"2021-07-09 15:00:00",NAN,NAN,"2021-07-09 15:00:00",NAN,"2021-07-09 15:00:00",NAN,NAN,"2021-07-09 15:00:00",NAN,"2021-07-09 15:00:00",NAN,NAN,"2021-07-09 15:00:00",NAN,"2021-07-09 15:00:00",NAN,NAN,"2021-07-09 15:00:00",NAN,"2021-07-09 15:00:00",NAN,NAN,"2021-07-09 15:00:00",NAN,"2021-07-09 15:00:00",NAN,NAN,"2021-07-09 15:00:00",NAN,"2021-07-09 15:00:00",NAN,NAN,"2021-07-09 15:00:00",NAN,"2021-07-09 15:00:00",NAN,NAN,"2021-07-09 15:00:00",NAN,"2021-07-09 15:00:00",NAN,NAN,"2021-07-09 15:00:00",NAN,"2021-07-09 15:00:00",11.73334,0,2.452,98.3,35.6,56,6.1,"2021-07-09 14:45:00",0.5,"2021-07-09 14:07:30",4.334,96,27.09,75,9.5,"2021-07-09 14:19:30",0.8,"2021-07-09 14:52:00",2.287,2.542
"2021-07-09 16:00:00",10132,65.52,"2021-07-09 15:00:30",13.47,18.05,"2021-07-09 15:48:30",0.083,"2021-07-09 15:00:30",500,26.44,26.99,"2021-07-09 15:09:00",25.35,"2021-07-09 15:53:00",58.63,63.02,"2021-07-09 15:51:30",53.51,"2021-07-09 15:02:00",NAN,NAN,"2021-07-09 16:00:00",NAN,"2021-07-09 16:00:00",NAN,NAN,"2021-07-09 16:00:00",NAN,"2021-07-09 16:00:00",NAN,NAN,"2021-07-09 16:00:00",NAN,"2021-07-09 16:00:00",NAN,NAN,"2021-07-09 16:00:00",NAN,"2021-07-09 16:00:00",NAN,NAN,"2021-07-09 16:00:00",NAN,"2021-07-09 16:00:00",NAN,NAN,"2021-07-09 16:00:00",NAN,"2021-07-09 16:00:00",NAN,NAN,"2021-07-09 16:00:00",NAN,"2021-07-09 16:00:00",NAN,NAN,"2021-07-09 16:00:00",NAN,"2021-07-09 16:00:00",NAN,NAN,"2021-07-09 16:00:00",NAN,"2021-07-09 16:00:00",NAN,NAN,"2021-07-09 16:00:00",NAN,"2021-07-09 16:00:00",NAN,NAN,"2021-07-09 16:00:00",NAN,"2021-07-09 16:00:00",NAN,NAN,"2021-07-09 16:00:00",NAN,"2021-07-09 16:00:00",7.236454,0,2.134,108.5,32.18,125,4.6,"2021-07-09 15:40:30",0,"2021-07-09 15:17:00",3.972,101.4,24.79,81,7.5,"2021-07-09 15:16:00",0.5,"2021-07-09 15:20:00",1.409,1.885
"2021-07-09 17:00:00",10133,71.28,"2021-07-09 16:00:30",13.51,14.13,"2021-07-09 17:00:00",0.084,"2021-07-09 16:00:30",500,25.06,26,"2021-07-09 16:07:30",23.78,"2021-07-09 16:59:30",66.36,71.48,"2021-07-09 16:55:30",61.19,"2021-07-09 16:01:30",NAN,NAN,"2021-07-09 17:00:00",NAN,"2021-07-09 17:00:00",NAN,NAN,"2021-07-09 17:00:00",NAN,"2021-07-09 17:00:00",NAN,NAN,"2021-07-09 17:00:00",NAN,"2021-07-09 17:00:00",NAN,NAN,"2021-07-09 17:00:00",NAN,"2021-07-09 17:00:00",NAN,NAN,"2021-07-09 17:00:00",NAN,"2021-07-09 17:00:00",NAN,NAN,"2021-07-09 17:00:00",NAN,"2021-07-09 17:00:00",NAN,NAN,"2021-07-09 17:00:00",NAN,"2021-07-09 17:00:00",NAN,NAN,"2021-07-09 17:00:00",NAN,"2021-07-09 17:00:00",NAN,NAN,"2021-07-09 17:00:00",NAN,"2021-07-09 17:00:00",NAN,NAN,"2021-07-09 17:00:00",NAN,"2021-07-09 17:00:00",NAN,NAN,"2021-07-09 17:00:00",NAN,"2021-07-09 17:00:00",NAN,NAN,"2021-07-09 17:00:00",NAN,"2021-07-09 17:00:00",2.842699,0,2.149,118.7,22.5,107,6.4,"2021-07-09 16:41:30",0.7,"2021-07-09 16:49:30",3.794,113.8,18.66,124,8.3,"2021-07-09 16:41:30",0.9,"2021-07-09 16:05:30",0.535,1.095
"2021-07-09 18:00:00",10134,74.63,"2021-07-09 17:00:30",12.94,0.188,"2021-07-09 18:00:00",0,"2021-07-09 17:23:00",500,22.63,23.79,"2021-07-09 17:00:30",21.75,"2021-07-09 17:59:00",77.9,84.6,"2021-07-09 18:00:00",69.91,"2021-07-09 17:01:30",NAN,NAN,"2021-07-09 18:00:00",NAN,"2021-07-09 18:00:00",NAN,NAN,"2021-07-09 18:00:00",NAN,"2021-07-09 18:00:00",NAN,NAN,"2021-07-09 18:00:00",NAN,"2021-07-09 18:00:00",NAN,NAN,"2021-07-09 18:00:00",NAN,"2021-07-09 18:00:00",NAN,NAN,"2021-07-09 18:00:00",NAN,"2021-07-09 18:00:00",NAN,NAN,"2021-07-09 18:00:00",NAN,"2021-07-09 18:00:00",NAN,NAN,"2021-07-09 18:00:00",NAN,"2021-07-09 18:00:00",NAN,NAN,"2021-07-09 18:00:00",NAN,"2021-07-09 18:00:00",NAN,NAN,"2021-07-09 18:00:00",NAN,"2021-07-09 18:00:00",NAN,NAN,"2021-07-09 18:00:00",NAN,"2021-07-09 18:00:00",NAN,NAN,"2021-07-09 18:00:00",NAN,"2021-07-09 18:00:00",NAN,NAN,"2021-07-09 18:00:00",NAN,"2021-07-09 18:00:00",0.1015471,0,1.273,104.6,24.35,61,3,"2021-07-09 17:44:00",0,"2021-07-09 17:48:00",2.681,104.2,16.51,90,5,"2021-07-09 17:34:30",1,"2021-07-09 17:28:00",0.034,0.308
"2021-07-09 19:00:00",10135,81.4,"2021-07-09 18:00:30",12.87,0.052,"2021-07-09 18:59:00",0,"2021-07-09 18:00:30",500,21.35,21.72,"2021-07-09 18:02:30",20.98,"2021-07-09 18:59:00",88.3,91.3,"2021-07-09 18:59:30",84,"2021-07-09 18:00:30",NAN,NAN,"2021-07-09 19:00:00",NAN,"2021-07-09 19:00:00",NAN,NAN,"2021-07-09 19:00:00",NAN,"2021-07-09 19:00:00",NAN,NAN,"2021-07-09 19:00:00",NAN,"2021-07-09 19:00:00",NAN,NAN,"2021-07-09 19:00:00",NAN,"2021-07-09 19:00:00",NAN,NAN,"2021-07-09 19:00:00",NAN,"2021-07-09 19:00:00",NAN,NAN,"2021-07-09 19:00:00",NAN,"2021-07-09 19:00:00",NAN,NAN,"2021-07-09 19:00:00",NAN,"2021-07-09 19:00:00",NAN,NAN,"2021-07-09 19:00:00",NAN,"2021-07-09 19:00:00",NAN,NAN,"2021-07-09 19:00:00",NAN,"2021-07-09 19:00:00",NAN,NAN,"2021-07-09 19:00:00",NAN,"2021-07-09 19:00:00",NAN,NAN,"2021-07-09 19:00:00",NAN,"2021-07-09 19:00:00",NAN,NAN,"2021-07-09 19:00:00",NAN,"2021-07-09 19:00:00",0.001246371,0,1.499,112.3,22.48,138,3.7,"2021-07-09 18:52:30",0.4,"2021-07-09 18:40:00",2.999,106.3,16.4,129,5.3,"2021-07-09 18:22:30",1.1,"2021-07-09 18:28:00",-0.012,0.001
"2021-07-09 20:00:00",10136,83.2,"2021-07-09 19:06:30",12.87,0.05,"2021-07-09 19:52:30",0,"2021-07-09 19:00:30",500,20.67,20.91,"2021-07-09 19:24:00",20.43,"2021-07-09 19:48:30",92.3,94,"2021-07-09 20:00:00",90.6,"2021-07-09 19:00:30",NAN,NAN,"2021-07-09 20:00:00",NAN,"2021-07-09 20:00:00",NAN,NAN,"2021-07-09 20:00:00",NAN,"2021-07-09 20:00:00",NAN,NAN,"2021-07-09 20:00:00",NAN,"2021-07-09 20:00:00",NAN,NAN,"2021-07-09 20:00:00",NAN,"2021-07-09 20:00:00",NAN,NAN,"2021-07-09 20:00:00",NAN,"2021-07-09 20:00:00",NAN,NAN,"2021-07-09 20:00:00",NAN,"2021-07-09 20:00:00",NAN,NAN,"2021-07-09 20:00:00",NAN,"2021-07-09 20:00:00",NAN,NAN,"2021-07-09 20:00:00",NAN,"2021-07-09 20:00:00",NAN,NAN,"2021-07-09 20:00:00",NAN,"2021-07-09 20:00:00",NAN,NAN,"2021-07-09 20:00:00",NAN,"2021-07-09 20:00:00",NAN,NAN,"2021-07-09 20:00:00",NAN,"2021-07-09 20:00:00",NAN,NAN,"2021-07-09 20:00:00",NAN,"2021-07-09 20:00:00",0.001404494,0,1.62,122.5,24.04,135,3.9,"2021-07-09 19:19:00",0.4,"2021-07-09 19:47:30",3.157,118.1,13.02,131,5.9,"2021-07-09 19:13:30",1.2,"2021-07-09 19:03:30",-0.014,0
"2021-07-09 21:00:00",10137,85,"2021-07-09 20:00:30",12.87,0.048,"2021-07-09 20:57:30",0,"2021-07-09 20:00:30",500,20.31,20.59,"2021-07-09 20:02:30",20.11,"2021-07-09 20:59:30",95.6,96.9,"2021-07-09 20:35:00",93.4,"2021-07-09 20:00:30",NAN,NAN,"2021-07-09 21:00:00",NAN,"2021-07-09 21:00:00",NAN,NAN,"2021-07-09 21:00:00",NAN,"2021-07-09 21:00:00",NAN,NAN,"2021-07-09 21:00:00",NAN,"2021-07-09 21:00:00",NAN,NAN,"2021-07-09 21:00:00",NAN,"2021-07-09 21:00:00",NAN,NAN,"2021-07-09 21:00:00",NAN,"2021-07-09 21:00:00",NAN,NAN,"2021-07-09 21:00:00",NAN,"2021-07-09 21:00:00",NAN,NAN,"2021-07-09 21:00:00",NAN,"2021-07-09 21:00:00",NAN,NAN,"2021-07-09 21:00:00",NAN,"2021-07-09 21:00:00",NAN,NAN,"2021-07-09 21:00:00",NAN,"2021-07-09 21:00:00",NAN,NAN,"2021-07-09 21:00:00",NAN,"2021-07-09 21:00:00",NAN,NAN,"2021-07-09 21:00:00",NAN,"2021-07-09 21:00:00",NAN,NAN,"2021-07-09 21:00:00",NAN,"2021-07-09 21:00:00",0.001321857,0,1.486,136.8,23.44,158,4,"2021-07-09 20:36:30",0.3,"2021-07-09 20:22:30",3.138,129.3,14.88,117,5.7,"2021-07-09 20:37:00",1.3,"2021-07-09 20:18:00",-0.017,0
"2021-07-09 22:00:00",10138,86,"2021-07-09 21:03:00",12.86,0.047,"2021-07-09 21:40:30",0,"2021-07-09 21:00:30",500,20.13,20.34,"2021-07-09 21:32:30",20.04,"2021-07-09 21:51:00",95.7,96.5,"2021-07-09 21:50:00",94.9,"2021-07-09 21:15:30",NAN,NAN,"2021-07-09 22:00:00",NAN,"2021-07-09 22:00:00",NAN,NAN,"2021-07-09 22:00:00",NAN,"2021-07-09 22:00:00",NAN,NAN,"2021-07-09 22:00:00",NAN,"2021-07-09 22:00:00",NAN,NAN,"2021-07-09 22:00:00",NAN,"2021-07-09 22:00:00",NAN,NAN,"2021-07-09 22:00:00",NAN,"2021-07-09 22:00:00",NAN,NAN,"2021-07-09 22:00:00",NAN,"2021-07-09 22:00:00",NAN,NAN,"2021-07-09 22:00:00",NAN,"2021-07-09 22:00:00",NAN,NAN,"2021-07-09 22:00:00",NAN,"2021-07-09 22:00:00",NAN,NAN,"2021-07-09 22:00:00",NAN,"2021-07-09 22:00:00",NAN,NAN,"2021-07-09 22:00:00",NAN,"2021-07-09 22:00:00",NAN,NAN,"2021-07-09 22:00:00",NAN,"2021-07-09 22:00:00",NAN,NAN,"2021-07-09 22:00:00",NAN,"2021-07-09 22:00:00",0.00122436,0,1.974,135.2,21.01,160,4.8,"2021-07-09 21:27:30",0.3,"2021-07-09 21:05:00",3.895,131,12.04,140,6.6,"2021-07-09 21:27:00",1.8,"2021-07-09 21:25:30",-0.015,0
"2021-07-09 23:00:00",10139,86.1,"2021-07-09 22:13:00",12.84,0.046,"2021-07-09 22:53:00",0,"2021-07-09 22:00:30",500,19.98,20.15,"2021-07-09 22:02:30",19.85,"2021-07-09 22:54:00",95.5,96.4,"2021-07-09 22:55:00",94.7,"2021-07-09 22:33:00",NAN,NAN,"2021-07-09 23:00:00",NAN,"2021-07-09 23:00:00",NAN,NAN,"2021-07-09 23:00:00",NAN,"2021-07-09 23:00:00",NAN,NAN,"2021-07-09 23:00:00",NAN,"2021-07-09 23:00:00",NAN,NAN,"2021-07-09 23:00:00",NAN,"2021-07-09 23:00:00",NAN,NAN,"2021-07-09 23:00:00",NAN,"2021-07-09 23:00:00",NAN,NAN,"2021-07-09 23:00:00",NAN,"2021-07-09 23:00:00",NAN,NAN,"2021-07-09 23:00:00",NAN,"2021-07-09 23:00:00",NAN,NAN,"2021-07-09 23:00:00",NAN,"2021-07-09 23:00:00",NAN,NAN,"2021-07-09 23:00:00",NAN,"2021-07-09 23:00:00",NAN,NAN,"2021-07-09 23:00:00",NAN,"2021-07-09 23:00:00",NAN,NAN,"2021-07-09 23:00:00",NAN,"2021-07-09 23:00:00",NAN,NAN,"2021-07-09 23:00:00",NAN,"2021-07-09 23:00:00",0.001091021,0,1.459,126.5,22.67,164,3.1,"2021-07-09 22:17:30",0,"2021-07-09 22:44:00",2.962,123.7,16.39,129,5.3,"2021-07-09 22:19:00",1.3,"2021-07-09 22:08:30",-0.017,0
"2021-07-10 00:00:00",10140,86.6,"2021-07-09 23:35:00",12.83,0.046,"2021-07-09 23:50:00",0,"2021-07-09 23:00:30",500,19.72,20.02,"2021-07-09 23:02:30",19.58,"2021-07-09 23:50:30",96.8,97.8,"2021-07-09 23:50:00",95.7,"2021-07-09 23:01:30",NAN,NAN,"2021-07-10 00:00:00",NAN,"2021-07-10 00:00:00",NAN,NAN,"2021-07-10 00:00:00",NAN,"2021-07-10 00:00:00",NAN,NAN,"2021-07-10 00:00:00",NAN,"2021-07-10 00:00:00",NAN,NAN,"2021-07-10 00:00:00",NAN,"2021-07-10 00:00:00",NAN,NAN,"2021-07-10 00:00:00",NAN,"2021-07-10 00:00:00",NAN,NAN,"2021-07-10 00:00:00",NAN,"2021-07-10 00:00:00",NAN,NAN,"2021-07-10 00:00:00",NAN,"2021-07-10 00:00:00",NAN,NAN,"2021-07-10 00:00:00",NAN,"2021-07-10 00:00:00",NAN,NAN,"2021-07-10 00:00:00",NAN,"2021-07-10 00:00:00",NAN,NAN,"2021-07-10 00:00:00",NAN,"2021-07-10 00:00:00",NAN,NAN,"2021-07-10 00:00:00",NAN,"2021-07-10 00:00:00",NAN,NAN,"2021-07-10 00:00:00",NAN,"2021-07-10 00:00:00",0.0009945207,0,1.378,137.4,21.61,137,4.2,"2021-07-09 23:03:00",0.3,"2021-07-09 23:20:00",2.753,129.9,13.59,135,5.1,"2021-07-09 23:04:00",1.3,"2021-07-09 23:10:00",-0.018,0
"2021-07-10 01:00:00",10141,87.2,"2021-07-10 00:36:30",12.82,0.046,"2021-07-10 00:28:00",0,"2021-07-10 00:00:30",500,19.4,19.66,"2021-07-10 00:02:30",19.26,"2021-07-10 00:37:00",97.8,98.6,"2021-07-10 00:50:00",97.1,"2021-07-10 00:18:00",NAN,NAN,"2021-07-10 01:00:00",NAN,"2021-07-10 01:00:00",NAN,NAN,"2021-07-10 01:00:00",NAN,"2021-07-10 01:00:00",NAN,NAN,"2021-07-10 01:00:00",NAN,"2021-07-10 01:00:00",NAN,NAN,"2021-07-10 01:00:00",NAN,"2021-07-10 01:00:00",NAN,NAN,"2021-07-10 01:00:00",NAN,"2021-07-10 01:00:00",NAN,NAN,"2021-07-10 01:00:00",NAN,"2021-07-10 01:00:00",NAN,NAN,"2021-07-10 01:00:00",NAN,"2021-07-10 01:00:00",NAN,NAN,"2021-07-10 01:00:00",NAN,"2021-07-10 01:00:00",NAN,NAN,"2021-07-10 01:00:00",NAN,"2021-07-10 01:00:00",NAN,NAN,"2021-07-10 01:00:00",NAN,"2021-07-10 01:00:00",NAN,NAN,"2021-07-10 01:00:00",NAN,"2021-07-10 01:00:00",NAN,NAN,"2021-07-10 01:00:00",NAN,"2021-07-10 01:00:00",0.0009046177,0,1.125,146,23.82,189,2.8,"2021-07-10 00:45:00",0.3,"2021-07-10 00:06:30",2.409,135.9,13.53,121,4.9,"2021-07-10 00:02:30",0.6,"2021-07-10 00:56:00",-0.02,0
"2021-07-10 02:00:00",10142,85.8,"2021-07-10 01:39:00",12.75,0.046,"2021-07-10 01:04:30",0,"2021-07-10 01:00:30",500,19.27,19.69,"2021-07-10 01:20:00",18.91,"2021-07-10 01:51:30",97.9,99.1,"2021-07-10 01:49:30",96.8,"2021-07-10 01:31:30",NAN,NAN,"2021-07-10 02:00:00",NAN,"2021-07-10 02:00:00",NAN,NAN,"2021-07-10 02:00:00",NAN,"2021-07-10 02:00:00",NAN,NAN,"2021-07-10 02:00:00",NAN,"2021-07-10 02:00:00",NAN,NAN,"2021-07-10 02:00:00",NAN,"2021-07-10 02:00:00",NAN,NAN,"2021-07-10 02:00:00",NAN,"2021-07-10 02:00:00",NAN,NAN,"2021-07-10 02:00:00",NAN,"2021-07-10 02:00:00",NAN,NAN,"2021-07-10 02:00:00",NAN,"2021-07-10 02:00:00",NAN,NAN,"2021-07-10 02:00:00",NAN,"2021-07-10 02:00:00",NAN,NAN,"2021-07-10 02:00:00",NAN,"2021-07-10 02:00:00",NAN,NAN,"2021-07-10 02:00:00",NAN,"2021-07-10 02:00:00",NAN,NAN,"2021-07-10 02:00:00",NAN,"2021-07-10 02:00:00",NAN,NAN,"2021-07-10 02:00:00",NAN,"2021-07-10 02:00:00",0.0008944744,0,0.887,149,72.84,135,3.2,"2021-07-10 01:10:00",0,"2021-07-10 01:29:30",1.704,153.4,61.66,110,4.8,"2021-07-10 01:10:30",0,"2021-07-10 01:36:30",-0.021,0
"2021-07-10 03:00:00",10143,86.1,"2021-07-10 02:48:00",12.79,0.045,"2021-07-10 02:34:00",0,"2021-07-10 02:00:30",500,18.93,19.17,"2021-07-10 02:10:00",18.67,"2021-07-10 02:47:00",99.2,100,"2021-07-10 02:50:00",98.2,"2021-07-10 02:00:30",NAN,NAN,"2021-07-10 03:00:00",NAN,"2021-07-10 03:00:00",NAN,NAN,"2021-07-10 03:00:00",NAN,"2021-07-10 03:00:00",NAN,NAN,"2021-07-10 03:00:00",NAN,"2021-07-10 03:00:00",NAN,NAN,"2021-07-10 03:00:00",NAN,"2021-07-10 03:00:00",NAN,NAN,"2021-07-10 03:00:00",NAN,"2021-07-10 03:00:00",NAN,NAN,"2021-07-10 03:00:00",NAN,"2021-07-10 03:00:00",NAN,NAN,"2021-07-10 03:00:00",NAN,"2021-07-10 03:00:00",NAN,NAN,"2021-07-10 03:00:00",NAN,"2021-07-10 03:00:00",NAN,NAN,"2021-07-10 03:00:00",NAN,"2021-07-10 03:00:00",NAN,NAN,"2021-07-10 03:00:00",NAN,"2021-07-10 03:00:00",NAN,NAN,"2021-07-10 03:00:00",NAN,"2021-07-10 03:00:00",NAN,NAN,"2021-07-10 03:00:00",NAN,"2021-07-10 03:00:00",0.0009454314,0,0.472,121.7,43.26,98,1.6,"2021-07-10 02:06:30",0,"2021-07-10 02:12:00",1.335,130.8,26.06,105,3.8,"2021-07-10 02:02:30",0.4,"2021-07-10 02:43:30",-0.024,0
"2021-07-10 04:00:00",10144,86.9,"2021-07-10 03:01:30",12.75,0.046,"2021-07-10 03:05:00",0,"2021-07-10 03:00:30",500,19,19.26,"2021-07-10 03:50:00",18.8,"2021-07-10 03:14:30",99.6,100,"2021-07-10 03:04:30",98.9,"2021-07-10 03:54:30",NAN,NAN,"2021-07-10 04:00:00",NAN,"2021-07-10 04:00:00",NAN,NAN,"2021-07-10 04:00:00",NAN,"2021-07-10 04:00:00",NAN,NAN,"2021-07-10 04:00:00",NAN,"2021-07-10 04:00:00",NAN,NAN,"2021-07-10 04:00:00",NAN,"2021-07-10 04:00:00",NAN,NAN,"2021-07-10 04:00:00",NAN,"2021-07-10 04:00:00",NAN,NAN,"2021-07-10 04:00:00",NAN,"2021-07-10 04:00:00",NAN,NAN,"2021-07-10 04:00:00",NAN,"2021-07-10 04:00:00",NAN,NAN,"2021-07-10 04:00:00",NAN,"2021-07-10 04:00:00",NAN,NAN,"2021-07-10 04:00:00",NAN,"2021-07-10 04:00:00",NAN,NAN,"2021-07-10 04:00:00",NAN,"2021-07-10 04:00:00",NAN,NAN,"2021-07-10 04:00:00",NAN,"2021-07-10 04:00:00",NAN,NAN,"2021-07-10 04:00:00",NAN,"2021-07-10 04:00:00",0.0007502673,0.2,0.9,153.7,44.61,126,3.6,"2021-07-10 03:22:00",0,"2021-07-10 03:58:00",1.924,143,30.75,123,4.3,"2021-07-10 03:30:00",0.4,"2021-07-10 03:55:30",-0.022,0
"2021-07-10 05:00:00",10145,86.4,"2021-07-10 04:35:00",12.73,0.046,"2021-07-10 04:24:30",0,"2021-07-10 04:00:30",601.3,18.79,19.22,"2021-07-10 04:01:00",18.46,"2021-07-10 04:59:30",99.6,100,"2021-07-10 04:19:30",98.3,"2021-07-10 04:31:30",NAN,NAN,"2021-07-10 05:00:00",NAN,"2021-07-10 05:00:00",NAN,NAN,"2021-07-10 05:00:00",NAN,"2021-07-10 05:00:00",NAN,NAN,"2021-07-10 05:00:00",NAN,"2021-07-10 05:00:00",NAN,NAN,"2021-07-10 05:00:00",NAN,"2021-07-10 05:00:00",NAN,NAN,"2021-07-10 05:00:00",NAN,"2021-07-10 05:00:00",NAN,NAN,"2021-07-10 05:00:00",NAN,"2021-07-10 05:00:00",NAN,NAN,"2021-07-10 05:00:00",NAN,"2021-07-10 05:00:00",NAN,NAN,"2021-07-10 05:00:00",NAN,"2021-07-10 05:00:00",NAN,NAN,"2021-07-10 05:00:00",NAN,"2021-07-10 05:00:00",NAN,NAN,"2021-07-10 05:00:00",NAN,"2021-07-10 05:00:00",NAN,NAN,"2021-07-10 05:00:00",NAN,"2021-07-10 05:00:00",NAN,NAN,"2021-07-10 05:00:00",NAN,"2021-07-10 05:00:00",0.000686698,0,0.646,343.5,90.1,23,1.7,"2021-07-10 04:12:30",0,"2021-07-10 04:26:00",1.09,301.3,79.18,6,3.2,"2021-07-10 04:13:30",0,"2021-07-10 04:03:00",-0.023,0
"2021-07-10 07:00:00",10147,78.68,"2021-07-10 06:59:30",12.68,12.76,"2021-07-10 06:03:00",0.055,"2021-07-10 06:00:30",500,19.94,21.24,"2021-07-10 07:00:00",18.75,"2021-07-10 06:05:00",98.3,100,"2021-07-10 06:00:30",92.8,"2021-07-10 06:59:30",NAN,NAN,"2021-07-10 07:00:00",NAN,"2021-07-10 07:00:00",NAN,NAN,"2021-07-10 07:00:00",NAN,"2021-07-10 07:00:00",NAN,NAN,"2021-07-10 07:00:00",NAN,"2021-07-10 07:00:00",NAN,NAN,"2021-07-10 07:00:00",NAN,"2021-07-10 07:00:00",NAN,NAN,"2021-07-10 07:00:00",NAN,"2021-07-10 07:00:00",NAN,NAN,"2021-07-10 07:00:00",NAN,"2021-07-10 07:00:00",NAN,NAN,"2021-07-10 07:00:00",NAN,"2021-07-10 07:00:00",NAN,NAN,"2021-07-10 07:00:00",NAN,"2021-07-10 07:00:00",NAN,NAN,"2021-07-10 07:00:00",NAN,"2021-07-10 07:00:00",NAN,NAN,"2021-07-10 07:00:00",NAN,"2021-07-10 07:00:00",NAN,NAN,"2021-07-10 07:00:00",NAN,"2021-07-10 07:00:00",NAN,NAN,"2021-07-10 07:00:00",NAN,"2021-07-10 07:00:00",3.121099,0,0.76,178.5,69.88,172,3.6,"2021-07-10 06:54:00",0,"2021-07-10 06:01:30",1.507,165.7,62.83,148,4.4,"2021-07-10 06:57:00",0,"2021-07-10 06:03:30",0.531,0.201
"2021-07-10 08:00:00",10148,65.8,"2021-07-10 07:54:30",13.33,15.79,"2021-07-10 07:45:00",0,"2021-07-10 07:20:00",500,22.18,22.86,"2021-07-10 07:49:30",21.3,"2021-07-10 07:01:30",88.1,92.4,"2021-07-10 07:04:30",83.7,"2021-07-10 07:46:30",NAN,NAN,"2021-07-10 08:00:00",NAN,"2021-07-10 08:00:00",NAN,NAN,"2021-07-10 08:00:00",NAN,"2021-07-10 08:00:00",NAN,NAN,"2021-07-10 08:00:00",NAN,"2021-07-10 08:00:00",NAN,NAN,"2021-07-10 08:00:00",NAN,"2021-07-10 08:00:00",NAN,NAN,"2021-07-10 08:00:00",NAN,"2021-07-10 08:00:00",NAN,NAN,"2021-07-10 08:00:00",NAN,"2021-07-10 08:00:00",NAN,NAN,"2021-07-10 08:00:00",NAN,"2021-07-10 08:00:00",NAN,NAN,"2021-07-10 08:00:00",NAN,"2021-07-10 08:00:00",NAN,NAN,"2021-07-10 08:00:00",NAN,"2021-07-10 08:00:00",NAN,NAN,"2021-07-10 08:00:00",NAN,"2021-07-10 08:00:00",NAN,NAN,"2021-07-10 08:00:00",NAN,"2021-07-10 08:00:00",NAN,NAN,"2021-07-10 08:00:00",NAN,"2021-07-10 08:00:00",7.12878,0,1.904,136.5,31.42,116,4.2,"2021-07-10 07:04:00",0.3,"2021-07-10 07:07:00",3.55,133.8,21.24,102,7.4,"2021-07-10 07:40:30",0.9,"2021-07-10 07:42:30",1.265,0.954
"2021-07-10 09:00:00",10149,68.07,"2021-07-10 08:00:30",13.33,13.62,"2021-07-10 08:21:00",0.001,"2021-07-10 08:04:00",500,22.52,22.97,"2021-07-10 08:33:30",22.08,"2021-07-10 08:03:30",86.8,91.4,"2021-07-10 08:52:00",82.6,"2021-07-10 08:34:00",NAN,NAN,"2021-07-10 09:00:00",NAN,"2021-07-10 09:00:00",NAN,NAN,"2021-07-10 09:00:00",NAN,"2021-07-10 09:00:00",NAN,NAN,"2021-07-10 09:00:00",NAN,"2021-07-10 09:00:00",NAN,NAN,"2021-07-10 09:00:00",NAN,"2021-07-10 09:00:00",NAN,NAN,"2021-07-10 09:00:00",NAN,"2021-07-10 09:00:00",NAN,NAN,"2021-07-10 09:00:00",NAN,"2021-07-10 09:00:00",NAN,NAN,"2021-07-10 09:00:00",NAN,"2021-07-10 09:00:00",NAN,NAN,"2021-07-10 09:00:00",NAN,"2021-07-10 09:00:00",NAN,NAN,"2021-07-10 09:00:00",NAN,"2021-07-10 09:00:00",NAN,NAN,"2021-07-10 09:00:00",NAN,"2021-07-10 09:00:00",NAN,NAN,"2021-07-10 09:00:00",NAN,"2021-07-10 09:00:00",NAN,NAN,"2021-07-10 09:00:00",NAN,"2021-07-10 09:00:00",6.627524,0,1.69,139.8,29.88,231,3.9,"2021-07-10 08:00:30",0.3,"2021-07-10 08:26:00",3.419,136.2,19.31,128,7.4,"2021-07-10 08:01:00",1.4,"2021-07-10 08:23:00",1.193,1.744
"2021-07-10 10:00:00",10150,55.06,"2021-07-10 10:00:00",13.36,17.44,"2021-07-10 09:07:00",0,"2021-07-10 09:14:00",500,23.17,25.23,"2021-07-10 09:54:00",21.55,"2021-07-10 09:09:00",87.7,95.8,"2021-07-10 09:14:30",75.34,"2021-07-10 09:55:30",NAN,NAN,"2021-07-10 10:00:00",NAN,"2021-07-10 10:00:00",NAN,NAN,"2021-07-10 10:00:00",NAN,"2021-07-10 10:00:00",NAN,NAN,"2021-07-10 10:00:00",NAN,"2021-07-10 10:00:00",NAN,NAN,"2021-07-10 10:00:00",NAN,"2021-07-10 10:00:00",NAN,NAN,"2021-07-10 10:00:00",NAN,"2021-07-10 10:00:00",NAN,NAN,"2021-07-10 10:00:00",NAN,"2021-07-10 10:00:00",NAN,NAN,"2021-07-10 10:00:00",NAN,"2021-07-10 10:00:00",NAN,NAN,"2021-07-10 10:00:00",NAN,"2021-07-10 10:00:00",NAN,NAN,"2021-07-10 10:00:00",NAN,"2021-07-10 10:00:00",NAN,NAN,"2021-07-10 10:00:00",NAN,"2021-07-10 10:00:00",NAN,NAN,"2021-07-10 10:00:00",NAN,"2021-07-10 10:00:00",NAN,NAN,"2021-07-10 10:00:00",NAN,"2021-07-10 10:00:00",13.4152,0.2,2.173,121.1,25.62,98,5,"2021-07-10 09:59:00",0,"2021-07-10 09:32:30",3.578,112.6,22.15,101,6.4,"2021-07-10 09:58:30",1.5,"2021-07-10 09:14:00",2.427,2.417
"2021-07-10 11:00:00",10151,55.01,"2021-07-10 10:01:30",13.51,19.43,"2021-07-10 10:17:00",0.108,"2021-07-10 10:00:30",500,24.87,25.55,"2021-07-10 11:00:00",24.31,"2021-07-10 10:24:00",74.9,78.51,"2021-07-10 10:22:30",69.66,"2021-07-10 10:54:00",NAN,NAN,"2021-07-10 11:00:00",NAN,"2021-07-10 11:00:00",NAN,NAN,"2021-07-10 11:00:00",NAN,"2021-07-10 11:00:00",NAN,NAN,"2021-07-10 11:00:00",NAN,"2021-07-10 11:00:00",NAN,NAN,"2021-07-10 11:00:00",NAN,"2021-07-10 11:00:00",NAN,NAN,"2021-07-10 11:00:00",NAN,"2021-07-10 11:00:00",NAN,NAN,"2021-07-10 11:00:00",NAN,"2021-07-10 11:00:00",NAN,NAN,"2021-07-10 11:00:00",NAN,"2021-07-10 11:00:00",NAN,NAN,"2021-07-10 11:00:00",NAN,"2021-07-10 11:00:00",NAN,NAN,"2021-07-10 11:00:00",NAN,"2021-07-10 11:00:00",NAN,NAN,"2021-07-10 11:00:00",NAN,"2021-07-10 11:00:00",NAN,NAN,"2021-07-10 11:00:00",NAN,"2021-07-10 11:00:00",NAN,NAN,"2021-07-10 11:00:00",NAN,"2021-07-10 11:00:00",9.583723,0,1.866,125.8,30.98,95,4.6,"2021-07-10 10:26:00",0.3,"2021-07-10 10:33:30",3.476,119.6,23.14,62,7.2,"2021-07-10 10:26:00",1,"2021-07-10 10:58:30",1.814,2.925
"2021-07-10 12:00:00",10152,57,"2021-07-10 11:30:00",13.51,19.02,"2021-07-10 11:28:30",0.136,"2021-07-10 11:15:30",500,25.57,27.17,"2021-07-10 11:17:30",23.8,"2021-07-10 11:58:00",71.09,82.2,"2021-07-10 11:56:30",64.13,"2021-07-10 11:22:00",NAN,NAN,"2021-07-10 12:00:00",NAN,"2021-07-10 12:00:00",NAN,NAN,"2021-07-10 12:00:00",NAN,"2021-07-10 12:00:00",NAN,NAN,"2021-07-10 12:00:00",NAN,"2021-07-10 12:00:00",NAN,NAN,"2021-07-10 12:00:00",NAN,"2021-07-10 12:00:00",NAN,NAN,"2021-07-10 12:00:00",NAN,"2021-07-10 12:00:00",NAN,NAN,"2021-07-10 12:00:00",NAN,"2021-07-10 12:00:00",NAN,NAN,"2021-07-10 12:00:00",NAN,"2021-07-10 12:00:00",NAN,NAN,"2021-07-10 12:00:00",NAN,"2021-07-10 12:00:00",NAN,NAN,"2021-07-10 12:00:00",NAN,"2021-07-10 12:00:00",NAN,NAN,"2021-07-10 12:00:00",NAN,"2021-07-10 12:00:00",NAN,NAN,"2021-07-10 12:00:00",NAN,"2021-07-10 12:00:00",NAN,NAN,"2021-07-10 12:00:00",NAN,"2021-07-10 12:00:00",9.72272,0,1.941,120.6,32.01,125,4.3,"2021-07-10 11:12:00",0,"2021-07-10 11:46:30",3.486,111.9,23.06,121,7.3,"2021-07-10 11:25:30",1,"2021-07-10 11:16:30",1.862,3.199
"2021-07-10 13:00:00",10153,70.34,"2021-07-10 12:00:30",13.53,19.98,"2021-07-10 12:55:30",0.119,"2021-07-10 12:59:30",500,24.81,25.45,"2021-07-10 12:41:30",23.91,"2021-07-10 12:01:30",72.41,79.57,"2021-07-10 12:01:00",65.89,"2021-07-10 12:49:00",NAN,NAN,"2021-07-10 13:00:00",NAN,"2021-07-10 13:00:00",NAN,NAN,"2021-07-10 13:00:00",NAN,"2021-07-10 13:00:00",NAN,NAN,"2021-07-10 13:00:00",NAN,"2021-07-10 13:00:00",NAN,NAN,"2021-07-10 13:00:00",NAN,"2021-07-10 13:00:00",NAN,NAN,"2021-07-10 13:00:00",NAN,"2021-07-10 13:00:00",NAN,NAN,"2021-07-10 13:00:00",NAN,"2021-07-10 13:00:00",NAN,NAN,"2021-07-10 13:00:00",NAN,"2021-07-10 13:00:00",NAN,NAN,"2021-07-10 13:00:00",NAN,"2021-07-10 13:00:00",NAN,NAN,"2021-07-10 13:00:00",NAN,"2021-07-10 13:00:00",NAN,NAN,"2021-07-10 13:00:00",NAN,"2021-07-10 13:00:00",NAN,NAN,"2021-07-10 13:00:00",NAN,"2021-07-10 13:00:00",NAN,NAN,"2021-07-10 13:00:00",NAN,"2021-07-10 13:00:00",9.441153,0,2.356,127.2,23.95,94,5.8,"2021-07-10 12:13:00",0.4,"2021-07-10 12:06:00",4.798,117.3,16.68,136,9.3,"2021-07-10 12:44:30",1.7,"2021-07-10 12:02:00",1.759,3.225
"2021-07-10 14:00:00",10154,70.4,"2021-07-10 13:48:30",13.54,20.01,"2021-07-10 13:40:30",0.096,"2021-07-10 13:45:30",500,24.99,25.7,"2021-07-10 13:14:30",24.4,"2021-07-10 13:48:30",73.43,77.44,"2021-07-10 13:49:30",69.12,"2021-07-10 13:02:00",NAN,NAN,"2021-07-10 14:00:00",NAN,"2021-07-10 14:00:00",NAN,NAN,"2021-07-10 14:00:00",NAN,"2021-07-10 14:00:00",NAN,NAN,"2021-07-10 14:00:00",NAN,"2021-07-10 14:00:00",NAN,NAN,"2021-07-10 14:00:00",NAN,"2021-07-10 14:00:00",NAN,NAN,"2021-07-10 14:00:00",NAN,"2021-07-10 14:00:00",NAN,NAN,"2021-07-10 14:00:00",NAN,"2021-07-10 14:00:00",NAN,NAN,"2021-07-10 14:00:00",NAN,"2021-07-10 14:00:00",NAN,NAN,"2021-07-10 14:00:00",NAN,"2021-07-10 14:00:00",NAN,NAN,"2021-07-10 14:00:00",NAN,"2021-07-10 14:00:00",NAN,NAN,"2021-07-10 14:00:00",NAN,"2021-07-10 14:00:00",NAN,NAN,"2021-07-10 14:00:00",NAN,"2021-07-10 14:00:00",NAN,NAN,"2021-07-10 14:00:00",NAN,"2021-07-10 14:00:00",11.01138,0,2.682,123.9,29.08,144,5.7,"2021-07-10 13:16:30",0.5,"2021-07-10 13:04:30",4.917,117.9,21.64,139,9.3,"2021-07-10 13:36:00",1.4,"2021-07-10 13:04:30",2.036,2.989
"2021-07-10 15:00:00",10155,69.05,"2021-07-10 14:21:30",13.55,20.04,"2021-07-10 14:24:00",0.086,"2021-07-10 14:15:30",500,24.12,25.03,"2021-07-10 14:00:30",23.39,"2021-07-10 14:56:00",75.65,78.98,"2021-07-10 14:28:00",70.44,"2021-07-10 14:01:00",NAN,NAN,"2021-07-10 15:00:00",NAN,"2021-07-10 15:00:00",NAN,NAN,"2021-07-10 15:00:00",NAN,"2021-07-10 15:00:00",NAN,NAN,"2021-07-10 15:00:00",NAN,"2021-07-10 15:00:00",NAN,NAN,"2021-07-10 15:00:00",NAN,"2021-07-10 15:00:00",NAN,NAN,"2021-07-10 15:00:00",NAN,"2021-07-10 15:00:00",NAN,NAN,"2021-07-10 15:00:00",NAN,"2021-07-10 15:00:00",NAN,NAN,"2021-07-10 15:00:00",NAN,"2021-07-10 15:00:00",NAN,NAN,"2021-07-10 15:00:00",NAN,"2021-07-10 15:00:00",NAN,NAN,"2021-07-10 15:00:00",NAN,"2021-07-10 15:00:00",NAN,NAN,"2021-07-10 15:00:00",NAN,"2021-07-10 15:00:00",NAN,NAN,"2021-07-10 15:00:00",NAN,"2021-07-10 15:00:00",NAN,NAN,"2021-07-10 15:00:00",NAN,"2021-07-10 15:00:00",10.3934,0,2.737,127.8,22.42,103,8.3,"2021-07-10 14:01:00",0,"2021-07-10 14:38:30",5.133,123,16.22,125,9.8,"2021-07-10 14:04:00",1.4,"2021-07-10 14:38:30",1.883,2.529
"2021-07-10 16:00:00",10156,73.22,"2021-07-10 15:19:00",13.54,17.97,"2021-07-10 15:42:00",0.084,"2021-07-10 15:00:30",500,21.98,23.9,"2021-07-10 15:05:00",21.03,"2021-07-10 15:48:00",87.3,92.8,"2021-07-10 15:42:30",74.34,"2021-07-10 15:03:00",NAN,NAN,"2021-07-10 16:00:00",NAN,"2021-07-10 16:00:00",NAN,NAN,"2021-07-10 16:00:00",NAN,"2021-07-10 16:00:00",NAN,NAN,"2021-07-10 16:00:00",NAN,"2021-07-10 16:00:00",NAN,NAN,"2021-07-10 16:00:00",NAN,"2021-07-10 16:00:00",NAN,NAN,"2021-07-10 16:00:00",NAN,"2021-07-10 16:00:00",NAN,NAN,"2021-07-10 16:00:00",NAN,"2021-07-10 16:00:00",NAN,NAN,"2021-07-10 16:00:00",NAN,"2021-07-10 16:00:00",NAN,NAN,"2021-07-10 16:00:00",NAN,"2021-07-10 16:00:00",NAN,NAN,"2021-07-10 16:00:00",NAN,"2021-07-10 16:00:00",NAN,NAN,"2021-07-10 16:00:00",NAN,"2021-07-10 16:00:00",NAN,NAN,"2021-07-10 16:00:00",NAN,"2021-07-10 16:00:00",NAN,NAN,"2021-07-10 16:00:00",NAN,"2021-07-10 16:00:00",3.642034,0,2.417,101.2,21.59,97,4.9,"2021-07-10 15:23:00",0,"2021-07-10 15:06:30",4.298,97.2,14.42,80,8.3,"2021-07-10 15:29:00",1.4,"2021-07-10 15:00:30",0.619,1.872
"2021-07-10 17:00:00",10157,81.3,"2021-07-10 16:12:30",13.09,13.15,"2021-07-10 16:59:30",0,"2021-07-10 16:49:30",500,20.29,21.29,"2021-07-10 16:00:30",19.78,"2021-07-10 16:47:00",96.2,98.3,"2021-07-10 16:51:30",91.3,"2021-07-10 16:01:00",NAN,NAN,"2021-07-10 17:00:00",NAN,"2021-07-10 17:00:00",NAN,NAN,"2021-07-10 17:00:00",NAN,"2021-07-10 17:00:00",NAN,NAN,"2021-07-10 17:00:00",NAN,"2021-07-10 17:00:00",NAN,NAN,"2021-07-10 17:00:00",NAN,"2021-07-10 17:00:00",NAN,NAN,"2021-07-10 17:00:00",NAN,"2021-07-10 17:00:00",NAN,NAN,"2021-07-10 17:00:00",NAN,"2021-07-10 17:00:00",NAN,NAN,"2021-07-10 17:00:00",NAN,"2021-07-10 17:00:00",NAN,NAN,"2021-07-10 17:00:00",NAN,"2021-07-10 17:00:00",NAN,NAN,"2021-07-10 17:00:00",NAN,"2021-07-10 17:00:00",NAN,NAN,"2021-07-10 17:00:00",NAN,"2021-07-10 17:00:00",NAN,NAN,"2021-07-10 17:00:00",NAN,"2021-07-10 17:00:00",NAN,NAN,"2021-07-10 17:00:00",NAN,"2021-07-10 17:00:00",0.900357,0.2,2.082,95,23.94,75,5,"2021-07-10 16:36:30",0.3,"2021-07-10 16:57:00",3.612,90.5,16.14,137,6.5,"2021-07-10 16:36:00",1,"2021-07-10 16:47:30",0.128,1.091
"2021-07-10 18:00:00",10158,85,"2021-07-10 17:00:30",12.91,0.144,"2021-07-10 18:00:00",0,"2021-07-10 17:14:30",500,19.76,20,"2021-07-10 18:00:00",19.58,"2021-07-10 17:28:00",97.5,99.2,"2021-07-10 17:19:30",95.4,"2021-07-10 17:48:30",NAN,NAN,"2021-07-10 18:00:00",NAN,"2021-07-10 18:00:00",NAN,NAN,"2021-07-10 18:00:00",NAN,"2021-07-10 18:00:00",NAN,NAN,"2021-07-10 18:00:00",NAN,"2021-07-10 18:00:00",NAN,NAN,"2021-07-10 18:00:00",NAN,"2021-07-10 18:00:00",NAN,NAN,"2021-07-10 18:00:00",NAN,"2021-07-10 18:00:00",NAN,NAN,"2021-07-10 18:00:00",NAN,"2021-07-10 18:00:00",NAN,NAN,"2021-07-10 18:00:00",NAN,"2021-07-10 18:00:00",NAN,NAN,"2021-07-10 18:00:00",NAN,"2021-07-10 18:00:00",NAN,NAN,"2021-07-10 18:00:00",NAN,"2021-07-10 18:00:00",NAN,NAN,"2021-07-10 18:00:00",NAN,"2021-07-10 18:00:00",NAN,NAN,"2021-07-10 18:00:00",NAN,"2021-07-10 18:00:00",NAN,NAN,"2021-07-10 18:00:00",NAN,"2021-07-10 18:00:00",0.05782537,0,1.256,135.6,24.46,115,3.2,"2021-07-10 17:38:00",0,"2021-07-10 17:52:30",2.701,129.3,15.62,140,5.2,"2021-07-10 17:04:00",0.8,"2021-07-10 17:54:30",0.013,0.309
"2021-07-10 19:00:00",10159,87.2,"2021-07-10 19:00:00",12.82,0.052,"2021-07-10 18:55:30",0,"2021-07-10 18:00:30",500,19.85,20.16,"2021-07-10 18:05:00",19.05,"2021-07-10 18:59:30",97.7,99.4,"2021-07-10 18:50:30",95.2,"2021-07-10 18:01:30",NAN,NAN,"2021-07-10 19:00:00",NAN,"2021-07-10 19:00:00",NAN,NAN,"2021-07-10 19:00:00",NAN,"2021-07-10 19:00:00",NAN,NAN,"2021-07-10 19:00:00",NAN,"2021-07-10 19:00:00",NAN,NAN,"2021-07-10 19:00:00",NAN,"2021-07-10 19:00:00",NAN,NAN,"2021-07-10 19:00:00",NAN,"2021-07-10 19:00:00",NAN,NAN,"2021-07-10 19:00:00",NAN,"2021-07-10 19:00:00",NAN,NAN,"2021-07-10 19:00:00",NAN,"2021-07-10 19:00:00",NAN,NAN,"2021-07-10 19:00:00",NAN,"2021-07-10 19:00:00",NAN,NAN,"2021-07-10 19:00:00",NAN,"2021-07-10 19:00:00",NAN,NAN,"2021-07-10 19:00:00",NAN,"2021-07-10 19:00:00",NAN,NAN,"2021-07-10 19:00:00",NAN,"2021-07-10 19:00:00",NAN,NAN,"2021-07-10 19:00:00",NAN,"2021-07-10 19:00:00",0.0009800727,2.6,2.22,123.8,19.24,108,6.7,"2021-07-10 18:56:30",0.5,"2021-07-10 18:07:00",4.17,119.6,13.6,116,9.1,"2021-07-10 18:56:30",1.6,"2021-07-10 18:14:30",-0.016,0.001
"2021-07-10 20:00:00",10160,86.8,"2021-07-10 19:06:00",12.85,0.051,"2021-07-10 19:59:00",0,"2021-07-10 19:00:30",500,18.94,19.43,"2021-07-10 20:00:00",18.73,"2021-07-10 19:32:00",98.6,99.5,"2021-07-10 19:50:00",97.8,"2021-07-10 19:01:30",NAN,NAN,"2021-07-10 20:00:00",NAN,"2021-07-10 20:00:00",NAN,NAN,"2021-07-10 20:00:00",NAN,"2021-07-10 20:00:00",NAN,NAN,"2021-07-10 20:00:00",NAN,"2021-07-10 20:00:00",NAN,NAN,"2021-07-10 20:00:00",NAN,"2021-07-10 20:00:00",NAN,NAN,"2021-07-10 20:00:00",NAN,"2021-07-10 20:00:00",NAN,NAN,"2021-07-10 20:00:00",NAN,"2021-07-10 20:00:00",NAN,NAN,"2021-07-10 20:00:00",NAN,"2021-07-10 20:00:00",NAN,NAN,"2021-07-10 20:00:00",NAN,"2021-07-10 20:00:00",NAN,NAN,"2021-07-10 20:00:00",NAN,"2021-07-10 20:00:00",NAN,NAN,"2021-07-10 20:00:00",NAN,"2021-07-10 20:00:00",NAN,NAN,"2021-07-10 20:00:00",NAN,"2021-07-10 20:00:00",NAN,NAN,"2021-07-10 20:00:00",NAN,"2021-07-10 20:00:00",0.0009645724,0.4,1.699,132.3,23.69,126,6.4,"2021-07-10 19:04:30",0,"2021-07-10 19:37:30",3.324,127.2,14.82,122,8.3,"2021-07-10 19:07:00",0.9,"2021-07-10 19:39:00",-0.018,0
"2021-07-10 21:00:00",10161,88.9,"2021-07-10 21:00:00",12.86,0.049,"2021-07-10 21:00:00",0,"2021-07-10 20:00:30",500,19.47,19.63,"2021-07-10 20:05:00",19.19,"2021-07-10 20:59:30",99.2,100,"2021-07-10 20:35:00",98.4,"2021-07-10 20:03:00",NAN,NAN,"2021-07-10 21:00:00",NAN,"2021-07-10 21:00:00",NAN,NAN,"2021-07-10 21:00:00",NAN,"2021-07-10 21:00:00",NAN,NAN,"2021-07-10 21:00:00",NAN,"2021-07-10 21:00:00",NAN,NAN,"2021-07-10 21:00:00",NAN,"2021-07-10 21:00:00",NAN,NAN,"2021-07-10 21:00:00",NAN,"2021-07-10 21:00:00",NAN,NAN,"2021-07-10 21:00:00",NAN,"2021-07-10 21:00:00",NAN,NAN,"2021-07-10 21:00:00",NAN,"2021-07-10 21:00:00",NAN,NAN,"2021-07-10 21:00:00",NAN,"2021-07-10 21:00:00",NAN,NAN,"2021-07-10 21:00:00",NAN,"2021-07-10 21:00:00",NAN,NAN,"2021-07-10 21:00:00",NAN,"2021-07-10 21:00:00",NAN,NAN,"2021-07-10 21:00:00",NAN,"2021-07-10 21:00:00",NAN,NAN,"2021-07-10 21:00:00",NAN,"2021-07-10 21:00:00",0.0007670357,0,0.643,173.2,62.8,18,2.8,"2021-07-10 20:01:00",0,"2021-07-10 20:21:00",1.287,170.3,46.49,8,4,"2021-07-10 20:02:00",0,"2021-07-10 20:48:00",-0.023,0
"2021-07-10 22:00:00",10162,88.2,"2021-07-10 21:39:00",12.85,0.047,"2021-07-10 21:41:30",0,"2021-07-10 21:00:30",500,19.05,19.29,"2021-07-10 21:10:00",18.87,"2021-07-10 21:38:30",99.9,100,"2021-07-10 21:04:30",99.1,"2021-07-10 21:01:30",NAN,NAN,"2021-07-10 22:00:00",NAN,"2021-07-10 22:00:00",NAN,NAN,"2021-07-10 22:00:00",NAN,"2021-07-10 22:00:00",NAN,NAN,"2021-07-10 22:00:00",NAN,"2021-07-10 22:00:00",NAN,NAN,"2021-07-10 22:00:00",NAN,"2021-07-10 22:00:00",NAN,NAN,"2021-07-10 22:00:00",NAN,"2021-07-10 22:00:00",NAN,NAN,"2021-07-10 22:00:00",NAN,"2021-07-10 22:00:00",NAN,NAN,"2021-07-10 22:00:00",NAN,"2021-07-10 22:00:00",NAN,NAN,"2021-07-10 22:00:00",NAN,"2021-07-10 22:00:00",NAN,NAN,"2021-07-10 22:00:00",NAN,"2021-07-10 22:00:00",NAN,NAN,"2021-07-10 22:00:00",NAN,"2021-07-10 22:00:00",NAN,NAN,"2021-07-10 22:00:00",NAN,"2021-07-10 22:00:00",NAN,NAN,"2021-07-10 22:00:00",NAN,"2021-07-10 22:00:00",0.0009117196,0,0.379,5.102,25.48,325,0.9,"2021-07-10 21:38:30",0,"2021-07-10 21:02:30",0.776,334,29.68,301,1.5,"2021-07-10 21:44:00",0,"2021-07-10 21:20:00",-0.025,0
"2021-07-10 23:00:00",10163,90.2,"2021-07-10 22:00:30",12.83,0.048,"2021-07-10 23:00:00",0,"2021-07-10 22:00:30",500,19.4,19.67,"2021-07-10 22:42:30",19.07,"2021-07-10 22:01:00",100,100,"2021-07-10 22:00:30",100,"2021-07-10 22:00:30",NAN,NAN,"2021-07-10 23:00:00",NAN,"2021-07-10 23:00:00",NAN,NAN,"2021-07-10 23:00:00",NAN,"2021-07-10 23:00:00",NAN,NAN,"2021-07-10 23:00:00",NAN,"2021-07-10 23:00:00",NAN,NAN,"2021-07-10 23:00:00",NAN,"2021-07-10 23:00:00",NAN,NAN,"2021-07-10 23:00:00",NAN,"2021-07-10 23:00:00",NAN,NAN,"2021-07-10 23:00:00",NAN,"2021-07-10 23:00:00",NAN,NAN,"2021-07-10 23:00:00",NAN,"2021-07-10 23:00:00",NAN,NAN,"2021-07-10 23:00:00",NAN,"2021-07-10 23:00:00",NAN,NAN,"2021-07-10 23:00:00",NAN,"2021-07-10 23:00:00",NAN,NAN,"2021-07-10 23:00:00",NAN,"2021-07-10 23:00:00",NAN,NAN,"2021-07-10 23:00:00",NAN,"2021-07-10 23:00:00",NAN,NAN,"2021-07-10 23:00:00",NAN,"2021-07-10 23:00:00",0.0005788014,0.4,0.598,83.3,69.9,142,2.9,"2021-07-10 22:53:00",0,"2021-07-10 22:00:30",1.149,50.37,86.4,126,4.6,"2021-07-10 22:53:00",0,"2021-07-10 22:28:00",-0.023,0
"2021-07-11 00:00:00",10164,89.8,"2021-07-11 00:00:00",12.82,0.047,"2021-07-10 23:57:00",0,"2021-07-10 23:00:30",500,19.7,19.89,"2021-07-10 23:37:30",19.52,"2021-07-10 23:59:30",100,100,"2021-07-10 23:00:30",100,"2021-07-10 23:00:30",NAN,NAN,"2021-07-11 00:00:00",NAN,"2021-07-11 00:00:00",NAN,NAN,"2021-07-11 00:00:00",NAN,"2021-07-11 00:00:00",NAN,NAN,"2021-07-11 00:00:00",NAN,"2021-07-11 00:00:00",NAN,NAN,"2021-07-11 00:00:00",NAN,"2021-07-11 00:00:00",NAN,NAN,"2021-07-11 00:00:00",NAN,"2021-07-11 00:00:00",NAN,NAN,"2021-07-11 00:00:00",NAN,"2021-07-11 00:00:00",NAN,NAN,"2021-07-11 00:00:00",NAN,"2021-07-11 00:00:00",NAN,NAN,"2021-07-11 00:00:00",NAN,"2021-07-11 00:00:00",NAN,NAN,"2021-07-11 00:00:00",NAN,"2021-07-11 00:00:00",NAN,NAN,"2021-07-11 00:00:00",NAN,"2021-07-11 00:00:00",NAN,NAN,"2021-07-11 00:00:00",NAN,"2021-07-11 00:00:00",NAN,NAN,"2021-07-11 00:00:00",NAN,"2021-07-11 00:00:00",0.000526731,0.2,0.973,142,27.28,124,3,"2021-07-10 23:01:00",0,"2021-07-10 23:21:00",1.915,134.1,17,124,4.6,"2021-07-10 23:01:00",0,"2021-07-10 23:34:00",-0.022,0
"2021-07-11 01:00:00",10165,89.5,"2021-07-11 00:08:00",12.81,0.046,"2021-07-11 00:55:30",0,"2021-07-11 00:00:30",500,19.53,19.66,"2021-07-11 00:47:30",19.39,"2021-07-11 00:07:00",100,100,"2021-07-11 00:00:30",100,"2021-07-11 00:00:30",NAN,NAN,"2021-07-11 01:00:00",NAN,"2021-07-11 01:00:00",NAN,NAN,"2021-07-11 01:00:00",NAN,"2021-07-11 01:00:00",NAN,NAN,"2021-07-11 01:00:00",NAN,"2021-07-11 01:00:00",NAN,NAN,"2021-07-11 01:00:00",NAN,"2021-07-11 01:00:00",NAN,NAN,"2021-07-11 01:00:00",NAN,"2021-07-11 01:00:00",NAN,NAN,"2021-07-11 01:00:00",NAN,"2021-07-11 01:00:00",NAN,NAN,"2021-07-11 01:00:00",NAN,"2021-07-11 01:00:00",NAN,NAN,"2021-07-11 01:00:00",NAN,"2021-07-11 01:00:00",NAN,NAN,"2021-07-11 01:00:00",NAN,"2021-07-11 01:00:00",NAN,NAN,"2021-07-11 01:00:00",NAN,"2021-07-11 01:00:00",NAN,NAN,"2021-07-11 01:00:00",NAN,"2021-07-11 01:00:00",NAN,NAN,"2021-07-11 01:00:00",NAN,"2021-07-11 01:00:00",0.000528053,0,0.876,139.3,31.38,132,2.3,"2021-07-11 00:49:00",0,"2021-07-11 00:30:00",1.732,129.7,22.26,143,3.8,"2021-07-11 00:42:00",0.3,"2021-07-11 00:36:30",-0.022,0
"2021-07-11 02:00:00",10166,88,"2021-07-11 02:00:00",12.73,0.046,"2021-07-11 01:51:00",0,"2021-07-11 01:00:30",500,19.43,19.63,"2021-07-11 01:35:00",19.14,"2021-07-11 01:58:30",100,100,"2021-07-11 01:00:30",100,"2021-07-11 01:49:00",NAN,NAN,"2021-07-11 02:00:00",NAN,"2021-07-11 02:00:00",NAN,NAN,"2021-07-11 02:00:00",NAN,"2021-07-11 02:00:00",NAN,NAN,"2021-07-11 02:00:00",NAN,"2021-07-11 02:00:00",NAN,NAN,"2021-07-11 02:00:00",NAN,"2021-07-11 02:00:00",NAN,NAN,"2021-07-11 02:00:00",NAN,"2021-07-11 02:00:00",NAN,NAN,"2021-07-11 02:00:00",NAN,"2021-07-11 02:00:00",NAN,NAN,"2021-07-11 02:00:00",NAN,"2021-07-11 02:00:00",NAN,NAN,"2021-07-11 02:00:00",NAN,"2021-07-11 02:00:00",NAN,NAN,"2021-07-11 02:00:00",NAN,"2021-07-11 02:00:00",NAN,NAN,"2021-07-11 02:00:00",NAN,"2021-07-11 02:00:00",NAN,NAN,"2021-07-11 02:00:00",NAN,"2021-07-11 02:00:00",NAN,NAN,"2021-07-11 02:00:00",NAN,"2021-07-11 02:00:00",0.0005936338,0,0.448,144.6,52.58,317,1.9,"2021-07-11 01:14:00",0,"2021-07-11 01:12:00",1.113,143.6,30.97,267,2.4,"2021-07-11 01:00:30",0,"2021-07-11 01:12:00",-0.024,0
"2021-07-11 03:00:00",10167,87.6,"2021-07-11 02:08:00",12.75,0.045,"2021-07-11 02:06:30",0,"2021-07-11 02:00:30",500,19.26,19.47,"2021-07-11 02:42:30",18.82,"2021-07-11 02:15:00",100,100,"2021-07-11 02:00:30",100,"2021-07-11 02:04:00",NAN,NAN,"2021-07-11 03:00:00",NAN,"2021-07-11 03:00:00",NAN,NAN,"2021-07-11 03:00:00",NAN,"2021-07-11 03:00:00",NAN,NAN,"2021-07-11 03:00:00",NAN,"2021-07-11 03:00:00",NAN,NAN,"2021-07-11 03:00:00",NAN,"2021-07-11 03:00:00",NAN,NAN,"2021-07-11 03:00:00",NAN,"2021-07-11 03:00:00",NAN,NAN,"2021-07-11 03:00:00",NAN,"2021-07-11 03:00:00",NAN,NAN,"2021-07-11 03:00:00",NAN,"2021-07-11 03:00:00",NAN,NAN,"2021-07-11 03:00:00",NAN,"2021-07-11 03:00:00",NAN,NAN,"2021-07-11 03:00:00",NAN,"2021-07-11 03:00:00",NAN,NAN,"2021-07-11 03:00:00",NAN,"2021-07-11 03:00:00",NAN,NAN,"2021-07-11 03:00:00",NAN,"2021-07-11 03:00:00",NAN,NAN,"2021-07-11 03:00:00",NAN,"2021-07-11 03:00:00",0.0005402506,0.2,0.67,114.8,52.35,15,1.9,"2021-07-11 02:16:30",0,"2021-07-11 02:10:30",1.279,124.8,50.61,81,3.9,"2021-07-11 02:20:00",0,"2021-07-11 02:04:00",-0.023,0
"2021-07-11 04:00:00",10168,88.7,"2021-07-11 03:47:30",12.73,0.046,"2021-07-11 03:15:00",0,"2021-07-11 03:00:30",500,19.08,19.45,"2021-07-11 03:02:30",18.8,"2021-07-11 03:46:00",100,100,"2021-07-11 03:00:30",100,"2021-07-11 03:00:30",NAN,NAN,"2021-07-11 04:00:00",NAN,"2021-07-11 04:00:00",NAN,NAN,"2021-07-11 04:00:00",NAN,"2021-07-11 04:00:00",NAN,NAN,"2021-07-11 04:00:00",NAN,"2021-07-11 04:00:00",NAN,NAN,"2021-07-11 04:00:00",NAN,"2021-07-11 04:00:00",NAN,NAN,"2021-07-11 04:00:00",NAN,"2021-07-11 04:00:00",NAN,NAN,"2021-07-11 04:00:00",NAN,"2021-07-11 04:00:00",NAN,NAN,"2021-07-11 04:00:00",NAN,"2021-07-11 04:00:00",NAN,NAN,"2021-07-11 04:00:00",NAN,"2021-07-11 04:00:00",NAN,NAN,"2021-07-11 04:00:00",NAN,"2021-07-11 04:00:00",NAN,NAN,"2021-07-11 04:00:00",NAN,"2021-07-11 04:00:00",NAN,NAN,"2021-07-11 04:00:00",NAN,"2021-07-11 04:00:00",NAN,NAN,"2021-07-11 04:00:00",NAN,"2021-07-11 04:00:00",0.0005595798,0,0.744,105.8,51.04,154,2.8,"2021-07-11 03:54:00",0,"2021-07-11 03:00:30",1.481,102.4,42.34,93,4.8,"2021-07-11 03:57:30",0,"2021-07-11 03:01:00",-0.023,0
"2021-07-11 05:00:00",10169,89.1,"2021-07-11 04:34:30",12.69,0.046,"2021-07-11 04:27:30",0,"2021-07-11 04:00:30",500,19.16,19.39,"2021-07-11 04:58:00",18.92,"2021-07-11 04:41:30",100,100,"2021-07-11 04:00:30",99.8,"2021-07-11 04:31:30",NAN,NAN,"2021-07-11 05:00:00",NAN,"2021-07-11 05:00:00",NAN,NAN,"2021-07-11 05:00:00",NAN,"2021-07-11 05:00:00",NAN,NAN,"2021-07-11 05:00:00",NAN,"2021-07-11 05:00:00",NAN,NAN,"2021-07-11 05:00:00",NAN,"2021-07-11 05:00:00",NAN,NAN,"2021-07-11 05:00:00",NAN,"2021-07-11 05:00:00",NAN,NAN,"2021-07-11 05:00:00",NAN,"2021-07-11 05:00:00",NAN,NAN,"2021-07-11 05:00:00",NAN,"2021-07-11 05:00:00",NAN,NAN,"2021-07-11 05:00:00",NAN,"2021-07-11 05:00:00",NAN,NAN,"2021-07-11 05:00:00",NAN,"2021-07-11 05:00:00",NAN,NAN,"2021-07-11 05:00:00",NAN,"2021-07-11 05:00:00",NAN,NAN,"2021-07-11 05:00:00",NAN,"2021-07-11 05:00:00",NAN,NAN,"2021-07-11 05:00:00",NAN,"2021-07-11 05:00:00",0.0004614704,0,1.209,144.7,25.78,145,3.3,"2021-07-11 04:57:00",0.3,"2021-07-11 04:28:00",2.551,143,17.16,150,5.5,"2021-07-11 04:54:30",0.7,"2021-07-11 04:29:00",-0.021,0
"2021-07-11 06:00:00",10170,89.5,"2021-07-11 05:53:30",12.59,0.052,"2021-07-11 05:00:30",0,"2021-07-11 05:00:30",500,19.24,19.6,"2021-07-11 05:17:00",18.89,"2021-07-11 05:53:30",99.9,100,"2021-07-11 05:02:00",99.5,"2021-07-11 05:33:30",NAN,NAN,"2021-07-11 06:00:00",NAN,"2021-07-11 06:00:00",NAN,NAN,"2021-07-11 06:00:00",NAN,"2021-07-11 06:00:00",NAN,NAN,"2021-07-11 06:00:00",NAN,"2021-07-11 06:00:00",NAN,NAN,"2021-07-11 06:00:00",NAN,"2021-07-11 06:00:00",NAN,NAN,"2021-07-11 06:00:00",NAN,"2021-07-11 06:00:00",NAN,NAN,"2021-07-11 06:00:00",NAN,"2021-07-11 06:00:00",NAN,NAN,"2021-07-11 06:00:00",NAN,"2021-07-11 06:00:00",NAN,NAN,"2021-07-11 06:00:00",NAN,"2021-07-11 06:00:00",NAN,NAN,"2021-07-11 06:00:00",NAN,"2021-07-11 06:00:00",NAN,NAN,"2021-07-11 06:00:00",NAN,"2021-07-11 06:00:00",NAN,NAN,"2021-07-11 06:00:00",NAN,"2021-07-11 06:00:00",NAN,NAN,"2021-07-11 06:00:00",NAN,"2021-07-11 06:00:00",0.108694,0.4,0.968,142.9,33.33,106,3.2,"2021-07-11 05:23:30",0,"2021-07-11 05:34:00",2.191,141.6,17.3,115,5.5,"2021-07-11 05:12:00",0.4,"2021-07-11 05:48:00",-0.012,0
"2021-07-11 07:00:00",10171,89.7,"2021-07-11 06:00:30",12.7,12.79,"2021-07-11 06:02:00",0.086,"2021-07-11 06:01:00",500,19.16,19.45,"2021-07-11 06:56:00",18.93,"2021-07-11 06:01:30",99.5,100,"2021-07-11 06:04:30",98,"2021-07-11 06:59:00",NAN,NAN,"2021-07-11 07:00:00",NAN,"2021-07-11 07:00:00",NAN,NAN,"2021-07-11 07:00:00",NAN,"2021-07-11 07:00:00",NAN,NAN,"2021-07-11 07:00:00",NAN,"2021-07-11 07:00:00",NAN,NAN,"2021-07-11 07:00:00",NAN,"2021-07-11 07:00:00",NAN,NAN,"2021-07-11 07:00:00",NAN,"2021-07-11 07:00:00",NAN,NAN,"2021-07-11 07:00:00",NAN,"2021-07-11 07:00:00",NAN,NAN,"2021-07-11 07:00:00",NAN,"2021-07-11 07:00:00",NAN,NAN,"2021-07-11 07:00:00",NAN,"2021-07-11 07:00:00",NAN,NAN,"2021-07-11 07:00:00",NAN,"2021-07-11 07:00:00",NAN,NAN,"2021-07-11 07:00:00",NAN,"2021-07-11 07:00:00",NAN,NAN,"2021-07-11 07:00:00",NAN,"2021-07-11 07:00:00",NAN,NAN,"2021-07-11 07:00:00",NAN,"2021-07-11 07:00:00",1.164553,0,1.026,138,30.34,190,2.7,"2021-07-11 06:19:30",0,"2021-07-11 06:03:00",2.262,136.4,21.5,167,4.7,"2021-07-11 06:51:00",0.8,"2021-07-11 06:23:30",0.163,0.2
"2021-07-11 08:00:00",10172,70.35,"2021-07-11 08:00:00",13.24,15.8,"2021-07-11 07:00:30",0.237,"2021-07-11 07:58:30",500,20.22,22.21,"2021-07-11 08:00:00",19.32,"2021-07-11 07:03:30",95,98.4,"2021-07-11 07:05:00",89.1,"2021-07-11 07:56:30",NAN,NAN,"2021-07-11 08:00:00",NAN,"2021-07-11 08:00:00",NAN,NAN,"2021-07-11 08:00:00",NAN,"2021-07-11 08:00:00",NAN,NAN,"2021-07-11 08:00:00",NAN,"2021-07-11 08:00:00",NAN,NAN,"2021-07-11 08:00:00",NAN,"2021-07-11 08:00:00",NAN,NAN,"2021-07-11 08:00:00",NAN,"2021-07-11 08:00:00",NAN,NAN,"2021-07-11 08:00:00",NAN,"2021-07-11 08:00:00",NAN,NAN,"2021-07-11 08:00:00",NAN,"2021-07-11 08:00:00",NAN,NAN,"2021-07-11 08:00:00",NAN,"2021-07-11 08:00:00",NAN,NAN,"2021-07-11 08:00:00",NAN,"2021-07-11 08:00:00",NAN,NAN,"2021-07-11 08:00:00",NAN,"2021-07-11 08:00:00",NAN,NAN,"2021-07-11 08:00:00",NAN,"2021-07-11 08:00:00",NAN,NAN,"2021-07-11 08:00:00",NAN,"2021-07-11 08:00:00",5.500652,0,1.456,149.8,31.78,110,3.7,"2021-07-11 07:35:30",0,"2021-07-11 07:13:00",2.657,144.4,23.91,172,5,"2021-07-11 07:55:30",0.6,"2021-07-11 07:10:30",0.943,0.956
"2021-07-11 09:00:00",10173,63.57,"2021-07-11 08:07:00",13.36,17.56,"2021-07-11 08:52:00",0,"2021-07-11 08:30:00",500,22.28,22.88,"2021-07-11 09:00:00",21.81,"2021-07-11 08:17:00",84.8,89.6,"2021-07-11 08:00:30",81.4,"2021-07-11 08:53:30",NAN,NAN,"2021-07-11 09:00:00",NAN,"2021-07-11 09:00:00",NAN,NAN,"2021-07-11 09:00:00",NAN,"2021-07-11 09:00:00",NAN,NAN,"2021-07-11 09:00:00",NAN,"2021-07-11 09:00:00",NAN,NAN,"2021-07-11 09:00:00",NAN,"2021-07-11 09:00:00",NAN,NAN,"2021-07-11 09:00:00",NAN,"2021-07-11 09:00:00",NAN,NAN,"2021-07-11 09:00:00",NAN,"2021-07-11 09:00:00",NAN,NAN,"2021-07-11 09:00:00",NAN,"2021-07-11 09:00:00",NAN,NAN,"2021-07-11 09:00:00",NAN,"2021-07-11 09:00:00",NAN,NAN,"2021-07-11 09:00:00",NAN,"2021-07-11 09:00:00",NAN,NAN,"2021-07-11 09:00:00",NAN,"2021-07-11 09:00:00",NAN,NAN,"2021-07-11 09:00:00",NAN,"2021-07-11 09:00:00",NAN,NAN,"2021-07-11 09:00:00",NAN,"2021-07-11 09:00:00",7.524194,0,1.95,147.9,30.74,185,4.8,"2021-07-11 08:52:00",0,"2021-07-11 08:09:00",3.869,142.5,17.11,143,7,"2021-07-11 08:53:30",1.3,"2021-07-11 08:08:30",1.34,1.749
"2021-07-11 10:00:00",10174,62.01,"2021-07-11 10:00:00",13.32,17.74,"2021-07-11 09:27:00",0.001,"2021-07-11 09:15:30",500,23.74,24.56,"2021-07-11 10:00:00",22.94,"2021-07-11 09:00:30",77.58,82.9,"2021-07-11 09:00:30",72.13,"2021-07-11 09:55:30",NAN,NAN,"2021-07-11 10:00:00",NAN,"2021-07-11 10:00:00",NAN,NAN,"2021-07-11 10:00:00",NAN,"2021-07-11 10:00:00",NAN,NAN,"2021-07-11 10:00:00",NAN,"2021-07-11 10:00:00",NAN,NAN,"2021-07-11 10:00:00",NAN,"2021-07-11 10:00:00",NAN,NAN,"2021-07-11 10:00:00",NAN,"2021-07-11 10:00:00",NAN,NAN,"2021-07-11 10:00:00",NAN,"2021-07-11 10:00:00",NAN,NAN,"2021-07-11 10:00:00",NAN,"2021-07-11 10:00:00",NAN,NAN,"2021-07-11 10:00:00",NAN,"2021-07-11 10:00:00",NAN,NAN,"2021-07-11 10:00:00",NAN,"2021-07-11 10:00:00",NAN,NAN,"2021-07-11 10:00:00",NAN,"2021-07-11 10:00:00",NAN,NAN,"2021-07-11 10:00:00",NAN,"2021-07-11 10:00:00",NAN,NAN,"2021-07-11 10:00:00",NAN,"2021-07-11 10:00:00",10.59867,0,2.151,139.2,25.25,169,4.8,"2021-07-11 09:05:00",0,"2021-07-11 09:00:30",4.094,134.6,20.26,126,6.6,"2021-07-11 09:39:30",0.3,"2021-07-11 09:02:00",1.944,2.433
"2021-07-11 11:00:00",10175,55.71,"2021-07-11 10:47:00",13.3,18.15,"2021-07-11 10:05:00",0,"2021-07-11 10:13:30",500,25.15,25.94,"2021-07-11 10:45:30",24.37,"2021-07-11 10:06:30",71.14,74.35,"2021-07-11 10:14:00",66.35,"2021-07-11 10:47:00",NAN,NAN,"2021-07-11 11:00:00",NAN,"2021-07-11 11:00:00",NAN,NAN,"2021-07-11 11:00:00",NAN,"2021-07-11 11:00:00",NAN,NAN,"2021-07-11 11:00:00",NAN,"2021-07-11 11:00:00",NAN,NAN,"2021-07-11 11:00:00",NAN,"2021-07-11 11:00:00",NAN,NAN,"2021-07-11 11:00:00",NAN,"2021-07-11 11:00:00",NAN,NAN,"2021-07-11 11:00:00",NAN,"2021-07-11 11:00:00",NAN,NAN,"2021-07-11 11:00:00",NAN,"2021-07-11 11:00:00",NAN,NAN,"2021-07-11 11:00:00",NAN,"2021-07-11 11:00:00",NAN,NAN,"2021-07-11 11:00:00",NAN,"2021-07-11 11:00:00",NAN,NAN,"2021-07-11 11:00:00",NAN,"2021-07-11 11:00:00",NAN,NAN,"2021-07-11 11:00:00",NAN,"2021-07-11 11:00:00",NAN,NAN,"2021-07-11 11:00:00",NAN,"2021-07-11 11:00:00",12.63295,0,2.064,138.8,27.62,132,4.9,"2021-07-11 10:06:00",0.3,"2021-07-11 10:56:00",3.98,137.1,21.55,128,7.7,"2021-07-11 10:05:30",1.2,"2021-07-11 10:25:00",2.395,2.934
"2021-07-11 12:00:00",10176,58.07,"2021-07-11 11:15:30",13.51,19.62,"2021-07-11 11:04:00",0.146,"2021-07-11 11:45:30",500,24.72,25.75,"2021-07-11 11:11:30",23.91,"2021-07-11 11:42:00",73.05,78.33,"2021-07-11 11:38:30",68.74,"2021-07-11 11:59:00",NAN,NAN,"2021-07-11 12:00:00",NAN,"2021-07-11 12:00:00",NAN,NAN,"2021-07-11 12:00:00",NAN,"2021-07-11 12:00:00",NAN,NAN,"2021-07-11 12:00:00",NAN,"2021-07-11 12:00:00",NAN,NAN,"2021-07-11 12:00:00",NAN,"2021-07-11 12:00:00",NAN,NAN,"2021-07-11 12:00:00",NAN,"2021-07-11 12:00:00",NAN,NAN,"2021-07-11 12:00:00",NAN,"2021-07-11 12:00:00",NAN,NAN,"2021-07-11 12:00:00",NAN,"2021-07-11 12:00:00",NAN,NAN,"2021-07-11 12:00:00",NAN,"2021-07-11 12:00:00",NAN,NAN,"2021-07-11 12:00:00",NAN,"2021-07-11 12:00:00",NAN,NAN,"2021-07-11 12:00:00",NAN,"2021-07-11 12:00:00",NAN,NAN,"2021-07-11 12:00:00",NAN,"2021-07-11 12:00:00",NAN,NAN,"2021-07-11 12:00:00",NAN,"2021-07-11 12:00:00",11.33582,0,2.549,153,24.32,133,5.6,"2021-07-11 11:25:00",0.5,"2021-07-11 11:42:00",4.969,142.8,18.08,110,7.4,"2021-07-11 11:19:00",1.3,"2021-07-11 11:06:00",2.095,3.207
"2021-07-11 13:00:00",10177,63.8,"2021-07-11 12:38:00",13.54,19.35,"2021-07-11 12:26:30",0.147,"2021-07-11 12:45:30",500,25.7,26.46,"2021-07-11 12:29:30",24.7,"2021-07-11 12:06:00",67.73,71.74,"2021-07-11 12:08:30",63.67,"2021-07-11 12:32:00",NAN,NAN,"2021-07-11 13:00:00",NAN,"2021-07-11 13:00:00",NAN,NAN,"2021-07-11 13:00:00",NAN,"2021-07-11 13:00:00",NAN,NAN,"2021-07-11 13:00:00",NAN,"2021-07-11 13:00:00",NAN,NAN,"2021-07-11 13:00:00",NAN,"2021-07-11 13:00:00",NAN,NAN,"2021-07-11 13:00:00",NAN,"2021-07-11 13:00:00",NAN,NAN,"2021-07-11 13:00:00",NAN,"2021-07-11 13:00:00",NAN,NAN,"2021-07-11 13:00:00",NAN,"2021-07-11 13:00:00",NAN,NAN,"2021-07-11 13:00:00",NAN,"2021-07-11 13:00:00",NAN,NAN,"2021-07-11 13:00:00",NAN,"2021-07-11 13:00:00",NAN,NAN,"2021-07-11 13:00:00",NAN,"2021-07-11 13:00:00",NAN,NAN,"2021-07-11 13:00:00",NAN,"2021-07-11 13:00:00",NAN,NAN,"2021-07-11 13:00:00",NAN,"2021-07-11 13:00:00",13.29329,0,2.553,156.6,25.6,180,5.5,"2021-07-11 12:21:00",0.8,"2021-07-11 12:55:00",5.033,152.1,17.46,161,8.9,"2021-07-11 12:37:00",2.2,"2021-07-11 12:25:30",2.508,3.232
"2021-07-11 14:00:00",10178,62.91,"2021-07-11 13:49:30",13.5,19.68,"2021-07-11 13:40:00",0.133,"2021-07-11 13:45:30",500,25.27,26.47,"2021-07-11 13:40:00",22.76,"2021-07-11 13:56:30",70.4,83.4,"2021-07-11 13:53:30",63.87,"2021-07-11 13:34:00",NAN,NAN,"2021-07-11 14:00:00",NAN,"2021-07-11 14:00:00",NAN,NAN,"2021-07-11 14:00:00",NAN,"2021-07-11 14:00:00",NAN,NAN,"2021-07-11 14:00:00",NAN,"2021-07-11 14:00:00",NAN,NAN,"2021-07-11 14:00:00",NAN,"2021-07-11 14:00:00",NAN,NAN,"2021-07-11 14:00:00",NAN,"2021-07-11 14:00:00",NAN,NAN,"2021-07-11 14:00:00",NAN,"2021-07-11 14:00:00",NAN,NAN,"2021-07-11 14:00:00",NAN,"2021-07-11 14:00:00",NAN,NAN,"2021-07-11 14:00:00",NAN,"2021-07-11 14:00:00",NAN,NAN,"2021-07-11 14:00:00",NAN,"2021-07-11 14:00:00",NAN,NAN,"2021-07-11 14:00:00",NAN,"2021-07-11 14:00:00",NAN,NAN,"2021-07-11 14:00:00",NAN,"2021-07-11 14:00:00",NAN,NAN,"2021-07-11 14:00:00",NAN,"2021-07-11 14:00:00",8.973572,0.2,2.192,123.9,37.3,125,5.4,"2021-07-11 13:42:00",0.3,"2021-07-11 13:28:00",3.982,115.1,26.25,122,8.3,"2021-07-11 13:45:30",1.1,"2021-07-11 13:18:30",1.697,2.999
"2021-07-11 15:00:00",10179,69.9,"2021-07-11 14:00:30",13.54,19.27,"2021-07-11 14:29:30",0.101,"2021-07-11 14:45:30",500,23.85,25.27,"2021-07-11 14:27:30",22.73,"2021-07-11 14:43:00",79.25,84.3,"2021-07-11 14:36:00",73.18,"2021-07-11 14:29:30",NAN,NAN,"2021-07-11 15:00:00",NAN,"2021-07-11 15:00:00",NAN,NAN,"2021-07-11 15:00:00",NAN,"2021-07-11 15:00:00",NAN,NAN,"2021-07-11 15:00:00",NAN,"2021-07-11 15:00:00",NAN,NAN,"2021-07-11 15:00:00",NAN,"2021-07-11 15:00:00",NAN,NAN,"2021-07-11 15:00:00",NAN,"2021-07-11 15:00:00",NAN,NAN,"2021-07-11 15:00:00",NAN,"2021-07-11 15:00:00",NAN,NAN,"2021-07-11 15:00:00",NAN,"2021-07-11 15:00:00",NAN,NAN,"2021-07-11 15:00:00",NAN,"2021-07-11 15:00:00",NAN,NAN,"2021-07-11 15:00:00",NAN,"2021-07-11 15:00:00",NAN,NAN,"2021-07-11 15:00:00",NAN,"2021-07-11 15:00:00",NAN,NAN,"2021-07-11 15:00:00",NAN,"2021-07-11 15:00:00",NAN,NAN,"2021-07-11 15:00:00",NAN,"2021-07-11 15:00:00",8.20513,0.6,1.747,125.5,25.81,111,4,"2021-07-11 14:44:30",0,"2021-07-11 14:24:30",3.367,123.8,18.19,73,6.9,"2021-07-11 14:44:30",1.1,"2021-07-11 14:23:00",1.525,2.529
"2021-07-11 16:00:00",10180,70.58,"2021-07-11 15:49:30",13.55,18.67,"2021-07-11 15:46:00",0.087,"2021-07-11 15:30:30",500,25.2,26.2,"2021-07-11 15:38:30",24.63,"2021-07-11 15:03:00",70.21,78.59,"2021-07-11 15:01:00",65.81,"2021-07-11 15:18:00",NAN,NAN,"2021-07-11 16:00:00",NAN,"2021-07-11 16:00:00",NAN,NAN,"2021-07-11 16:00:00",NAN,"2021-07-11 16:00:00",NAN,NAN,"2021-07-11 16:00:00",NAN,"2021-07-11 16:00:00",NAN,NAN,"2021-07-11 16:00:00",NAN,"2021-07-11 16:00:00",NAN,NAN,"2021-07-11 16:00:00",NAN,"2021-07-11 16:00:00",NAN,NAN,"2021-07-11 16:00:00",NAN,"2021-07-11 16:00:00",NAN,NAN,"2021-07-11 16:00:00",NAN,"2021-07-11 16:00:00",NAN,NAN,"2021-07-11 16:00:00",NAN,"2021-07-11 16:00:00",NAN,NAN,"2021-07-11 16:00:00",NAN,"2021-07-11 16:00:00",NAN,NAN,"2021-07-11 16:00:00",NAN,"2021-07-11 16:00:00",NAN,NAN,"2021-07-11 16:00:00",NAN,"2021-07-11 16:00:00",NAN,NAN,"2021-07-11 16:00:00",NAN,"2021-07-11 16:00:00",8.003146,0,2.117,125,30.68,103,4.8,"2021-07-11 15:13:00",0.3,"2021-07-11 15:01:00",3.866,117.5,21.05,80,7.7,"2021-07-11 15:13:00",0.7,"2021-07-11 15:28:30",1.514,1.879
"2021-07-11 17:00:00",10181,72.14,"2021-07-11 16:00:30",13.14,13.22,"2021-07-11 16:59:00",0.001,"2021-07-11 17:00:00",500,24.49,25.14,"2021-07-11 16:02:30",23.25,"2021-07-11 16:59:00",65.08,68.95,"2021-07-11 16:01:00",63.08,"2021-07-11 16:38:30",NAN,NAN,"2021-07-11 17:00:00",NAN,"2021-07-11 17:00:00",NAN,NAN,"2021-07-11 17:00:00",NAN,"2021-07-11 17:00:00",NAN,NAN,"2021-07-11 17:00:00",NAN,"2021-07-11 17:00:00",NAN,NAN,"2021-07-11 17:00:00",NAN,"2021-07-11 17:00:00",NAN,NAN,"2021-07-11 17:00:00",NAN,"2021-07-11 17:00:00",NAN,NAN,"2021-07-11 17:00:00",NAN,"2021-07-11 17:00:00",NAN,NAN,"2021-07-11 17:00:00",NAN,"2021-07-11 17:00:00",NAN,NAN,"2021-07-11 17:00:00",NAN,"2021-07-11 17:00:00",NAN,NAN,"2021-07-11 17:00:00",NAN,"2021-07-11 17:00:00",NAN,NAN,"2021-07-11 17:00:00",NAN,"2021-07-11 17:00:00",NAN,NAN,"2021-07-11 17:00:00",NAN,"2021-07-11 17:00:00",NAN,NAN,"2021-07-11 17:00:00",NAN,"2021-07-11 17:00:00",2.628262,0,1.686,125.2,24.24,151,4,"2021-07-11 16:59:00",0,"2021-07-11 16:20:00",3.378,122.6,18.49,100,6.2,"2021-07-11 16:03:00",1,"2021-07-11 16:21:30",0.488,1.105
"2021-07-11 18:00:00",10182,75.01,"2021-07-11 17:00:30",12.92,0.223,"2021-07-11 18:00:00",0,"2021-07-11 17:23:30",500,22.41,23.2,"2021-07-11 17:00:30",21.63,"2021-07-11 18:00:00",73.95,79.68,"2021-07-11 18:00:00",68.34,"2021-07-11 17:01:00",NAN,NAN,"2021-07-11 18:00:00",NAN,"2021-07-11 18:00:00",NAN,NAN,"2021-07-11 18:00:00",NAN,"2021-07-11 18:00:00",NAN,NAN,"2021-07-11 18:00:00",NAN,"2021-07-11 18:00:00",NAN,NAN,"2021-07-11 18:00:00",NAN,"2021-07-11 18:00:00",NAN,NAN,"2021-07-11 18:00:00",NAN,"2021-07-11 18:00:00",NAN,NAN,"2021-07-11 18:00:00",NAN,"2021-07-11 18:00:00",NAN,NAN,"2021-07-11 18:00:00",NAN,"2021-07-11 18:00:00",NAN,NAN,"2021-07-11 18:00:00",NAN,"2021-07-11 18:00:00",NAN,NAN,"2021-07-11 18:00:00",NAN,"2021-07-11 18:00:00",NAN,NAN,"2021-07-11 18:00:00",NAN,"2021-07-11 18:00:00",NAN,NAN,"2021-07-11 18:00:00",NAN,"2021-07-11 18:00:00",NAN,NAN,"2021-07-11 18:00:00",NAN,"2021-07-11 18:00:00",0.09283177,0,1.511,125.2,20.81,133,3.6,"2021-07-11 17:04:00",0.3,"2021-07-11 17:11:30",3,117.7,13.51,128,5.7,"2021-07-11 17:06:00",1.2,"2021-07-11 17:23:30",0.042,0.313
"2021-07-11 19:00:00",10183,83,"2021-07-11 19:00:00",12.9,0.052,"2021-07-11 19:00:00",0,"2021-07-11 18:00:30",500,21.26,21.85,"2021-07-11 18:01:00",20.57,"2021-07-11 18:59:30",86,90.5,"2021-07-11 19:00:00",79.06,"2021-07-11 18:01:00",NAN,NAN,"2021-07-11 19:00:00",NAN,"2021-07-11 19:00:00",NAN,NAN,"2021-07-11 19:00:00",NAN,"2021-07-11 19:00:00",NAN,NAN,"2021-07-11 19:00:00",NAN,"2021-07-11 19:00:00",NAN,NAN,"2021-07-11 19:00:00",NAN,"2021-07-11 19:00:00",NAN,NAN,"2021-07-11 19:00:00",NAN,"2021-07-11 19:00:00",NAN,NAN,"2021-07-11 19:00:00",NAN,"2021-07-11 19:00:00",NAN,NAN,"2021-07-11 19:00:00",NAN,"2021-07-11 19:00:00",NAN,NAN,"2021-07-11 19:00:00",NAN,"2021-07-11 19:00:00",NAN,NAN,"2021-07-11 19:00:00",NAN,"2021-07-11 19:00:00",NAN,NAN,"2021-07-11 19:00:00",NAN,"2021-07-11 19:00:00",NAN,NAN,"2021-07-11 19:00:00",NAN,"2021-07-11 19:00:00",NAN,NAN,"2021-07-11 19:00:00",NAN,"2021-07-11 19:00:00",0.001060029,0,1.064,124.3,33.73,41,2.5,"2021-07-11 18:17:00",0,"2021-07-11 18:46:30",2.205,121.5,21.03,97,4.8,"2021-07-11 18:21:00",0,"2021-07-11 18:46:30",-0.015,0.001
"2021-07-11 20:00:00",10184,82.9,"2021-07-11 19:01:30",12.88,0.049,"2021-07-11 19:55:30",0,"2021-07-11 19:00:30",500,20.15,20.6,"2021-07-11 19:02:30",19.91,"2021-07-11 19:44:00",92.9,94.6,"2021-07-11 19:50:00",90,"2021-07-11 19:01:00",NAN,NAN,"2021-07-11 20:00:00",NAN,"2021-07-11 20:00:00",NAN,NAN,"2021-07-11 20:00:00",NAN,"2021-07-11 20:00:00",NAN,NAN,"2021-07-11 20:00:00",NAN,"2021-07-11 20:00:00",NAN,NAN,"2021-07-11 20:00:00",NAN,"2021-07-11 20:00:00",NAN,NAN,"2021-07-11 20:00:00",NAN,"2021-07-11 20:00:00",NAN,NAN,"2021-07-11 20:00:00",NAN,"2021-07-11 20:00:00",NAN,NAN,"2021-07-11 20:00:00",NAN,"2021-07-11 20:00:00",NAN,NAN,"2021-07-11 20:00:00",NAN,"2021-07-11 20:00:00",NAN,NAN,"2021-07-11 20:00:00",NAN,"2021-07-11 20:00:00",NAN,NAN,"2021-07-11 20:00:00",NAN,"2021-07-11 20:00:00",NAN,NAN,"2021-07-11 20:00:00",NAN,"2021-07-11 20:00:00",NAN,NAN,"2021-07-11 20:00:00",NAN,"2021-07-11 20:00:00",0.001255087,0,0.826,96.2,76.02,152,3.3,"2021-07-11 19:55:30",0,"2021-07-11 19:09:30",1.689,116.6,51.34,140,6.3,"2021-07-11 19:52:30",0,"2021-07-11 19:08:30",-0.02,0
"2021-07-11 21:00:00",10185,85.6,"2021-07-11 20:39:00",12.87,0.048,"2021-07-11 20:53:00",0,"2021-07-11 20:00:30",500,20.09,20.27,"2021-07-11 20:02:30",19.98,"2021-07-11 20:43:00",94.1,94.9,"2021-07-11 20:52:00",92.8,"2021-07-11 20:00:30",NAN,NAN,"2021-07-11 21:00:00",NAN,"2021-07-11 21:00:00",NAN,NAN,"2021-07-11 21:00:00",NAN,"2021-07-11 21:00:00",NAN,NAN,"2021-07-11 21:00:00",NAN,"2021-07-11 21:00:00",NAN,NAN,"2021-07-11 21:00:00",NAN,"2021-07-11 21:00:00",NAN,NAN,"2021-07-11 21:00:00",NAN,"2021-07-11 21:00:00",NAN,NAN,"2021-07-11 21:00:00",NAN,"2021-07-11 21:00:00",NAN,NAN,"2021-07-11 21:00:00",NAN,"2021-07-11 21:00:00",NAN,NAN,"2021-07-11 21:00:00",NAN,"2021-07-11 21:00:00",NAN,NAN,"2021-07-11 21:00:00",NAN,"2021-07-11 21:00:00",NAN,NAN,"2021-07-11 21:00:00",NAN,"2021-07-11 21:00:00",NAN,NAN,"2021-07-11 21:00:00",NAN,"2021-07-11 21:00:00",NAN,NAN,"2021-07-11 21:00:00",NAN,"2021-07-11 21:00:00",0.001117343,0,1.523,143.5,38.31,118,3.5,"2021-07-11 20:11:00",0,"2021-07-11 20:29:00",3.543,134.8,18.84,130,6.5,"2021-07-11 20:01:30",0,"2021-07-11 20:31:30",-0.016,0
"2021-07-11 22:00:00",10186,86.4,"2021-07-11 21:51:00",12.86,0.047,"2021-07-11 21:58:00",0,"2021-07-11 21:00:30",500,20.07,20.21,"2021-07-11 21:32:30",19.98,"2021-07-11 21:51:00",93.8,95.3,"2021-07-11 21:05:00",92.8,"2021-07-11 21:32:30",NAN,NAN,"2021-07-11 22:00:00",NAN,"2021-07-11 22:00:00",NAN,NAN,"2021-07-11 22:00:00",NAN,"2021-07-11 22:00:00",NAN,NAN,"2021-07-11 22:00:00",NAN,"2021-07-11 22:00:00",NAN,NAN,"2021-07-11 22:00:00",NAN,"2021-07-11 22:00:00",NAN,NAN,"2021-07-11 22:00:00",NAN,"2021-07-11 22:00:00",NAN,NAN,"2021-07-11 22:00:00",NAN,"2021-07-11 22:00:00",NAN,NAN,"2021-07-11 22:00:00",NAN,"2021-07-11 22:00:00",NAN,NAN,"2021-07-11 22:00:00",NAN,"2021-07-11 22:00:00",NAN,NAN,"2021-07-11 22:00:00",NAN,"2021-07-11 22:00:00",NAN,NAN,"2021-07-11 22:00:00",NAN,"2021-07-11 22:00:00",NAN,NAN,"2021-07-11 22:00:00",NAN,"2021-07-11 22:00:00",NAN,NAN,"2021-07-11 22:00:00",NAN,"2021-07-11 22:00:00",0.001047654,0,1.733,149.7,30.49,126,4.9,"2021-07-11 21:58:30",0,"2021-07-11 21:47:00",3.447,144.5,18.96,150,7,"2021-07-11 21:23:00",0.6,"2021-07-11 21:17:30",-0.014,0
"2021-07-11 23:00:00",10187,86.9,"2021-07-11 22:10:00",12.81,0.047,"2021-07-11 22:38:00",0,"2021-07-11 22:00:30",500,20.11,20.39,"2021-07-11 22:17:30",19.98,"2021-07-11 22:45:00",94.5,95.5,"2021-07-11 22:49:30",93.5,"2021-07-11 22:01:30",NAN,NAN,"2021-07-11 23:00:00",NAN,"2021-07-11 23:00:00",NAN,NAN,"2021-07-11 23:00:00",NAN,"2021-07-11 23:00:00",NAN,NAN,"2021-07-11 23:00:00",NAN,"2021-07-11 23:00:00",NAN,NAN,"2021-07-11 23:00:00",NAN,"2021-07-11 23:00:00",NAN,NAN,"2021-07-11 23:00:00",NAN,"2021-07-11 23:00:00",NAN,NAN,"2021-07-11 23:00:00",NAN,"2021-07-11 23:00:00",NAN,NAN,"2021-07-11 23:00:00",NAN,"2021-07-11 23:00:00",NAN,NAN,"2021-07-11 23:00:00",NAN,"2021-07-11 23:00:00",NAN,NAN,"2021-07-11 23:00:00",NAN,"2021-07-11 23:00:00",NAN,NAN,"2021-07-11 23:00:00",NAN,"2021-07-11 23:00:00",NAN,NAN,"2021-07-11 23:00:00",NAN,"2021-07-11 23:00:00",NAN,NAN,"2021-07-11 23:00:00",NAN,"2021-07-11 23:00:00",0.0009221922,0,2.145,149.2,22.72,171,5.6,"2021-07-11 22:53:30",0.6,"2021-07-11 22:08:00",4.664,146.2,12.09,156,8.4,"2021-07-11 22:11:30",2.2,"2021-07-11 22:49:00",-0.013,0
"2021-07-12 00:00:00",10188,87.9,"2021-07-11 23:38:30",12.76,0.047,"2021-07-11 23:35:30",0,"2021-07-11 23:00:30",500,20.38,20.65,"2021-07-11 23:05:00",20.26,"2021-07-11 23:43:00",95.7,96.8,"2021-07-11 23:49:30",94.6,"2021-07-11 23:02:00",NAN,NAN,"2021-07-12 00:00:00",NAN,"2021-07-12 00:00:00",NAN,NAN,"2021-07-12 00:00:00",NAN,"2021-07-12 00:00:00",NAN,NAN,"2021-07-12 00:00:00",NAN,"2021-07-12 00:00:00",NAN,NAN,"2021-07-12 00:00:00",NAN,"2021-07-12 00:00:00",NAN,NAN,"2021-07-12 00:00:00",NAN,"2021-07-12 00:00:00",NAN,NAN,"2021-07-12 00:00:00",NAN,"2021-07-12 00:00:00",NAN,NAN,"2021-07-12 00:00:00",NAN,"2021-07-12 00:00:00",NAN,NAN,"2021-07-12 00:00:00",NAN,"2021-07-12 00:00:00",NAN,NAN,"2021-07-12 00:00:00",NAN,"2021-07-12 00:00:00",NAN,NAN,"2021-07-12 00:00:00",NAN,"2021-07-12 00:00:00",NAN,NAN,"2021-07-12 00:00:00",NAN,"2021-07-12 00:00:00",NAN,NAN,"2021-07-12 00:00:00",NAN,"2021-07-12 00:00:00",0.0006798097,0,1.763,154.7,21.03,114,5,"2021-07-11 23:13:30",0,"2021-07-11 23:50:30",3.48,146.7,12.13,159,6.1,"2021-07-11 23:29:00",1.5,"2021-07-11 23:23:00",-0.016,0
"2021-07-12 01:00:00",10189,88.1,"2021-07-12 00:42:00",12.79,0.047,"2021-07-12 00:44:30",0,"2021-07-12 00:00:30",500,20.25,20.56,"2021-07-12 00:22:30",20.11,"2021-07-12 00:59:30",96.6,97.5,"2021-07-12 00:50:00",95.5,"2021-07-12 00:01:30",NAN,NAN,"2021-07-12 01:00:00",NAN,"2021-07-12 01:00:00",NAN,NAN,"2021-07-12 01:00:00",NAN,"2021-07-12 01:00:00",NAN,NAN,"2021-07-12 01:00:00",NAN,"2021-07-12 01:00:00",NAN,NAN,"2021-07-12 01:00:00",NAN,"2021-07-12 01:00:00",NAN,NAN,"2021-07-12 01:00:00",NAN,"2021-07-12 01:00:00",NAN,NAN,"2021-07-12 01:00:00",NAN,"2021-07-12 01:00:00",NAN,NAN,"2021-07-12 01:00:00",NAN,"2021-07-12 01:00:00",NAN,NAN,"2021-07-12 01:00:00",NAN,"2021-07-12 01:00:00",NAN,NAN,"2021-07-12 01:00:00",NAN,"2021-07-12 01:00:00",NAN,NAN,"2021-07-12 01:00:00",NAN,"2021-07-12 01:00:00",NAN,NAN,"2021-07-12 01:00:00",NAN,"2021-07-12 01:00:00",NAN,NAN,"2021-07-12 01:00:00",NAN,"2021-07-12 01:00:00",0.0006176113,0,2.158,148.7,19.82,138,4.5,"2021-07-12 00:02:30",0.6,"2021-07-12 00:46:00",4.218,139,14.64,108,6.5,"2021-07-12 00:02:30",2.5,"2021-07-12 00:06:30",-0.015,0
"2021-07-12 02:00:00",10190,87.1,"2021-07-12 01:47:30",12.77,0.046,"2021-07-12 01:41:00",0,"2021-07-12 01:00:30",500,20.14,20.38,"2021-07-12 01:17:00",19.92,"2021-07-12 01:50:30",96.3,97.5,"2021-07-12 01:49:30",95.3,"2021-07-12 01:01:30",NAN,NAN,"2021-07-12 02:00:00",NAN,"2021-07-12 02:00:00",NAN,NAN,"2021-07-12 02:00:00",NAN,"2021-07-12 02:00:00",NAN,NAN,"2021-07-12 02:00:00",NAN,"2021-07-12 02:00:00",NAN,NAN,"2021-07-12 02:00:00",NAN,"2021-07-12 02:00:00",NAN,NAN,"2021-07-12 02:00:00",NAN,"2021-07-12 02:00:00",NAN,NAN,"2021-07-12 02:00:00",NAN,"2021-07-12 02:00:00",NAN,NAN,"2021-07-12 02:00:00",NAN,"2021-07-12 02:00:00",NAN,NAN,"2021-07-12 02:00:00",NAN,"2021-07-12 02:00:00",NAN,NAN,"2021-07-12 02:00:00",NAN,"2021-07-12 02:00:00",NAN,NAN,"2021-07-12 02:00:00",NAN,"2021-07-12 02:00:00",NAN,NAN,"2021-07-12 02:00:00",NAN,"2021-07-12 02:00:00",NAN,NAN,"2021-07-12 02:00:00",NAN,"2021-07-12 02:00:00",0.0006174731,0,1.897,138.9,19.48,100,4.3,"2021-07-12 01:25:00",0.7,"2021-07-12 01:02:00",3.953,132.1,11.46,111,7.3,"2021-07-12 01:07:30",1.9,"2021-07-12 01:21:00",-0.016,0
"2021-07-12 03:00:00",10191,88.5,"2021-07-12 02:00:30",12.77,0.046,"2021-07-12 02:59:30",0,"2021-07-12 02:00:30",500,19.87,20.08,"2021-07-12 02:17:00",19.55,"2021-07-12 02:58:00",98,99.1,"2021-07-12 02:34:30",96.4,"2021-07-12 02:03:00",NAN,NAN,"2021-07-12 03:00:00",NAN,"2021-07-12 03:00:00",NAN,NAN,"2021-07-12 03:00:00",NAN,"2021-07-12 03:00:00",NAN,NAN,"2021-07-12 03:00:00",NAN,"2021-07-12 03:00:00",NAN,NAN,"2021-07-12 03:00:00",NAN,"2021-07-12 03:00:00",NAN,NAN,"2021-07-12 03:00:00",NAN,"2021-07-12 03:00:00",NAN,NAN,"2021-07-12 03:00:00",NAN,"2021-07-12 03:00:00",NAN,NAN,"2021-07-12 03:00:00",NAN,"2021-07-12 03:00:00",NAN,NAN,"2021-07-12 03:00:00",NAN,"2021-07-12 03:00:00",NAN,NAN,"2021-07-12 03:00:00",NAN,"2021-07-12 03:00:00",NAN,NAN,"2021-07-12 03:00:00",NAN,"2021-07-12 03:00:00",NAN,NAN,"2021-07-12 03:00:00",NAN,"2021-07-12 03:00:00",NAN,NAN,"2021-07-12 03:00:00",NAN,"2021-07-12 03:00:00",0.0006247183,0.4,1.655,138,23.54,133,4.6,"2021-07-12 02:45:00",0.3,"2021-07-12 02:15:30",3.147,131.5,18,115,7.3,"2021-07-12 02:45:30",0.6,"2021-07-12 02:03:30",-0.018,0
"2021-07-12 04:00:00",10192,88.1,"2021-07-12 03:57:00",12.76,0.046,"2021-07-12 04:00:00",0,"2021-07-12 03:00:30",500,19.54,19.67,"2021-07-12 03:50:00",19.45,"2021-07-12 03:05:00",97.4,98.1,"2021-07-12 03:20:00",96.6,"2021-07-12 03:46:00",NAN,NAN,"2021-07-12 04:00:00",NAN,"2021-07-12 04:00:00",NAN,NAN,"2021-07-12 04:00:00",NAN,"2021-07-12 04:00:00",NAN,NAN,"2021-07-12 04:00:00",NAN,"2021-07-12 04:00:00",NAN,NAN,"2021-07-12 04:00:00",NAN,"2021-07-12 04:00:00",NAN,NAN,"2021-07-12 04:00:00",NAN,"2021-07-12 04:00:00",NAN,NAN,"2021-07-12 04:00:00",NAN,"2021-07-12 04:00:00",NAN,NAN,"2021-07-12 04:00:00",NAN,"2021-07-12 04:00:00",NAN,NAN,"2021-07-12 04:00:00",NAN,"2021-07-12 04:00:00",NAN,NAN,"2021-07-12 04:00:00",NAN,"2021-07-12 04:00:00",NAN,NAN,"2021-07-12 04:00:00",NAN,"2021-07-12 04:00:00",NAN,NAN,"2021-07-12 04:00:00",NAN,"2021-07-12 04:00:00",NAN,NAN,"2021-07-12 04:00:00",NAN,"2021-07-12 04:00:00",0.0004746295,0,1.71,128.4,23.84,114,4.8,"2021-07-12 03:20:00",0,"2021-07-12 03:59:00",3.157,122.1,14.49,117,6.8,"2021-07-12 03:55:30",1.4,"2021-07-12 03:25:30",-0.017,0
"2021-07-12 05:00:00",10193,87.8,"2021-07-12 04:12:30",12.73,0.045,"2021-07-12 04:32:30",0,"2021-07-12 04:00:30",500,19.45,19.63,"2021-07-12 04:20:00",19.32,"2021-07-12 04:53:30",97.8,98.5,"2021-07-12 04:35:00",96.7,"2021-07-12 04:03:00",NAN,NAN,"2021-07-12 05:00:00",NAN,"2021-07-12 05:00:00",NAN,NAN,"2021-07-12 05:00:00",NAN,"2021-07-12 05:00:00",NAN,NAN,"2021-07-12 05:00:00",NAN,"2021-07-12 05:00:00",NAN,NAN,"2021-07-12 05:00:00",NAN,"2021-07-12 05:00:00",NAN,NAN,"2021-07-12 05:00:00",NAN,"2021-07-12 05:00:00",NAN,NAN,"2021-07-12 05:00:00",NAN,"2021-07-12 05:00:00",NAN,NAN,"2021-07-12 05:00:00",NAN,"2021-07-12 05:00:00",NAN,NAN,"2021-07-12 05:00:00",NAN,"2021-07-12 05:00:00",NAN,NAN,"2021-07-12 05:00:00",NAN,"2021-07-12 05:00:00",NAN,NAN,"2021-07-12 05:00:00",NAN,"2021-07-12 05:00:00",NAN,NAN,"2021-07-12 05:00:00",NAN,"2021-07-12 05:00:00",NAN,NAN,"2021-07-12 05:00:00",NAN,"2021-07-12 05:00:00",0.0004148096,0,1.618,143.9,23.17,133,3.5,"2021-07-12 04:29:30",0.6,"2021-07-12 04:09:30",3.509,137.8,13.55,121,6.9,"2021-07-12 04:16:00",1.7,"2021-07-12 04:09:30",-0.018,0
"2021-07-12 06:00:00",10194,88.6,"2021-07-12 05:00:30",12.7,0.057,"2021-07-12 05:00:30",0,"2021-07-12 05:00:30",500,19.55,19.88,"2021-07-12 05:17:30",19.32,"2021-07-12 05:54:00",98.2,99.2,"2021-07-12 05:50:00",97.4,"2021-07-12 05:01:00",NAN,NAN,"2021-07-12 06:00:00",NAN,"2021-07-12 06:00:00",NAN,NAN,"2021-07-12 06:00:00",NAN,"2021-07-12 06:00:00",NAN,NAN,"2021-07-12 06:00:00",NAN,"2021-07-12 06:00:00",NAN,NAN,"2021-07-12 06:00:00",NAN,"2021-07-12 06:00:00",NAN,NAN,"2021-07-12 06:00:00",NAN,"2021-07-12 06:00:00",NAN,NAN,"2021-07-12 06:00:00",NAN,"2021-07-12 06:00:00",NAN,NAN,"2021-07-12 06:00:00",NAN,"2021-07-12 06:00:00",NAN,NAN,"2021-07-12 06:00:00",NAN,"2021-07-12 06:00:00",NAN,NAN,"2021-07-12 06:00:00",NAN,"2021-07-12 06:00:00",NAN,NAN,"2021-07-12 06:00:00",NAN,"2021-07-12 06:00:00",NAN,NAN,"2021-07-12 06:00:00",NAN,"2021-07-12 06:00:00",NAN,NAN,"2021-07-12 06:00:00",NAN,"2021-07-12 06:00:00",0.09174186,0.8,1.42,140.2,24.58,140,4.7,"2021-07-12 05:50:00",0.4,"2021-07-12 05:03:30",3.015,135.5,14.79,147,6.2,"2021-07-12 05:57:30",1.1,"2021-07-12 05:38:00",-0.012,0
"2021-07-12 07:00:00",10195,89.5,"2021-07-12 06:00:30",12.74,12.8,"2021-07-12 06:00:30",0.069,"2021-07-12 06:00:30",500,19.81,20.19,"2021-07-12 07:00:00",19.39,"2021-07-12 06:01:00",97.4,98.8,"2021-07-12 06:05:00",95.7,"2021-07-12 06:59:30",NAN,NAN,"2021-07-12 07:00:00",NAN,"2021-07-12 07:00:00",NAN,NAN,"2021-07-12 07:00:00",NAN,"2021-07-12 07:00:00",NAN,NAN,"2021-07-12 07:00:00",NAN,"2021-07-12 07:00:00",NAN,NAN,"2021-07-12 07:00:00",NAN,"2021-07-12 07:00:00",NAN,NAN,"2021-07-12 07:00:00",NAN,"2021-07-12 07:00:00",NAN,NAN,"2021-07-12 07:00:00",NAN,"2021-07-12 07:00:00",NAN,NAN,"2021-07-12 07:00:00",NAN,"2021-07-12 07:00:00",NAN,NAN,"2021-07-12 07:00:00",NAN,"2021-07-12 07:00:00",NAN,NAN,"2021-07-12 07:00:00",NAN,"2021-07-12 07:00:00",NAN,NAN,"2021-07-12 07:00:00",NAN,"2021-07-12 07:00:00",NAN,NAN,"2021-07-12 07:00:00",NAN,"2021-07-12 07:00:00",NAN,NAN,"2021-07-12 07:00:00",NAN,"2021-07-12 07:00:00",1.727181,0,1.521,122,23.96,118,4.2,"2021-07-12 06:46:00",0.4,"2021-07-12 06:09:00",2.778,116.6,19.88,132,6,"2021-07-12 06:46:30",0.9,"2021-07-12 06:28:00",0.263,0.199
"2021-07-12 08:00:00",10196,70.99,"2021-07-12 07:43:00",13.51,14.26,"2021-07-12 07:46:00",0.209,"2021-07-12 08:00:00",500,21.37,22.26,"2021-07-12 07:37:30",20.18,"2021-07-12 07:01:30",91.7,96.6,"2021-07-12 07:07:30",87.5,"2021-07-12 07:47:00",NAN,NAN,"2021-07-12 08:00:00",NAN,"2021-07-12 08:00:00",NAN,NAN,"2021-07-12 08:00:00",NAN,"2021-07-12 08:00:00",NAN,NAN,"2021-07-12 08:00:00",NAN,"2021-07-12 08:00:00",NAN,NAN,"2021-07-12 08:00:00",NAN,"2021-07-12 08:00:00",NAN,NAN,"2021-07-12 08:00:00",NAN,"2021-07-12 08:00:00",NAN,NAN,"2021-07-12 08:00:00",NAN,"2021-07-12 08:00:00",NAN,NAN,"2021-07-12 08:00:00",NAN,"2021-07-12 08:00:00",NAN,NAN,"2021-07-12 08:00:00",NAN,"2021-07-12 08:00:00",NAN,NAN,"2021-07-12 08:00:00",NAN,"2021-07-12 08:00:00",NAN,NAN,"2021-07-12 08:00:00",NAN,"2021-07-12 08:00:00",NAN,NAN,"2021-07-12 08:00:00",NAN,"2021-07-12 08:00:00",NAN,NAN,"2021-07-12 08:00:00",NAN,"2021-07-12 08:00:00",5.808997,0,1.929,134.5,27.92,127,6,"2021-07-12 07:53:30",0.4,"2021-07-12 07:06:30",3.618,129.7,20.31,154,7.9,"2021-07-12 07:53:30",0.7,"2021-07-12 07:06:30",1.004,0.953
"2021-07-12 09:00:00",10197,72.3,"2021-07-12 08:11:00",13.38,13.69,"2021-07-12 08:22:30",0.001,"2021-07-12 08:56:00",500.1,21.59,22.2,"2021-07-12 08:05:00",20.31,"2021-07-12 08:39:30",88.2,93.4,"2021-07-12 08:50:00",85,"2021-07-12 08:10:30",NAN,NAN,"2021-07-12 09:00:00",NAN,"2021-07-12 09:00:00",NAN,NAN,"2021-07-12 09:00:00",NAN,"2021-07-12 09:00:00",NAN,NAN,"2021-07-12 09:00:00",NAN,"2021-07-12 09:00:00",NAN,NAN,"2021-07-12 09:00:00",NAN,"2021-07-12 09:00:00",NAN,NAN,"2021-07-12 09:00:00",NAN,"2021-07-12 09:00:00",NAN,NAN,"2021-07-12 09:00:00",NAN,"2021-07-12 09:00:00",NAN,NAN,"2021-07-12 09:00:00",NAN,"2021-07-12 09:00:00",NAN,NAN,"2021-07-12 09:00:00",NAN,"2021-07-12 09:00:00",NAN,NAN,"2021-07-12 09:00:00",NAN,"2021-07-12 09:00:00",NAN,NAN,"2021-07-12 09:00:00",NAN,"2021-07-12 09:00:00",NAN,NAN,"2021-07-12 09:00:00",NAN,"2021-07-12 09:00:00",NAN,NAN,"2021-07-12 09:00:00",NAN,"2021-07-12 09:00:00",6.482629,0.2,2.527,123.9,29.96,130,5.6,"2021-07-12 08:34:00",0.5,"2021-07-12 08:49:30",4.618,124,19.06,118,11.1,"2021-07-12 08:33:00",0.9,"2021-07-12 08:49:30",1.105,1.75
"2021-07-12 10:00:00",10198,60.51,"2021-07-12 10:00:00",13.37,19.16,"2021-07-12 09:18:30",0.001,"2021-07-12 09:06:30",500.1,23.45,24.76,"2021-07-12 10:00:00",21.75,"2021-07-12 09:02:00",80.9,88.8,"2021-07-12 09:09:00",71.29,"2021-07-12 10:00:00",NAN,NAN,"2021-07-12 10:00:00",NAN,"2021-07-12 10:00:00",NAN,NAN,"2021-07-12 10:00:00",NAN,"2021-07-12 10:00:00",NAN,NAN,"2021-07-12 10:00:00",NAN,"2021-07-12 10:00:00",NAN,NAN,"2021-07-12 10:00:00",NAN,"2021-07-12 10:00:00",NAN,NAN,"2021-07-12 10:00:00",NAN,"2021-07-12 10:00:00",NAN,NAN,"2021-07-12 10:00:00",NAN,"2021-07-12 10:00:00",NAN,NAN,"2021-07-12 10:00:00",NAN,"2021-07-12 10:00:00",NAN,NAN,"2021-07-12 10:00:00",NAN,"2021-07-12 10:00:00",NAN,NAN,"2021-07-12 10:00:00",NAN,"2021-07-12 10:00:00",NAN,NAN,"2021-07-12 10:00:00",NAN,"2021-07-12 10:00:00",NAN,NAN,"2021-07-12 10:00:00",NAN,"2021-07-12 10:00:00",NAN,NAN,"2021-07-12 10:00:00",NAN,"2021-07-12 10:00:00",12.69568,0,2.282,138.1,27.92,56,5.3,"2021-07-12 09:35:00",0.3,"2021-07-12 09:56:00",4.22,128.7,22.12,70,8.5,"2021-07-12 09:50:00",0.9,"2021-07-12 09:09:30",2.305,2.431
"2021-07-12 11:00:00",10199,55.79,"2021-07-12 10:17:00",13.51,19.45,"2021-07-12 10:03:00",0.12,"2021-07-12 10:14:30",500,24.84,25.59,"2021-07-12 10:28:30",23.91,"2021-07-12 10:47:00",69.41,74.81,"2021-07-12 10:48:00",63.34,"2021-07-12 10:33:00",NAN,NAN,"2021-07-12 11:00:00",NAN,"2021-07-12 11:00:00",NAN,NAN,"2021-07-12 11:00:00",NAN,"2021-07-12 11:00:00",NAN,NAN,"2021-07-12 11:00:00",NAN,"2021-07-12 11:00:00",NAN,NAN,"2021-07-12 11:00:00",NAN,"2021-07-12 11:00:00",NAN,NAN,"2021-07-12 11:00:00",NAN,"2021-07-12 11:00:00",NAN,NAN,"2021-07-12 11:00:00",NAN,"2021-07-12 11:00:00",NAN,NAN,"2021-07-12 11:00:00",NAN,"2021-07-12 11:00:00",NAN,NAN,"2021-07-12 11:00:00",NAN,"2021-07-12 11:00:00",NAN,NAN,"2021-07-12 11:00:00",NAN,"2021-07-12 11:00:00",NAN,NAN,"2021-07-12 11:00:00",NAN,"2021-07-12 11:00:00",NAN,NAN,"2021-07-12 11:00:00",NAN,"2021-07-12 11:00:00",NAN,NAN,"2021-07-12 11:00:00",NAN,"2021-07-12 11:00:00",15.75879,0,3.044,147.6,28.88,117,7.5,"2021-07-12 10:38:30",0.5,"2021-07-12 10:15:00",5.503,141.9,20.52,151,12.2,"2021-07-12 10:38:30",1.6,"2021-07-12 10:01:30",2.874,2.945
"2021-07-12 12:00:00",10200,61.31,"2021-07-12 11:06:00",13.51,19.05,"2021-07-12 11:02:00",0.131,"2021-07-12 11:45:30",500,24.56,25.53,"2021-07-12 11:20:00",24.04,"2021-07-12 11:33:00",69.18,72.4,"2021-07-12 11:28:30",65.74,"2021-07-12 11:47:00",NAN,NAN,"2021-07-12 12:00:00",NAN,"2021-07-12 12:00:00",NAN,NAN,"2021-07-12 12:00:00",NAN,"2021-07-12 12:00:00",NAN,NAN,"2021-07-12 12:00:00",NAN,"2021-07-12 12:00:00",NAN,NAN,"2021-07-12 12:00:00",NAN,"2021-07-12 12:00:00",NAN,NAN,"2021-07-12 12:00:00",NAN,"2021-07-12 12:00:00",NAN,NAN,"2021-07-12 12:00:00",NAN,"2021-07-12 12:00:00",NAN,NAN,"2021-07-12 12:00:00",NAN,"2021-07-12 12:00:00",NAN,NAN,"2021-07-12 12:00:00",NAN,"2021-07-12 12:00:00",NAN,NAN,"2021-07-12 12:00:00",NAN,"2021-07-12 12:00:00",NAN,NAN,"2021-07-12 12:00:00",NAN,"2021-07-12 12:00:00",NAN,NAN,"2021-07-12 12:00:00",NAN,"2021-07-12 12:00:00",NAN,NAN,"2021-07-12 12:00:00",NAN,"2021-07-12 12:00:00",12.22795,0,2.773,141.9,28.21,125,6.9,"2021-07-12 11:24:00",0.3,"2021-07-12 11:48:00",5.268,135.6,18.53,107,10.9,"2021-07-12 11:24:00",1.7,"2021-07-12 11:52:30",2.241,3.223
"2021-07-12 13:00:00",10201,63.2,"2021-07-12 12:17:00",13.54,19.54,"2021-07-12 12:13:00",0.114,"2021-07-12 12:52:00",500,25.44,26.42,"2021-07-12 13:00:00",24.37,"2021-07-12 12:25:30",65.01,69.92,"2021-07-12 12:27:30",60.93,"2021-07-12 12:58:00",NAN,NAN,"2021-07-12 13:00:00",NAN,"2021-07-12 13:00:00",NAN,NAN,"2021-07-12 13:00:00",NAN,"2021-07-12 13:00:00",NAN,NAN,"2021-07-12 13:00:00",NAN,"2021-07-12 13:00:00",NAN,NAN,"2021-07-12 13:00:00",NAN,"2021-07-12 13:00:00",NAN,NAN,"2021-07-12 13:00:00",NAN,"2021-07-12 13:00:00",NAN,NAN,"2021-07-12 13:00:00",NAN,"2021-07-12 13:00:00",NAN,NAN,"2021-07-12 13:00:00",NAN,"2021-07-12 13:00:00",NAN,NAN,"2021-07-12 13:00:00",NAN,"2021-07-12 13:00:00",NAN,NAN,"2021-07-12 13:00:00",NAN,"2021-07-12 13:00:00",NAN,NAN,"2021-07-12 13:00:00",NAN,"2021-07-12 13:00:00",NAN,NAN,"2021-07-12 13:00:00",NAN,"2021-07-12 13:00:00",NAN,NAN,"2021-07-12 13:00:00",NAN,"2021-07-12 13:00:00",14.57122,0,3.02,123.8,26.24,182,7.3,"2021-07-12 12:04:00",0.5,"2021-07-12 12:34:00",5.138,119.3,24.06,147,11.2,"2021-07-12 12:14:00",1.5,"2021-07-12 12:04:30",2.698,3.248
"2021-07-12 14:00:00",10202,65.4,"2021-07-12 13:12:30",13.51,19.28,"2021-07-12 13:42:00",0.079,"2021-07-12 13:54:00",500,25.94,26.44,"2021-07-12 13:30:00",25.35,"2021-07-12 13:46:00",61.17,64.35,"2021-07-12 13:22:30",57.94,"2021-07-12 13:55:00",NAN,NAN,"2021-07-12 14:00:00",NAN,"2021-07-12 14:00:00",NAN,NAN,"2021-07-12 14:00:00",NAN,"2021-07-12 14:00:00",NAN,NAN,"2021-07-12 14:00:00",NAN,"2021-07-12 14:00:00",NAN,NAN,"2021-07-12 14:00:00",NAN,"2021-07-12 14:00:00",NAN,NAN,"2021-07-12 14:00:00",NAN,"2021-07-12 14:00:00",NAN,NAN,"2021-07-12 14:00:00",NAN,"2021-07-12 14:00:00",NAN,NAN,"2021-07-12 14:00:00",NAN,"2021-07-12 14:00:00",NAN,NAN,"2021-07-12 14:00:00",NAN,"2021-07-12 14:00:00",NAN,NAN,"2021-07-12 14:00:00",NAN,"2021-07-12 14:00:00",NAN,NAN,"2021-07-12 14:00:00",NAN,"2021-07-12 14:00:00",NAN,NAN,"2021-07-12 14:00:00",NAN,"2021-07-12 14:00:00",NAN,NAN,"2021-07-12 14:00:00",NAN,"2021-07-12 14:00:00",11.13487,0,2.79,132.5,27.58,142,7.6,"2021-07-12 13:36:30",0.4,"2021-07-12 13:08:00",5.213,128.7,22.49,135,9.5,"2021-07-12 13:37:00",1,"2021-07-12 13:08:00",2.105,3.022
"2021-07-12 15:00:00",10203,68.6,"2021-07-12 14:08:30",13.5,19.53,"2021-07-12 14:11:30",0.081,"2021-07-12 14:14:00",500,24.38,26.03,"2021-07-12 14:00:30",23.65,"2021-07-12 14:53:00",67.1,72.78,"2021-07-12 14:22:00",60.5,"2021-07-12 14:00:30",NAN,NAN,"2021-07-12 15:00:00",NAN,"2021-07-12 15:00:00",NAN,NAN,"2021-07-12 15:00:00",NAN,"2021-07-12 15:00:00",NAN,NAN,"2021-07-12 15:00:00",NAN,"2021-07-12 15:00:00",NAN,NAN,"2021-07-12 15:00:00",NAN,"2021-07-12 15:00:00",NAN,NAN,"2021-07-12 15:00:00",NAN,"2021-07-12 15:00:00",NAN,NAN,"2021-07-12 15:00:00",NAN,"2021-07-12 15:00:00",NAN,NAN,"2021-07-12 15:00:00",NAN,"2021-07-12 15:00:00",NAN,NAN,"2021-07-12 15:00:00",NAN,"2021-07-12 15:00:00",NAN,NAN,"2021-07-12 15:00:00",NAN,"2021-07-12 15:00:00",NAN,NAN,"2021-07-12 15:00:00",NAN,"2021-07-12 15:00:00",NAN,NAN,"2021-07-12 15:00:00",NAN,"2021-07-12 15:00:00",NAN,NAN,"2021-07-12 15:00:00",NAN,"2021-07-12 15:00:00",5.156323,0,2.649,123,27.07,118,6,"2021-07-12 14:23:00",0.3,"2021-07-12 14:54:30",4.651,120.4,20.19,126,7.7,"2021-07-12 14:15:00",1.4,"2021-07-12 14:59:30",0.95,2.555
"2021-07-12 16:00:00",10204,78.49,"2021-07-12 15:36:30",13.58,18.65,"2021-07-12 15:38:00",0.086,"2021-07-12 15:15:30",500,24.14,25.14,"2021-07-12 15:25:00",23.45,"2021-07-12 15:53:00",67.57,70.62,"2021-07-12 15:54:00",65.23,"2021-07-12 15:30:30",NAN,NAN,"2021-07-12 16:00:00",NAN,"2021-07-12 16:00:00",NAN,NAN,"2021-07-12 16:00:00",NAN,"2021-07-12 16:00:00",NAN,NAN,"2021-07-12 16:00:00",NAN,"2021-07-12 16:00:00",NAN,NAN,"2021-07-12 16:00:00",NAN,"2021-07-12 16:00:00",NAN,NAN,"2021-07-12 16:00:00",NAN,"2021-07-12 16:00:00",NAN,NAN,"2021-07-12 16:00:00",NAN,"2021-07-12 16:00:00",NAN,NAN,"2021-07-12 16:00:00",NAN,"2021-07-12 16:00:00",NAN,NAN,"2021-07-12 16:00:00",NAN,"2021-07-12 16:00:00",NAN,NAN,"2021-07-12 16:00:00",NAN,"2021-07-12 16:00:00",NAN,NAN,"2021-07-12 16:00:00",NAN,"2021-07-12 16:00:00",NAN,NAN,"2021-07-12 16:00:00",NAN,"2021-07-12 16:00:00",NAN,NAN,"2021-07-12 16:00:00",NAN,"2021-07-12 16:00:00",4.319506,0,2.169,136.3,25,131,7.2,"2021-07-12 15:46:00",0.5,"2021-07-12 15:25:00",4.128,131.2,17.69,137,9.3,"2021-07-12 15:46:30",1.1,"2021-07-12 15:23:30",0.799,1.896
"2021-07-12 17:00:00",10205,79.8,"2021-07-12 16:20:00",13.58,14.33,"2021-07-12 17:00:00",0.085,"2021-07-12 16:30:30",500,23.48,23.96,"2021-07-12 16:07:30",23.1,"2021-07-12 17:00:00",70.73,72.52,"2021-07-12 16:25:00",66.92,"2021-07-12 16:05:00",NAN,NAN,"2021-07-12 17:00:00",NAN,"2021-07-12 17:00:00",NAN,NAN,"2021-07-12 17:00:00",NAN,"2021-07-12 17:00:00",NAN,NAN,"2021-07-12 17:00:00",NAN,"2021-07-12 17:00:00",NAN,NAN,"2021-07-12 17:00:00",NAN,"2021-07-12 17:00:00",NAN,NAN,"2021-07-12 17:00:00",NAN,"2021-07-12 17:00:00",NAN,NAN,"2021-07-12 17:00:00",NAN,"2021-07-12 17:00:00",NAN,NAN,"2021-07-12 17:00:00",NAN,"2021-07-12 17:00:00",NAN,NAN,"2021-07-12 17:00:00",NAN,"2021-07-12 17:00:00",NAN,NAN,"2021-07-12 17:00:00",NAN,"2021-07-12 17:00:00",NAN,NAN,"2021-07-12 17:00:00",NAN,"2021-07-12 17:00:00",NAN,NAN,"2021-07-12 17:00:00",NAN,"2021-07-12 17:00:00",NAN,NAN,"2021-07-12 17:00:00",NAN,"2021-07-12 17:00:00",2.068202,0,2.208,136.2,23.57,117,4.4,"2021-07-12 16:54:00",0.5,"2021-07-12 16:06:30",4.366,129.8,13.84,134,7.8,"2021-07-12 16:07:30",2,"2021-07-12 16:06:00",0.371,1.107
"2021-07-12 18:00:00",10206,80,"2021-07-12 17:13:30",12.94,0.225,"2021-07-12 18:00:00",0,"2021-07-12 17:24:00",500,21.84,23.08,"2021-07-12 17:00:30",21.09,"2021-07-12 17:59:00",78.14,82.8,"2021-07-12 17:52:30",71.47,"2021-07-12 17:02:00",NAN,NAN,"2021-07-12 18:00:00",NAN,"2021-07-12 18:00:00",NAN,NAN,"2021-07-12 18:00:00",NAN,"2021-07-12 18:00:00",NAN,NAN,"2021-07-12 18:00:00",NAN,"2021-07-12 18:00:00",NAN,NAN,"2021-07-12 18:00:00",NAN,"2021-07-12 18:00:00",NAN,NAN,"2021-07-12 18:00:00",NAN,"2021-07-12 18:00:00",NAN,NAN,"2021-07-12 18:00:00",NAN,"2021-07-12 18:00:00",NAN,NAN,"2021-07-12 18:00:00",NAN,"2021-07-12 18:00:00",NAN,NAN,"2021-07-12 18:00:00",NAN,"2021-07-12 18:00:00",NAN,NAN,"2021-07-12 18:00:00",NAN,"2021-07-12 18:00:00",NAN,NAN,"2021-07-12 18:00:00",NAN,"2021-07-12 18:00:00",NAN,NAN,"2021-07-12 18:00:00",NAN,"2021-07-12 18:00:00",NAN,NAN,"2021-07-12 18:00:00",NAN,"2021-07-12 18:00:00",0.1122865,0,1.918,137.5,18.33,172,4.3,"2021-07-12 17:12:00",0.4,"2021-07-12 17:30:30",3.811,131.7,10.98,140,5.9,"2021-07-12 17:07:30",1.8,"2021-07-12 17:11:00",0.041,0.315
"2021-07-12 19:00:00",10207,83.2,"2021-07-12 18:02:30",12.9,0.052,"2021-07-12 19:00:00",0,"2021-07-12 18:00:30",500,20.84,21.21,"2021-07-12 18:17:30",20.37,"2021-07-12 18:57:00",84.5,86.6,"2021-07-12 18:57:30",82.2,"2021-07-12 18:00:30",NAN,NAN,"2021-07-12 19:00:00",NAN,"2021-07-12 19:00:00",NAN,NAN,"2021-07-12 19:00:00",NAN,"2021-07-12 19:00:00",NAN,NAN,"2021-07-12 19:00:00",NAN,"2021-07-12 19:00:00",NAN,NAN,"2021-07-12 19:00:00",NAN,"2021-07-12 19:00:00",NAN,NAN,"2021-07-12 19:00:00",NAN,"2021-07-12 19:00:00",NAN,NAN,"2021-07-12 19:00:00",NAN,"2021-07-12 19:00:00",NAN,NAN,"2021-07-12 19:00:00",NAN,"2021-07-12 19:00:00",NAN,NAN,"2021-07-12 19:00:00",NAN,"2021-07-12 19:00:00",NAN,NAN,"2021-07-12 19:00:00",NAN,"2021-07-12 19:00:00",NAN,NAN,"2021-07-12 19:00:00",NAN,"2021-07-12 19:00:00",NAN,NAN,"2021-07-12 19:00:00",NAN,"2021-07-12 19:00:00",NAN,NAN,"2021-07-12 19:00:00",NAN,"2021-07-12 19:00:00",0.001257729,0,1.958,145.1,21.89,140,4.7,"2021-07-12 18:02:30",0.6,"2021-07-12 18:30:00",3.939,138.8,11.37,160,6.7,"2021-07-12 18:38:30",1.8,"2021-07-12 18:44:00",-0.006,0.002
"2021-07-12 20:00:00",10208,84.4,"2021-07-12 19:48:30",12.87,0.05,"2021-07-12 20:00:00",0,"2021-07-12 19:00:30",500,20.12,20.48,"2021-07-12 19:02:30",19.65,"2021-07-12 19:59:00",89.2,92.1,"2021-07-12 20:00:00",85.9,"2021-07-12 19:01:00",NAN,NAN,"2021-07-12 20:00:00",NAN,"2021-07-12 20:00:00",NAN,NAN,"2021-07-12 20:00:00",NAN,"2021-07-12 20:00:00",NAN,NAN,"2021-07-12 20:00:00",NAN,"2021-07-12 20:00:00",NAN,NAN,"2021-07-12 20:00:00",NAN,"2021-07-12 20:00:00",NAN,NAN,"2021-07-12 20:00:00",NAN,"2021-07-12 20:00:00",NAN,NAN,"2021-07-12 20:00:00",NAN,"2021-07-12 20:00:00",NAN,NAN,"2021-07-12 20:00:00",NAN,"2021-07-12 20:00:00",NAN,NAN,"2021-07-12 20:00:00",NAN,"2021-07-12 20:00:00",NAN,NAN,"2021-07-12 20:00:00",NAN,"2021-07-12 20:00:00",NAN,NAN,"2021-07-12 20:00:00",NAN,"2021-07-12 20:00:00",NAN,NAN,"2021-07-12 20:00:00",NAN,"2021-07-12 20:00:00",NAN,NAN,"2021-07-12 20:00:00",NAN,"2021-07-12 20:00:00",0.001338075,0,1.564,134.4,17.9,127,4.4,"2021-07-12 19:10:00",0.4,"2021-07-12 19:43:30",3.142,128.5,12.8,127,5.4,"2021-07-12 19:10:00",1.2,"2021-07-12 19:40:30",-0.012,0
"2021-07-12 21:00:00",10209,84.4,"2021-07-12 20:54:30",12.87,0.048,"2021-07-12 20:43:00",0,"2021-07-12 20:00:30",500,19.27,19.86,"2021-07-12 20:01:30",18.86,"2021-07-12 20:57:30",92.5,94.3,"2021-07-12 20:20:00",90.5,"2021-07-12 20:46:00",NAN,NAN,"2021-07-12 21:00:00",NAN,"2021-07-12 21:00:00",NAN,NAN,"2021-07-12 21:00:00",NAN,"2021-07-12 21:00:00",NAN,NAN,"2021-07-12 21:00:00",NAN,"2021-07-12 21:00:00",NAN,NAN,"2021-07-12 21:00:00",NAN,"2021-07-12 21:00:00",NAN,NAN,"2021-07-12 21:00:00",NAN,"2021-07-12 21:00:00",NAN,NAN,"2021-07-12 21:00:00",NAN,"2021-07-12 21:00:00",NAN,NAN,"2021-07-12 21:00:00",NAN,"2021-07-12 21:00:00",NAN,NAN,"2021-07-12 21:00:00",NAN,"2021-07-12 21:00:00",NAN,NAN,"2021-07-12 21:00:00",NAN,"2021-07-12 21:00:00",NAN,NAN,"2021-07-12 21:00:00",NAN,"2021-07-12 21:00:00",NAN,NAN,"2021-07-12 21:00:00",NAN,"2021-07-12 21:00:00",NAN,NAN,"2021-07-12 21:00:00",NAN,"2021-07-12 21:00:00",0.001306586,0,1.375,149.4,18.11,120,3.4,"2021-07-12 20:25:00",0.4,"2021-07-12 20:21:30",3.09,140.6,10.16,138,5.3,"2021-07-12 20:58:00",1.8,"2021-07-12 20:52:00",-0.016,0
"2021-07-12 22:00:00",10210,84.8,"2021-07-12 21:00:30",12.86,0.047,"2021-07-12 21:07:30",0,"2021-07-12 21:00:30",500,19.08,19.25,"2021-07-12 21:23:30",18.93,"2021-07-12 21:01:00",92.6,93.9,"2021-07-12 21:58:30",91,"2021-07-12 21:04:00",NAN,NAN,"2021-07-12 22:00:00",NAN,"2021-07-12 22:00:00",NAN,NAN,"2021-07-12 22:00:00",NAN,"2021-07-12 22:00:00",NAN,NAN,"2021-07-12 22:00:00",NAN,"2021-07-12 22:00:00",NAN,NAN,"2021-07-12 22:00:00",NAN,"2021-07-12 22:00:00",NAN,NAN,"2021-07-12 22:00:00",NAN,"2021-07-12 22:00:00",NAN,NAN,"2021-07-12 22:00:00",NAN,"2021-07-12 22:00:00",NAN,NAN,"2021-07-12 22:00:00",NAN,"2021-07-12 22:00:00",NAN,NAN,"2021-07-12 22:00:00",NAN,"2021-07-12 22:00:00",NAN,NAN,"2021-07-12 22:00:00",NAN,"2021-07-12 22:00:00",NAN,NAN,"2021-07-12 22:00:00",NAN,"2021-07-12 22:00:00",NAN,NAN,"2021-07-12 22:00:00",NAN,"2021-07-12 22:00:00",NAN,NAN,"2021-07-12 22:00:00",NAN,"2021-07-12 22:00:00",0.001215994,0,1.814,152.5,19.23,193,4.8,"2021-07-12 21:50:00",0.4,"2021-07-12 21:58:00",3.953,141.1,11.8,137,6.4,"2021-07-12 21:13:30",2.4,"2021-07-12 21:52:00",-0.013,0
"2021-07-12 23:00:00",10211,86.6,"2021-07-12 22:01:00",12.84,0.047,"2021-07-12 22:53:30",0,"2021-07-12 22:00:30",500,19.03,19.13,"2021-07-12 22:22:30",18.93,"2021-07-12 22:55:30",95.3,96.6,"2021-07-12 22:50:00",93.4,"2021-07-12 22:01:00",NAN,NAN,"2021-07-12 23:00:00",NAN,"2021-07-12 23:00:00",NAN,NAN,"2021-07-12 23:00:00",NAN,"2021-07-12 23:00:00",NAN,NAN,"2021-07-12 23:00:00",NAN,"2021-07-12 23:00:00",NAN,NAN,"2021-07-12 23:00:00",NAN,"2021-07-12 23:00:00",NAN,NAN,"2021-07-12 23:00:00",NAN,"2021-07-12 23:00:00",NAN,NAN,"2021-07-12 23:00:00",NAN,"2021-07-12 23:00:00",NAN,NAN,"2021-07-12 23:00:00",NAN,"2021-07-12 23:00:00",NAN,NAN,"2021-07-12 23:00:00",NAN,"2021-07-12 23:00:00",NAN,NAN,"2021-07-12 23:00:00",NAN,"2021-07-12 23:00:00",NAN,NAN,"2021-07-12 23:00:00",NAN,"2021-07-12 23:00:00",NAN,NAN,"2021-07-12 23:00:00",NAN,"2021-07-12 23:00:00",NAN,NAN,"2021-07-12 23:00:00",NAN,"2021-07-12 23:00:00",0.001030677,0,1.714,154.9,20.18,198,3.6,"2021-07-12 22:57:30",0.5,"2021-07-12 22:12:30",3.557,149.7,12.87,152,6.6,"2021-07-12 22:19:30",1.3,"2021-07-12 22:24:00",-0.016,0
"2021-07-13 00:00:00",10212,87.4,"2021-07-12 23:19:00",12.83,0.047,"2021-07-12 23:22:30",0,"2021-07-12 23:00:30",500,18.9,19.39,"2021-07-12 23:01:30",18.54,"2021-07-12 23:47:00",96.7,98.4,"2021-07-12 23:50:00",95.5,"2021-07-12 23:16:30",NAN,NAN,"2021-07-13 00:00:00",NAN,"2021-07-13 00:00:00",NAN,NAN,"2021-07-13 00:00:00",NAN,"2021-07-13 00:00:00",NAN,NAN,"2021-07-13 00:00:00",NAN,"2021-07-13 00:00:00",NAN,NAN,"2021-07-13 00:00:00",NAN,"2021-07-13 00:00:00",NAN,NAN,"2021-07-13 00:00:00",NAN,"2021-07-13 00:00:00",NAN,NAN,"2021-07-13 00:00:00",NAN,"2021-07-13 00:00:00",NAN,NAN,"2021-07-13 00:00:00",NAN,"2021-07-13 00:00:00",NAN,NAN,"2021-07-13 00:00:00",NAN,"2021-07-13 00:00:00",NAN,NAN,"2021-07-13 00:00:00",NAN,"2021-07-13 00:00:00",NAN,NAN,"2021-07-13 00:00:00",NAN,"2021-07-13 00:00:00",NAN,NAN,"2021-07-13 00:00:00",NAN,"2021-07-13 00:00:00",NAN,NAN,"2021-07-13 00:00:00",NAN,"2021-07-13 00:00:00",0.0009797179,0,1.323,168.3,19.44,169,3.4,"2021-07-12 23:20:30",0,"2021-07-12 23:19:00",2.762,159.2,11.9,172,4.5,"2021-07-12 23:02:00",1.6,"2021-07-12 23:29:00",-0.019,0
"2021-07-13 01:00:00",10213,88,"2021-07-13 00:06:30",12.82,0.046,"2021-07-13 00:27:00",0,"2021-07-13 00:00:30",500,18.75,18.95,"2021-07-13 00:58:30",18.6,"2021-07-13 00:05:30",98.8,100,"2021-07-13 00:50:00",97.2,"2021-07-13 00:01:30",NAN,NAN,"2021-07-13 01:00:00",NAN,"2021-07-13 01:00:00",NAN,NAN,"2021-07-13 01:00:00",NAN,"2021-07-13 01:00:00",NAN,NAN,"2021-07-13 01:00:00",NAN,"2021-07-13 01:00:00",NAN,NAN,"2021-07-13 01:00:00",NAN,"2021-07-13 01:00:00",NAN,NAN,"2021-07-13 01:00:00",NAN,"2021-07-13 01:00:00",NAN,NAN,"2021-07-13 01:00:00",NAN,"2021-07-13 01:00:00",NAN,NAN,"2021-07-13 01:00:00",NAN,"2021-07-13 01:00:00",NAN,NAN,"2021-07-13 01:00:00",NAN,"2021-07-13 01:00:00",NAN,NAN,"2021-07-13 01:00:00",NAN,"2021-07-13 01:00:00",NAN,NAN,"2021-07-13 01:00:00",NAN,"2021-07-13 01:00:00",NAN,NAN,"2021-07-13 01:00:00",NAN,"2021-07-13 01:00:00",NAN,NAN,"2021-07-13 01:00:00",NAN,"2021-07-13 01:00:00",0.0008023949,0,1.327,168.9,21.17,161,3.8,"2021-07-13 00:25:00",0.3,"2021-07-13 00:20:30",2.75,160.1,12.44,141,4.8,"2021-07-13 00:51:30",1.4,"2021-07-13 00:49:00",-0.02,0
"2021-07-13 02:00:00",10214,89.6,"2021-07-13 01:00:30",12.81,0.047,"2021-07-13 01:11:00",0,"2021-07-13 01:00:30",500,19.24,19.5,"2021-07-13 01:59:30",18.93,"2021-07-13 01:02:00",98.6,100,"2021-07-13 01:04:30",97.4,"2021-07-13 01:48:00",NAN,NAN,"2021-07-13 02:00:00",NAN,"2021-07-13 02:00:00",NAN,NAN,"2021-07-13 02:00:00",NAN,"2021-07-13 02:00:00",NAN,NAN,"2021-07-13 02:00:00",NAN,"2021-07-13 02:00:00",NAN,NAN,"2021-07-13 02:00:00",NAN,"2021-07-13 02:00:00",NAN,NAN,"2021-07-13 02:00:00",NAN,"2021-07-13 02:00:00",NAN,NAN,"2021-07-13 02:00:00",NAN,"2021-07-13 02:00:00",NAN,NAN,"2021-07-13 02:00:00",NAN,"2021-07-13 02:00:00",NAN,NAN,"2021-07-13 02:00:00",NAN,"2021-07-13 02:00:00",NAN,NAN,"2021-07-13 02:00:00",NAN,"2021-07-13 02:00:00",NAN,NAN,"2021-07-13 02:00:00",NAN,"2021-07-13 02:00:00",NAN,NAN,"2021-07-13 02:00:00",NAN,"2021-07-13 02:00:00",NAN,NAN,"2021-07-13 02:00:00",NAN,"2021-07-13 02:00:00",0.0004498224,0,1.62,159.6,20.03,209,3.7,"2021-07-13 01:37:30",0.5,"2021-07-13 01:58:30",3.319,153.4,12.42,166,5.2,"2021-07-13 01:16:30",1,"2021-07-13 01:50:00",-0.019,0
"2021-07-13 03:00:00",10215,89.1,"2021-07-13 03:00:00",12.77,0.047,"2021-07-13 02:56:00",0,"2021-07-13 02:00:30",500,19.51,19.75,"2021-07-13 02:47:30",19.39,"2021-07-13 02:43:00",98.1,98.9,"2021-07-13 02:35:00",97.5,"2021-07-13 02:18:00",NAN,NAN,"2021-07-13 03:00:00",NAN,"2021-07-13 03:00:00",NAN,NAN,"2021-07-13 03:00:00",NAN,"2021-07-13 03:00:00",NAN,NAN,"2021-07-13 03:00:00",NAN,"2021-07-13 03:00:00",NAN,NAN,"2021-07-13 03:00:00",NAN,"2021-07-13 03:00:00",NAN,NAN,"2021-07-13 03:00:00",NAN,"2021-07-13 03:00:00",NAN,NAN,"2021-07-13 03:00:00",NAN,"2021-07-13 03:00:00",NAN,NAN,"2021-07-13 03:00:00",NAN,"2021-07-13 03:00:00",NAN,NAN,"2021-07-13 03:00:00",NAN,"2021-07-13 03:00:00",NAN,NAN,"2021-07-13 03:00:00",NAN,"2021-07-13 03:00:00",NAN,NAN,"2021-07-13 03:00:00",NAN,"2021-07-13 03:00:00",NAN,NAN,"2021-07-13 03:00:00",NAN,"2021-07-13 03:00:00",NAN,NAN,"2021-07-13 03:00:00",NAN,"2021-07-13 03:00:00",0.0004179511,0,1.353,165.2,25.48,177,3.1,"2021-07-13 02:44:30",0.3,"2021-07-13 02:13:00",2.848,158.6,14.32,139,4.9,"2021-07-13 02:38:30",1.1,"2021-07-13 02:03:30",-0.019,0
"2021-07-13 04:00:00",10216,88.2,"2021-07-13 04:00:00",12.77,0.046,"2021-07-13 03:59:00",0,"2021-07-13 03:00:30",500,19.48,19.7,"2021-07-13 03:02:30",19.24,"2021-07-13 03:58:30",97.7,98.7,"2021-07-13 03:04:30",96.6,"2021-07-13 03:49:00",NAN,NAN,"2021-07-13 04:00:00",NAN,"2021-07-13 04:00:00",NAN,NAN,"2021-07-13 04:00:00",NAN,"2021-07-13 04:00:00",NAN,NAN,"2021-07-13 04:00:00",NAN,"2021-07-13 04:00:00",NAN,NAN,"2021-07-13 04:00:00",NAN,"2021-07-13 04:00:00",NAN,NAN,"2021-07-13 04:00:00",NAN,"2021-07-13 04:00:00",NAN,NAN,"2021-07-13 04:00:00",NAN,"2021-07-13 04:00:00",NAN,NAN,"2021-07-13 04:00:00",NAN,"2021-07-13 04:00:00",NAN,NAN,"2021-07-13 04:00:00",NAN,"2021-07-13 04:00:00",NAN,NAN,"2021-07-13 04:00:00",NAN,"2021-07-13 04:00:00",NAN,NAN,"2021-07-13 04:00:00",NAN,"2021-07-13 04:00:00",NAN,NAN,"2021-07-13 04:00:00",NAN,"2021-07-13 04:00:00",NAN,NAN,"2021-07-13 04:00:00",NAN,"2021-07-13 04:00:00",0.0003826908,0,1.335,155.1,24.05,117,3.3,"2021-07-13 03:31:30",0.3,"2021-07-13 03:00:30",2.683,152,16.54,135,5.7,"2021-07-13 03:41:00",0.9,"2021-07-13 03:01:00",-0.019,0
"2021-07-13 05:00:00",10217,88.1,"2021-07-13 04:16:00",12.77,0.046,"2021-07-13 04:05:30",0,"2021-07-13 04:00:30",500,19.15,19.29,"2021-07-13 04:47:30",19.03,"2021-07-13 05:00:00",97.1,97.9,"2021-07-13 04:35:00",96.3,"2021-07-13 04:17:00",NAN,NAN,"2021-07-13 05:00:00",NAN,"2021-07-13 05:00:00",NAN,NAN,"2021-07-13 05:00:00",NAN,"2021-07-13 05:00:00",NAN,NAN,"2021-07-13 05:00:00",NAN,"2021-07-13 05:00:00",NAN,NAN,"2021-07-13 05:00:00",NAN,"2021-07-13 05:00:00",NAN,NAN,"2021-07-13 05:00:00",NAN,"2021-07-13 05:00:00",NAN,NAN,"2021-07-13 05:00:00",NAN,"2021-07-13 05:00:00",NAN,NAN,"2021-07-13 05:00:00",NAN,"2021-07-13 05:00:00",NAN,NAN,"2021-07-13 05:00:00",NAN,"2021-07-13 05:00:00",NAN,NAN,"2021-07-13 05:00:00",NAN,"2021-07-13 05:00:00",NAN,NAN,"2021-07-13 05:00:00",NAN,"2021-07-13 05:00:00",NAN,NAN,"2021-07-13 05:00:00",NAN,"2021-07-13 05:00:00",NAN,NAN,"2021-07-13 05:00:00",NAN,"2021-07-13 05:00:00",0.0003759511,0,1.332,148.3,25.24,120,4.4,"2021-07-13 04:57:00",0.3,"2021-07-13 04:54:00",2.701,143.7,18.75,137,6.1,"2021-07-13 04:54:30",0.8,"2021-07-13 04:13:30",-0.019,0
"2021-07-13 06:00:00",10218,87.6,"2021-07-13 05:49:00",12.75,0.051,"2021-07-13 05:00:30",0,"2021-07-13 05:00:30",500,18.73,19.1,"2021-07-13 05:02:30",18.4,"2021-07-13 05:55:30",97.6,98.5,"2021-07-13 05:58:30",96.5,"2021-07-13 05:03:30",NAN,NAN,"2021-07-13 06:00:00",NAN,"2021-07-13 06:00:00",NAN,NAN,"2021-07-13 06:00:00",NAN,"2021-07-13 06:00:00",NAN,NAN,"2021-07-13 06:00:00",NAN,"2021-07-13 06:00:00",NAN,NAN,"2021-07-13 06:00:00",NAN,"2021-07-13 06:00:00",NAN,NAN,"2021-07-13 06:00:00",NAN,"2021-07-13 06:00:00",NAN,NAN,"2021-07-13 06:00:00",NAN,"2021-07-13 06:00:00",NAN,NAN,"2021-07-13 06:00:00",NAN,"2021-07-13 06:00:00",NAN,NAN,"2021-07-13 06:00:00",NAN,"2021-07-13 06:00:00",NAN,NAN,"2021-07-13 06:00:00",NAN,"2021-07-13 06:00:00",NAN,NAN,"2021-07-13 06:00:00",NAN,"2021-07-13 06:00:00",NAN,NAN,"2021-07-13 06:00:00",NAN,"2021-07-13 06:00:00",NAN,NAN,"2021-07-13 06:00:00",NAN,"2021-07-13 06:00:00",0.08346138,0,1.22,154,26.39,176,2.9,"2021-07-13 05:58:30",0,"2021-07-13 05:22:30",2.641,149,16.66,153,4.6,"2021-07-13 05:10:30",0.6,"2021-07-13 05:22:30",-0.013,0
"2021-07-13 07:00:00",10219,75.43,"2021-07-13 07:00:00",12.77,12.83,"2021-07-13 06:00:30",0.003,"2021-07-13 06:04:00",500,19.55,20.99,"2021-07-13 06:55:00",18.4,"2021-07-13 06:03:30",95.5,99.1,"2021-07-13 06:06:00",88.6,"2021-07-13 07:00:00",NAN,NAN,"2021-07-13 07:00:00",NAN,"2021-07-13 07:00:00",NAN,NAN,"2021-07-13 07:00:00",NAN,"2021-07-13 07:00:00",NAN,NAN,"2021-07-13 07:00:00",NAN,"2021-07-13 07:00:00",NAN,NAN,"2021-07-13 07:00:00",NAN,"2021-07-13 07:00:00",NAN,NAN,"2021-07-13 07:00:00",NAN,"2021-07-13 07:00:00",NAN,NAN,"2021-07-13 07:00:00",NAN,"2021-07-13 07:00:00",NAN,NAN,"2021-07-13 07:00:00",NAN,"2021-07-13 07:00:00",NAN,NAN,"2021-07-13 07:00:00",NAN,"2021-07-13 07:00:00",NAN,NAN,"2021-07-13 07:00:00",NAN,"2021-07-13 07:00:00",NAN,NAN,"2021-07-13 07:00:00",NAN,"2021-07-13 07:00:00",NAN,NAN,"2021-07-13 07:00:00",NAN,"2021-07-13 07:00:00",NAN,NAN,"2021-07-13 07:00:00",NAN,"2021-07-13 07:00:00",3.041567,0,0.975,162.8,31.17,72,2.5,"2021-07-13 06:19:00",0,"2021-07-13 06:31:00",2.024,155.6,23.63,95,4.5,"2021-07-13 06:26:00",0,"2021-07-13 06:55:00",0.507,0.198
"2021-07-13 08:00:00",10220,66.69,"2021-07-13 07:32:30",13.38,15.7,"2021-07-13 07:48:00",0,"2021-07-13 07:18:00",500,21.39,21.75,"2021-07-13 07:29:00",20.9,"2021-07-13 07:01:30",86.6,88.8,"2021-07-13 07:05:00",83.7,"2021-07-13 07:32:00",NAN,NAN,"2021-07-13 08:00:00",NAN,"2021-07-13 08:00:00",NAN,NAN,"2021-07-13 08:00:00",NAN,"2021-07-13 08:00:00",NAN,NAN,"2021-07-13 08:00:00",NAN,"2021-07-13 08:00:00",NAN,NAN,"2021-07-13 08:00:00",NAN,"2021-07-13 08:00:00",NAN,NAN,"2021-07-13 08:00:00",NAN,"2021-07-13 08:00:00",NAN,NAN,"2021-07-13 08:00:00",NAN,"2021-07-13 08:00:00",NAN,NAN,"2021-07-13 08:00:00",NAN,"2021-07-13 08:00:00",NAN,NAN,"2021-07-13 08:00:00",NAN,"2021-07-13 08:00:00",NAN,NAN,"2021-07-13 08:00:00",NAN,"2021-07-13 08:00:00",NAN,NAN,"2021-07-13 08:00:00",NAN,"2021-07-13 08:00:00",NAN,NAN,"2021-07-13 08:00:00",NAN,"2021-07-13 08:00:00",NAN,NAN,"2021-07-13 08:00:00",NAN,"2021-07-13 08:00:00",5.230904,0,1.303,154.1,32.3,201,3.1,"2021-07-13 07:15:00",0,"2021-07-13 07:34:00",2.29,148.4,21.44,231,4.1,"2021-07-13 07:09:00",0.8,"2021-07-13 07:32:30",0.928,0.957
"2021-07-13 09:00:00",10221,72.69,"2021-07-13 09:00:00",13.38,13.6,"2021-07-13 08:20:30",0,"2021-07-13 08:04:30",500,21.57,22.38,"2021-07-13 09:00:00",21.03,"2021-07-13 08:37:00",89.2,93.4,"2021-07-13 08:34:30",84.3,"2021-07-13 08:59:30",NAN,NAN,"2021-07-13 09:00:00",NAN,"2021-07-13 09:00:00",NAN,NAN,"2021-07-13 09:00:00",NAN,"2021-07-13 09:00:00",NAN,NAN,"2021-07-13 09:00:00",NAN,"2021-07-13 09:00:00",NAN,NAN,"2021-07-13 09:00:00",NAN,"2021-07-13 09:00:00",NAN,NAN,"2021-07-13 09:00:00",NAN,"2021-07-13 09:00:00",NAN,NAN,"2021-07-13 09:00:00",NAN,"2021-07-13 09:00:00",NAN,NAN,"2021-07-13 09:00:00",NAN,"2021-07-13 09:00:00",NAN,NAN,"2021-07-13 09:00:00",NAN,"2021-07-13 09:00:00",NAN,NAN,"2021-07-13 09:00:00",NAN,"2021-07-13 09:00:00",NAN,NAN,"2021-07-13 09:00:00",NAN,"2021-07-13 09:00:00",NAN,NAN,"2021-07-13 09:00:00",NAN,"2021-07-13 09:00:00",NAN,NAN,"2021-07-13 09:00:00",NAN,"2021-07-13 09:00:00",7.570448,0,1.443,145.3,34.8,93,4.3,"2021-07-13 08:58:30",0,"2021-07-13 08:05:30",2.672,136.3,31.31,108,7.1,"2021-07-13 08:58:30",0.3,"2021-07-13 08:13:00",1.355,1.75
"2021-07-13 10:00:00",10222,64.11,"2021-07-13 09:11:00",13.58,19.14,"2021-07-13 09:31:00",0.142,"2021-07-13 09:05:30",500,23.24,24.11,"2021-07-13 09:45:30",22.47,"2021-07-13 09:00:30",78.47,84.6,"2021-07-13 09:00:30",72.24,"2021-07-13 09:47:30",NAN,NAN,"2021-07-13 10:00:00",NAN,"2021-07-13 10:00:00",NAN,NAN,"2021-07-13 10:00:00",NAN,"2021-07-13 10:00:00",NAN,NAN,"2021-07-13 10:00:00",NAN,"2021-07-13 10:00:00",NAN,NAN,"2021-07-13 10:00:00",NAN,"2021-07-13 10:00:00",NAN,NAN,"2021-07-13 10:00:00",NAN,"2021-07-13 10:00:00",NAN,NAN,"2021-07-13 10:00:00",NAN,"2021-07-13 10:00:00",NAN,NAN,"2021-07-13 10:00:00",NAN,"2021-07-13 10:00:00",NAN,NAN,"2021-07-13 10:00:00",NAN,"2021-07-13 10:00:00",NAN,NAN,"2021-07-13 10:00:00",NAN,"2021-07-13 10:00:00",NAN,NAN,"2021-07-13 10:00:00",NAN,"2021-07-13 10:00:00",NAN,NAN,"2021-07-13 10:00:00",NAN,"2021-07-13 10:00:00",NAN,NAN,"2021-07-13 10:00:00",NAN,"2021-07-13 10:00:00",10.21676,0,2.425,153.3,24,137,5.4,"2021-07-13 09:08:30",0.4,"2021-07-13 09:31:30",4.51,146,17.48,129,6.8,"2021-07-13 09:55:00",2,"2021-07-13 09:20:30",1.836,2.44
"2021-07-13 11:00:00",10223,60.24,"2021-07-13 10:27:30",13.54,19.36,"2021-07-13 10:10:00",0.113,"2021-07-13 10:09:00",500.2,24.59,25.08,"2021-07-13 10:19:30",23.72,"2021-07-13 10:00:30",69.09,74.34,"2021-07-13 10:01:30",65.29,"2021-07-13 10:28:30",NAN,NAN,"2021-07-13 11:00:00",NAN,"2021-07-13 11:00:00",NAN,NAN,"2021-07-13 11:00:00",NAN,"2021-07-13 11:00:00",NAN,NAN,"2021-07-13 11:00:00",NAN,"2021-07-13 11:00:00",NAN,NAN,"2021-07-13 11:00:00",NAN,"2021-07-13 11:00:00",NAN,NAN,"2021-07-13 11:00:00",NAN,"2021-07-13 11:00:00",NAN,NAN,"2021-07-13 11:00:00",NAN,"2021-07-13 11:00:00",NAN,NAN,"2021-07-13 11:00:00",NAN,"2021-07-13 11:00:00",NAN,NAN,"2021-07-13 11:00:00",NAN,"2021-07-13 11:00:00",NAN,NAN,"2021-07-13 11:00:00",NAN,"2021-07-13 11:00:00",NAN,NAN,"2021-07-13 11:00:00",NAN,"2021-07-13 11:00:00",NAN,NAN,"2021-07-13 11:00:00",NAN,"2021-07-13 11:00:00",NAN,NAN,"2021-07-13 11:00:00",NAN,"2021-07-13 11:00:00",11.85886,0,2.118,145.1,31.18,157,5.4,"2021-07-13 10:21:00",0,"2021-07-13 10:41:00",4.099,138.2,24.13,138,7.9,"2021-07-13 10:21:00",1.3,"2021-07-13 10:05:30",2.223,2.951
"2021-07-13 12:00:00",10224,62.31,"2021-07-13 11:17:30",13.53,19.29,"2021-07-13 11:51:00",0.103,"2021-07-13 11:42:00",500,25,25.48,"2021-07-13 11:35:00",24.44,"2021-07-13 11:42:00",70.13,75.08,"2021-07-13 11:58:30",65.74,"2021-07-13 11:31:30",NAN,NAN,"2021-07-13 12:00:00",NAN,"2021-07-13 12:00:00",NAN,NAN,"2021-07-13 12:00:00",NAN,"2021-07-13 12:00:00",NAN,NAN,"2021-07-13 12:00:00",NAN,"2021-07-13 12:00:00",NAN,NAN,"2021-07-13 12:00:00",NAN,"2021-07-13 12:00:00",NAN,NAN,"2021-07-13 12:00:00",NAN,"2021-07-13 12:00:00",NAN,NAN,"2021-07-13 12:00:00",NAN,"2021-07-13 12:00:00",NAN,NAN,"2021-07-13 12:00:00",NAN,"2021-07-13 12:00:00",NAN,NAN,"2021-07-13 12:00:00",NAN,"2021-07-13 12:00:00",NAN,NAN,"2021-07-13 12:00:00",NAN,"2021-07-13 12:00:00",NAN,NAN,"2021-07-13 12:00:00",NAN,"2021-07-13 12:00:00",NAN,NAN,"2021-07-13 12:00:00",NAN,"2021-07-13 12:00:00",NAN,NAN,"2021-07-13 12:00:00",NAN,"2021-07-13 12:00:00",13.02455,0,2.62,165.6,27.45,202,5.5,"2021-07-13 11:12:30",0.7,"2021-07-13 11:09:30",4.94,159.4,22.42,186,8.9,"2021-07-13 11:41:00",2.1,"2021-07-13 11:21:30",2.418,3.219
"2021-07-13 13:00:00",10225,63.3,"2021-07-13 12:36:00",13.29,18.55,"2021-07-13 12:19:00",0.001,"2021-07-13 12:54:00",500,26.16,27.12,"2021-07-13 12:59:30",24.5,"2021-07-13 12:04:30",62.55,73.12,"2021-07-13 12:01:00",55.46,"2021-07-13 12:53:00",NAN,NAN,"2021-07-13 13:00:00",NAN,"2021-07-13 13:00:00",NAN,NAN,"2021-07-13 13:00:00",NAN,"2021-07-13 13:00:00",NAN,NAN,"2021-07-13 13:00:00",NAN,"2021-07-13 13:00:00",NAN,NAN,"2021-07-13 13:00:00",NAN,"2021-07-13 13:00:00",NAN,NAN,"2021-07-13 13:00:00",NAN,"2021-07-13 13:00:00",NAN,NAN,"2021-07-13 13:00:00",NAN,"2021-07-13 13:00:00",NAN,NAN,"2021-07-13 13:00:00",NAN,"2021-07-13 13:00:00",NAN,NAN,"2021-07-13 13:00:00",NAN,"2021-07-13 13:00:00",NAN,NAN,"2021-07-13 13:00:00",NAN,"2021-07-13 13:00:00",NAN,NAN,"2021-07-13 13:00:00",NAN,"2021-07-13 13:00:00",NAN,NAN,"2021-07-13 13:00:00",NAN,"2021-07-13 13:00:00",NAN,NAN,"2021-07-13 13:00:00",NAN,"2021-07-13 13:00:00",15.98553,0,2.519,157.2,29.38,163,6.2,"2021-07-13 12:35:00",0.3,"2021-07-13 12:19:00",4.422,153.1,18.72,143,7.8,"2021-07-13 12:34:30",1.4,"2021-07-13 12:12:00",3.049,3.251
"2021-07-13 15:00:00",10227,65.6,"2021-07-13 14:05:30",13.5,18.87,"2021-07-13 14:17:30",0.073,"2021-07-13 14:08:00",500,26.37,27.11,"2021-07-13 14:01:30",25.75,"2021-07-13 14:08:30",55.47,61.46,"2021-07-13 14:10:30",51.68,"2021-07-13 14:47:00",NAN,NAN,"2021-07-13 15:00:00",NAN,"2021-07-13 15:00:00",NAN,NAN,"2021-07-13 15:00:00",NAN,"2021-07-13 15:00:00",NAN,NAN,"2021-07-13 15:00:00",NAN,"2021-07-13 15:00:00",NAN,NAN,"2021-07-13 15:00:00",NAN,"2021-07-13 15:00:00",NAN,NAN,"2021-07-13 15:00:00",NAN,"2021-07-13 15:00:00",NAN,NAN,"2021-07-13 15:00:00",NAN,"2021-07-13 15:00:00",NAN,NAN,"2021-07-13 15:00:00",NAN,"2021-07-13 15:00:00",NAN,NAN,"2021-07-13 15:00:00",NAN,"2021-07-13 15:00:00",NAN,NAN,"2021-07-13 15:00:00",NAN,"2021-07-13 15:00:00",NAN,NAN,"2021-07-13 15:00:00",NAN,"2021-07-13 15:00:00",NAN,NAN,"2021-07-13 15:00:00",NAN,"2021-07-13 15:00:00",NAN,NAN,"2021-07-13 15:00:00",NAN,"2021-07-13 15:00:00",10.62799,0,2.457,160,27.88,170,5.8,"2021-07-13 14:55:00",0.4,"2021-07-13 14:48:00",4.822,154.5,18.5,166,8.8,"2021-07-13 14:55:00",1.5,"2021-07-13 14:48:00",2.05,2.571
"2021-07-13 16:00:00",10228,70.59,"2021-07-13 15:00:30",13.5,18.68,"2021-07-13 15:31:30",0.074,"2021-07-13 15:37:00",500,25.68,26.6,"2021-07-13 15:05:00",25.09,"2021-07-13 15:36:00",56.83,60.93,"2021-07-13 15:37:30",53.57,"2021-07-13 15:06:00",NAN,NAN,"2021-07-13 16:00:00",NAN,"2021-07-13 16:00:00",NAN,NAN,"2021-07-13 16:00:00",NAN,"2021-07-13 16:00:00",NAN,NAN,"2021-07-13 16:00:00",NAN,"2021-07-13 16:00:00",NAN,NAN,"2021-07-13 16:00:00",NAN,"2021-07-13 16:00:00",NAN,NAN,"2021-07-13 16:00:00",NAN,"2021-07-13 16:00:00",NAN,NAN,"2021-07-13 16:00:00",NAN,"2021-07-13 16:00:00",NAN,NAN,"2021-07-13 16:00:00",NAN,"2021-07-13 16:00:00",NAN,NAN,"2021-07-13 16:00:00",NAN,"2021-07-13 16:00:00",NAN,NAN,"2021-07-13 16:00:00",NAN,"2021-07-13 16:00:00",NAN,NAN,"2021-07-13 16:00:00",NAN,"2021-07-13 16:00:00",NAN,NAN,"2021-07-13 16:00:00",NAN,"2021-07-13 16:00:00",NAN,NAN,"2021-07-13 16:00:00",NAN,"2021-07-13 16:00:00",6.918276,0,2.288,163,22.49,139,4.3,"2021-07-13 15:16:00",0.3,"2021-07-13 15:01:30",4.863,155.8,15.61,126,8.5,"2021-07-13 15:05:30",2.5,"2021-07-13 15:02:00",1.326,1.91
"2021-07-13 17:00:00",10229,75.2,"2021-07-13 16:00:30",13.54,14.24,"2021-07-13 16:44:00",0.079,"2021-07-13 16:36:00",500,24.34,25.37,"2021-07-13 16:02:30",23.19,"2021-07-13 16:58:00",63.38,69.71,"2021-07-13 17:00:00",58.71,"2021-07-13 16:01:00",NAN,NAN,"2021-07-13 17:00:00",NAN,"2021-07-13 17:00:00",NAN,NAN,"2021-07-13 17:00:00",NAN,"2021-07-13 17:00:00",NAN,NAN,"2021-07-13 17:00:00",NAN,"2021-07-13 17:00:00",NAN,NAN,"2021-07-13 17:00:00",NAN,"2021-07-13 17:00:00",NAN,NAN,"2021-07-13 17:00:00",NAN,"2021-07-13 17:00:00",NAN,NAN,"2021-07-13 17:00:00",NAN,"2021-07-13 17:00:00",NAN,NAN,"2021-07-13 17:00:00",NAN,"2021-07-13 17:00:00",NAN,NAN,"2021-07-13 17:00:00",NAN,"2021-07-13 17:00:00",NAN,NAN,"2021-07-13 17:00:00",NAN,"2021-07-13 17:00:00",NAN,NAN,"2021-07-13 17:00:00",NAN,"2021-07-13 17:00:00",NAN,NAN,"2021-07-13 17:00:00",NAN,"2021-07-13 17:00:00",NAN,NAN,"2021-07-13 17:00:00",NAN,"2021-07-13 17:00:00",2.867986,0,2.216,151.7,25.66,182,5.1,"2021-07-13 16:10:30",0.4,"2021-07-13 16:20:00",4.353,147.4,15.85,172,8.7,"2021-07-13 16:35:00",1.7,"2021-07-13 17:00:00",0.535,1.115
"2021-07-13 18:00:00",10230,76.86,"2021-07-13 17:00:30",12.95,0.229,"2021-07-13 18:00:00",0,"2021-07-13 17:24:30",500,21.96,23.18,"2021-07-13 17:02:30",21.03,"2021-07-13 18:00:00",74.16,79.27,"2021-07-13 18:00:00",69.06,"2021-07-13 17:02:00",NAN,NAN,"2021-07-13 18:00:00",NAN,"2021-07-13 18:00:00",NAN,NAN,"2021-07-13 18:00:00",NAN,"2021-07-13 18:00:00",NAN,NAN,"2021-07-13 18:00:00",NAN,"2021-07-13 18:00:00",NAN,NAN,"2021-07-13 18:00:00",NAN,"2021-07-13 18:00:00",NAN,NAN,"2021-07-13 18:00:00",NAN,"2021-07-13 18:00:00",NAN,NAN,"2021-07-13 18:00:00",NAN,"2021-07-13 18:00:00",NAN,NAN,"2021-07-13 18:00:00",NAN,"2021-07-13 18:00:00",NAN,NAN,"2021-07-13 18:00:00",NAN,"2021-07-13 18:00:00",NAN,NAN,"2021-07-13 18:00:00",NAN,"2021-07-13 18:00:00",NAN,NAN,"2021-07-13 18:00:00",NAN,"2021-07-13 18:00:00",NAN,NAN,"2021-07-13 18:00:00",NAN,"2021-07-13 18:00:00",NAN,NAN,"2021-07-13 18:00:00",NAN,"2021-07-13 18:00:00",0.1166384,0,1.188,141.6,24.45,139,3.8,"2021-07-13 17:07:30",0,"2021-07-13 17:30:00",2.603,135.6,12.96,127,4.7,"2021-07-13 17:08:00",1.1,"2021-07-13 17:00:30",0.035,0.317
"2021-07-13 19:00:00",10231,82.2,"2021-07-13 18:01:00",12.9,0.052,"2021-07-13 18:52:30",0,"2021-07-13 18:00:30",500,20.58,21.04,"2021-07-13 18:00:30",20.3,"2021-07-13 18:44:00",83.5,86.4,"2021-07-13 18:55:30",78.64,"2021-07-13 18:00:30",NAN,NAN,"2021-07-13 19:00:00",NAN,"2021-07-13 19:00:00",NAN,NAN,"2021-07-13 19:00:00",NAN,"2021-07-13 19:00:00",NAN,NAN,"2021-07-13 19:00:00",NAN,"2021-07-13 19:00:00",NAN,NAN,"2021-07-13 19:00:00",NAN,"2021-07-13 19:00:00",NAN,NAN,"2021-07-13 19:00:00",NAN,"2021-07-13 19:00:00",NAN,NAN,"2021-07-13 19:00:00",NAN,"2021-07-13 19:00:00",NAN,NAN,"2021-07-13 19:00:00",NAN,"2021-07-13 19:00:00",NAN,NAN,"2021-07-13 19:00:00",NAN,"2021-07-13 19:00:00",NAN,NAN,"2021-07-13 19:00:00",NAN,"2021-07-13 19:00:00",NAN,NAN,"2021-07-13 19:00:00",NAN,"2021-07-13 19:00:00",NAN,NAN,"2021-07-13 19:00:00",NAN,"2021-07-13 19:00:00",NAN,NAN,"2021-07-13 19:00:00",NAN,"2021-07-13 19:00:00",0.001206818,0,1.384,141.9,20.76,145,3.5,"2021-07-13 18:43:30",0.4,"2021-07-13 18:16:00",2.836,136.2,11.01,152,5.2,"2021-07-13 18:43:00",1.2,"2021-07-13 18:29:00",-0.011,0.002
"2021-07-13 21:00:00",10233,84.6,"2021-07-13 20:06:30",12.8,0.048,"2021-07-13 20:41:30",0,"2021-07-13 20:00:30",500,19.67,20.14,"2021-07-13 20:01:30",19.26,"2021-07-13 21:00:00",93,94.5,"2021-07-13 20:52:30",90.8,"2021-07-13 20:00:30",NAN,NAN,"2021-07-13 21:00:00",NAN,"2021-07-13 21:00:00",NAN,NAN,"2021-07-13 21:00:00",NAN,"2021-07-13 21:00:00",NAN,NAN,"2021-07-13 21:00:00",NAN,"2021-07-13 21:00:00",NAN,NAN,"2021-07-13 21:00:00",NAN,"2021-07-13 21:00:00",NAN,NAN,"2021-07-13 21:00:00",NAN,"2021-07-13 21:00:00",NAN,NAN,"2021-07-13 21:00:00",NAN,"2021-07-13 21:00:00",NAN,NAN,"2021-07-13 21:00:00",NAN,"2021-07-13 21:00:00",NAN,NAN,"2021-07-13 21:00:00",NAN,"2021-07-13 21:00:00",NAN,NAN,"2021-07-13 21:00:00",NAN,"2021-07-13 21:00:00",NAN,NAN,"2021-07-13 21:00:00",NAN,"2021-07-13 21:00:00",NAN,NAN,"2021-07-13 21:00:00",NAN,"2021-07-13 21:00:00",NAN,NAN,"2021-07-13 21:00:00",NAN,"2021-07-13 21:00:00",0.001299326,0,1.398,150.8,22.1,184,3.4,"2021-07-13 20:12:30",0.5,"2021-07-13 20:20:00",2.942,143.3,12.08,143,5.5,"2021-07-13 20:35:00",1,"2021-07-13 20:45:30",-0.016,0
"2021-07-13 22:00:00",10234,85.2,"2021-07-13 21:01:30",12.86,0.047,"2021-07-13 21:42:00",0,"2021-07-13 21:00:30",500,19.22,19.41,"2021-07-13 21:05:00",19.13,"2021-07-13 21:48:00",95.1,96.1,"2021-07-13 21:50:00",93.6,"2021-07-13 21:00:30",NAN,NAN,"2021-07-13 22:00:00",NAN,"2021-07-13 22:00:00",NAN,NAN,"2021-07-13 22:00:00",NAN,"2021-07-13 22:00:00",NAN,NAN,"2021-07-13 22:00:00",NAN,"2021-07-13 22:00:00",NAN,NAN,"2021-07-13 22:00:00",NAN,"2021-07-13 22:00:00",NAN,NAN,"2021-07-13 22:00:00",NAN,"2021-07-13 22:00:00",NAN,NAN,"2021-07-13 22:00:00",NAN,"2021-07-13 22:00:00",NAN,NAN,"2021-07-13 22:00:00",NAN,"2021-07-13 22:00:00",NAN,NAN,"2021-07-13 22:00:00",NAN,"2021-07-13 22:00:00",NAN,NAN,"2021-07-13 22:00:00",NAN,"2021-07-13 22:00:00",NAN,NAN,"2021-07-13 22:00:00",NAN,"2021-07-13 22:00:00",NAN,NAN,"2021-07-13 22:00:00",NAN,"2021-07-13 22:00:00",NAN,NAN,"2021-07-13 22:00:00",NAN,"2021-07-13 22:00:00",0.001194458,0,1.819,161.6,19.43,143,3.7,"2021-07-13 21:31:00",0.6,"2021-07-13 21:07:00",3.735,152.5,11.34,187,6.2,"2021-07-13 21:15:00",1.8,"2021-07-13 21:24:00",-0.015,0
"2021-07-13 23:00:00",10235,86.8,"2021-07-13 22:47:00",12.84,0.046,"2021-07-13 22:49:30",0,"2021-07-13 22:00:30",500,19.18,19.39,"2021-07-13 22:05:00",18.99,"2021-07-13 22:58:00",95.2,96.3,"2021-07-13 22:50:00",94.1,"2021-07-13 22:16:00",NAN,NAN,"2021-07-13 23:00:00",NAN,"2021-07-13 23:00:00",NAN,NAN,"2021-07-13 23:00:00",NAN,"2021-07-13 23:00:00",NAN,NAN,"2021-07-13 23:00:00",NAN,"2021-07-13 23:00:00",NAN,NAN,"2021-07-13 23:00:00",NAN,"2021-07-13 23:00:00",NAN,NAN,"2021-07-13 23:00:00",NAN,"2021-07-13 23:00:00",NAN,NAN,"2021-07-13 23:00:00",NAN,"2021-07-13 23:00:00",NAN,NAN,"2021-07-13 23:00:00",NAN,"2021-07-13 23:00:00",NAN,NAN,"2021-07-13 23:00:00",NAN,"2021-07-13 23:00:00",NAN,NAN,"2021-07-13 23:00:00",NAN,"2021-07-13 23:00:00",NAN,NAN,"2021-07-13 23:00:00",NAN,"2021-07-13 23:00:00",NAN,NAN,"2021-07-13 23:00:00",NAN,"2021-07-13 23:00:00",NAN,NAN,"2021-07-13 23:00:00",NAN,"2021-07-13 23:00:00",0.001035147,0,1.847,160.9,15.87,166,3.4,"2021-07-13 22:26:00",0.4,"2021-07-13 22:37:00",4.117,153.4,9.87,148,6.6,"2021-07-13 22:19:00",2.3,"2021-07-13 22:30:30",-0.015,0
"2021-07-14 00:00:00",10236,87.1,"2021-07-13 23:02:30",12.82,0.046,"2021-07-13 23:52:00",0,"2021-07-13 23:00:30",500,18.83,19.02,"2021-07-13 23:00:30",18.67,"2021-07-13 23:58:00",96.7,97.5,"2021-07-13 23:35:00",95.5,"2021-07-13 23:01:00",NAN,NAN,"2021-07-14 00:00:00",NAN,"2021-07-14 00:00:00",NAN,NAN,"2021-07-14 00:00:00",NAN,"2021-07-14 00:00:00",NAN,NAN,"2021-07-14 00:00:00",NAN,"2021-07-14 00:00:00",NAN,NAN,"2021-07-14 00:00:00",NAN,"2021-07-14 00:00:00",NAN,NAN,"2021-07-14 00:00:00",NAN,"2021-07-14 00:00:00",NAN,NAN,"2021-07-14 00:00:00",NAN,"2021-07-14 00:00:00",NAN,NAN,"2021-07-14 00:00:00",NAN,"2021-07-14 00:00:00",NAN,NAN,"2021-07-14 00:00:00",NAN,"2021-07-14 00:00:00",NAN,NAN,"2021-07-14 00:00:00",NAN,"2021-07-14 00:00:00",NAN,NAN,"2021-07-14 00:00:00",NAN,"2021-07-14 00:00:00",NAN,NAN,"2021-07-14 00:00:00",NAN,"2021-07-14 00:00:00",NAN,NAN,"2021-07-14 00:00:00",NAN,"2021-07-14 00:00:00",0.0009592669,0,1.821,157,17.06,156,3.9,"2021-07-13 23:17:00",0.6,"2021-07-13 23:27:30",4.013,149.1,7.681,135,6.1,"2021-07-13 23:13:00",2.3,"2021-07-13 23:27:00",-0.016,0
"2021-07-14 01:00:00",10237,87.6,"2021-07-14 00:00:30",12.73,0.046,"2021-07-14 00:26:00",0,"2021-07-14 00:00:30",500,19.02,19.33,"2021-07-14 00:35:30",18.67,"2021-07-14 00:06:30",98.7,99.9,"2021-07-14 00:50:00",96.6,"2021-07-14 00:01:30",NAN,NAN,"2021-07-14 01:00:00",NAN,"2021-07-14 01:00:00",NAN,NAN,"2021-07-14 01:00:00",NAN,"2021-07-14 01:00:00",NAN,NAN,"2021-07-14 01:00:00",NAN,"2021-07-14 01:00:00",NAN,NAN,"2021-07-14 01:00:00",NAN,"2021-07-14 01:00:00",NAN,NAN,"2021-07-14 01:00:00",NAN,"2021-07-14 01:00:00",NAN,NAN,"2021-07-14 01:00:00",NAN,"2021-07-14 01:00:00",NAN,NAN,"2021-07-14 01:00:00",NAN,"2021-07-14 01:00:00",NAN,NAN,"2021-07-14 01:00:00",NAN,"2021-07-14 01:00:00",NAN,NAN,"2021-07-14 01:00:00",NAN,"2021-07-14 01:00:00",NAN,NAN,"2021-07-14 01:00:00",NAN,"2021-07-14 01:00:00",NAN,NAN,"2021-07-14 01:00:00",NAN,"2021-07-14 01:00:00",NAN,NAN,"2021-07-14 01:00:00",NAN,"2021-07-14 01:00:00",0.0007891782,0,2.121,167,17.33,165,4.6,"2021-07-14 00:09:00",0.5,"2021-07-14 00:47:30",4.302,158.3,10.81,156,7,"2021-07-14 00:33:30",1.8,"2021-07-14 00:41:00",-0.017,0
"2021-07-14 02:00:00",10238,88.9,"2021-07-14 01:48:30",12.72,0.046,"2021-07-14 01:20:30",0,"2021-07-14 01:00:30",500,19.17,19.33,"2021-07-14 01:26:30",19.04,"2021-07-14 01:30:00",99.5,100,"2021-07-14 01:04:30",98.8,"2021-07-14 01:00:30",NAN,NAN,"2021-07-14 02:00:00",NAN,"2021-07-14 02:00:00",NAN,NAN,"2021-07-14 02:00:00",NAN,"2021-07-14 02:00:00",NAN,NAN,"2021-07-14 02:00:00",NAN,"2021-07-14 02:00:00",NAN,NAN,"2021-07-14 02:00:00",NAN,"2021-07-14 02:00:00",NAN,NAN,"2021-07-14 02:00:00",NAN,"2021-07-14 02:00:00",NAN,NAN,"2021-07-14 02:00:00",NAN,"2021-07-14 02:00:00",NAN,NAN,"2021-07-14 02:00:00",NAN,"2021-07-14 02:00:00",NAN,NAN,"2021-07-14 02:00:00",NAN,"2021-07-14 02:00:00",NAN,NAN,"2021-07-14 02:00:00",NAN,"2021-07-14 02:00:00",NAN,NAN,"2021-07-14 02:00:00",NAN,"2021-07-14 02:00:00",NAN,NAN,"2021-07-14 02:00:00",NAN,"2021-07-14 02:00:00",NAN,NAN,"2021-07-14 02:00:00",NAN,"2021-07-14 02:00:00",0.0007437727,0,2.393,164.7,18.84,164,5.1,"2021-07-14 01:56:30",0.8,"2021-07-14 01:06:00",4.731,157,12.57,132,9,"2021-07-14 01:54:00",2.4,"2021-07-14 01:42:30",-0.017,0
"2021-07-14 03:00:00",10239,88.9,"2021-07-14 02:08:00",12.71,0.046,"2021-07-14 02:04:30",0,"2021-07-14 02:00:30",500,19.27,19.47,"2021-07-14 02:42:30",19.07,"2021-07-14 02:07:00",99.3,100,"2021-07-14 02:36:00",98.5,"2021-07-14 02:15:30",NAN,NAN,"2021-07-14 03:00:00",NAN,"2021-07-14 03:00:00",NAN,NAN,"2021-07-14 03:00:00",NAN,"2021-07-14 03:00:00",NAN,NAN,"2021-07-14 03:00:00",NAN,"2021-07-14 03:00:00",NAN,NAN,"2021-07-14 03:00:00",NAN,"2021-07-14 03:00:00",NAN,NAN,"2021-07-14 03:00:00",NAN,"2021-07-14 03:00:00",NAN,NAN,"2021-07-14 03:00:00",NAN,"2021-07-14 03:00:00",NAN,NAN,"2021-07-14 03:00:00",NAN,"2021-07-14 03:00:00",NAN,NAN,"2021-07-14 03:00:00",NAN,"2021-07-14 03:00:00",NAN,NAN,"2021-07-14 03:00:00",NAN,"2021-07-14 03:00:00",NAN,NAN,"2021-07-14 03:00:00",NAN,"2021-07-14 03:00:00",NAN,NAN,"2021-07-14 03:00:00",NAN,"2021-07-14 03:00:00",NAN,NAN,"2021-07-14 03:00:00",NAN,"2021-07-14 03:00:00",0.0006016075,0,2.096,164.2,19.28,165,4.1,"2021-07-14 02:25:30",0.6,"2021-07-14 02:35:00",4.283,159.8,11.02,133,6.8,"2021-07-14 02:10:00",1.9,"2021-07-14 02:40:00",-0.017,0
"2021-07-14 04:00:00",10240,88.8,"2021-07-14 03:21:30",12.75,0.046,"2021-07-14 03:19:30",0,"2021-07-14 03:00:30",500,19.19,19.36,"2021-07-14 03:56:00",19.06,"2021-07-14 03:21:30",99,99.7,"2021-07-14 03:50:00",98.4,"2021-07-14 03:18:30",NAN,NAN,"2021-07-14 04:00:00",NAN,"2021-07-14 04:00:00",NAN,NAN,"2021-07-14 04:00:00",NAN,"2021-07-14 04:00:00",NAN,NAN,"2021-07-14 04:00:00",NAN,"2021-07-14 04:00:00",NAN,NAN,"2021-07-14 04:00:00",NAN,"2021-07-14 04:00:00",NAN,NAN,"2021-07-14 04:00:00",NAN,"2021-07-14 04:00:00",NAN,NAN,"2021-07-14 04:00:00",NAN,"2021-07-14 04:00:00",NAN,NAN,"2021-07-14 04:00:00",NAN,"2021-07-14 04:00:00",NAN,NAN,"2021-07-14 04:00:00",NAN,"2021-07-14 04:00:00",NAN,NAN,"2021-07-14 04:00:00",NAN,"2021-07-14 04:00:00",NAN,NAN,"2021-07-14 04:00:00",NAN,"2021-07-14 04:00:00",NAN,NAN,"2021-07-14 04:00:00",NAN,"2021-07-14 04:00:00",NAN,NAN,"2021-07-14 04:00:00",NAN,"2021-07-14 04:00:00",0.0004108722,0.2,1.425,167,20.59,154,4.4,"2021-07-14 03:09:30",0.4,"2021-07-14 03:16:00",2.587,164,15,166,5.3,"2021-07-14 03:59:00",1.2,"2021-07-14 03:32:30",-0.02,0
"2021-07-14 05:00:00",10241,88.5,"2021-07-14 04:53:00",12.73,0.046,"2021-07-14 04:26:30",0,"2021-07-14 04:00:30",500,19.19,19.33,"2021-07-14 04:02:30",19.12,"2021-07-14 04:48:00",98.4,99.8,"2021-07-14 04:05:00",97.1,"2021-07-14 04:48:00",NAN,NAN,"2021-07-14 05:00:00",NAN,"2021-07-14 05:00:00",NAN,NAN,"2021-07-14 05:00:00",NAN,"2021-07-14 05:00:00",NAN,NAN,"2021-07-14 05:00:00",NAN,"2021-07-14 05:00:00",NAN,NAN,"2021-07-14 05:00:00",NAN,"2021-07-14 05:00:00",NAN,NAN,"2021-07-14 05:00:00",NAN,"2021-07-14 05:00:00",NAN,NAN,"2021-07-14 05:00:00",NAN,"2021-07-14 05:00:00",NAN,NAN,"2021-07-14 05:00:00",NAN,"2021-07-14 05:00:00",NAN,NAN,"2021-07-14 05:00:00",NAN,"2021-07-14 05:00:00",NAN,NAN,"2021-07-14 05:00:00",NAN,"2021-07-14 05:00:00",NAN,NAN,"2021-07-14 05:00:00",NAN,"2021-07-14 05:00:00",NAN,NAN,"2021-07-14 05:00:00",NAN,"2021-07-14 05:00:00",NAN,NAN,"2021-07-14 05:00:00",NAN,"2021-07-14 05:00:00",0.000349204,0,1.817,168,20.94,186,4.3,"2021-07-14 04:11:30",0.6,"2021-07-14 04:04:30",3.424,160,15.16,136,6,"2021-07-14 04:34:00",1.4,"2021-07-14 04:03:30",-0.018,0
"2021-07-14 06:00:00",10242,88.4,"2021-07-14 05:49:30",12.7,0.052,"2021-07-14 05:00:30",0,"2021-07-14 05:00:30",500,19.25,19.49,"2021-07-14 05:27:30",19.12,"2021-07-14 05:40:30",98,98.8,"2021-07-14 05:05:00",97.3,"2021-07-14 05:49:00",NAN,NAN,"2021-07-14 06:00:00",NAN,"2021-07-14 06:00:00",NAN,NAN,"2021-07-14 06:00:00",NAN,"2021-07-14 06:00:00",NAN,NAN,"2021-07-14 06:00:00",NAN,"2021-07-14 06:00:00",NAN,NAN,"2021-07-14 06:00:00",NAN,"2021-07-14 06:00:00",NAN,NAN,"2021-07-14 06:00:00",NAN,"2021-07-14 06:00:00",NAN,NAN,"2021-07-14 06:00:00",NAN,"2021-07-14 06:00:00",NAN,NAN,"2021-07-14 06:00:00",NAN,"2021-07-14 06:00:00",NAN,NAN,"2021-07-14 06:00:00",NAN,"2021-07-14 06:00:00",NAN,NAN,"2021-07-14 06:00:00",NAN,"2021-07-14 06:00:00",NAN,NAN,"2021-07-14 06:00:00",NAN,"2021-07-14 06:00:00",NAN,NAN,"2021-07-14 06:00:00",NAN,"2021-07-14 06:00:00",NAN,NAN,"2021-07-14 06:00:00",NAN,"2021-07-14 06:00:00",0.1143194,0,1.595,166.4,20.38,141,4.7,"2021-07-14 05:55:00",0,"2021-07-14 05:53:00",3.389,156.7,13.27,127,6.5,"2021-07-14 05:06:00",1.4,"2021-07-14 05:29:30",-0.009,0
"2021-07-14 07:00:00",10243,86.3,"2021-07-14 07:00:00",12.74,12.82,"2021-07-14 06:08:00",0.001,"2021-07-14 06:04:30",500,19.85,20.77,"2021-07-14 07:00:00",19.32,"2021-07-14 06:01:30",97.4,99,"2021-07-14 06:20:00",93.2,"2021-07-14 07:00:00",NAN,NAN,"2021-07-14 07:00:00",NAN,"2021-07-14 07:00:00",NAN,NAN,"2021-07-14 07:00:00",NAN,"2021-07-14 07:00:00",NAN,NAN,"2021-07-14 07:00:00",NAN,"2021-07-14 07:00:00",NAN,NAN,"2021-07-14 07:00:00",NAN,"2021-07-14 07:00:00",NAN,NAN,"2021-07-14 07:00:00",NAN,"2021-07-14 07:00:00",NAN,NAN,"2021-07-14 07:00:00",NAN,"2021-07-14 07:00:00",NAN,NAN,"2021-07-14 07:00:00",NAN,"2021-07-14 07:00:00",NAN,NAN,"2021-07-14 07:00:00",NAN,"2021-07-14 07:00:00",NAN,NAN,"2021-07-14 07:00:00",NAN,"2021-07-14 07:00:00",NAN,NAN,"2021-07-14 07:00:00",NAN,"2021-07-14 07:00:00",NAN,NAN,"2021-07-14 07:00:00",NAN,"2021-07-14 07:00:00",NAN,NAN,"2021-07-14 07:00:00",NAN,"2021-07-14 07:00:00",2.789583,0,1.793,156.8,26.21,124,4.1,"2021-07-14 06:56:00",0.3,"2021-07-14 06:47:00",3.294,146.4,15.72,123,6,"2021-07-14 06:56:30",0.8,"2021-07-14 06:52:30",0.446,0.197
"2021-07-14 08:00:00",10244,75.02,"2021-07-14 07:25:00",13.56,18.24,"2021-07-14 07:03:30",0.206,"2021-07-14 07:59:00",500.1,21.46,21.77,"2021-07-14 07:56:00",20.83,"2021-07-14 07:01:00",88.7,93,"2021-07-14 07:05:30",86.1,"2021-07-14 07:59:30",NAN,NAN,"2021-07-14 08:00:00",NAN,"2021-07-14 08:00:00",NAN,NAN,"2021-07-14 08:00:00",NAN,"2021-07-14 08:00:00",NAN,NAN,"2021-07-14 08:00:00",NAN,"2021-07-14 08:00:00",NAN,NAN,"2021-07-14 08:00:00",NAN,"2021-07-14 08:00:00",NAN,NAN,"2021-07-14 08:00:00",NAN,"2021-07-14 08:00:00",NAN,NAN,"2021-07-14 08:00:00",NAN,"2021-07-14 08:00:00",NAN,NAN,"2021-07-14 08:00:00",NAN,"2021-07-14 08:00:00",NAN,NAN,"2021-07-14 08:00:00",NAN,"2021-07-14 08:00:00",NAN,NAN,"2021-07-14 08:00:00",NAN,"2021-07-14 08:00:00",NAN,NAN,"2021-07-14 08:00:00",NAN,"2021-07-14 08:00:00",NAN,NAN,"2021-07-14 08:00:00",NAN,"2021-07-14 08:00:00",NAN,NAN,"2021-07-14 08:00:00",NAN,"2021-07-14 08:00:00",5.034523,0,2.034,153.9,27.4,139,4.8,"2021-07-14 07:23:30",0,"2021-07-14 07:17:30",3.922,142.3,18.23,144,7.8,"2021-07-14 07:31:00",1,"2021-07-14 07:09:30",0.866,0.955
"2021-07-14 09:00:00",10245,58.13,"2021-07-14 08:59:30",13.34,13.66,"2021-07-14 08:33:30",0,"2021-07-14 08:32:00",500,23.28,24.39,"2021-07-14 08:57:00",21.84,"2021-07-14 08:00:30",77.96,86.8,"2021-07-14 08:04:30",71.7,"2021-07-14 08:55:00",NAN,NAN,"2021-07-14 09:00:00",NAN,"2021-07-14 09:00:00",NAN,NAN,"2021-07-14 09:00:00",NAN,"2021-07-14 09:00:00",NAN,NAN,"2021-07-14 09:00:00",NAN,"2021-07-14 09:00:00",NAN,NAN,"2021-07-14 09:00:00",NAN,"2021-07-14 09:00:00",NAN,NAN,"2021-07-14 09:00:00",NAN,"2021-07-14 09:00:00",NAN,NAN,"2021-07-14 09:00:00",NAN,"2021-07-14 09:00:00",NAN,NAN,"2021-07-14 09:00:00",NAN,"2021-07-14 09:00:00",NAN,NAN,"2021-07-14 09:00:00",NAN,"2021-07-14 09:00:00",NAN,NAN,"2021-07-14 09:00:00",NAN,"2021-07-14 09:00:00",NAN,NAN,"2021-07-14 09:00:00",NAN,"2021-07-14 09:00:00",NAN,NAN,"2021-07-14 09:00:00",NAN,"2021-07-14 09:00:00",NAN,NAN,"2021-07-14 09:00:00",NAN,"2021-07-14 09:00:00",10.7012,0,2.547,137.7,28.83,154,6.2,"2021-07-14 08:58:00",0.3,"2021-07-14 08:18:00",5.037,134.3,20.22,131,9.2,"2021-07-14 08:58:00",1.3,"2021-07-14 08:18:00",1.917,1.755
"2021-07-14 10:00:00",10246,58.37,"2021-07-14 09:00:30",13.54,19.38,"2021-07-14 09:13:30",0.157,"2021-07-14 09:59:30",500,23.67,24.24,"2021-07-14 10:00:00",23.06,"2021-07-14 09:19:00",76.82,80.3,"2021-07-14 09:19:30",71.83,"2021-07-14 09:00:30",NAN,NAN,"2021-07-14 10:00:00",NAN,"2021-07-14 10:00:00",NAN,NAN,"2021-07-14 10:00:00",NAN,"2021-07-14 10:00:00",NAN,NAN,"2021-07-14 10:00:00",NAN,"2021-07-14 10:00:00",NAN,NAN,"2021-07-14 10:00:00",NAN,"2021-07-14 10:00:00",NAN,NAN,"2021-07-14 10:00:00",NAN,"2021-07-14 10:00:00",NAN,NAN,"2021-07-14 10:00:00",NAN,"2021-07-14 10:00:00",NAN,NAN,"2021-07-14 10:00:00",NAN,"2021-07-14 10:00:00",NAN,NAN,"2021-07-14 10:00:00",NAN,"2021-07-14 10:00:00",NAN,NAN,"2021-07-14 10:00:00",NAN,"2021-07-14 10:00:00",NAN,NAN,"2021-07-14 10:00:00",NAN,"2021-07-14 10:00:00",NAN,NAN,"2021-07-14 10:00:00",NAN,"2021-07-14 10:00:00",NAN,NAN,"2021-07-14 10:00:00",NAN,"2021-07-14 10:00:00",8.234383,0,2.747,141.6,26.01,128,6.3,"2021-07-14 09:22:30",0.5,"2021-07-14 09:25:00",5.132,132.9,20.72,110,9.2,"2021-07-14 09:00:30",2.4,"2021-07-14 09:33:30",1.476,2.441
"2021-07-14 11:00:00",10247,59.45,"2021-07-14 10:30:30",13.54,19.52,"2021-07-14 10:28:00",0.144,"2021-07-14 10:45:30",500,24.73,25.87,"2021-07-14 10:28:00",23.45,"2021-07-14 10:49:30",75.28,83.5,"2021-07-14 10:44:30",68.62,"2021-07-14 10:29:00",NAN,NAN,"2021-07-14 11:00:00",NAN,"2021-07-14 11:00:00",NAN,NAN,"2021-07-14 11:00:00",NAN,"2021-07-14 11:00:00",NAN,NAN,"2021-07-14 11:00:00",NAN,"2021-07-14 11:00:00",NAN,NAN,"2021-07-14 11:00:00",NAN,"2021-07-14 11:00:00",NAN,NAN,"2021-07-14 11:00:00",NAN,"2021-07-14 11:00:00",NAN,NAN,"2021-07-14 11:00:00",NAN,"2021-07-14 11:00:00",NAN,NAN,"2021-07-14 11:00:00",NAN,"2021-07-14 11:00:00",NAN,NAN,"2021-07-14 11:00:00",NAN,"2021-07-14 11:00:00",NAN,NAN,"2021-07-14 11:00:00",NAN,"2021-07-14 11:00:00",NAN,NAN,"2021-07-14 11:00:00",NAN,"2021-07-14 11:00:00",NAN,NAN,"2021-07-14 11:00:00",NAN,"2021-07-14 11:00:00",NAN,NAN,"2021-07-14 11:00:00",NAN,"2021-07-14 11:00:00",12.84173,0,2.509,132.3,29.1,87,6.2,"2021-07-14 10:49:30",0.5,"2021-07-14 10:14:30",4.635,130.4,17.54,100,9,"2021-07-14 10:56:00",0,"2021-07-14 10:17:30",2.375,2.937
"2021-07-14 12:00:00",10248,56.56,"2021-07-14 11:29:00",13.51,19.32,"2021-07-14 11:25:00",0.107,"2021-07-14 11:15:30",500,25.8,27.24,"2021-07-14 11:26:30",24.76,"2021-07-14 11:39:30",70.33,75.92,"2021-07-14 11:41:00",63.48,"2021-07-14 11:27:00",NAN,NAN,"2021-07-14 12:00:00",NAN,"2021-07-14 12:00:00",NAN,NAN,"2021-07-14 12:00:00",NAN,"2021-07-14 12:00:00",NAN,NAN,"2021-07-14 12:00:00",NAN,"2021-07-14 12:00:00",NAN,NAN,"2021-07-14 12:00:00",NAN,"2021-07-14 12:00:00",NAN,NAN,"2021-07-14 12:00:00",NAN,"2021-07-14 12:00:00",NAN,NAN,"2021-07-14 12:00:00",NAN,"2021-07-14 12:00:00",NAN,NAN,"2021-07-14 12:00:00",NAN,"2021-07-14 12:00:00",NAN,NAN,"2021-07-14 12:00:00",NAN,"2021-07-14 12:00:00",NAN,NAN,"2021-07-14 12:00:00",NAN,"2021-07-14 12:00:00",NAN,NAN,"2021-07-14 12:00:00",NAN,"2021-07-14 12:00:00",NAN,NAN,"2021-07-14 12:00:00",NAN,"2021-07-14 12:00:00",NAN,NAN,"2021-07-14 12:00:00",NAN,"2021-07-14 12:00:00",13.93116,0,2.687,138.9,33.28,127,6.9,"2021-07-14 11:33:00",0.5,"2021-07-14 11:27:30",5.245,131.5,24.81,100,9.4,"2021-07-14 11:32:30",2,"2021-07-14 11:17:30",2.618,3.213
"2021-07-14 13:00:00",10249,60.74,"2021-07-14 12:25:30",13.51,18.71,"2021-07-14 12:55:30",0.111,"2021-07-14 12:58:00",500,26.6,27.24,"2021-07-14 12:23:00",25.41,"2021-07-14 12:05:30",65.57,71.29,"2021-07-14 12:08:30",61.71,"2021-07-14 12:40:00",NAN,NAN,"2021-07-14 13:00:00",NAN,"2021-07-14 13:00:00",NAN,NAN,"2021-07-14 13:00:00",NAN,"2021-07-14 13:00:00",NAN,NAN,"2021-07-14 13:00:00",NAN,"2021-07-14 13:00:00",NAN,NAN,"2021-07-14 13:00:00",NAN,"2021-07-14 13:00:00",NAN,NAN,"2021-07-14 13:00:00",NAN,"2021-07-14 13:00:00",NAN,NAN,"2021-07-14 13:00:00",NAN,"2021-07-14 13:00:00",NAN,NAN,"2021-07-14 13:00:00",NAN,"2021-07-14 13:00:00",NAN,NAN,"2021-07-14 13:00:00",NAN,"2021-07-14 13:00:00",NAN,NAN,"2021-07-14 13:00:00",NAN,"2021-07-14 13:00:00",NAN,NAN,"2021-07-14 13:00:00",NAN,"2021-07-14 13:00:00",NAN,NAN,"2021-07-14 13:00:00",NAN,"2021-07-14 13:00:00",NAN,NAN,"2021-07-14 13:00:00",NAN,"2021-07-14 13:00:00",14.90442,0,2.552,127.5,29.99,79,6.5,"2021-07-14 12:04:30",0,"2021-07-14 12:12:00",4.644,126.3,20.83,91,7.9,"2021-07-14 12:03:00",1.6,"2021-07-14 12:59:00",2.859,3.241
"2021-07-14 14:00:00",10250,61.27,"2021-07-14 13:31:30",13.51,18.81,"2021-07-14 13:29:30",0.089,"2021-07-14 13:45:30",500,26.92,27.9,"2021-07-14 13:27:30",25.81,"2021-07-14 13:40:30",64.71,72.27,"2021-07-14 13:56:30",60.03,"2021-07-14 13:05:30",NAN,NAN,"2021-07-14 14:00:00",NAN,"2021-07-14 14:00:00",NAN,NAN,"2021-07-14 14:00:00",NAN,"2021-07-14 14:00:00",NAN,NAN,"2021-07-14 14:00:00",NAN,"2021-07-14 14:00:00",NAN,NAN,"2021-07-14 14:00:00",NAN,"2021-07-14 14:00:00",NAN,NAN,"2021-07-14 14:00:00",NAN,"2021-07-14 14:00:00",NAN,NAN,"2021-07-14 14:00:00",NAN,"2021-07-14 14:00:00",NAN,NAN,"2021-07-14 14:00:00",NAN,"2021-07-14 14:00:00",NAN,NAN,"2021-07-14 14:00:00",NAN,"2021-07-14 14:00:00",NAN,NAN,"2021-07-14 14:00:00",NAN,"2021-07-14 14:00:00",NAN,NAN,"2021-07-14 14:00:00",NAN,"2021-07-14 14:00:00",NAN,NAN,"2021-07-14 14:00:00",NAN,"2021-07-14 14:00:00",NAN,NAN,"2021-07-14 14:00:00",NAN,"2021-07-14 14:00:00",12.57834,0,2.582,133.7,25.57,162,5.9,"2021-07-14 13:05:30",0.5,"2021-07-14 13:57:30",4.767,132.6,20.46,147,10.4,"2021-07-14 13:07:30",1.8,"2021-07-14 13:26:30",2.427,3.01
"2021-07-14 15:00:00",10251,64.91,"2021-07-14 14:17:00",13.51,18.29,"2021-07-14 14:14:00",0.082,"2021-07-14 14:45:30",500,26.15,27.45,"2021-07-14 14:12:30",25.15,"2021-07-14 14:42:00",68.49,72.98,"2021-07-14 14:56:30",64.13,"2021-07-14 14:22:00",NAN,NAN,"2021-07-14 15:00:00",NAN,"2021-07-14 15:00:00",NAN,NAN,"2021-07-14 15:00:00",NAN,"2021-07-14 15:00:00",NAN,NAN,"2021-07-14 15:00:00",NAN,"2021-07-14 15:00:00",NAN,NAN,"2021-07-14 15:00:00",NAN,"2021-07-14 15:00:00",NAN,NAN,"2021-07-14 15:00:00",NAN,"2021-07-14 15:00:00",NAN,NAN,"2021-07-14 15:00:00",NAN,"2021-07-14 15:00:00",NAN,NAN,"2021-07-14 15:00:00",NAN,"2021-07-14 15:00:00",NAN,NAN,"2021-07-14 15:00:00",NAN,"2021-07-14 15:00:00",NAN,NAN,"2021-07-14 15:00:00",NAN,"2021-07-14 15:00:00",NAN,NAN,"2021-07-14 15:00:00",NAN,"2021-07-14 15:00:00",NAN,NAN,"2021-07-14 15:00:00",NAN,"2021-07-14 15:00:00",NAN,NAN,"2021-07-14 15:00:00",NAN,"2021-07-14 15:00:00",8.973383,0,2.372,136.1,30.62,170,5.1,"2021-07-14 14:02:00",0.6,"2021-07-14 14:03:30",4.428,129.2,22.37,142,7.6,"2021-07-14 14:52:30",0.9,"2021-07-14 14:12:30",1.717,2.543
"2021-07-14 16:00:00",10252,71.04,"2021-07-14 15:02:00",13.51,18.86,"2021-07-14 15:53:30",0.083,"2021-07-14 15:30:30",500,24.51,25.57,"2021-07-14 15:00:30",23.38,"2021-07-14 15:57:00",74.08,77.21,"2021-07-14 15:30:00",70.79,"2021-07-14 15:00:30",NAN,NAN,"2021-07-14 16:00:00",NAN,"2021-07-14 16:00:00",NAN,NAN,"2021-07-14 16:00:00",NAN,"2021-07-14 16:00:00",NAN,NAN,"2021-07-14 16:00:00",NAN,"2021-07-14 16:00:00",NAN,NAN,"2021-07-14 16:00:00",NAN,"2021-07-14 16:00:00",NAN,NAN,"2021-07-14 16:00:00",NAN,"2021-07-14 16:00:00",NAN,NAN,"2021-07-14 16:00:00",NAN,"2021-07-14 16:00:00",NAN,NAN,"2021-07-14 16:00:00",NAN,"2021-07-14 16:00:00",NAN,NAN,"2021-07-14 16:00:00",NAN,"2021-07-14 16:00:00",NAN,NAN,"2021-07-14 16:00:00",NAN,"2021-07-14 16:00:00",NAN,NAN,"2021-07-14 16:00:00",NAN,"2021-07-14 16:00:00",NAN,NAN,"2021-07-14 16:00:00",NAN,"2021-07-14 16:00:00",NAN,NAN,"2021-07-14 16:00:00",NAN,"2021-07-14 16:00:00",3.991338,0,2.427,131.1,29.75,131,6.3,"2021-07-14 15:53:00",0.3,"2021-07-14 15:36:00",4.704,126.1,18.55,148,7.2,"2021-07-14 15:47:30",1.3,"2021-07-14 15:11:30",0.733,1.889
"2021-07-14 17:00:00",10253,77.89,"2021-07-14 16:00:30",13.17,13.25,"2021-07-14 16:59:00",0,"2021-07-14 16:18:30",500,23.37,23.77,"2021-07-14 16:40:00",22.96,"2021-07-14 17:00:00",78.79,80.8,"2021-07-14 17:00:00",75.77,"2021-07-14 16:01:30",NAN,NAN,"2021-07-14 17:00:00",NAN,"2021-07-14 17:00:00",NAN,NAN,"2021-07-14 17:00:00",NAN,"2021-07-14 17:00:00",NAN,NAN,"2021-07-14 17:00:00",NAN,"2021-07-14 17:00:00",NAN,NAN,"2021-07-14 17:00:00",NAN,"2021-07-14 17:00:00",NAN,NAN,"2021-07-14 17:00:00",NAN,"2021-07-14 17:00:00",NAN,NAN,"2021-07-14 17:00:00",NAN,"2021-07-14 17:00:00",NAN,NAN,"2021-07-14 17:00:00",NAN,"2021-07-14 17:00:00",NAN,NAN,"2021-07-14 17:00:00",NAN,"2021-07-14 17:00:00",NAN,NAN,"2021-07-14 17:00:00",NAN,"2021-07-14 17:00:00",NAN,NAN,"2021-07-14 17:00:00",NAN,"2021-07-14 17:00:00",NAN,NAN,"2021-07-14 17:00:00",NAN,"2021-07-14 17:00:00",NAN,NAN,"2021-07-14 17:00:00",NAN,"2021-07-14 17:00:00",1.757231,0,2.378,149,20.92,132,6,"2021-07-14 16:42:00",0.8,"2021-07-14 16:34:30",4.87,141.7,14.48,162,9.3,"2021-07-14 16:06:00",1.5,"2021-07-14 16:39:00",0.305,1.105
"2021-07-14 18:00:00",10254,81.1,"2021-07-14 17:03:00",12.91,0.229,"2021-07-14 18:00:00",0,"2021-07-14 17:24:00",500,22.25,22.93,"2021-07-14 17:00:30",21.42,"2021-07-14 17:59:30",84,87.5,"2021-07-14 18:00:00",80.1,"2021-07-14 17:00:30",NAN,NAN,"2021-07-14 18:00:00",NAN,"2021-07-14 18:00:00",NAN,NAN,"2021-07-14 18:00:00",NAN,"2021-07-14 18:00:00",NAN,NAN,"2021-07-14 18:00:00",NAN,"2021-07-14 18:00:00",NAN,NAN,"2021-07-14 18:00:00",NAN,"2021-07-14 18:00:00",NAN,NAN,"2021-07-14 18:00:00",NAN,"2021-07-14 18:00:00",NAN,NAN,"2021-07-14 18:00:00",NAN,"2021-07-14 18:00:00",NAN,NAN,"2021-07-14 18:00:00",NAN,"2021-07-14 18:00:00",NAN,NAN,"2021-07-14 18:00:00",NAN,"2021-07-14 18:00:00",NAN,NAN,"2021-07-14 18:00:00",NAN,"2021-07-14 18:00:00",NAN,NAN,"2021-07-14 18:00:00",NAN,"2021-07-14 18:00:00",NAN,NAN,"2021-07-14 18:00:00",NAN,"2021-07-14 18:00:00",NAN,NAN,"2021-07-14 18:00:00",NAN,"2021-07-14 18:00:00",0.0800405,0,1.626,149.4,20.59,124,3.8,"2021-07-14 17:13:00",0.4,"2021-07-14 17:35:30",3.264,141.2,15.57,149,5.6,"2021-07-14 17:25:00",1.3,"2021-07-14 17:54:30",0.033,0.316
"2021-07-14 19:00:00",10255,83.4,"2021-07-14 18:00:30",12.88,0.052,"2021-07-14 18:57:30",0,"2021-07-14 18:00:30",500,21.21,21.55,"2021-07-14 18:22:30",20.83,"2021-07-14 18:58:30",90.3,92.5,"2021-07-14 18:50:00",86.9,"2021-07-14 18:00:30",NAN,NAN,"2021-07-14 19:00:00",NAN,"2021-07-14 19:00:00",NAN,NAN,"2021-07-14 19:00:00",NAN,"2021-07-14 19:00:00",NAN,NAN,"2021-07-14 19:00:00",NAN,"2021-07-14 19:00:00",NAN,NAN,"2021-07-14 19:00:00",NAN,"2021-07-14 19:00:00",NAN,NAN,"2021-07-14 19:00:00",NAN,"2021-07-14 19:00:00",NAN,NAN,"2021-07-14 19:00:00",NAN,"2021-07-14 19:00:00",NAN,NAN,"2021-07-14 19:00:00",NAN,"2021-07-14 19:00:00",NAN,NAN,"2021-07-14 19:00:00",NAN,"2021-07-14 19:00:00",NAN,NAN,"2021-07-14 19:00:00",NAN,"2021-07-14 19:00:00",NAN,NAN,"2021-07-14 19:00:00",NAN,"2021-07-14 19:00:00",NAN,NAN,"2021-07-14 19:00:00",NAN,"2021-07-14 19:00:00",NAN,NAN,"2021-07-14 19:00:00",NAN,"2021-07-14 19:00:00",0.00111605,0,1.622,122.3,21.33,114,4.1,"2021-07-14 18:38:30",0,"2021-07-14 19:00:00",3.123,119.9,15.75,99,6.1,"2021-07-14 18:59:00",1,"2021-07-14 18:35:00",-0.012,0.002
"2021-07-14 20:00:00",10256,86.1,"2021-07-14 19:03:30",12.89,0.051,"2021-07-14 19:50:00",0,"2021-07-14 19:00:30",500,20.84,20.95,"2021-07-14 19:50:00",20.83,"2021-07-14 19:56:30",93.7,94.7,"2021-07-14 19:50:00",91.7,"2021-07-14 19:01:00",NAN,NAN,"2021-07-14 20:00:00",NAN,"2021-07-14 20:00:00",NAN,NAN,"2021-07-14 20:00:00",NAN,"2021-07-14 20:00:00",NAN,NAN,"2021-07-14 20:00:00",NAN,"2021-07-14 20:00:00",NAN,NAN,"2021-07-14 20:00:00",NAN,"2021-07-14 20:00:00",NAN,NAN,"2021-07-14 20:00:00",NAN,"2021-07-14 20:00:00",NAN,NAN,"2021-07-14 20:00:00",NAN,"2021-07-14 20:00:00",NAN,NAN,"2021-07-14 20:00:00",NAN,"2021-07-14 20:00:00",NAN,NAN,"2021-07-14 20:00:00",NAN,"2021-07-14 20:00:00",NAN,NAN,"2021-07-14 20:00:00",NAN,"2021-07-14 20:00:00",NAN,NAN,"2021-07-14 20:00:00",NAN,"2021-07-14 20:00:00",NAN,NAN,"2021-07-14 20:00:00",NAN,"2021-07-14 20:00:00",NAN,NAN,"2021-07-14 20:00:00",NAN,"2021-07-14 20:00:00",0.001014144,0,1.561,131.8,21.44,136,3.9,"2021-07-14 19:53:00",0,"2021-07-14 19:02:00",2.908,123.2,14.99,111,5.5,"2021-07-14 19:03:30",1.3,"2021-07-14 19:16:00",-0.015,0
"2021-07-14 22:00:00",10258,86.9,"2021-07-14 21:55:30",12.77,0.048,"2021-07-14 21:59:00",0,"2021-07-14 21:00:30",500,20.41,20.92,"2021-07-14 21:02:30",20.13,"2021-07-14 21:58:00",98,99.2,"2021-07-14 21:50:00",95.4,"2021-07-14 21:00:30",NAN,NAN,"2021-07-14 22:00:00",NAN,"2021-07-14 22:00:00",NAN,NAN,"2021-07-14 22:00:00",NAN,"2021-07-14 22:00:00",NAN,NAN,"2021-07-14 22:00:00",NAN,"2021-07-14 22:00:00",NAN,NAN,"2021-07-14 22:00:00",NAN,"2021-07-14 22:00:00",NAN,NAN,"2021-07-14 22:00:00",NAN,"2021-07-14 22:00:00",NAN,NAN,"2021-07-14 22:00:00",NAN,"2021-07-14 22:00:00",NAN,NAN,"2021-07-14 22:00:00",NAN,"2021-07-14 22:00:00",NAN,NAN,"2021-07-14 22:00:00",NAN,"2021-07-14 22:00:00",NAN,NAN,"2021-07-14 22:00:00",NAN,"2021-07-14 22:00:00",NAN,NAN,"2021-07-14 22:00:00",NAN,"2021-07-14 22:00:00",NAN,NAN,"2021-07-14 22:00:00",NAN,"2021-07-14 22:00:00",NAN,NAN,"2021-07-14 22:00:00",NAN,"2021-07-14 22:00:00",0.0008802387,0.6,1.235,156,25.11,205,2.9,"2021-07-14 21:02:00",0,"2021-07-14 21:40:30",2.602,149.3,19.1,143,5.4,"2021-07-14 21:27:30",0.6,"2021-07-14 21:53:00",-0.019,0
"2021-07-14 23:00:00",10259,86.9,"2021-07-14 22:09:30",12.84,0.047,"2021-07-14 22:58:00",0,"2021-07-14 22:00:30",500,19.93,20.04,"2021-07-14 22:47:30",19.83,"2021-07-14 22:20:00",98.9,99.8,"2021-07-14 22:51:00",98,"2021-07-14 22:03:00",NAN,NAN,"2021-07-14 23:00:00",NAN,"2021-07-14 23:00:00",NAN,NAN,"2021-07-14 23:00:00",NAN,"2021-07-14 23:00:00",NAN,NAN,"2021-07-14 23:00:00",NAN,"2021-07-14 23:00:00",NAN,NAN,"2021-07-14 23:00:00",NAN,"2021-07-14 23:00:00",NAN,NAN,"2021-07-14 23:00:00",NAN,"2021-07-14 23:00:00",NAN,NAN,"2021-07-14 23:00:00",NAN,"2021-07-14 23:00:00",NAN,NAN,"2021-07-14 23:00:00",NAN,"2021-07-14 23:00:00",NAN,NAN,"2021-07-14 23:00:00",NAN,"2021-07-14 23:00:00",NAN,NAN,"2021-07-14 23:00:00",NAN,"2021-07-14 23:00:00",NAN,NAN,"2021-07-14 23:00:00",NAN,"2021-07-14 23:00:00",NAN,NAN,"2021-07-14 23:00:00",NAN,"2021-07-14 23:00:00",NAN,NAN,"2021-07-14 23:00:00",NAN,"2021-07-14 23:00:00",0.0009064945,0.8,1.333,166.7,22.43,166,3.3,"2021-07-14 22:16:00",0,"2021-07-14 22:58:00",2.613,156.7,16.24,188,4.8,"2021-07-14 22:15:30",1,"2021-07-14 23:00:00",-0.02,0
"2021-07-15 00:00:00",10260,87.6,"2021-07-14 23:36:30",12.74,0.047,"2021-07-14 23:35:00",0,"2021-07-14 23:00:30",500,19.82,20.12,"2021-07-14 23:58:30",19.61,"2021-07-14 23:40:30",99.3,100,"2021-07-14 23:04:30",98.5,"2021-07-14 23:33:30",NAN,NAN,"2021-07-15 00:00:00",NAN,"2021-07-15 00:00:00",NAN,NAN,"2021-07-15 00:00:00",NAN,"2021-07-15 00:00:00",NAN,NAN,"2021-07-15 00:00:00",NAN,"2021-07-15 00:00:00",NAN,NAN,"2021-07-15 00:00:00",NAN,"2021-07-15 00:00:00",NAN,NAN,"2021-07-15 00:00:00",NAN,"2021-07-15 00:00:00",NAN,NAN,"2021-07-15 00:00:00",NAN,"2021-07-15 00:00:00",NAN,NAN,"2021-07-15 00:00:00",NAN,"2021-07-15 00:00:00",NAN,NAN,"2021-07-15 00:00:00",NAN,"2021-07-15 00:00:00",NAN,NAN,"2021-07-15 00:00:00",NAN,"2021-07-15 00:00:00",NAN,NAN,"2021-07-15 00:00:00",NAN,"2021-07-15 00:00:00",NAN,NAN,"2021-07-15 00:00:00",NAN,"2021-07-15 00:00:00",NAN,NAN,"2021-07-15 00:00:00",NAN,"2021-07-15 00:00:00",0.000917189,0,1.304,149.3,26.67,163,3.2,"2021-07-14 23:54:00",0,"2021-07-14 23:01:00",2.774,142.2,15.39,115,6,"2021-07-14 23:08:00",0.6,"2021-07-14 23:05:00",-0.02,0
"2021-07-15 01:00:00",10261,89.9,"2021-07-15 00:00:30",12.79,0.047,"2021-07-15 00:48:00",0,"2021-07-15 00:00:30",500,20.15,20.29,"2021-07-15 00:25:00",19.99,"2021-07-15 00:01:30",99.4,100,"2021-07-15 00:34:30",98.6,"2021-07-15 00:03:00",NAN,NAN,"2021-07-15 01:00:00",NAN,"2021-07-15 01:00:00",NAN,NAN,"2021-07-15 01:00:00",NAN,"2021-07-15 01:00:00",NAN,NAN,"2021-07-15 01:00:00",NAN,"2021-07-15 01:00:00",NAN,NAN,"2021-07-15 01:00:00",NAN,"2021-07-15 01:00:00",NAN,NAN,"2021-07-15 01:00:00",NAN,"2021-07-15 01:00:00",NAN,NAN,"2021-07-15 01:00:00",NAN,"2021-07-15 01:00:00",NAN,NAN,"2021-07-15 01:00:00",NAN,"2021-07-15 01:00:00",NAN,NAN,"2021-07-15 01:00:00",NAN,"2021-07-15 01:00:00",NAN,NAN,"2021-07-15 01:00:00",NAN,"2021-07-15 01:00:00",NAN,NAN,"2021-07-15 01:00:00",NAN,"2021-07-15 01:00:00",NAN,NAN,"2021-07-15 01:00:00",NAN,"2021-07-15 01:00:00",NAN,NAN,"2021-07-15 01:00:00",NAN,"2021-07-15 01:00:00",0.0007227993,0.2,1.143,157.9,30.94,174,3.3,"2021-07-15 00:42:00",0,"2021-07-15 00:17:00",2.329,151.7,21.39,172,5.2,"2021-07-15 00:58:00",0.7,"2021-07-15 00:11:00",-0.021,0
"2021-07-15 02:00:00",10262,89.3,"2021-07-15 01:33:30",12.8,0.046,"2021-07-15 01:39:30",0,"2021-07-15 01:00:30",500,19.77,20.02,"2021-07-15 01:05:00",19.65,"2021-07-15 01:40:30",99.9,100,"2021-07-15 01:04:30",99.3,"2021-07-15 01:03:30",NAN,NAN,"2021-07-15 02:00:00",NAN,"2021-07-15 02:00:00",NAN,NAN,"2021-07-15 02:00:00",NAN,"2021-07-15 02:00:00",NAN,NAN,"2021-07-15 02:00:00",NAN,"2021-07-15 02:00:00",NAN,NAN,"2021-07-15 02:00:00",NAN,"2021-07-15 02:00:00",NAN,NAN,"2021-07-15 02:00:00",NAN,"2021-07-15 02:00:00",NAN,NAN,"2021-07-15 02:00:00",NAN,"2021-07-15 02:00:00",NAN,NAN,"2021-07-15 02:00:00",NAN,"2021-07-15 02:00:00",NAN,NAN,"2021-07-15 02:00:00",NAN,"2021-07-15 02:00:00",NAN,NAN,"2021-07-15 02:00:00",NAN,"2021-07-15 02:00:00",NAN,NAN,"2021-07-15 02:00:00",NAN,"2021-07-15 02:00:00",NAN,NAN,"2021-07-15 02:00:00",NAN,"2021-07-15 02:00:00",NAN,NAN,"2021-07-15 02:00:00",NAN,"2021-07-15 02:00:00",0.0006329021,0.4,1.274,156.7,31.37,159,4.6,"2021-07-15 01:54:30",0,"2021-07-15 01:18:00",2.439,153.9,20.93,159,6.5,"2021-07-15 01:30:00",0.7,"2021-07-15 01:20:00",-0.02,0
"2021-07-15 03:00:00",10263,88.5,"2021-07-15 02:52:30",12.79,0.046,"2021-07-15 02:43:00",0,"2021-07-15 02:00:30",500,19.63,19.78,"2021-07-15 02:32:30",19.45,"2021-07-15 02:54:30",99.9,100,"2021-07-15 02:04:30",99.5,"2021-07-15 02:48:00",NAN,NAN,"2021-07-15 03:00:00",NAN,"2021-07-15 03:00:00",NAN,NAN,"2021-07-15 03:00:00",NAN,"2021-07-15 03:00:00",NAN,NAN,"2021-07-15 03:00:00",NAN,"2021-07-15 03:00:00",NAN,NAN,"2021-07-15 03:00:00",NAN,"2021-07-15 03:00:00",NAN,NAN,"2021-07-15 03:00:00",NAN,"2021-07-15 03:00:00",NAN,NAN,"2021-07-15 03:00:00",NAN,"2021-07-15 03:00:00",NAN,NAN,"2021-07-15 03:00:00",NAN,"2021-07-15 03:00:00",NAN,NAN,"2021-07-15 03:00:00",NAN,"2021-07-15 03:00:00",NAN,NAN,"2021-07-15 03:00:00",NAN,"2021-07-15 03:00:00",NAN,NAN,"2021-07-15 03:00:00",NAN,"2021-07-15 03:00:00",NAN,NAN,"2021-07-15 03:00:00",NAN,"2021-07-15 03:00:00",NAN,NAN,"2021-07-15 03:00:00",NAN,"2021-07-15 03:00:00",0.0005827578,0,1.341,155.6,27.97,203,3.4,"2021-07-15 02:13:00",0.3,"2021-07-15 02:40:30",2.598,148.2,17.11,161,6.6,"2021-07-15 02:07:30",0.6,"2021-07-15 02:27:30",-0.02,0
"2021-07-15 04:00:00",10264,88.9,"2021-07-15 03:28:00",12.77,0.046,"2021-07-15 03:09:00",0,"2021-07-15 03:00:30",500,19.54,19.65,"2021-07-15 03:59:00",19.39,"2021-07-15 03:29:30",99.7,100,"2021-07-15 03:04:30",99.1,"2021-07-15 03:47:00",NAN,NAN,"2021-07-15 04:00:00",NAN,"2021-07-15 04:00:00",NAN,NAN,"2021-07-15 04:00:00",NAN,"2021-07-15 04:00:00",NAN,NAN,"2021-07-15 04:00:00",NAN,"2021-07-15 04:00:00",NAN,NAN,"2021-07-15 04:00:00",NAN,"2021-07-15 04:00:00",NAN,NAN,"2021-07-15 04:00:00",NAN,"2021-07-15 04:00:00",NAN,NAN,"2021-07-15 04:00:00",NAN,"2021-07-15 04:00:00",NAN,NAN,"2021-07-15 04:00:00",NAN,"2021-07-15 04:00:00",NAN,NAN,"2021-07-15 04:00:00",NAN,"2021-07-15 04:00:00",NAN,NAN,"2021-07-15 04:00:00",NAN,"2021-07-15 04:00:00",NAN,NAN,"2021-07-15 04:00:00",NAN,"2021-07-15 04:00:00",NAN,NAN,"2021-07-15 04:00:00",NAN,"2021-07-15 04:00:00",NAN,NAN,"2021-07-15 04:00:00",NAN,"2021-07-15 04:00:00",0.0005887705,0.2,1.223,151.6,25.76,96,3,"2021-07-15 03:09:00",0,"2021-07-15 03:27:30",2.475,146.8,18.57,110,4.4,"2021-07-15 03:26:00",0.7,"2021-07-15 03:24:30",-0.021,0
"2021-07-15 05:00:00",10265,89.9,"2021-07-15 04:36:00",12.67,0.046,"2021-07-15 04:13:00",0,"2021-07-15 04:00:30",500,19.77,19.99,"2021-07-15 04:17:30",19.59,"2021-07-15 04:01:00",99.8,100,"2021-07-15 04:04:30",99.3,"2021-07-15 04:31:00",NAN,NAN,"2021-07-15 05:00:00",NAN,"2021-07-15 05:00:00",NAN,NAN,"2021-07-15 05:00:00",NAN,"2021-07-15 05:00:00",NAN,NAN,"2021-07-15 05:00:00",NAN,"2021-07-15 05:00:00",NAN,NAN,"2021-07-15 05:00:00",NAN,"2021-07-15 05:00:00",NAN,NAN,"2021-07-15 05:00:00",NAN,"2021-07-15 05:00:00",NAN,NAN,"2021-07-15 05:00:00",NAN,"2021-07-15 05:00:00",NAN,NAN,"2021-07-15 05:00:00",NAN,"2021-07-15 05:00:00",NAN,NAN,"2021-07-15 05:00:00",NAN,"2021-07-15 05:00:00",NAN,NAN,"2021-07-15 05:00:00",NAN,"2021-07-15 05:00:00",NAN,NAN,"2021-07-15 05:00:00",NAN,"2021-07-15 05:00:00",NAN,NAN,"2021-07-15 05:00:00",NAN,"2021-07-15 05:00:00",NAN,NAN,"2021-07-15 05:00:00",NAN,"2021-07-15 05:00:00",0.0005242705,0,1.393,162.5,26.16,153,5.1,"2021-07-15 04:32:00",0.3,"2021-07-15 04:15:30",2.678,154.8,17.28,153,6.1,"2021-07-15 04:32:00",1.1,"2021-07-15 04:21:00",-0.02,0
"2021-07-15 06:00:00",10266,89.6,"2021-07-15 05:55:00",12.69,0.052,"2021-07-15 05:01:00",0,"2021-07-15 05:00:30",500,19.71,19.98,"2021-07-15 05:22:00",19.52,"2021-07-15 05:51:00",100,100,"2021-07-15 05:04:30",99.6,"2021-07-15 05:46:30",NAN,NAN,"2021-07-15 06:00:00",NAN,"2021-07-15 06:00:00",NAN,NAN,"2021-07-15 06:00:00",NAN,"2021-07-15 06:00:00",NAN,NAN,"2021-07-15 06:00:00",NAN,"2021-07-15 06:00:00",NAN,NAN,"2021-07-15 06:00:00",NAN,"2021-07-15 06:00:00",NAN,NAN,"2021-07-15 06:00:00",NAN,"2021-07-15 06:00:00",NAN,NAN,"2021-07-15 06:00:00",NAN,"2021-07-15 06:00:00",NAN,NAN,"2021-07-15 06:00:00",NAN,"2021-07-15 06:00:00",NAN,NAN,"2021-07-15 06:00:00",NAN,"2021-07-15 06:00:00",NAN,NAN,"2021-07-15 06:00:00",NAN,"2021-07-15 06:00:00",NAN,NAN,"2021-07-15 06:00:00",NAN,"2021-07-15 06:00:00",NAN,NAN,"2021-07-15 06:00:00",NAN,"2021-07-15 06:00:00",NAN,NAN,"2021-07-15 06:00:00",NAN,"2021-07-15 06:00:00",0.0604076,0,2.089,150.6,25.57,122,5.1,"2021-07-15 05:49:30",0,"2021-07-15 05:26:30",4.158,144.6,17.04,146,8.1,"2021-07-15 05:45:30",1.2,"2021-07-15 05:01:30",-0.014,0
"2021-07-15 07:00:00",10267,89.7,"2021-07-15 06:00:30",12.7,12.77,"2021-07-15 06:03:00",0.013,"2021-07-15 06:01:30",500,19.76,20.07,"2021-07-15 07:00:00",19.52,"2021-07-15 06:06:30",99,100,"2021-07-15 06:04:30",98,"2021-07-15 06:46:00",NAN,NAN,"2021-07-15 07:00:00",NAN,"2021-07-15 07:00:00",NAN,NAN,"2021-07-15 07:00:00",NAN,"2021-07-15 07:00:00",NAN,NAN,"2021-07-15 07:00:00",NAN,"2021-07-15 07:00:00",NAN,NAN,"2021-07-15 07:00:00",NAN,"2021-07-15 07:00:00",NAN,NAN,"2021-07-15 07:00:00",NAN,"2021-07-15 07:00:00",NAN,NAN,"2021-07-15 07:00:00",NAN,"2021-07-15 07:00:00",NAN,NAN,"2021-07-15 07:00:00",NAN,"2021-07-15 07:00:00",NAN,NAN,"2021-07-15 07:00:00",NAN,"2021-07-15 07:00:00",NAN,NAN,"2021-07-15 07:00:00",NAN,"2021-07-15 07:00:00",NAN,NAN,"2021-07-15 07:00:00",NAN,"2021-07-15 07:00:00",NAN,NAN,"2021-07-15 07:00:00",NAN,"2021-07-15 07:00:00",NAN,NAN,"2021-07-15 07:00:00",NAN,"2021-07-15 07:00:00",1.195492,0,1.888,149.1,28.37,192,4.1,"2021-07-15 06:35:30",0,"2021-07-15 06:48:00",3.875,143.9,14.55,152,8.1,"2021-07-15 06:24:00",1.7,"2021-07-15 06:48:30",0.165,0.197
"2021-07-15 08:00:00",10268,75.08,"2021-07-15 08:00:00",13.23,14.78,"2021-07-15 07:06:30",0.22,"2021-07-15 07:07:30",500,20.66,22.08,"2021-07-15 08:00:00",19.98,"2021-07-15 07:08:00",95.2,99,"2021-07-15 07:05:00",88,"2021-07-15 08:00:00",NAN,NAN,"2021-07-15 08:00:00",NAN,"2021-07-15 08:00:00",NAN,NAN,"2021-07-15 08:00:00",NAN,"2021-07-15 08:00:00",NAN,NAN,"2021-07-15 08:00:00",NAN,"2021-07-15 08:00:00",NAN,NAN,"2021-07-15 08:00:00",NAN,"2021-07-15 08:00:00",NAN,NAN,"2021-07-15 08:00:00",NAN,"2021-07-15 08:00:00",NAN,NAN,"2021-07-15 08:00:00",NAN,"2021-07-15 08:00:00",NAN,NAN,"2021-07-15 08:00:00",NAN,"2021-07-15 08:00:00",NAN,NAN,"2021-07-15 08:00:00",NAN,"2021-07-15 08:00:00",NAN,NAN,"2021-07-15 08:00:00",NAN,"2021-07-15 08:00:00",NAN,NAN,"2021-07-15 08:00:00",NAN,"2021-07-15 08:00:00",NAN,NAN,"2021-07-15 08:00:00",NAN,"2021-07-15 08:00:00",NAN,NAN,"2021-07-15 08:00:00",NAN,"2021-07-15 08:00:00",5.162438,0,2.05,145.5,26.25,184,4.8,"2021-07-15 07:58:30",0.4,"2021-07-15 07:39:00",3.776,137.6,17.14,163,6.4,"2021-07-15 07:06:00",1.5,"2021-07-15 07:22:30",0.867,0.953
"2021-07-15 09:00:00",10269,58.19,"2021-07-15 08:59:30",13.3,17.04,"2021-07-15 08:33:00",0,"2021-07-15 08:30:30",500.1,22.79,24.23,"2021-07-15 08:57:30",22.08,"2021-07-15 08:29:00",82.2,87.8,"2021-07-15 08:01:30",73.31,"2021-07-15 08:59:30",NAN,NAN,"2021-07-15 09:00:00",NAN,"2021-07-15 09:00:00",NAN,NAN,"2021-07-15 09:00:00",NAN,"2021-07-15 09:00:00",NAN,NAN,"2021-07-15 09:00:00",NAN,"2021-07-15 09:00:00",NAN,NAN,"2021-07-15 09:00:00",NAN,"2021-07-15 09:00:00",NAN,NAN,"2021-07-15 09:00:00",NAN,"2021-07-15 09:00:00",NAN,NAN,"2021-07-15 09:00:00",NAN,"2021-07-15 09:00:00",NAN,NAN,"2021-07-15 09:00:00",NAN,"2021-07-15 09:00:00",NAN,NAN,"2021-07-15 09:00:00",NAN,"2021-07-15 09:00:00",NAN,NAN,"2021-07-15 09:00:00",NAN,"2021-07-15 09:00:00",NAN,NAN,"2021-07-15 09:00:00",NAN,"2021-07-15 09:00:00",NAN,NAN,"2021-07-15 09:00:00",NAN,"2021-07-15 09:00:00",NAN,NAN,"2021-07-15 09:00:00",NAN,"2021-07-15 09:00:00",10.38246,0.2,2.442,152.6,26.53,170,6.5,"2021-07-15 08:45:30",0.6,"2021-07-15 08:54:30",4.567,152.3,17.42,167,9.6,"2021-07-15 08:47:00",0.7,"2021-07-15 08:56:00",1.844,1.753
"2021-07-15 10:00:00",10270,54.29,"2021-07-15 09:54:00",13.51,18.68,"2021-07-15 09:24:30",0.135,"2021-07-15 09:48:00",500.1,23.96,25.63,"2021-07-15 09:50:00",22.6,"2021-07-15 09:13:00",74.14,79.42,"2021-07-15 09:14:00",68.58,"2021-07-15 09:48:30",NAN,NAN,"2021-07-15 10:00:00",NAN,"2021-07-15 10:00:00",NAN,NAN,"2021-07-15 10:00:00",NAN,"2021-07-15 10:00:00",NAN,NAN,"2021-07-15 10:00:00",NAN,"2021-07-15 10:00:00",NAN,NAN,"2021-07-15 10:00:00",NAN,"2021-07-15 10:00:00",NAN,NAN,"2021-07-15 10:00:00",NAN,"2021-07-15 10:00:00",NAN,NAN,"2021-07-15 10:00:00",NAN,"2021-07-15 10:00:00",NAN,NAN,"2021-07-15 10:00:00",NAN,"2021-07-15 10:00:00",NAN,NAN,"2021-07-15 10:00:00",NAN,"2021-07-15 10:00:00",NAN,NAN,"2021-07-15 10:00:00",NAN,"2021-07-15 10:00:00",NAN,NAN,"2021-07-15 10:00:00",NAN,"2021-07-15 10:00:00",NAN,NAN,"2021-07-15 10:00:00",NAN,"2021-07-15 10:00:00",NAN,NAN,"2021-07-15 10:00:00",NAN,"2021-07-15 10:00:00",13.23157,0,2.733,148.6,27.37,149,6,"2021-07-15 09:26:00",0.4,"2021-07-15 09:16:30",5.207,143.6,23.1,149,9,"2021-07-15 09:21:00",2.4,"2021-07-15 09:14:00",2.394,2.446
"2021-07-15 11:00:00",10271,55.07,"2021-07-15 10:55:00",13.5,19.02,"2021-07-15 10:12:00",0.144,"2021-07-15 10:13:30",500,25.38,26.72,"2021-07-15 10:49:30",24.17,"2021-07-15 10:13:30",69.36,74.79,"2021-07-15 10:15:00",63.41,"2021-07-15 10:50:30",NAN,NAN,"2021-07-15 11:00:00",NAN,"2021-07-15 11:00:00",NAN,NAN,"2021-07-15 11:00:00",NAN,"2021-07-15 11:00:00",NAN,NAN,"2021-07-15 11:00:00",NAN,"2021-07-15 11:00:00",NAN,NAN,"2021-07-15 11:00:00",NAN,"2021-07-15 11:00:00",NAN,NAN,"2021-07-15 11:00:00",NAN,"2021-07-15 11:00:00",NAN,NAN,"2021-07-15 11:00:00",NAN,"2021-07-15 11:00:00",NAN,NAN,"2021-07-15 11:00:00",NAN,"2021-07-15 11:00:00",NAN,NAN,"2021-07-15 11:00:00",NAN,"2021-07-15 11:00:00",NAN,NAN,"2021-07-15 11:00:00",NAN,"2021-07-15 11:00:00",NAN,NAN,"2021-07-15 11:00:00",NAN,"2021-07-15 11:00:00",NAN,NAN,"2021-07-15 11:00:00",NAN,"2021-07-15 11:00:00",NAN,NAN,"2021-07-15 11:00:00",NAN,"2021-07-15 11:00:00",17.17019,0,2.572,141.3,30.74,113,5.6,"2021-07-15 10:23:00",0.3,"2021-07-15 10:14:00",5.072,142,26.49,157,8.4,"2021-07-15 10:23:30",0.3,"2021-07-15 10:15:00",3.215,2.949
"2021-07-15 12:00:00",10272,55.88,"2021-07-15 11:14:00",13.48,19.02,"2021-07-15 11:43:30",0.116,"2021-07-15 11:06:30",500,25.97,26.92,"2021-07-15 11:11:00",24.95,"2021-07-15 11:50:00",68.32,73.96,"2021-07-15 11:51:30",63.28,"2021-07-15 11:06:00",NAN,NAN,"2021-07-15 12:00:00",NAN,"2021-07-15 12:00:00",NAN,NAN,"2021-07-15 12:00:00",NAN,"2021-07-15 12:00:00",NAN,NAN,"2021-07-15 12:00:00",NAN,"2021-07-15 12:00:00",NAN,NAN,"2021-07-15 12:00:00",NAN,"2021-07-15 12:00:00",NAN,NAN,"2021-07-15 12:00:00",NAN,"2021-07-15 12:00:00",NAN,NAN,"2021-07-15 12:00:00",NAN,"2021-07-15 12:00:00",NAN,NAN,"2021-07-15 12:00:00",NAN,"2021-07-15 12:00:00",NAN,NAN,"2021-07-15 12:00:00",NAN,"2021-07-15 12:00:00",NAN,NAN,"2021-07-15 12:00:00",NAN,"2021-07-15 12:00:00",NAN,NAN,"2021-07-15 12:00:00",NAN,"2021-07-15 12:00:00",NAN,NAN,"2021-07-15 12:00:00",NAN,"2021-07-15 12:00:00",NAN,NAN,"2021-07-15 12:00:00",NAN,"2021-07-15 12:00:00",12.90585,0,2.36,147.5,29.06,209,5.6,"2021-07-15 11:19:00",0.5,"2021-07-15 11:01:00",4.328,143.1,21.78,162,9.2,"2021-07-15 11:04:00",1,"2021-07-15 11:29:00",2.461,3.221
"2021-07-15 13:00:00",10273,61.4,"2021-07-15 12:16:00",13.5,18.5,"2021-07-15 12:07:00",0.122,"2021-07-15 12:57:00",500,26.7,27.18,"2021-07-15 12:55:00",26.33,"2021-07-15 12:28:30",65.93,68.63,"2021-07-15 12:39:30",62.57,"2021-07-15 12:13:30",NAN,NAN,"2021-07-15 13:00:00",NAN,"2021-07-15 13:00:00",NAN,NAN,"2021-07-15 13:00:00",NAN,"2021-07-15 13:00:00",NAN,NAN,"2021-07-15 13:00:00",NAN,"2021-07-15 13:00:00",NAN,NAN,"2021-07-15 13:00:00",NAN,"2021-07-15 13:00:00",NAN,NAN,"2021-07-15 13:00:00",NAN,"2021-07-15 13:00:00",NAN,NAN,"2021-07-15 13:00:00",NAN,"2021-07-15 13:00:00",NAN,NAN,"2021-07-15 13:00:00",NAN,"2021-07-15 13:00:00",NAN,NAN,"2021-07-15 13:00:00",NAN,"2021-07-15 13:00:00",NAN,NAN,"2021-07-15 13:00:00",NAN,"2021-07-15 13:00:00",NAN,NAN,"2021-07-15 13:00:00",NAN,"2021-07-15 13:00:00",NAN,NAN,"2021-07-15 13:00:00",NAN,"2021-07-15 13:00:00",NAN,NAN,"2021-07-15 13:00:00",NAN,"2021-07-15 13:00:00",15.69018,0,2.827,150.5,28.5,122,6.7,"2021-07-15 12:46:00",0.4,"2021-07-15 12:48:00",5.293,141.6,20.07,144,9.1,"2021-07-15 12:36:30",1.9,"2021-07-15 12:24:00",2.988,3.243
"2021-07-15 14:00:00",10274,64.17,"2021-07-15 13:02:30",13.51,18.73,"2021-07-15 13:37:30",0.104,"2021-07-15 14:00:00",500,26.41,26.98,"2021-07-15 13:50:00",25.68,"2021-07-15 13:20:30",67.17,71.76,"2021-07-15 13:22:30",64.76,"2021-07-15 13:37:30",NAN,NAN,"2021-07-15 14:00:00",NAN,"2021-07-15 14:00:00",NAN,NAN,"2021-07-15 14:00:00",NAN,"2021-07-15 14:00:00",NAN,NAN,"2021-07-15 14:00:00",NAN,"2021-07-15 14:00:00",NAN,NAN,"2021-07-15 14:00:00",NAN,"2021-07-15 14:00:00",NAN,NAN,"2021-07-15 14:00:00",NAN,"2021-07-15 14:00:00",NAN,NAN,"2021-07-15 14:00:00",NAN,"2021-07-15 14:00:00",NAN,NAN,"2021-07-15 14:00:00",NAN,"2021-07-15 14:00:00",NAN,NAN,"2021-07-15 14:00:00",NAN,"2021-07-15 14:00:00",NAN,NAN,"2021-07-15 14:00:00",NAN,"2021-07-15 14:00:00",NAN,NAN,"2021-07-15 14:00:00",NAN,"2021-07-15 14:00:00",NAN,NAN,"2021-07-15 14:00:00",NAN,"2021-07-15 14:00:00",NAN,NAN,"2021-07-15 14:00:00",NAN,"2021-07-15 14:00:00",10.63412,0,2.545,153.2,26.43,176,6.3,"2021-07-15 13:31:00",0.6,"2021-07-15 13:06:30",4.916,146.7,16,154,8.2,"2021-07-15 13:28:00",1.7,"2021-07-15 13:10:00",2.034,3.013
"2021-07-15 15:00:00",10275,67.48,"2021-07-15 14:22:00",13.51,18.54,"2021-07-15 14:29:00",0.079,"2021-07-15 15:00:00",500,26.74,27.56,"2021-07-15 14:17:30",26.14,"2021-07-15 14:33:00",66.57,69.87,"2021-07-15 14:34:30",64.2,"2021-07-15 14:14:30",NAN,NAN,"2021-07-15 15:00:00",NAN,"2021-07-15 15:00:00",NAN,NAN,"2021-07-15 15:00:00",NAN,"2021-07-15 15:00:00",NAN,NAN,"2021-07-15 15:00:00",NAN,"2021-07-15 15:00:00",NAN,NAN,"2021-07-15 15:00:00",NAN,"2021-07-15 15:00:00",NAN,NAN,"2021-07-15 15:00:00",NAN,"2021-07-15 15:00:00",NAN,NAN,"2021-07-15 15:00:00",NAN,"2021-07-15 15:00:00",NAN,NAN,"2021-07-15 15:00:00",NAN,"2021-07-15 15:00:00",NAN,NAN,"2021-07-15 15:00:00",NAN,"2021-07-15 15:00:00",NAN,NAN,"2021-07-15 15:00:00",NAN,"2021-07-15 15:00:00",NAN,NAN,"2021-07-15 15:00:00",NAN,"2021-07-15 15:00:00",NAN,NAN,"2021-07-15 15:00:00",NAN,"2021-07-15 15:00:00",NAN,NAN,"2021-07-15 15:00:00",NAN,"2021-07-15 15:00:00",11.20649,0,2.302,140.6,29.78,129,4.9,"2021-07-15 14:44:30",0.3,"2021-07-15 14:13:30",4.387,136.7,22.92,143,7,"2021-07-15 14:40:30",1.5,"2021-07-15 14:34:30",2.172,2.547
"2021-07-15 16:00:00",10276,68.28,"2021-07-15 15:06:30",13.5,17.08,"2021-07-15 15:39:00",0.079,"2021-07-15 15:20:00",500,25.97,27.55,"2021-07-15 15:03:00",24.77,"2021-07-15 15:40:30",70.16,74.1,"2021-07-15 15:57:00",65.11,"2021-07-15 15:01:00",NAN,NAN,"2021-07-15 16:00:00",NAN,"2021-07-15 16:00:00",NAN,NAN,"2021-07-15 16:00:00",NAN,"2021-07-15 16:00:00",NAN,NAN,"2021-07-15 16:00:00",NAN,"2021-07-15 16:00:00",NAN,NAN,"2021-07-15 16:00:00",NAN,"2021-07-15 16:00:00",NAN,NAN,"2021-07-15 16:00:00",NAN,"2021-07-15 16:00:00",NAN,NAN,"2021-07-15 16:00:00",NAN,"2021-07-15 16:00:00",NAN,NAN,"2021-07-15 16:00:00",NAN,"2021-07-15 16:00:00",NAN,NAN,"2021-07-15 16:00:00",NAN,"2021-07-15 16:00:00",NAN,NAN,"2021-07-15 16:00:00",NAN,"2021-07-15 16:00:00",NAN,NAN,"2021-07-15 16:00:00",NAN,"2021-07-15 16:00:00",NAN,NAN,"2021-07-15 16:00:00",NAN,"2021-07-15 16:00:00",NAN,NAN,"2021-07-15 16:00:00",NAN,"2021-07-15 16:00:00",6.993779,0,2.681,160,22.78,133,6.3,"2021-07-15 15:29:30",0.6,"2021-07-15 15:28:00",5.111,155,18.17,138,9,"2021-07-15 15:04:30",1.9,"2021-07-15 15:23:30",1.322,1.889
"2021-07-15 17:00:00",10277,74.7,"2021-07-15 16:00:30",13.51,15.7,"2021-07-15 16:43:00",0.083,"2021-07-15 16:40:00",500,24.79,25.55,"2021-07-15 16:15:30",23.9,"2021-07-15 17:00:00",76,80.3,"2021-07-15 17:00:00",72.79,"2021-07-15 16:17:30",NAN,NAN,"2021-07-15 17:00:00",NAN,"2021-07-15 17:00:00",NAN,NAN,"2021-07-15 17:00:00",NAN,"2021-07-15 17:00:00",NAN,NAN,"2021-07-15 17:00:00",NAN,"2021-07-15 17:00:00",NAN,NAN,"2021-07-15 17:00:00",NAN,"2021-07-15 17:00:00",NAN,NAN,"2021-07-15 17:00:00",NAN,"2021-07-15 17:00:00",NAN,NAN,"2021-07-15 17:00:00",NAN,"2021-07-15 17:00:00",NAN,NAN,"2021-07-15 17:00:00",NAN,"2021-07-15 17:00:00",NAN,NAN,"2021-07-15 17:00:00",NAN,"2021-07-15 17:00:00",NAN,NAN,"2021-07-15 17:00:00",NAN,"2021-07-15 17:00:00",NAN,NAN,"2021-07-15 17:00:00",NAN,"2021-07-15 17:00:00",NAN,NAN,"2021-07-15 17:00:00",NAN,"2021-07-15 17:00:00",NAN,NAN,"2021-07-15 17:00:00",NAN,"2021-07-15 17:00:00",3.134698,0,2.108,157.7,23.21,129,5.5,"2021-07-15 16:05:00",0.8,"2021-07-15 16:33:30",4.329,151.4,13.88,143,7.6,"2021-07-15 16:16:00",1.8,"2021-07-15 16:26:00",0.578,1.104
"2021-07-15 18:00:00",10278,77.34,"2021-07-15 17:00:30",12.95,0.236,"2021-07-15 18:00:00",0,"2021-07-15 17:21:30",500,22.64,23.85,"2021-07-15 17:00:30",21.81,"2021-07-15 17:58:00",86.1,91.1,"2021-07-15 18:00:00",79.63,"2021-07-15 17:00:30",NAN,NAN,"2021-07-15 18:00:00",NAN,"2021-07-15 18:00:00",NAN,NAN,"2021-07-15 18:00:00",NAN,"2021-07-15 18:00:00",NAN,NAN,"2021-07-15 18:00:00",NAN,"2021-07-15 18:00:00",NAN,NAN,"2021-07-15 18:00:00",NAN,"2021-07-15 18:00:00",NAN,NAN,"2021-07-15 18:00:00",NAN,"2021-07-15 18:00:00",NAN,NAN,"2021-07-15 18:00:00",NAN,"2021-07-15 18:00:00",NAN,NAN,"2021-07-15 18:00:00",NAN,"2021-07-15 18:00:00",NAN,NAN,"2021-07-15 18:00:00",NAN,"2021-07-15 18:00:00",NAN,NAN,"2021-07-15 18:00:00",NAN,"2021-07-15 18:00:00",NAN,NAN,"2021-07-15 18:00:00",NAN,"2021-07-15 18:00:00",NAN,NAN,"2021-07-15 18:00:00",NAN,"2021-07-15 18:00:00",NAN,NAN,"2021-07-15 18:00:00",NAN,"2021-07-15 18:00:00",0.138658,0,1.903,153.7,22.57,136,4.1,"2021-07-15 17:01:00",0.5,"2021-07-15 17:41:00",3.788,147.6,16.15,137,7.4,"2021-07-15 17:08:00",1.3,"2021-07-15 17:41:00",0.032,0.317
"2021-07-15 19:00:00",10279,83.9,"2021-07-15 18:00:30",12.9,0.052,"2021-07-15 19:00:00",0,"2021-07-15 18:00:30",500,21.5,21.89,"2021-07-15 18:05:00",21.18,"2021-07-15 18:59:30",92.3,94.7,"2021-07-15 19:00:00",90.6,"2021-07-15 18:01:30",NAN,NAN,"2021-07-15 19:00:00",NAN,"2021-07-15 19:00:00",NAN,NAN,"2021-07-15 19:00:00",NAN,"2021-07-15 19:00:00",NAN,NAN,"2021-07-15 19:00:00",NAN,"2021-07-15 19:00:00",NAN,NAN,"2021-07-15 19:00:00",NAN,"2021-07-15 19:00:00",NAN,NAN,"2021-07-15 19:00:00",NAN,"2021-07-15 19:00:00",NAN,NAN,"2021-07-15 19:00:00",NAN,"2021-07-15 19:00:00",NAN,NAN,"2021-07-15 19:00:00",NAN,"2021-07-15 19:00:00",NAN,NAN,"2021-07-15 19:00:00",NAN,"2021-07-15 19:00:00",NAN,NAN,"2021-07-15 19:00:00",NAN,"2021-07-15 19:00:00",NAN,NAN,"2021-07-15 19:00:00",NAN,"2021-07-15 19:00:00",NAN,NAN,"2021-07-15 19:00:00",NAN,"2021-07-15 19:00:00",NAN,NAN,"2021-07-15 19:00:00",NAN,"2021-07-15 19:00:00",0.001205146,0,1.963,150.4,24.91,177,4.3,"2021-07-15 18:50:30",0,"2021-07-15 18:32:30",3.928,147,18.6,165,7.4,"2021-07-15 18:49:30",1.6,"2021-07-15 18:00:30",-0.011,0.002
"2021-07-15 20:00:00",10280,87,"2021-07-15 19:00:30",12.89,0.051,"2021-07-15 19:47:30",0,"2021-07-15 19:00:30",500,20.83,21.32,"2021-07-15 19:05:00",20.5,"2021-07-15 19:48:00",96.3,97.5,"2021-07-15 19:35:00",94.2,"2021-07-15 19:01:00",NAN,NAN,"2021-07-15 20:00:00",NAN,"2021-07-15 20:00:00",NAN,NAN,"2021-07-15 20:00:00",NAN,"2021-07-15 20:00:00",NAN,NAN,"2021-07-15 20:00:00",NAN,"2021-07-15 20:00:00",NAN,NAN,"2021-07-15 20:00:00",NAN,"2021-07-15 20:00:00",NAN,NAN,"2021-07-15 20:00:00",NAN,"2021-07-15 20:00:00",NAN,NAN,"2021-07-15 20:00:00",NAN,"2021-07-15 20:00:00",NAN,NAN,"2021-07-15 20:00:00",NAN,"2021-07-15 20:00:00",NAN,NAN,"2021-07-15 20:00:00",NAN,"2021-07-15 20:00:00",NAN,NAN,"2021-07-15 20:00:00",NAN,"2021-07-15 20:00:00",NAN,NAN,"2021-07-15 20:00:00",NAN,"2021-07-15 20:00:00",NAN,NAN,"2021-07-15 20:00:00",NAN,"2021-07-15 20:00:00",NAN,NAN,"2021-07-15 20:00:00",NAN,"2021-07-15 20:00:00",0.001141088,0,1.787,166,22.6,173,4.4,"2021-07-15 19:21:00",0.3,"2021-07-15 19:55:00",3.597,159.3,18.3,155,9,"2021-07-15 19:13:30",1.4,"2021-07-15 19:54:30",-0.016,0
"2021-07-15 21:00:00",10281,88.3,"2021-07-15 20:15:30",12.88,0.049,"2021-07-15 20:57:30",0,"2021-07-15 20:00:30",500,20.48,20.77,"2021-07-15 20:13:30",20.3,"2021-07-15 20:58:30",97.8,99.1,"2021-07-15 20:50:00",95.9,"2021-07-15 20:03:30",NAN,NAN,"2021-07-15 21:00:00",NAN,"2021-07-15 21:00:00",NAN,NAN,"2021-07-15 21:00:00",NAN,"2021-07-15 21:00:00",NAN,NAN,"2021-07-15 21:00:00",NAN,"2021-07-15 21:00:00",NAN,NAN,"2021-07-15 21:00:00",NAN,"2021-07-15 21:00:00",NAN,NAN,"2021-07-15 21:00:00",NAN,"2021-07-15 21:00:00",NAN,NAN,"2021-07-15 21:00:00",NAN,"2021-07-15 21:00:00",NAN,NAN,"2021-07-15 21:00:00",NAN,"2021-07-15 21:00:00",NAN,NAN,"2021-07-15 21:00:00",NAN,"2021-07-15 21:00:00",NAN,NAN,"2021-07-15 21:00:00",NAN,"2021-07-15 21:00:00",NAN,NAN,"2021-07-15 21:00:00",NAN,"2021-07-15 21:00:00",NAN,NAN,"2021-07-15 21:00:00",NAN,"2021-07-15 21:00:00",NAN,NAN,"2021-07-15 21:00:00",NAN,"2021-07-15 21:00:00",0.001006268,0,2.205,174,20.5,154,5.5,"2021-07-15 20:26:00",0.3,"2021-07-15 20:44:00",4.205,171.9,16.75,153,7.7,"2021-07-15 20:30:00",1.4,"2021-07-15 20:01:00",-0.015,0
"2021-07-15 22:00:00",10282,88.6,"2021-07-15 21:20:00",12.86,0.048,"2021-07-15 21:53:30",0,"2021-07-15 21:00:30",500,20.3,20.45,"2021-07-15 21:17:30",20.18,"2021-07-15 21:58:00",99.4,100,"2021-07-15 21:34:30",97.9,"2021-07-15 21:00:30",NAN,NAN,"2021-07-15 22:00:00",NAN,"2021-07-15 22:00:00",NAN,NAN,"2021-07-15 22:00:00",NAN,"2021-07-15 22:00:00",NAN,NAN,"2021-07-15 22:00:00",NAN,"2021-07-15 22:00:00",NAN,NAN,"2021-07-15 22:00:00",NAN,"2021-07-15 22:00:00",NAN,NAN,"2021-07-15 22:00:00",NAN,"2021-07-15 22:00:00",NAN,NAN,"2021-07-15 22:00:00",NAN,"2021-07-15 22:00:00",NAN,NAN,"2021-07-15 22:00:00",NAN,"2021-07-15 22:00:00",NAN,NAN,"2021-07-15 22:00:00",NAN,"2021-07-15 22:00:00",NAN,NAN,"2021-07-15 22:00:00",NAN,"2021-07-15 22:00:00",NAN,NAN,"2021-07-15 22:00:00",NAN,"2021-07-15 22:00:00",NAN,NAN,"2021-07-15 22:00:00",NAN,"2021-07-15 22:00:00",NAN,NAN,"2021-07-15 22:00:00",NAN,"2021-07-15 22:00:00",0.00096568,0.6,1.133,169.3,21.9,190,2.4,"2021-07-15 21:27:00",0,"2021-07-15 21:48:30",2.198,164,16.93,179,4.5,"2021-07-15 21:25:30",0.6,"2021-07-15 21:05:30",-0.021,0
"2021-07-15 23:00:00",10283,88.8,"2021-07-15 22:37:30",12.85,0.048,"2021-07-15 22:37:00",0,"2021-07-15 22:00:30",500,19.85,20.24,"2021-07-15 22:02:30",19.58,"2021-07-15 22:55:30",100,100,"2021-07-15 22:00:30",100,"2021-07-15 22:04:00",NAN,NAN,"2021-07-15 23:00:00",NAN,"2021-07-15 23:00:00",NAN,NAN,"2021-07-15 23:00:00",NAN,"2021-07-15 23:00:00",NAN,NAN,"2021-07-15 23:00:00",NAN,"2021-07-15 23:00:00",NAN,NAN,"2021-07-15 23:00:00",NAN,"2021-07-15 23:00:00",NAN,NAN,"2021-07-15 23:00:00",NAN,"2021-07-15 23:00:00",NAN,NAN,"2021-07-15 23:00:00",NAN,"2021-07-15 23:00:00",NAN,NAN,"2021-07-15 23:00:00",NAN,"2021-07-15 23:00:00",NAN,NAN,"2021-07-15 23:00:00",NAN,"2021-07-15 23:00:00",NAN,NAN,"2021-07-15 23:00:00",NAN,"2021-07-15 23:00:00",NAN,NAN,"2021-07-15 23:00:00",NAN,"2021-07-15 23:00:00",NAN,NAN,"2021-07-15 23:00:00",NAN,"2021-07-15 23:00:00",NAN,NAN,"2021-07-15 23:00:00",NAN,"2021-07-15 23:00:00",0.0009587588,0.2,2.188,170.9,19.39,171,6.4,"2021-07-15 22:36:30",0.5,"2021-07-15 22:09:30",4.356,166,12.74,184,8,"2021-07-15 22:34:30",1.6,"2021-07-15 22:02:00",-0.018,0
"2021-07-16 00:00:00",10284,89.2,"2021-07-15 23:01:00",12.84,0.047,"2021-07-15 23:39:00",0,"2021-07-15 23:00:30",500,19.53,19.6,"2021-07-15 23:50:00",19.45,"2021-07-15 23:58:00",100,100,"2021-07-15 23:00:30",100,"2021-07-15 23:00:30",NAN,NAN,"2021-07-16 00:00:00",NAN,"2021-07-16 00:00:00",NAN,NAN,"2021-07-16 00:00:00",NAN,"2021-07-16 00:00:00",NAN,NAN,"2021-07-16 00:00:00",NAN,"2021-07-16 00:00:00",NAN,NAN,"2021-07-16 00:00:00",NAN,"2021-07-16 00:00:00",NAN,NAN,"2021-07-16 00:00:00",NAN,"2021-07-16 00:00:00",NAN,NAN,"2021-07-16 00:00:00",NAN,"2021-07-16 00:00:00",NAN,NAN,"2021-07-16 00:00:00",NAN,"2021-07-16 00:00:00",NAN,NAN,"2021-07-16 00:00:00",NAN,"2021-07-16 00:00:00",NAN,NAN,"2021-07-16 00:00:00",NAN,"2021-07-16 00:00:00",NAN,NAN,"2021-07-16 00:00:00",NAN,"2021-07-16 00:00:00",NAN,NAN,"2021-07-16 00:00:00",NAN,"2021-07-16 00:00:00",NAN,NAN,"2021-07-16 00:00:00",NAN,"2021-07-16 00:00:00",0.0008748484,0,2.494,172.4,16.49,214,5.9,"2021-07-15 23:33:30",0.7,"2021-07-15 23:22:30",4.515,170.1,11.68,172,7.3,"2021-07-15 23:37:00",2.3,"2021-07-15 23:13:00",-0.017,0
"2021-07-16 01:00:00",10285,89.8,"2021-07-16 00:01:30",12.82,0.047,"2021-07-16 00:56:30",0,"2021-07-16 00:00:30",500,19.44,19.54,"2021-07-16 00:15:00",19.39,"2021-07-16 00:58:00",100,100,"2021-07-16 00:00:30",100,"2021-07-16 00:00:30",NAN,NAN,"2021-07-16 01:00:00",NAN,"2021-07-16 01:00:00",NAN,NAN,"2021-07-16 01:00:00",NAN,"2021-07-16 01:00:00",NAN,NAN,"2021-07-16 01:00:00",NAN,"2021-07-16 01:00:00",NAN,NAN,"2021-07-16 01:00:00",NAN,"2021-07-16 01:00:00",NAN,NAN,"2021-07-16 01:00:00",NAN,"2021-07-16 01:00:00",NAN,NAN,"2021-07-16 01:00:00",NAN,"2021-07-16 01:00:00",NAN,NAN,"2021-07-16 01:00:00",NAN,"2021-07-16 01:00:00",NAN,NAN,"2021-07-16 01:00:00",NAN,"2021-07-16 01:00:00",NAN,NAN,"2021-07-16 01:00:00",NAN,"2021-07-16 01:00:00",NAN,NAN,"2021-07-16 01:00:00",NAN,"2021-07-16 01:00:00",NAN,NAN,"2021-07-16 01:00:00",NAN,"2021-07-16 01:00:00",NAN,NAN,"2021-07-16 01:00:00",NAN,"2021-07-16 01:00:00",0.0008017547,0.2,2.123,183.8,20.14,189,5.5,"2021-07-16 00:14:00",0.5,"2021-07-16 00:53:30",3.762,178.4,12.72,174,7.3,"2021-07-16 00:15:00",1.5,"2021-07-16 00:42:00",-0.018,0
"2021-07-16 02:00:00",10286,90,"2021-07-16 01:01:00",12.81,0.047,"2021-07-16 01:34:30",0,"2021-07-16 01:00:30",500,19.44,19.55,"2021-07-16 01:50:00",19.39,"2021-07-16 01:08:00",100,100,"2021-07-16 01:00:30",100,"2021-07-16 01:00:30",NAN,NAN,"2021-07-16 02:00:00",NAN,"2021-07-16 02:00:00",NAN,NAN,"2021-07-16 02:00:00",NAN,"2021-07-16 02:00:00",NAN,NAN,"2021-07-16 02:00:00",NAN,"2021-07-16 02:00:00",NAN,NAN,"2021-07-16 02:00:00",NAN,"2021-07-16 02:00:00",NAN,NAN,"2021-07-16 02:00:00",NAN,"2021-07-16 02:00:00",NAN,NAN,"2021-07-16 02:00:00",NAN,"2021-07-16 02:00:00",NAN,NAN,"2021-07-16 02:00:00",NAN,"2021-07-16 02:00:00",NAN,NAN,"2021-07-16 02:00:00",NAN,"2021-07-16 02:00:00",NAN,NAN,"2021-07-16 02:00:00",NAN,"2021-07-16 02:00:00",NAN,NAN,"2021-07-16 02:00:00",NAN,"2021-07-16 02:00:00",NAN,NAN,"2021-07-16 02:00:00",NAN,"2021-07-16 02:00:00",NAN,NAN,"2021-07-16 02:00:00",NAN,"2021-07-16 02:00:00",0.0007463918,0,2.217,170.3,16.92,177,4.2,"2021-07-16 01:54:30",0.6,"2021-07-16 01:11:00",4.21,164.4,10.34,156,7.1,"2021-07-16 01:54:30",2.5,"2021-07-16 01:04:00",-0.018,0
"2021-07-16 03:00:00",10287,90.1,"2021-07-16 02:33:00",12.8,0.046,"2021-07-16 02:10:30",0,"2021-07-16 02:00:30",500,19.44,19.55,"2021-07-16 02:07:30",19.39,"2021-07-16 02:29:00",100,100,"2021-07-16 02:00:30",100,"2021-07-16 02:00:30",NAN,NAN,"2021-07-16 03:00:00",NAN,"2021-07-16 03:00:00",NAN,NAN,"2021-07-16 03:00:00",NAN,"2021-07-16 03:00:00",NAN,NAN,"2021-07-16 03:00:00",NAN,"2021-07-16 03:00:00",NAN,NAN,"2021-07-16 03:00:00",NAN,"2021-07-16 03:00:00",NAN,NAN,"2021-07-16 03:00:00",NAN,"2021-07-16 03:00:00",NAN,NAN,"2021-07-16 03:00:00",NAN,"2021-07-16 03:00:00",NAN,NAN,"2021-07-16 03:00:00",NAN,"2021-07-16 03:00:00",NAN,NAN,"2021-07-16 03:00:00",NAN,"2021-07-16 03:00:00",NAN,NAN,"2021-07-16 03:00:00",NAN,"2021-07-16 03:00:00",NAN,NAN,"2021-07-16 03:00:00",NAN,"2021-07-16 03:00:00",NAN,NAN,"2021-07-16 03:00:00",NAN,"2021-07-16 03:00:00",NAN,NAN,"2021-07-16 03:00:00",NAN,"2021-07-16 03:00:00",0.0006553588,0,2.216,166.6,17.71,162,4.8,"2021-07-16 02:24:30",0.4,"2021-07-16 02:14:30",4.213,161.7,12.06,166,6.6,"2021-07-16 02:54:00",2.1,"2021-07-16 02:47:00",-0.018,0
"2021-07-16 04:00:00",10288,90.2,"2021-07-16 03:49:00",12.78,0.046,"2021-07-16 03:43:30",0,"2021-07-16 03:00:30",500,19.45,19.56,"2021-07-16 03:50:00",19.39,"2021-07-16 03:28:00",100,100,"2021-07-16 03:00:30",100,"2021-07-16 03:00:30",NAN,NAN,"2021-07-16 04:00:00",NAN,"2021-07-16 04:00:00",NAN,NAN,"2021-07-16 04:00:00",NAN,"2021-07-16 04:00:00",NAN,NAN,"2021-07-16 04:00:00",NAN,"2021-07-16 04:00:00",NAN,NAN,"2021-07-16 04:00:00",NAN,"2021-07-16 04:00:00",NAN,NAN,"2021-07-16 04:00:00",NAN,"2021-07-16 04:00:00",NAN,NAN,"2021-07-16 04:00:00",NAN,"2021-07-16 04:00:00",NAN,NAN,"2021-07-16 04:00:00",NAN,"2021-07-16 04:00:00",NAN,NAN,"2021-07-16 04:00:00",NAN,"2021-07-16 04:00:00",NAN,NAN,"2021-07-16 04:00:00",NAN,"2021-07-16 04:00:00",NAN,NAN,"2021-07-16 04:00:00",NAN,"2021-07-16 04:00:00",NAN,NAN,"2021-07-16 04:00:00",NAN,"2021-07-16 04:00:00",NAN,NAN,"2021-07-16 04:00:00",NAN,"2021-07-16 04:00:00",0.0005556614,0,2.258,170.1,17.79,165,4.4,"2021-07-16 03:54:30",0.4,"2021-07-16 03:50:00",4.353,168,10.67,152,6.4,"2021-07-16 03:27:30",2.2,"2021-07-16 04:00:00",-0.017,0
"2021-07-16 05:00:00",10289,90.2,"2021-07-16 04:53:00",12.77,0.046,"2021-07-16 04:48:00",0,"2021-07-16 04:00:30",500,19.47,19.63,"2021-07-16 04:07:30",19.39,"2021-07-16 04:48:30",100,100,"2021-07-16 04:00:30",100,"2021-07-16 04:00:30",NAN,NAN,"2021-07-16 05:00:00",NAN,"2021-07-16 05:00:00",NAN,NAN,"2021-07-16 05:00:00",NAN,"2021-07-16 05:00:00",NAN,NAN,"2021-07-16 05:00:00",NAN,"2021-07-16 05:00:00",NAN,NAN,"2021-07-16 05:00:00",NAN,"2021-07-16 05:00:00",NAN,NAN,"2021-07-16 05:00:00",NAN,"2021-07-16 05:00:00",NAN,NAN,"2021-07-16 05:00:00",NAN,"2021-07-16 05:00:00",NAN,NAN,"2021-07-16 05:00:00",NAN,"2021-07-16 05:00:00",NAN,NAN,"2021-07-16 05:00:00",NAN,"2021-07-16 05:00:00",NAN,NAN,"2021-07-16 05:00:00",NAN,"2021-07-16 05:00:00",NAN,NAN,"2021-07-16 05:00:00",NAN,"2021-07-16 05:00:00",NAN,NAN,"2021-07-16 05:00:00",NAN,"2021-07-16 05:00:00",NAN,NAN,"2021-07-16 05:00:00",NAN,"2021-07-16 05:00:00",0.0004361941,0.2,1.81,179.1,17.53,198,5.3,"2021-07-16 04:32:30",0.3,"2021-07-16 04:16:30",3.452,176.6,9.91,189,6,"2021-07-16 04:45:30",1.5,"2021-07-16 04:16:30",-0.019,0
"2021-07-16 06:00:00",10290,90.2,"2021-07-16 05:00:30",12.74,0.052,"2021-07-16 05:00:30",0,"2021-07-16 05:00:30",500,19.52,19.72,"2021-07-16 05:22:30",19.45,"2021-07-16 05:51:30",100,100,"2021-07-16 05:00:30",100,"2021-07-16 05:00:30",NAN,NAN,"2021-07-16 06:00:00",NAN,"2021-07-16 06:00:00",NAN,NAN,"2021-07-16 06:00:00",NAN,"2021-07-16 06:00:00",NAN,NAN,"2021-07-16 06:00:00",NAN,"2021-07-16 06:00:00",NAN,NAN,"2021-07-16 06:00:00",NAN,"2021-07-16 06:00:00",NAN,NAN,"2021-07-16 06:00:00",NAN,"2021-07-16 06:00:00",NAN,NAN,"2021-07-16 06:00:00",NAN,"2021-07-16 06:00:00",NAN,NAN,"2021-07-16 06:00:00",NAN,"2021-07-16 06:00:00",NAN,NAN,"2021-07-16 06:00:00",NAN,"2021-07-16 06:00:00",NAN,NAN,"2021-07-16 06:00:00",NAN,"2021-07-16 06:00:00",NAN,NAN,"2021-07-16 06:00:00",NAN,"2021-07-16 06:00:00",NAN,NAN,"2021-07-16 06:00:00",NAN,"2021-07-16 06:00:00",NAN,NAN,"2021-07-16 06:00:00",NAN,"2021-07-16 06:00:00",0.1108465,0,1.557,186.8,20.05,190,4.3,"2021-07-16 05:28:00",0.3,"2021-07-16 05:57:00",2.848,180.3,10.48,168,5.1,"2021-07-16 05:37:30",1.6,"2021-07-16 05:03:30",-0.011,0
"2021-07-16 07:00:00",10291,90.6,"2021-07-16 06:02:00",12.75,12.82,"2021-07-16 06:04:30",0.001,"2021-07-16 06:00:30",500,19.67,19.85,"2021-07-16 06:57:30",19.52,"2021-07-16 06:07:00",100,100,"2021-07-16 06:00:30",100,"2021-07-16 06:00:30",NAN,NAN,"2021-07-16 07:00:00",NAN,"2021-07-16 07:00:00",NAN,NAN,"2021-07-16 07:00:00",NAN,"2021-07-16 07:00:00",NAN,NAN,"2021-07-16 07:00:00",NAN,"2021-07-16 07:00:00",NAN,NAN,"2021-07-16 07:00:00",NAN,"2021-07-16 07:00:00",NAN,NAN,"2021-07-16 07:00:00",NAN,"2021-07-16 07:00:00",NAN,NAN,"2021-07-16 07:00:00",NAN,"2021-07-16 07:00:00",NAN,NAN,"2021-07-16 07:00:00",NAN,"2021-07-16 07:00:00",NAN,NAN,"2021-07-16 07:00:00",NAN,"2021-07-16 07:00:00",NAN,NAN,"2021-07-16 07:00:00",NAN,"2021-07-16 07:00:00",NAN,NAN,"2021-07-16 07:00:00",NAN,"2021-07-16 07:00:00",NAN,NAN,"2021-07-16 07:00:00",NAN,"2021-07-16 07:00:00",NAN,NAN,"2021-07-16 07:00:00",NAN,"2021-07-16 07:00:00",1.019503,0.2,1.482,184.8,19.82,176,3.4,"2021-07-16 06:48:30",0.4,"2021-07-16 06:16:30",2.608,185.3,12.97,180,5.7,"2021-07-16 06:59:30",1.3,"2021-07-16 06:42:00",0.136,0.196
"2021-07-16 08:00:00",10292,89.4,"2021-07-16 08:00:00",13.1,14.93,"2021-07-16 07:07:00",0.209,"2021-07-16 07:04:30",500.3,20.17,20.57,"2021-07-16 07:42:00",19.72,"2021-07-16 07:05:30",100,100,"2021-07-16 07:00:30",100,"2021-07-16 07:00:30",NAN,NAN,"2021-07-16 08:00:00",NAN,"2021-07-16 08:00:00",NAN,NAN,"2021-07-16 08:00:00",NAN,"2021-07-16 08:00:00",NAN,NAN,"2021-07-16 08:00:00",NAN,"2021-07-16 08:00:00",NAN,NAN,"2021-07-16 08:00:00",NAN,"2021-07-16 08:00:00",NAN,NAN,"2021-07-16 08:00:00",NAN,"2021-07-16 08:00:00",NAN,NAN,"2021-07-16 08:00:00",NAN,"2021-07-16 08:00:00",NAN,NAN,"2021-07-16 08:00:00",NAN,"2021-07-16 08:00:00",NAN,NAN,"2021-07-16 08:00:00",NAN,"2021-07-16 08:00:00",NAN,NAN,"2021-07-16 08:00:00",NAN,"2021-07-16 08:00:00",NAN,NAN,"2021-07-16 08:00:00",NAN,"2021-07-16 08:00:00",NAN,NAN,"2021-07-16 08:00:00",NAN,"2021-07-16 08:00:00",NAN,NAN,"2021-07-16 08:00:00",NAN,"2021-07-16 08:00:00",3.223258,0,1.752,177,22,156,3.9,"2021-07-16 07:55:30",0,"2021-07-16 07:53:00",3.327,174.8,13.2,186,5.7,"2021-07-16 07:56:30",0,"2021-07-16 07:15:00",0.524,0.952
"2021-07-16 09:00:00",10293,81.8,"2021-07-16 08:40:30",13.42,13.73,"2021-07-16 08:50:00",0,"2021-07-16 08:49:00",500.1,21.01,21.43,"2021-07-16 09:00:00",20.31,"2021-07-16 08:01:30",99.7,100,"2021-07-16 08:00:30",97.7,"2021-07-16 08:59:30",NAN,NAN,"2021-07-16 09:00:00",NAN,"2021-07-16 09:00:00",NAN,NAN,"2021-07-16 09:00:00",NAN,"2021-07-16 09:00:00",NAN,NAN,"2021-07-16 09:00:00",NAN,"2021-07-16 09:00:00",NAN,NAN,"2021-07-16 09:00:00",NAN,"2021-07-16 09:00:00",NAN,NAN,"2021-07-16 09:00:00",NAN,"2021-07-16 09:00:00",NAN,NAN,"2021-07-16 09:00:00",NAN,"2021-07-16 09:00:00",NAN,NAN,"2021-07-16 09:00:00",NAN,"2021-07-16 09:00:00",NAN,NAN,"2021-07-16 09:00:00",NAN,"2021-07-16 09:00:00",NAN,NAN,"2021-07-16 09:00:00",NAN,"2021-07-16 09:00:00",NAN,NAN,"2021-07-16 09:00:00",NAN,"2021-07-16 09:00:00",NAN,NAN,"2021-07-16 09:00:00",NAN,"2021-07-16 09:00:00",NAN,NAN,"2021-07-16 09:00:00",NAN,"2021-07-16 09:00:00",4.821318,0,1.758,180.2,22.74,160,5.1,"2021-07-16 08:34:30",0.3,"2021-07-16 08:13:30",3.06,172.9,18.3,167,5.4,"2021-07-16 08:54:00",1,"2021-07-16 08:07:00",0.821,1.744
"2021-07-16 10:00:00",10294,65.92,"2021-07-16 09:44:00",13.4,19.11,"2021-07-16 09:03:00",0.001,"2021-07-16 09:00:30",500.1,22.79,24.17,"2021-07-16 09:40:30",21.51,"2021-07-16 09:00:30",90.5,98.2,"2021-07-16 09:01:30",83.6,"2021-07-16 09:41:00",NAN,NAN,"2021-07-16 10:00:00",NAN,"2021-07-16 10:00:00",NAN,NAN,"2021-07-16 10:00:00",NAN,"2021-07-16 10:00:00",NAN,NAN,"2021-07-16 10:00:00",NAN,"2021-07-16 10:00:00",NAN,NAN,"2021-07-16 10:00:00",NAN,"2021-07-16 10:00:00",NAN,NAN,"2021-07-16 10:00:00",NAN,"2021-07-16 10:00:00",NAN,NAN,"2021-07-16 10:00:00",NAN,"2021-07-16 10:00:00",NAN,NAN,"2021-07-16 10:00:00",NAN,"2021-07-16 10:00:00",NAN,NAN,"2021-07-16 10:00:00",NAN,"2021-07-16 10:00:00",NAN,NAN,"2021-07-16 10:00:00",NAN,"2021-07-16 10:00:00",NAN,NAN,"2021-07-16 10:00:00",NAN,"2021-07-16 10:00:00",NAN,NAN,"2021-07-16 10:00:00",NAN,"2021-07-16 10:00:00",NAN,NAN,"2021-07-16 10:00:00",NAN,"2021-07-16 10:00:00",9.85677,0,2.033,167.8,24.8,173,4.3,"2021-07-16 09:35:00",0.3,"2021-07-16 09:06:30",3.744,164.7,15.53,153,6.8,"2021-07-16 09:41:00",1.1,"2021-07-16 09:40:00",1.771,2.428
"2021-07-16 11:00:00",10295,66.45,"2021-07-16 10:17:00",13.51,19.58,"2021-07-16 10:41:00",0.145,"2021-07-16 10:29:00",500.1,23.86,24.42,"2021-07-16 10:37:30",22.96,"2021-07-16 10:00:30",85.8,90.8,"2021-07-16 10:01:00",83.2,"2021-07-16 10:33:30",NAN,NAN,"2021-07-16 11:00:00",NAN,"2021-07-16 11:00:00",NAN,NAN,"2021-07-16 11:00:00",NAN,"2021-07-16 11:00:00",NAN,NAN,"2021-07-16 11:00:00",NAN,"2021-07-16 11:00:00",NAN,NAN,"2021-07-16 11:00:00",NAN,"2021-07-16 11:00:00",NAN,NAN,"2021-07-16 11:00:00",NAN,"2021-07-16 11:00:00",NAN,NAN,"2021-07-16 11:00:00",NAN,"2021-07-16 11:00:00",NAN,NAN,"2021-07-16 11:00:00",NAN,"2021-07-16 11:00:00",NAN,NAN,"2021-07-16 11:00:00",NAN,"2021-07-16 11:00:00",NAN,NAN,"2021-07-16 11:00:00",NAN,"2021-07-16 11:00:00",NAN,NAN,"2021-07-16 11:00:00",NAN,"2021-07-16 11:00:00",NAN,NAN,"2021-07-16 11:00:00",NAN,"2021-07-16 11:00:00",NAN,NAN,"2021-07-16 11:00:00",NAN,"2021-07-16 11:00:00",9.912528,0,1.877,166.4,23.85,169,3.6,"2021-07-16 10:11:30",0.6,"2021-07-16 10:28:30",3.49,161.4,16.34,198,5.9,"2021-07-16 10:51:00",1.2,"2021-07-16 10:31:30",1.833,2.929
"2021-07-16 12:00:00",10296,70.24,"2021-07-16 11:05:00",13.58,19.96,"2021-07-16 11:38:00",0.115,"2021-07-16 11:59:30",500,23.33,24.25,"2021-07-16 11:57:30",22.6,"2021-07-16 11:18:00",89.7,96.2,"2021-07-16 11:24:30",82.9,"2021-07-16 11:01:00",NAN,NAN,"2021-07-16 12:00:00",NAN,"2021-07-16 12:00:00",NAN,NAN,"2021-07-16 12:00:00",NAN,"2021-07-16 12:00:00",NAN,NAN,"2021-07-16 12:00:00",NAN,"2021-07-16 12:00:00",NAN,NAN,"2021-07-16 12:00:00",NAN,"2021-07-16 12:00:00",NAN,NAN,"2021-07-16 12:00:00",NAN,"2021-07-16 12:00:00",NAN,NAN,"2021-07-16 12:00:00",NAN,"2021-07-16 12:00:00",NAN,NAN,"2021-07-16 12:00:00",NAN,"2021-07-16 12:00:00",NAN,NAN,"2021-07-16 12:00:00",NAN,"2021-07-16 12:00:00",NAN,NAN,"2021-07-16 12:00:00",NAN,"2021-07-16 12:00:00",NAN,NAN,"2021-07-16 12:00:00",NAN,"2021-07-16 12:00:00",NAN,NAN,"2021-07-16 12:00:00",NAN,"2021-07-16 12:00:00",NAN,NAN,"2021-07-16 12:00:00",NAN,"2021-07-16 12:00:00",10.6211,0,2.323,162.1,23.06,145,4.9,"2021-07-16 11:05:30",0.5,"2021-07-16 11:33:00",4.789,156.9,15.47,140,8.7,"2021-07-16 11:05:30",2.1,"2021-07-16 11:01:30",1.908,3.201
"2021-07-16 13:00:00",10297,70.89,"2021-07-16 12:02:30",13.55,19.62,"2021-07-16 12:49:00",0.094,"2021-07-16 12:45:30",500.1,23.07,24.02,"2021-07-16 12:02:00",22.34,"2021-07-16 12:34:30",93.8,98.7,"2021-07-16 12:46:30",85.3,"2021-07-16 12:00:30",NAN,NAN,"2021-07-16 13:00:00",NAN,"2021-07-16 13:00:00",NAN,NAN,"2021-07-16 13:00:00",NAN,"2021-07-16 13:00:00",NAN,NAN,"2021-07-16 13:00:00",NAN,"2021-07-16 13:00:00",NAN,NAN,"2021-07-16 13:00:00",NAN,"2021-07-16 13:00:00",NAN,NAN,"2021-07-16 13:00:00",NAN,"2021-07-16 13:00:00",NAN,NAN,"2021-07-16 13:00:00",NAN,"2021-07-16 13:00:00",NAN,NAN,"2021-07-16 13:00:00",NAN,"2021-07-16 13:00:00",NAN,NAN,"2021-07-16 13:00:00",NAN,"2021-07-16 13:00:00",NAN,NAN,"2021-07-16 13:00:00",NAN,"2021-07-16 13:00:00",NAN,NAN,"2021-07-16 13:00:00",NAN,"2021-07-16 13:00:00",NAN,NAN,"2021-07-16 13:00:00",NAN,"2021-07-16 13:00:00",NAN,NAN,"2021-07-16 13:00:00",NAN,"2021-07-16 13:00:00",9.405798,1.8,1.994,141.8,28.6,176,5.3,"2021-07-16 12:52:00",0.5,"2021-07-16 12:27:30",4.107,138.2,17.65,142,7.2,"2021-07-16 12:58:30",1.5,"2021-07-16 12:09:00",1.697,3.22
"2021-07-16 14:00:00",10298,76.05,"2021-07-16 13:57:00",13.58,19.93,"2021-07-16 13:54:00",0.088,"2021-07-16 13:45:30",500.5,23.24,23.71,"2021-07-16 13:48:30",22.8,"2021-07-16 13:38:30",93.4,95.7,"2021-07-16 13:34:30",89.3,"2021-07-16 13:56:30",NAN,NAN,"2021-07-16 14:00:00",NAN,"2021-07-16 14:00:00",NAN,NAN,"2021-07-16 14:00:00",NAN,"2021-07-16 14:00:00",NAN,NAN,"2021-07-16 14:00:00",NAN,"2021-07-16 14:00:00",NAN,NAN,"2021-07-16 14:00:00",NAN,"2021-07-16 14:00:00",NAN,NAN,"2021-07-16 14:00:00",NAN,"2021-07-16 14:00:00",NAN,NAN,"2021-07-16 14:00:00",NAN,"2021-07-16 14:00:00",NAN,NAN,"2021-07-16 14:00:00",NAN,"2021-07-16 14:00:00",NAN,NAN,"2021-07-16 14:00:00",NAN,"2021-07-16 14:00:00",NAN,NAN,"2021-07-16 14:00:00",NAN,"2021-07-16 14:00:00",NAN,NAN,"2021-07-16 14:00:00",NAN,"2021-07-16 14:00:00",NAN,NAN,"2021-07-16 14:00:00",NAN,"2021-07-16 14:00:00",NAN,NAN,"2021-07-16 14:00:00",NAN,"2021-07-16 14:00:00",9.669777,0,1.973,157.4,24.62,184,5.1,"2021-07-16 13:09:00",0.4,"2021-07-16 13:46:30",3.719,152.7,16.05,180,7.3,"2021-07-16 13:05:00",1.5,"2021-07-16 13:33:30",1.754,2.99
"2021-07-16 15:00:00",10299,76.14,"2021-07-16 14:41:30",13.58,19.7,"2021-07-16 14:53:30",0.085,"2021-07-16 14:00:30",500.1,23.04,23.91,"2021-07-16 14:27:00",22.14,"2021-07-16 14:49:30",90.4,94.7,"2021-07-16 14:55:00",84.9,"2021-07-16 14:33:30",NAN,NAN,"2021-07-16 15:00:00",NAN,"2021-07-16 15:00:00",NAN,NAN,"2021-07-16 15:00:00",NAN,"2021-07-16 15:00:00",NAN,NAN,"2021-07-16 15:00:00",NAN,"2021-07-16 15:00:00",NAN,NAN,"2021-07-16 15:00:00",NAN,"2021-07-16 15:00:00",NAN,NAN,"2021-07-16 15:00:00",NAN,"2021-07-16 15:00:00",NAN,NAN,"2021-07-16 15:00:00",NAN,"2021-07-16 15:00:00",NAN,NAN,"2021-07-16 15:00:00",NAN,"2021-07-16 15:00:00",NAN,NAN,"2021-07-16 15:00:00",NAN,"2021-07-16 15:00:00",NAN,NAN,"2021-07-16 15:00:00",NAN,"2021-07-16 15:00:00",NAN,NAN,"2021-07-16 15:00:00",NAN,"2021-07-16 15:00:00",NAN,NAN,"2021-07-16 15:00:00",NAN,"2021-07-16 15:00:00",NAN,NAN,"2021-07-16 15:00:00",NAN,"2021-07-16 15:00:00",5.326814,0.4,2.092,137.6,27.76,133,4.7,"2021-07-16 14:46:30",0.4,"2021-07-16 14:24:30",4.007,131,18.84,129,7.9,"2021-07-16 14:33:30",1.4,"2021-07-16 14:23:30",0.945,2.537
"2021-07-16 16:00:00",10300,82.5,"2021-07-16 15:00:30",13.6,17.02,"2021-07-16 15:47:30",0.079,"2021-07-16 15:14:30",500,22.34,22.61,"2021-07-16 15:32:30",21.75,"2021-07-16 15:59:30",95.2,97.2,"2021-07-16 16:00:00",93.3,"2021-07-16 15:01:00",NAN,NAN,"2021-07-16 16:00:00",NAN,"2021-07-16 16:00:00",NAN,NAN,"2021-07-16 16:00:00",NAN,"2021-07-16 16:00:00",NAN,NAN,"2021-07-16 16:00:00",NAN,"2021-07-16 16:00:00",NAN,NAN,"2021-07-16 16:00:00",NAN,"2021-07-16 16:00:00",NAN,NAN,"2021-07-16 16:00:00",NAN,"2021-07-16 16:00:00",NAN,NAN,"2021-07-16 16:00:00",NAN,"2021-07-16 16:00:00",NAN,NAN,"2021-07-16 16:00:00",NAN,"2021-07-16 16:00:00",NAN,NAN,"2021-07-16 16:00:00",NAN,"2021-07-16 16:00:00",NAN,NAN,"2021-07-16 16:00:00",NAN,"2021-07-16 16:00:00",NAN,NAN,"2021-07-16 16:00:00",NAN,"2021-07-16 16:00:00",NAN,NAN,"2021-07-16 16:00:00",NAN,"2021-07-16 16:00:00",NAN,NAN,"2021-07-16 16:00:00",NAN,"2021-07-16 16:00:00",2.994663,1,1.675,136,28.29,164,10,"2021-07-16 15:42:30",0.5,"2021-07-16 15:35:00",3.177,131.8,18.86,140,6.4,"2021-07-16 15:46:30",1.1,"2021-07-16 15:06:00",0.514,1.881
"2021-07-16 17:00:00",10301,84.6,"2021-07-16 16:00:30",13.11,13.18,"2021-07-16 16:59:30",0,"2021-07-16 16:49:00",500,21.35,21.85,"2021-07-16 16:02:30",21.02,"2021-07-16 17:00:00",98.1,99,"2021-07-16 16:35:00",96.7,"2021-07-16 16:00:30",NAN,NAN,"2021-07-16 17:00:00",NAN,"2021-07-16 17:00:00",NAN,NAN,"2021-07-16 17:00:00",NAN,"2021-07-16 17:00:00",NAN,NAN,"2021-07-16 17:00:00",NAN,"2021-07-16 17:00:00",NAN,NAN,"2021-07-16 17:00:00",NAN,"2021-07-16 17:00:00",NAN,NAN,"2021-07-16 17:00:00",NAN,"2021-07-16 17:00:00",NAN,NAN,"2021-07-16 17:00:00",NAN,"2021-07-16 17:00:00",NAN,NAN,"2021-07-16 17:00:00",NAN,"2021-07-16 17:00:00",NAN,NAN,"2021-07-16 17:00:00",NAN,"2021-07-16 17:00:00",NAN,NAN,"2021-07-16 17:00:00",NAN,"2021-07-16 17:00:00",NAN,NAN,"2021-07-16 17:00:00",NAN,"2021-07-16 17:00:00",NAN,NAN,"2021-07-16 17:00:00",NAN,"2021-07-16 17:00:00",NAN,NAN,"2021-07-16 17:00:00",NAN,"2021-07-16 17:00:00",0.7921051,0,1.7,132.1,24.81,128,4.5,"2021-07-16 16:22:30",0.4,"2021-07-16 16:04:00",3.218,127.6,15.25,118,5.8,"2021-07-16 16:57:00",1.5,"2021-07-16 16:41:00",0.119,1.103
"2021-07-16 19:00:00",10303,88.7,"2021-07-16 18:00:30",12.88,0.053,"2021-07-16 18:58:30",0,"2021-07-16 18:00:30",500,20.71,20.99,"2021-07-16 18:04:30",20.57,"2021-07-16 18:49:30",99.6,100,"2021-07-16 18:04:30",99,"2021-07-16 18:48:00",NAN,NAN,"2021-07-16 19:00:00",NAN,"2021-07-16 19:00:00",NAN,NAN,"2021-07-16 19:00:00",NAN,"2021-07-16 19:00:00",NAN,NAN,"2021-07-16 19:00:00",NAN,"2021-07-16 19:00:00",NAN,NAN,"2021-07-16 19:00:00",NAN,"2021-07-16 19:00:00",NAN,NAN,"2021-07-16 19:00:00",NAN,"2021-07-16 19:00:00",NAN,NAN,"2021-07-16 19:00:00",NAN,"2021-07-16 19:00:00",NAN,NAN,"2021-07-16 19:00:00",NAN,"2021-07-16 19:00:00",NAN,NAN,"2021-07-16 19:00:00",NAN,"2021-07-16 19:00:00",NAN,NAN,"2021-07-16 19:00:00",NAN,"2021-07-16 19:00:00",NAN,NAN,"2021-07-16 19:00:00",NAN,"2021-07-16 19:00:00",NAN,NAN,"2021-07-16 19:00:00",NAN,"2021-07-16 19:00:00",NAN,NAN,"2021-07-16 19:00:00",NAN,"2021-07-16 19:00:00",0.000660881,0,1.147,129,26.57,72,2.9,"2021-07-16 18:38:30",0,"2021-07-16 18:10:30",2.221,123,17.04,76,4.5,"2021-07-16 18:34:30",0.3,"2021-07-16 18:18:00",-0.02,0.002
"2021-07-16 20:00:00",10304,89.5,"2021-07-16 19:41:30",12.88,0.051,"2021-07-16 19:58:30",0,"2021-07-16 19:00:30",500.1,20.65,20.79,"2021-07-16 19:15:00",20.57,"2021-07-16 19:55:30",99.7,100,"2021-07-16 19:04:30",99,"2021-07-16 19:02:00",NAN,NAN,"2021-07-16 20:00:00",NAN,"2021-07-16 20:00:00",NAN,NAN,"2021-07-16 20:00:00",NAN,"2021-07-16 20:00:00",NAN,NAN,"2021-07-16 20:00:00",NAN,"2021-07-16 20:00:00",NAN,NAN,"2021-07-16 20:00:00",NAN,"2021-07-16 20:00:00",NAN,NAN,"2021-07-16 20:00:00",NAN,"2021-07-16 20:00:00",NAN,NAN,"2021-07-16 20:00:00",NAN,"2021-07-16 20:00:00",NAN,NAN,"2021-07-16 20:00:00",NAN,"2021-07-16 20:00:00",NAN,NAN,"2021-07-16 20:00:00",NAN,"2021-07-16 20:00:00",NAN,NAN,"2021-07-16 20:00:00",NAN,"2021-07-16 20:00:00",NAN,NAN,"2021-07-16 20:00:00",NAN,"2021-07-16 20:00:00",NAN,NAN,"2021-07-16 20:00:00",NAN,"2021-07-16 20:00:00",NAN,NAN,"2021-07-16 20:00:00",NAN,"2021-07-16 20:00:00",0.0006041886,0,0.644,171.9,30.86,191,1.8,"2021-07-16 19:59:00",0,"2021-07-16 19:06:30",1.335,158.8,27.5,176,3.1,"2021-07-16 19:02:00",0.4,"2021-07-16 19:18:30",-0.023,0
"2021-07-16 21:00:00",10305,89.5,"2021-07-16 20:53:00",12.87,0.05,"2021-07-16 20:33:00",0,"2021-07-16 20:00:30",500.1,20.45,20.64,"2021-07-16 20:02:30",20.24,"2021-07-16 20:59:30",100,100,"2021-07-16 20:04:30",99.7,"2021-07-16 20:03:00",NAN,NAN,"2021-07-16 21:00:00",NAN,"2021-07-16 21:00:00",NAN,NAN,"2021-07-16 21:00:00",NAN,"2021-07-16 21:00:00",NAN,NAN,"2021-07-16 21:00:00",NAN,"2021-07-16 21:00:00",NAN,NAN,"2021-07-16 21:00:00",NAN,"2021-07-16 21:00:00",NAN,NAN,"2021-07-16 21:00:00",NAN,"2021-07-16 21:00:00",NAN,NAN,"2021-07-16 21:00:00",NAN,"2021-07-16 21:00:00",NAN,NAN,"2021-07-16 21:00:00",NAN,"2021-07-16 21:00:00",NAN,NAN,"2021-07-16 21:00:00",NAN,"2021-07-16 21:00:00",NAN,NAN,"2021-07-16 21:00:00",NAN,"2021-07-16 21:00:00",NAN,NAN,"2021-07-16 21:00:00",NAN,"2021-07-16 21:00:00",NAN,NAN,"2021-07-16 21:00:00",NAN,"2021-07-16 21:00:00",NAN,NAN,"2021-07-16 21:00:00",NAN,"2021-07-16 21:00:00",0.0006072782,0.2,1.049,161.9,25.38,191,2.4,"2021-07-16 20:23:00",0.3,"2021-07-16 20:58:00",2.047,155.9,20.68,149,3.8,"2021-07-16 20:30:00",0.6,"2021-07-16 20:52:30",-0.021,0
"2021-07-16 22:00:00",10306,89.1,"2021-07-16 21:49:00",12.85,0.05,"2021-07-16 21:40:30",0,"2021-07-16 21:00:30",500,20.18,20.34,"2021-07-16 21:12:30",20.04,"2021-07-16 21:43:30",100,100,"2021-07-16 21:00:30",100,"2021-07-16 21:00:30",NAN,NAN,"2021-07-16 22:00:00",NAN,"2021-07-16 22:00:00",NAN,NAN,"2021-07-16 22:00:00",NAN,"2021-07-16 22:00:00",NAN,NAN,"2021-07-16 22:00:00",NAN,"2021-07-16 22:00:00",NAN,NAN,"2021-07-16 22:00:00",NAN,"2021-07-16 22:00:00",NAN,NAN,"2021-07-16 22:00:00",NAN,"2021-07-16 22:00:00",NAN,NAN,"2021-07-16 22:00:00",NAN,"2021-07-16 22:00:00",NAN,NAN,"2021-07-16 22:00:00",NAN,"2021-07-16 22:00:00",NAN,NAN,"2021-07-16 22:00:00",NAN,"2021-07-16 22:00:00",NAN,NAN,"2021-07-16 22:00:00",NAN,"2021-07-16 22:00:00",NAN,NAN,"2021-07-16 22:00:00",NAN,"2021-07-16 22:00:00",NAN,NAN,"2021-07-16 22:00:00",NAN,"2021-07-16 22:00:00",NAN,NAN,"2021-07-16 22:00:00",NAN,"2021-07-16 22:00:00",0.0006501096,0,0.752,187.9,45.81,311,1.9,"2021-07-16 21:26:30",0,"2021-07-16 21:39:00",1.577,179.2,47.17,266,2.8,"2021-07-16 21:35:30",0.3,"2021-07-16 21:40:00",-0.022,0
"2021-07-16 23:00:00",10307,89.2,"2021-07-16 23:00:00",12.83,0.047,"2021-07-16 23:00:00",0,"2021-07-16 22:00:30",500,20.19,20.42,"2021-07-16 22:00:30",19.97,"2021-07-16 22:57:30",100,100,"2021-07-16 22:00:30",100,"2021-07-16 22:00:30",NAN,NAN,"2021-07-16 23:00:00",NAN,"2021-07-16 23:00:00",NAN,NAN,"2021-07-16 23:00:00",NAN,"2021-07-16 23:00:00",NAN,NAN,"2021-07-16 23:00:00",NAN,"2021-07-16 23:00:00",NAN,NAN,"2021-07-16 23:00:00",NAN,"2021-07-16 23:00:00",NAN,NAN,"2021-07-16 23:00:00",NAN,"2021-07-16 23:00:00",NAN,NAN,"2021-07-16 23:00:00",NAN,"2021-07-16 23:00:00",NAN,NAN,"2021-07-16 23:00:00",NAN,"2021-07-16 23:00:00",NAN,NAN,"2021-07-16 23:00:00",NAN,"2021-07-16 23:00:00",NAN,NAN,"2021-07-16 23:00:00",NAN,"2021-07-16 23:00:00",NAN,NAN,"2021-07-16 23:00:00",NAN,"2021-07-16 23:00:00",NAN,NAN,"2021-07-16 23:00:00",NAN,"2021-07-16 23:00:00",NAN,NAN,"2021-07-16 23:00:00",NAN,"2021-07-16 23:00:00",0.0006668854,0,0.435,206.1,34.51,247,1.3,"2021-07-16 22:24:30",0,"2021-07-16 22:00:30",0.883,209.7,34.78,210,1.9,"2021-07-16 22:23:00",0,"2021-07-16 22:12:00",-0.024,0
"2021-07-17 00:00:00",10308,89,"2021-07-16 23:09:00",12.81,0.047,"2021-07-16 23:51:30",0,"2021-07-16 23:00:30",500,19.89,20.17,"2021-07-16 23:02:30",19.68,"2021-07-16 23:58:00",100,100,"2021-07-16 23:00:30",100,"2021-07-16 23:00:30",NAN,NAN,"2021-07-17 00:00:00",NAN,"2021-07-17 00:00:00",NAN,NAN,"2021-07-17 00:00:00",NAN,"2021-07-17 00:00:00",NAN,NAN,"2021-07-17 00:00:00",NAN,"2021-07-17 00:00:00",NAN,NAN,"2021-07-17 00:00:00",NAN,"2021-07-17 00:00:00",NAN,NAN,"2021-07-17 00:00:00",NAN,"2021-07-17 00:00:00",NAN,NAN,"2021-07-17 00:00:00",NAN,"2021-07-17 00:00:00",NAN,NAN,"2021-07-17 00:00:00",NAN,"2021-07-17 00:00:00",NAN,NAN,"2021-07-17 00:00:00",NAN,"2021-07-17 00:00:00",NAN,NAN,"2021-07-17 00:00:00",NAN,"2021-07-17 00:00:00",NAN,NAN,"2021-07-17 00:00:00",NAN,"2021-07-17 00:00:00",NAN,NAN,"2021-07-17 00:00:00",NAN,"2021-07-17 00:00:00",NAN,NAN,"2021-07-17 00:00:00",NAN,"2021-07-17 00:00:00",0.0006695763,0,0.688,191.1,31.17,206,2.1,"2021-07-16 23:43:00",0,"2021-07-16 23:03:30",1.397,191.6,28.55,169,3.1,"2021-07-16 23:55:30",0.4,"2021-07-16 23:05:30",-0.023,0
"2021-07-17 01:00:00",10309,89.8,"2021-07-17 01:00:00",12.74,0.047,"2021-07-17 00:22:00",0,"2021-07-17 00:00:30",500.1,19.84,20.02,"2021-07-17 00:46:00",19.72,"2021-07-17 00:28:30",100,100,"2021-07-17 00:00:30",100,"2021-07-17 00:00:30",NAN,NAN,"2021-07-17 01:00:00",NAN,"2021-07-17 01:00:00",NAN,NAN,"2021-07-17 01:00:00",NAN,"2021-07-17 01:00:00",NAN,NAN,"2021-07-17 01:00:00",NAN,"2021-07-17 01:00:00",NAN,NAN,"2021-07-17 01:00:00",NAN,"2021-07-17 01:00:00",NAN,NAN,"2021-07-17 01:00:00",NAN,"2021-07-17 01:00:00",NAN,NAN,"2021-07-17 01:00:00",NAN,"2021-07-17 01:00:00",NAN,NAN,"2021-07-17 01:00:00",NAN,"2021-07-17 01:00:00",NAN,NAN,"2021-07-17 01:00:00",NAN,"2021-07-17 01:00:00",NAN,NAN,"2021-07-17 01:00:00",NAN,"2021-07-17 01:00:00",NAN,NAN,"2021-07-17 01:00:00",NAN,"2021-07-17 01:00:00",NAN,NAN,"2021-07-17 01:00:00",NAN,"2021-07-17 01:00:00",NAN,NAN,"2021-07-17 01:00:00",NAN,"2021-07-17 01:00:00",0.0006160163,0,1.092,188.8,22.51,192,2.9,"2021-07-17 00:39:30",0,"2021-07-17 00:54:00",1.968,184.7,15.38,192,3.6,"2021-07-17 00:37:30",0.8,"2021-07-17 00:58:00",-0.021,0
"2021-07-17 02:00:00",10310,89.8,"2021-07-17 01:03:00",12.78,0.046,"2021-07-17 01:19:30",0,"2021-07-17 01:00:30",500.1,19.86,19.99,"2021-07-17 01:47:30",19.74,"2021-07-17 01:58:30",100,100,"2021-07-17 01:00:30",100,"2021-07-17 01:00:30",NAN,NAN,"2021-07-17 02:00:00",NAN,"2021-07-17 02:00:00",NAN,NAN,"2021-07-17 02:00:00",NAN,"2021-07-17 02:00:00",NAN,NAN,"2021-07-17 02:00:00",NAN,"2021-07-17 02:00:00",NAN,NAN,"2021-07-17 02:00:00",NAN,"2021-07-17 02:00:00",NAN,NAN,"2021-07-17 02:00:00",NAN,"2021-07-17 02:00:00",NAN,NAN,"2021-07-17 02:00:00",NAN,"2021-07-17 02:00:00",NAN,NAN,"2021-07-17 02:00:00",NAN,"2021-07-17 02:00:00",NAN,NAN,"2021-07-17 02:00:00",NAN,"2021-07-17 02:00:00",NAN,NAN,"2021-07-17 02:00:00",NAN,"2021-07-17 02:00:00",NAN,NAN,"2021-07-17 02:00:00",NAN,"2021-07-17 02:00:00",NAN,NAN,"2021-07-17 02:00:00",NAN,"2021-07-17 02:00:00",NAN,NAN,"2021-07-17 02:00:00",NAN,"2021-07-17 02:00:00",0.0005572838,0.2,0.945,196.2,24.83,215,2.8,"2021-07-17 01:58:30",0,"2021-07-17 01:28:30",1.678,192.4,18.77,178,3.4,"2021-07-17 01:58:30",0.5,"2021-07-17 01:28:00",-0.022,0
"2021-07-17 03:00:00",10311,89.7,"2021-07-17 03:00:00",12.74,0.046,"2021-07-17 02:20:30",0,"2021-07-17 02:00:30",500.1,19.72,20.03,"2021-07-17 02:02:30",19.52,"2021-07-17 02:59:30",100,100,"2021-07-17 02:00:30",100,"2021-07-17 02:00:30",NAN,NAN,"2021-07-17 03:00:00",NAN,"2021-07-17 03:00:00",NAN,NAN,"2021-07-17 03:00:00",NAN,"2021-07-17 03:00:00",NAN,NAN,"2021-07-17 03:00:00",NAN,"2021-07-17 03:00:00",NAN,NAN,"2021-07-17 03:00:00",NAN,"2021-07-17 03:00:00",NAN,NAN,"2021-07-17 03:00:00",NAN,"2021-07-17 03:00:00",NAN,NAN,"2021-07-17 03:00:00",NAN,"2021-07-17 03:00:00",NAN,NAN,"2021-07-17 03:00:00",NAN,"2021-07-17 03:00:00",NAN,NAN,"2021-07-17 03:00:00",NAN,"2021-07-17 03:00:00",NAN,NAN,"2021-07-17 03:00:00",NAN,"2021-07-17 03:00:00",NAN,NAN,"2021-07-17 03:00:00",NAN,"2021-07-17 03:00:00",NAN,NAN,"2021-07-17 03:00:00",NAN,"2021-07-17 03:00:00",NAN,NAN,"2021-07-17 03:00:00",NAN,"2021-07-17 03:00:00",0.0005353027,0,1.576,178.7,19.26,145,3.9,"2021-07-17 02:35:00",0.3,"2021-07-17 02:44:00",2.867,171,13.08,172,4.7,"2021-07-17 02:38:00",1.1,"2021-07-17 02:14:30",-0.019,0
"2021-07-17 04:00:00",10312,89.6,"2021-07-17 04:00:00",12.77,0.046,"2021-07-17 03:13:30",0,"2021-07-17 03:00:30",500.1,19.71,19.86,"2021-07-17 03:27:30",19.62,"2021-07-17 03:43:30",100,100,"2021-07-17 03:00:30",100,"2021-07-17 03:00:30",NAN,NAN,"2021-07-17 04:00:00",NAN,"2021-07-17 04:00:00",NAN,NAN,"2021-07-17 04:00:00",NAN,"2021-07-17 04:00:00",NAN,NAN,"2021-07-17 04:00:00",NAN,"2021-07-17 04:00:00",NAN,NAN,"2021-07-17 04:00:00",NAN,"2021-07-17 04:00:00",NAN,NAN,"2021-07-17 04:00:00",NAN,"2021-07-17 04:00:00",NAN,NAN,"2021-07-17 04:00:00",NAN,"2021-07-17 04:00:00",NAN,NAN,"2021-07-17 04:00:00",NAN,"2021-07-17 04:00:00",NAN,NAN,"2021-07-17 04:00:00",NAN,"2021-07-17 04:00:00",NAN,NAN,"2021-07-17 04:00:00",NAN,"2021-07-17 04:00:00",NAN,NAN,"2021-07-17 04:00:00",NAN,"2021-07-17 04:00:00",NAN,NAN,"2021-07-17 04:00:00",NAN,"2021-07-17 04:00:00",NAN,NAN,"2021-07-17 04:00:00",NAN,"2021-07-17 04:00:00",0.0004989753,0,1.131,184.9,21.32,199,2.5,"2021-07-17 03:38:30",0,"2021-07-17 03:48:30",2.061,174,14.82,154,4.7,"2021-07-17 03:35:00",0.5,"2021-07-17 03:26:00",-0.021,0
"2021-07-17 05:00:00",10313,89.4,"2021-07-17 05:00:00",12.76,0.046,"2021-07-17 04:19:00",0,"2021-07-17 04:00:30",500.1,19.71,19.84,"2021-07-17 04:02:30",19.58,"2021-07-17 04:59:30",100,100,"2021-07-17 04:00:30",100,"2021-07-17 04:00:30",NAN,NAN,"2021-07-17 05:00:00",NAN,"2021-07-17 05:00:00",NAN,NAN,"2021-07-17 05:00:00",NAN,"2021-07-17 05:00:00",NAN,NAN,"2021-07-17 05:00:00",NAN,"2021-07-17 05:00:00",NAN,NAN,"2021-07-17 05:00:00",NAN,"2021-07-17 05:00:00",NAN,NAN,"2021-07-17 05:00:00",NAN,"2021-07-17 05:00:00",NAN,NAN,"2021-07-17 05:00:00",NAN,"2021-07-17 05:00:00",NAN,NAN,"2021-07-17 05:00:00",NAN,"2021-07-17 05:00:00",NAN,NAN,"2021-07-17 05:00:00",NAN,"2021-07-17 05:00:00",NAN,NAN,"2021-07-17 05:00:00",NAN,"2021-07-17 05:00:00",NAN,NAN,"2021-07-17 05:00:00",NAN,"2021-07-17 05:00:00",NAN,NAN,"2021-07-17 05:00:00",NAN,"2021-07-17 05:00:00",NAN,NAN,"2021-07-17 05:00:00",NAN,"2021-07-17 05:00:00",0.0005080977,0,1.226,176.9,25.01,110,3.1,"2021-07-17 04:29:30",0.3,"2021-07-17 04:00:30",2.368,167.5,14.24,148,4.5,"2021-07-17 04:29:30",0.6,"2021-07-17 04:03:00",-0.021,0
"2021-07-17 06:00:00",10314,88.9,"2021-07-17 05:58:00",12.73,0.052,"2021-07-17 05:00:30",0,"2021-07-17 05:00:30",500.1,19.67,19.84,"2021-07-17 05:17:30",19.52,"2021-07-17 05:49:30",100,100,"2021-07-17 05:00:30",100,"2021-07-17 05:00:30",NAN,NAN,"2021-07-17 06:00:00",NAN,"2021-07-17 06:00:00",NAN,NAN,"2021-07-17 06:00:00",NAN,"2021-07-17 06:00:00",NAN,NAN,"2021-07-17 06:00:00",NAN,"2021-07-17 06:00:00",NAN,NAN,"2021-07-17 06:00:00",NAN,"2021-07-17 06:00:00",NAN,NAN,"2021-07-17 06:00:00",NAN,"2021-07-17 06:00:00",NAN,NAN,"2021-07-17 06:00:00",NAN,"2021-07-17 06:00:00",NAN,NAN,"2021-07-17 06:00:00",NAN,"2021-07-17 06:00:00",NAN,NAN,"2021-07-17 06:00:00",NAN,"2021-07-17 06:00:00",NAN,NAN,"2021-07-17 06:00:00",NAN,"2021-07-17 06:00:00",NAN,NAN,"2021-07-17 06:00:00",NAN,"2021-07-17 06:00:00",NAN,NAN,"2021-07-17 06:00:00",NAN,"2021-07-17 06:00:00",NAN,NAN,"2021-07-17 06:00:00",NAN,"2021-07-17 06:00:00",0.04387798,0,1.317,180.8,21.85,127,2.7,"2021-07-17 05:35:00",0,"2021-07-17 05:42:30",2.529,174.1,17.9,153,4.7,"2021-07-17 05:46:00",1,"2021-07-17 05:01:30",-0.017,0
"2021-07-17 07:00:00",10315,88.5,"2021-07-17 06:52:30",12.71,12.79,"2021-07-17 06:03:00",0.001,"2021-07-17 06:29:00",500.1,19.68,19.97,"2021-07-17 07:00:00",19.52,"2021-07-17 06:05:30",100,100,"2021-07-17 06:00:30",100,"2021-07-17 06:00:30",NAN,NAN,"2021-07-17 07:00:00",NAN,"2021-07-17 07:00:00",NAN,NAN,"2021-07-17 07:00:00",NAN,"2021-07-17 07:00:00",NAN,NAN,"2021-07-17 07:00:00",NAN,"2021-07-17 07:00:00",NAN,NAN,"2021-07-17 07:00:00",NAN,"2021-07-17 07:00:00",NAN,NAN,"2021-07-17 07:00:00",NAN,"2021-07-17 07:00:00",NAN,NAN,"2021-07-17 07:00:00",NAN,"2021-07-17 07:00:00",NAN,NAN,"2021-07-17 07:00:00",NAN,"2021-07-17 07:00:00",NAN,NAN,"2021-07-17 07:00:00",NAN,"2021-07-17 07:00:00",NAN,NAN,"2021-07-17 07:00:00",NAN,"2021-07-17 07:00:00",NAN,NAN,"2021-07-17 07:00:00",NAN,"2021-07-17 07:00:00",NAN,NAN,"2021-07-17 07:00:00",NAN,"2021-07-17 07:00:00",NAN,NAN,"2021-07-17 07:00:00",NAN,"2021-07-17 07:00:00",1.368205,0.4,1.498,167.9,19.54,182,4.5,"2021-07-17 06:47:00",0.3,"2021-07-17 06:23:30",2.947,160.6,13.22,149,5.2,"2021-07-17 06:48:00",1.5,"2021-07-17 06:29:00",0.198,0.195
"2021-07-17 08:00:00",10316,84.1,"2021-07-17 08:00:00",13.45,15.17,"2021-07-17 07:20:30",0.29,"2021-07-17 07:18:00",500.2,20.02,20.61,"2021-07-17 07:57:30",19.78,"2021-07-17 07:10:30",100,100,"2021-07-17 07:00:30",100,"2021-07-17 07:00:30",NAN,NAN,"2021-07-17 08:00:00",NAN,"2021-07-17 08:00:00",NAN,NAN,"2021-07-17 08:00:00",NAN,"2021-07-17 08:00:00",NAN,NAN,"2021-07-17 08:00:00",NAN,"2021-07-17 08:00:00",NAN,NAN,"2021-07-17 08:00:00",NAN,"2021-07-17 08:00:00",NAN,NAN,"2021-07-17 08:00:00",NAN,"2021-07-17 08:00:00",NAN,NAN,"2021-07-17 08:00:00",NAN,"2021-07-17 08:00:00",NAN,NAN,"2021-07-17 08:00:00",NAN,"2021-07-17 08:00:00",NAN,NAN,"2021-07-17 08:00:00",NAN,"2021-07-17 08:00:00",NAN,NAN,"2021-07-17 08:00:00",NAN,"2021-07-17 08:00:00",NAN,NAN,"2021-07-17 08:00:00",NAN,"2021-07-17 08:00:00",NAN,NAN,"2021-07-17 08:00:00",NAN,"2021-07-17 08:00:00",NAN,NAN,"2021-07-17 08:00:00",NAN,"2021-07-17 08:00:00",3.279733,0,1.832,176,21.56,192,4.1,"2021-07-17 07:17:00",0.7,"2021-07-17 07:00:30",3.377,172.9,15.12,172,6.5,"2021-07-17 07:14:30",1.1,"2021-07-17 07:44:30",0.53,0.953
"2021-07-17 09:00:00",10317,73.48,"2021-07-17 09:00:00",13.4,14.78,"2021-07-17 08:48:00",0,"2021-07-17 08:24:00",500.4,21.09,22.03,"2021-07-17 09:00:00",20.38,"2021-07-17 08:01:30",98.8,100,"2021-07-17 08:00:30",94.4,"2021-07-17 08:59:00",NAN,NAN,"2021-07-17 09:00:00",NAN,"2021-07-17 09:00:00",NAN,NAN,"2021-07-17 09:00:00",NAN,"2021-07-17 09:00:00",NAN,NAN,"2021-07-17 09:00:00",NAN,"2021-07-17 09:00:00",NAN,NAN,"2021-07-17 09:00:00",NAN,"2021-07-17 09:00:00",NAN,NAN,"2021-07-17 09:00:00",NAN,"2021-07-17 09:00:00",NAN,NAN,"2021-07-17 09:00:00",NAN,"2021-07-17 09:00:00",NAN,NAN,"2021-07-17 09:00:00",NAN,"2021-07-17 09:00:00",NAN,NAN,"2021-07-17 09:00:00",NAN,"2021-07-17 09:00:00",NAN,NAN,"2021-07-17 09:00:00",NAN,"2021-07-17 09:00:00",NAN,NAN,"2021-07-17 09:00:00",NAN,"2021-07-17 09:00:00",NAN,NAN,"2021-07-17 09:00:00",NAN,"2021-07-17 09:00:00",NAN,NAN,"2021-07-17 09:00:00",NAN,"2021-07-17 09:00:00",6.36475,0,1.616,170.7,29.66,173,3.8,"2021-07-17 08:13:00",0,"2021-07-17 08:21:00",2.936,162.7,19.5,172,6,"2021-07-17 08:50:00",1,"2021-07-17 08:16:00",1.107,1.746
"2021-07-17 10:00:00",10318,72.65,"2021-07-17 10:00:00",13.37,15.62,"2021-07-17 09:02:00",0,"2021-07-17 09:25:00",500.3,22.31,22.79,"2021-07-17 10:00:00",21.82,"2021-07-17 09:04:30",91.1,93.8,"2021-07-17 09:08:00",87.8,"2021-07-17 09:59:30",NAN,NAN,"2021-07-17 10:00:00",NAN,"2021-07-17 10:00:00",NAN,NAN,"2021-07-17 10:00:00",NAN,"2021-07-17 10:00:00",NAN,NAN,"2021-07-17 10:00:00",NAN,"2021-07-17 10:00:00",NAN,NAN,"2021-07-17 10:00:00",NAN,"2021-07-17 10:00:00",NAN,NAN,"2021-07-17 10:00:00",NAN,"2021-07-17 10:00:00",NAN,NAN,"2021-07-17 10:00:00",NAN,"2021-07-17 10:00:00",NAN,NAN,"2021-07-17 10:00:00",NAN,"2021-07-17 10:00:00",NAN,NAN,"2021-07-17 10:00:00",NAN,"2021-07-17 10:00:00",NAN,NAN,"2021-07-17 10:00:00",NAN,"2021-07-17 10:00:00",NAN,NAN,"2021-07-17 10:00:00",NAN,"2021-07-17 10:00:00",NAN,NAN,"2021-07-17 10:00:00",NAN,"2021-07-17 10:00:00",NAN,NAN,"2021-07-17 10:00:00",NAN,"2021-07-17 10:00:00",7.191813,0,2.118,161.7,23.5,190,4.3,"2021-07-17 09:28:00",0.5,"2021-07-17 09:19:00",4,159.1,18.08,164,6.5,"2021-07-17 09:14:30",1.2,"2021-07-17 09:17:00",1.266,2.434
"2021-07-17 11:00:00",10319,69.75,"2021-07-17 10:50:00",13.58,19.8,"2021-07-17 10:17:30",0.132,"2021-07-17 10:44:00",500.5,22.92,23.72,"2021-07-17 10:45:30",22.34,"2021-07-17 10:58:30",87.8,94.1,"2021-07-17 11:00:00",83.6,"2021-07-17 10:47:00",NAN,NAN,"2021-07-17 11:00:00",NAN,"2021-07-17 11:00:00",NAN,NAN,"2021-07-17 11:00:00",NAN,"2021-07-17 11:00:00",NAN,NAN,"2021-07-17 11:00:00",NAN,"2021-07-17 11:00:00",NAN,NAN,"2021-07-17 11:00:00",NAN,"2021-07-17 11:00:00",NAN,NAN,"2021-07-17 11:00:00",NAN,"2021-07-17 11:00:00",NAN,NAN,"2021-07-17 11:00:00",NAN,"2021-07-17 11:00:00",NAN,NAN,"2021-07-17 11:00:00",NAN,"2021-07-17 11:00:00",NAN,NAN,"2021-07-17 11:00:00",NAN,"2021-07-17 11:00:00",NAN,NAN,"2021-07-17 11:00:00",NAN,"2021-07-17 11:00:00",NAN,NAN,"2021-07-17 11:00:00",NAN,"2021-07-17 11:00:00",NAN,NAN,"2021-07-17 11:00:00",NAN,"2021-07-17 11:00:00",NAN,NAN,"2021-07-17 11:00:00",NAN,"2021-07-17 11:00:00",8.503417,0.4,2.148,161.4,29.29,167,4.7,"2021-07-17 10:28:00",0.3,"2021-07-17 10:05:30",4.031,155.1,18.91,153,6.5,"2021-07-17 10:11:00",1.7,"2021-07-17 10:54:30",1.522,2.939
"2021-07-17 12:00:00",10320,63.6,"2021-07-17 11:34:00",13.54,18.79,"2021-07-17 11:31:30",0.107,"2021-07-17 11:35:00",500.3,23.76,24.69,"2021-07-17 11:57:30",22.5,"2021-07-17 11:00:30",84.2,94.3,"2021-07-17 11:05:30",77.35,"2021-07-17 11:58:30",NAN,NAN,"2021-07-17 12:00:00",NAN,"2021-07-17 12:00:00",NAN,NAN,"2021-07-17 12:00:00",NAN,"2021-07-17 12:00:00",NAN,NAN,"2021-07-17 12:00:00",NAN,"2021-07-17 12:00:00",NAN,NAN,"2021-07-17 12:00:00",NAN,"2021-07-17 12:00:00",NAN,NAN,"2021-07-17 12:00:00",NAN,"2021-07-17 12:00:00",NAN,NAN,"2021-07-17 12:00:00",NAN,"2021-07-17 12:00:00",NAN,NAN,"2021-07-17 12:00:00",NAN,"2021-07-17 12:00:00",NAN,NAN,"2021-07-17 12:00:00",NAN,"2021-07-17 12:00:00",NAN,NAN,"2021-07-17 12:00:00",NAN,"2021-07-17 12:00:00",NAN,NAN,"2021-07-17 12:00:00",NAN,"2021-07-17 12:00:00",NAN,NAN,"2021-07-17 12:00:00",NAN,"2021-07-17 12:00:00",NAN,NAN,"2021-07-17 12:00:00",NAN,"2021-07-17 12:00:00",14.69252,0,2.254,156.5,24.43,184,5.5,"2021-07-17 11:11:00",0.5,"2021-07-17 11:30:30",4.439,149,18.12,175,7,"2021-07-17 11:13:30",2,"2021-07-17 11:20:30",2.685,3.214
"2021-07-17 13:00:00",10321,62.67,"2021-07-17 12:25:30",13.53,19.76,"2021-07-17 12:47:30",0.088,"2021-07-17 12:59:30",500.1,24.72,25.32,"2021-07-17 12:25:00",23.85,"2021-07-17 12:59:30",77.79,81.7,"2021-07-17 13:00:00",75.07,"2021-07-17 12:47:30",NAN,NAN,"2021-07-17 13:00:00",NAN,"2021-07-17 13:00:00",NAN,NAN,"2021-07-17 13:00:00",NAN,"2021-07-17 13:00:00",NAN,NAN,"2021-07-17 13:00:00",NAN,"2021-07-17 13:00:00",NAN,NAN,"2021-07-17 13:00:00",NAN,"2021-07-17 13:00:00",NAN,NAN,"2021-07-17 13:00:00",NAN,"2021-07-17 13:00:00",NAN,NAN,"2021-07-17 13:00:00",NAN,"2021-07-17 13:00:00",NAN,NAN,"2021-07-17 13:00:00",NAN,"2021-07-17 13:00:00",NAN,NAN,"2021-07-17 13:00:00",NAN,"2021-07-17 13:00:00",NAN,NAN,"2021-07-17 13:00:00",NAN,"2021-07-17 13:00:00",NAN,NAN,"2021-07-17 13:00:00",NAN,"2021-07-17 13:00:00",NAN,NAN,"2021-07-17 13:00:00",NAN,"2021-07-17 13:00:00",NAN,NAN,"2021-07-17 13:00:00",NAN,"2021-07-17 13:00:00",10.71759,0,2.337,164.3,28.94,114,4.4,"2021-07-17 12:11:00",0.5,"2021-07-17 12:08:30",4.243,156.4,15.6,147,6.3,"2021-07-17 12:10:00",1.3,"2021-07-17 12:09:00",1.989,3.243
"2021-07-17 14:00:00",10322,68.1,"2021-07-17 13:00:30",13.54,20.04,"2021-07-17 13:59:00",0.076,"2021-07-17 13:43:00",500.1,24.57,25.1,"2021-07-17 13:56:30",23.78,"2021-07-17 13:01:00",78.84,83.5,"2021-07-17 13:07:00",75.46,"2021-07-17 13:58:30",NAN,NAN,"2021-07-17 14:00:00",NAN,"2021-07-17 14:00:00",NAN,NAN,"2021-07-17 14:00:00",NAN,"2021-07-17 14:00:00",NAN,NAN,"2021-07-17 14:00:00",NAN,"2021-07-17 14:00:00",NAN,NAN,"2021-07-17 14:00:00",NAN,"2021-07-17 14:00:00",NAN,NAN,"2021-07-17 14:00:00",NAN,"2021-07-17 14:00:00",NAN,NAN,"2021-07-17 14:00:00",NAN,"2021-07-17 14:00:00",NAN,NAN,"2021-07-17 14:00:00",NAN,"2021-07-17 14:00:00",NAN,NAN,"2021-07-17 14:00:00",NAN,"2021-07-17 14:00:00",NAN,NAN,"2021-07-17 14:00:00",NAN,"2021-07-17 14:00:00",NAN,NAN,"2021-07-17 14:00:00",NAN,"2021-07-17 14:00:00",NAN,NAN,"2021-07-17 14:00:00",NAN,"2021-07-17 14:00:00",NAN,NAN,"2021-07-17 14:00:00",NAN,"2021-07-17 14:00:00",8.217998,0,1.901,157.7,27.59,175,3.8,"2021-07-17 13:17:00",0.3,"2021-07-17 13:07:30",3.647,151.4,19.29,154,5.9,"2021-07-17 13:24:00",1.2,"2021-07-17 13:30:30",1.54,3.013
"2021-07-17 15:00:00",10323,68.98,"2021-07-17 14:25:00",13.55,13.97,"2021-07-17 14:38:00",0.083,"2021-07-17 14:15:30",500.1,23.71,25.74,"2021-07-17 14:20:00",21.02,"2021-07-17 15:00:00",82.5,94.7,"2021-07-17 14:59:00",73.9,"2021-07-17 14:18:00",NAN,NAN,"2021-07-17 15:00:00",NAN,"2021-07-17 15:00:00",NAN,NAN,"2021-07-17 15:00:00",NAN,"2021-07-17 15:00:00",NAN,NAN,"2021-07-17 15:00:00",NAN,"2021-07-17 15:00:00",NAN,NAN,"2021-07-17 15:00:00",NAN,"2021-07-17 15:00:00",NAN,NAN,"2021-07-17 15:00:00",NAN,"2021-07-17 15:00:00",NAN,NAN,"2021-07-17 15:00:00",NAN,"2021-07-17 15:00:00",NAN,NAN,"2021-07-17 15:00:00",NAN,"2021-07-17 15:00:00",NAN,NAN,"2021-07-17 15:00:00",NAN,"2021-07-17 15:00:00",NAN,NAN,"2021-07-17 15:00:00",NAN,"2021-07-17 15:00:00",NAN,NAN,"2021-07-17 15:00:00",NAN,"2021-07-17 15:00:00",NAN,NAN,"2021-07-17 15:00:00",NAN,"2021-07-17 15:00:00",NAN,NAN,"2021-07-17 15:00:00",NAN,"2021-07-17 15:00:00",5.138769,0,2.527,140.7,27.04,133,6,"2021-07-17 14:48:00",0.6,"2021-07-17 14:03:00",4.508,135.4,21.04,96,7.8,"2021-07-17 14:38:00",1.4,"2021-07-17 14:09:00",0.919,2.551
"2021-07-17 16:00:00",10324,74.77,"2021-07-17 15:00:30",13.31,13.39,"2021-07-17 15:50:30",0.001,"2021-07-17 15:49:30",500,21.1,21.43,"2021-07-17 15:40:00",20.37,"2021-07-17 15:58:30",95,96.6,"2021-07-17 16:00:00",93.3,"2021-07-17 15:34:00",NAN,NAN,"2021-07-17 16:00:00",NAN,"2021-07-17 16:00:00",NAN,NAN,"2021-07-17 16:00:00",NAN,"2021-07-17 16:00:00",NAN,NAN,"2021-07-17 16:00:00",NAN,"2021-07-17 16:00:00",NAN,NAN,"2021-07-17 16:00:00",NAN,"2021-07-17 16:00:00",NAN,NAN,"2021-07-17 16:00:00",NAN,"2021-07-17 16:00:00",NAN,NAN,"2021-07-17 16:00:00",NAN,"2021-07-17 16:00:00",NAN,NAN,"2021-07-17 16:00:00",NAN,"2021-07-17 16:00:00",NAN,NAN,"2021-07-17 16:00:00",NAN,"2021-07-17 16:00:00",NAN,NAN,"2021-07-17 16:00:00",NAN,"2021-07-17 16:00:00",NAN,NAN,"2021-07-17 16:00:00",NAN,"2021-07-17 16:00:00",NAN,NAN,"2021-07-17 16:00:00",NAN,"2021-07-17 16:00:00",NAN,NAN,"2021-07-17 16:00:00",NAN,"2021-07-17 16:00:00",2.157542,0.2,1.885,124,22.46,107,4.3,"2021-07-17 15:20:00",0,"2021-07-17 16:00:00",3.678,117.4,18.53,128,6.8,"2021-07-17 15:57:30",1.7,"2021-07-17 15:40:00",0.347,1.895
"2021-07-17 17:00:00",10325,83,"2021-07-17 16:00:30",13.2,13.26,"2021-07-17 17:00:00",0.001,"2021-07-17 16:50:30",500.1,20.45,20.76,"2021-07-17 16:57:30",20.04,"2021-07-17 16:08:30",93.3,97.1,"2021-07-17 16:06:00",90.6,"2021-07-17 17:00:00",NAN,NAN,"2021-07-17 17:00:00",NAN,"2021-07-17 17:00:00",NAN,NAN,"2021-07-17 17:00:00",NAN,"2021-07-17 17:00:00",NAN,NAN,"2021-07-17 17:00:00",NAN,"2021-07-17 17:00:00",NAN,NAN,"2021-07-17 17:00:00",NAN,"2021-07-17 17:00:00",NAN,NAN,"2021-07-17 17:00:00",NAN,"2021-07-17 17:00:00",NAN,NAN,"2021-07-17 17:00:00",NAN,"2021-07-17 17:00:00",NAN,NAN,"2021-07-17 17:00:00",NAN,"2021-07-17 17:00:00",NAN,NAN,"2021-07-17 17:00:00",NAN,"2021-07-17 17:00:00",NAN,NAN,"2021-07-17 17:00:00",NAN,"2021-07-17 17:00:00",NAN,NAN,"2021-07-17 17:00:00",NAN,"2021-07-17 17:00:00",NAN,NAN,"2021-07-17 17:00:00",NAN,"2021-07-17 17:00:00",NAN,NAN,"2021-07-17 17:00:00",NAN,"2021-07-17 17:00:00",1.650074,0,2.176,136.2,23.66,132,4.8,"2021-07-17 16:18:00",0.6,"2021-07-17 16:09:00",4.317,129.9,15.61,124,7.1,"2021-07-17 16:18:00",1.7,"2021-07-17 16:47:00",0.251,1.115
"2021-07-17 18:00:00",10326,87.8,"2021-07-17 17:19:30",12.93,0.156,"2021-07-17 18:00:00",0,"2021-07-17 17:12:00",500.1,20.55,20.79,"2021-07-17 17:02:30",20.44,"2021-07-17 17:41:00",91.5,92.6,"2021-07-17 17:35:00",90.1,"2021-07-17 17:03:30",NAN,NAN,"2021-07-17 18:00:00",NAN,"2021-07-17 18:00:00",NAN,NAN,"2021-07-17 18:00:00",NAN,"2021-07-17 18:00:00",NAN,NAN,"2021-07-17 18:00:00",NAN,"2021-07-17 18:00:00",NAN,NAN,"2021-07-17 18:00:00",NAN,"2021-07-17 18:00:00",NAN,NAN,"2021-07-17 18:00:00",NAN,"2021-07-17 18:00:00",NAN,NAN,"2021-07-17 18:00:00",NAN,"2021-07-17 18:00:00",NAN,NAN,"2021-07-17 18:00:00",NAN,"2021-07-17 18:00:00",NAN,NAN,"2021-07-17 18:00:00",NAN,"2021-07-17 18:00:00",NAN,NAN,"2021-07-17 18:00:00",NAN,"2021-07-17 18:00:00",NAN,NAN,"2021-07-17 18:00:00",NAN,"2021-07-17 18:00:00",NAN,NAN,"2021-07-17 18:00:00",NAN,"2021-07-17 18:00:00",NAN,NAN,"2021-07-17 18:00:00",NAN,"2021-07-17 18:00:00",0.05062915,0,1.395,126.8,28.76,168,3.6,"2021-07-17 17:44:30",0,"2021-07-17 17:48:00",2.785,123.4,20.66,158,4.8,"2021-07-17 17:04:00",0.7,"2021-07-17 17:39:00",0.018,0.322
"2021-07-17 19:00:00",10327,88.7,"2021-07-17 18:58:00",12.9,0.055,"2021-07-17 18:49:30",0,"2021-07-17 18:00:30",500,20.51,20.63,"2021-07-17 18:35:00",20.43,"2021-07-17 18:59:30",92.9,94.1,"2021-07-17 18:50:00",91.3,"2021-07-17 18:01:30",NAN,NAN,"2021-07-17 19:00:00",NAN,"2021-07-17 19:00:00",NAN,NAN,"2021-07-17 19:00:00",NAN,"2021-07-17 19:00:00",NAN,NAN,"2021-07-17 19:00:00",NAN,"2021-07-17 19:00:00",NAN,NAN,"2021-07-17 19:00:00",NAN,"2021-07-17 19:00:00",NAN,NAN,"2021-07-17 19:00:00",NAN,"2021-07-17 19:00:00",NAN,NAN,"2021-07-17 19:00:00",NAN,"2021-07-17 19:00:00",NAN,NAN,"2021-07-17 19:00:00",NAN,"2021-07-17 19:00:00",NAN,NAN,"2021-07-17 19:00:00",NAN,"2021-07-17 19:00:00",NAN,NAN,"2021-07-17 19:00:00",NAN,"2021-07-17 19:00:00",NAN,NAN,"2021-07-17 19:00:00",NAN,"2021-07-17 19:00:00",NAN,NAN,"2021-07-17 19:00:00",NAN,"2021-07-17 19:00:00",NAN,NAN,"2021-07-17 19:00:00",NAN,"2021-07-17 19:00:00",0.0009737313,0,1.041,145.3,26.18,123,3.3,"2021-07-17 18:32:00",0,"2021-07-17 18:27:30",2.139,139,20.18,99,4.2,"2021-07-17 18:16:00",0.6,"2021-07-17 18:53:00",-0.018,0.002
"2021-07-17 20:00:00",10328,88.7,"2021-07-17 19:01:30",12.89,0.053,"2021-07-17 19:42:00",0,"2021-07-17 19:00:30",500,20.38,20.51,"2021-07-17 19:02:30",20.3,"2021-07-17 19:40:30",95.1,96.4,"2021-07-17 19:50:00",93.2,"2021-07-17 19:00:30",NAN,NAN,"2021-07-17 20:00:00",NAN,"2021-07-17 20:00:00",NAN,NAN,"2021-07-17 20:00:00",NAN,"2021-07-17 20:00:00",NAN,NAN,"2021-07-17 20:00:00",NAN,"2021-07-17 20:00:00",NAN,NAN,"2021-07-17 20:00:00",NAN,"2021-07-17 20:00:00",NAN,NAN,"2021-07-17 20:00:00",NAN,"2021-07-17 20:00:00",NAN,NAN,"2021-07-17 20:00:00",NAN,"2021-07-17 20:00:00",NAN,NAN,"2021-07-17 20:00:00",NAN,"2021-07-17 20:00:00",NAN,NAN,"2021-07-17 20:00:00",NAN,"2021-07-17 20:00:00",NAN,NAN,"2021-07-17 20:00:00",NAN,"2021-07-17 20:00:00",NAN,NAN,"2021-07-17 20:00:00",NAN,"2021-07-17 20:00:00",NAN,NAN,"2021-07-17 20:00:00",NAN,"2021-07-17 20:00:00",NAN,NAN,"2021-07-17 20:00:00",NAN,"2021-07-17 20:00:00",0.0009191463,0,0.862,150.8,30.05,190,2.3,"2021-07-17 19:42:00",0.3,"2021-07-17 19:04:30",1.873,141.2,14.85,139,3.4,"2021-07-17 19:19:00",1,"2021-07-17 19:10:00",-0.02,0
"2021-07-17 21:00:00",10329,88.3,"2021-07-17 21:00:00",12.72,0.051,"2021-07-17 20:48:00",0,"2021-07-17 20:00:30",500.1,20.35,20.53,"2021-07-17 21:00:00",20.24,"2021-07-17 20:43:00",95.3,96.7,"2021-07-17 20:05:00",94.2,"2021-07-17 20:46:30",NAN,NAN,"2021-07-17 21:00:00",NAN,"2021-07-17 21:00:00",NAN,NAN,"2021-07-17 21:00:00",NAN,"2021-07-17 21:00:00",NAN,NAN,"2021-07-17 21:00:00",NAN,"2021-07-17 21:00:00",NAN,NAN,"2021-07-17 21:00:00",NAN,"2021-07-17 21:00:00",NAN,NAN,"2021-07-17 21:00:00",NAN,"2021-07-17 21:00:00",NAN,NAN,"2021-07-17 21:00:00",NAN,"2021-07-17 21:00:00",NAN,NAN,"2021-07-17 21:00:00",NAN,"2021-07-17 21:00:00",NAN,NAN,"2021-07-17 21:00:00",NAN,"2021-07-17 21:00:00",NAN,NAN,"2021-07-17 21:00:00",NAN,"2021-07-17 21:00:00",NAN,NAN,"2021-07-17 21:00:00",NAN,"2021-07-17 21:00:00",NAN,NAN,"2021-07-17 21:00:00",NAN,"2021-07-17 21:00:00",NAN,NAN,"2021-07-17 21:00:00",NAN,"2021-07-17 21:00:00",0.0009310014,0,0.814,130.4,23.95,139,1.6,"2021-07-17 20:20:00",0,"2021-07-17 20:01:30",1.767,126,14.9,110,3.3,"2021-07-17 20:17:00",0.5,"2021-07-17 20:35:00",-0.021,0
"2021-07-17 22:00:00",10330,88.2,"2021-07-17 21:27:00",12.8,0.05,"2021-07-17 21:46:30",0,"2021-07-17 21:00:30",500.1,20.31,20.55,"2021-07-17 21:16:30",20.04,"2021-07-17 21:59:30",95,96.1,"2021-07-17 21:51:00",93.7,"2021-07-17 21:19:00",NAN,NAN,"2021-07-17 22:00:00",NAN,"2021-07-17 22:00:00",NAN,NAN,"2021-07-17 22:00:00",NAN,"2021-07-17 22:00:00",NAN,NAN,"2021-07-17 22:00:00",NAN,"2021-07-17 22:00:00",NAN,NAN,"2021-07-17 22:00:00",NAN,"2021-07-17 22:00:00",NAN,NAN,"2021-07-17 22:00:00",NAN,"2021-07-17 22:00:00",NAN,NAN,"2021-07-17 22:00:00",NAN,"2021-07-17 22:00:00",NAN,NAN,"2021-07-17 22:00:00",NAN,"2021-07-17 22:00:00",NAN,NAN,"2021-07-17 22:00:00",NAN,"2021-07-17 22:00:00",NAN,NAN,"2021-07-17 22:00:00",NAN,"2021-07-17 22:00:00",NAN,NAN,"2021-07-17 22:00:00",NAN,"2021-07-17 22:00:00",NAN,NAN,"2021-07-17 22:00:00",NAN,"2021-07-17 22:00:00",NAN,NAN,"2021-07-17 22:00:00",NAN,"2021-07-17 22:00:00",0.0008764837,0,0.955,148.1,21.58,161,2.3,"2021-07-17 21:12:00",0,"2021-07-17 21:28:00",2.302,140.7,15.51,157,3.7,"2021-07-17 21:29:00",1.2,"2021-07-17 21:45:00",-0.02,0
"2021-07-17 23:00:00",10331,88.5,"2021-07-17 22:43:00",12.79,0.049,"2021-07-17 22:49:00",0,"2021-07-17 22:00:30",500.1,20.01,20.24,"2021-07-17 22:17:30",19.85,"2021-07-17 22:29:30",97,97.8,"2021-07-17 22:50:00",95.5,"2021-07-17 22:00:30",NAN,NAN,"2021-07-17 23:00:00",NAN,"2021-07-17 23:00:00",NAN,NAN,"2021-07-17 23:00:00",NAN,"2021-07-17 23:00:00",NAN,NAN,"2021-07-17 23:00:00",NAN,"2021-07-17 23:00:00",NAN,NAN,"2021-07-17 23:00:00",NAN,"2021-07-17 23:00:00",NAN,NAN,"2021-07-17 23:00:00",NAN,"2021-07-17 23:00:00",NAN,NAN,"2021-07-17 23:00:00",NAN,"2021-07-17 23:00:00",NAN,NAN,"2021-07-17 23:00:00",NAN,"2021-07-17 23:00:00",NAN,NAN,"2021-07-17 23:00:00",NAN,"2021-07-17 23:00:00",NAN,NAN,"2021-07-17 23:00:00",NAN,"2021-07-17 23:00:00",NAN,NAN,"2021-07-17 23:00:00",NAN,"2021-07-17 23:00:00",NAN,NAN,"2021-07-17 23:00:00",NAN,"2021-07-17 23:00:00",NAN,NAN,"2021-07-17 23:00:00",NAN,"2021-07-17 23:00:00",0.0008533096,0,1.395,160.6,19.37,162,4.4,"2021-07-17 22:57:30",0.5,"2021-07-17 22:35:00",2.858,148,10.45,148,4.6,"2021-07-17 22:47:00",1.3,"2021-07-17 22:28:30",-0.018,0
"2021-07-18 00:00:00",10332,88.8,"2021-07-17 23:14:30",12.83,0.047,"2021-07-17 23:09:00",0,"2021-07-17 23:00:30",500.3,19.85,20.14,"2021-07-17 23:02:30",19.71,"2021-07-17 23:33:00",98,99.3,"2021-07-17 23:50:00",96.8,"2021-07-17 23:00:30",NAN,NAN,"2021-07-18 00:00:00",NAN,"2021-07-18 00:00:00",NAN,NAN,"2021-07-18 00:00:00",NAN,"2021-07-18 00:00:00",NAN,NAN,"2021-07-18 00:00:00",NAN,"2021-07-18 00:00:00",NAN,NAN,"2021-07-18 00:00:00",NAN,"2021-07-18 00:00:00",NAN,NAN,"2021-07-18 00:00:00",NAN,"2021-07-18 00:00:00",NAN,NAN,"2021-07-18 00:00:00",NAN,"2021-07-18 00:00:00",NAN,NAN,"2021-07-18 00:00:00",NAN,"2021-07-18 00:00:00",NAN,NAN,"2021-07-18 00:00:00",NAN,"2021-07-18 00:00:00",NAN,NAN,"2021-07-18 00:00:00",NAN,"2021-07-18 00:00:00",NAN,NAN,"2021-07-18 00:00:00",NAN,"2021-07-18 00:00:00",NAN,NAN,"2021-07-18 00:00:00",NAN,"2021-07-18 00:00:00",NAN,NAN,"2021-07-18 00:00:00",NAN,"2021-07-18 00:00:00",0.0007738454,0,1.409,157.3,19.04,145,2.9,"2021-07-17 23:41:30",0.3,"2021-07-17 23:37:30",3.077,151,10.1,154,6.3,"2021-07-17 23:02:00",1.6,"2021-07-17 23:51:30",-0.019,0
"2021-07-18 01:00:00",10333,89,"2021-07-18 01:00:00",12.8,0.047,"2021-07-18 00:55:00",0,"2021-07-18 00:00:30",727.2,19.87,20.19,"2021-07-18 00:57:30",19.71,"2021-07-18 00:10:30",98.5,99.4,"2021-07-18 00:05:00",97.7,"2021-07-18 00:47:00",NAN,NAN,"2021-07-18 01:00:00",NAN,"2021-07-18 01:00:00",NAN,NAN,"2021-07-18 01:00:00",NAN,"2021-07-18 01:00:00",NAN,NAN,"2021-07-18 01:00:00",NAN,"2021-07-18 01:00:00",NAN,NAN,"2021-07-18 01:00:00",NAN,"2021-07-18 01:00:00",NAN,NAN,"2021-07-18 01:00:00",NAN,"2021-07-18 01:00:00",NAN,NAN,"2021-07-18 01:00:00",NAN,"2021-07-18 01:00:00",NAN,NAN,"2021-07-18 01:00:00",NAN,"2021-07-18 01:00:00",NAN,NAN,"2021-07-18 01:00:00",NAN,"2021-07-18 01:00:00",NAN,NAN,"2021-07-18 01:00:00",NAN,"2021-07-18 01:00:00",NAN,NAN,"2021-07-18 01:00:00",NAN,"2021-07-18 01:00:00",NAN,NAN,"2021-07-18 01:00:00",NAN,"2021-07-18 01:00:00",NAN,NAN,"2021-07-18 01:00:00",NAN,"2021-07-18 01:00:00",0.0006953592,0,0.914,148.2,28.32,136,3,"2021-07-18 00:48:30",0,"2021-07-18 00:30:30",1.958,144.7,14.89,119,4.1,"2021-07-18 00:50:30",0,"2021-07-18 00:28:00",-0.021,0
"2021-07-18 02:00:00",10334,88.7,"2021-07-18 01:46:00",12.8,0.046,"2021-07-18 01:43:30",0,"2021-07-18 01:00:30",500.5,19.92,20.17,"2021-07-18 01:15:00",19.71,"2021-07-18 01:59:30",98.1,98.8,"2021-07-18 01:04:30",97.3,"2021-07-18 01:34:00",NAN,NAN,"2021-07-18 02:00:00",NAN,"2021-07-18 02:00:00",NAN,NAN,"2021-07-18 02:00:00",NAN,"2021-07-18 02:00:00",NAN,NAN,"2021-07-18 02:00:00",NAN,"2021-07-18 02:00:00",NAN,NAN,"2021-07-18 02:00:00",NAN,"2021-07-18 02:00:00",NAN,NAN,"2021-07-18 02:00:00",NAN,"2021-07-18 02:00:00",NAN,NAN,"2021-07-18 02:00:00",NAN,"2021-07-18 02:00:00",NAN,NAN,"2021-07-18 02:00:00",NAN,"2021-07-18 02:00:00",NAN,NAN,"2021-07-18 02:00:00",NAN,"2021-07-18 02:00:00",NAN,NAN,"2021-07-18 02:00:00",NAN,"2021-07-18 02:00:00",NAN,NAN,"2021-07-18 02:00:00",NAN,"2021-07-18 02:00:00",NAN,NAN,"2021-07-18 02:00:00",NAN,"2021-07-18 02:00:00",NAN,NAN,"2021-07-18 02:00:00",NAN,"2021-07-18 02:00:00",0.0006268864,0,0.578,163.3,51.69,21,2.1,"2021-07-18 01:23:00",0,"2021-07-18 01:04:30",1.149,153.4,45.96,353,3.5,"2021-07-18 01:03:00",0,"2021-07-18 01:25:30",-0.023,0
"2021-07-18 03:00:00",10335,88.8,"2021-07-18 02:01:00",12.77,0.047,"2021-07-18 02:54:30",0,"2021-07-18 02:00:30",500.1,19.86,20.11,"2021-07-18 02:27:30",19.65,"2021-07-18 02:11:30",98.9,99.9,"2021-07-18 02:35:00",97.7,"2021-07-18 02:00:30",NAN,NAN,"2021-07-18 03:00:00",NAN,"2021-07-18 03:00:00",NAN,NAN,"2021-07-18 03:00:00",NAN,"2021-07-18 03:00:00",NAN,NAN,"2021-07-18 03:00:00",NAN,"2021-07-18 03:00:00",NAN,NAN,"2021-07-18 03:00:00",NAN,"2021-07-18 03:00:00",NAN,NAN,"2021-07-18 03:00:00",NAN,"2021-07-18 03:00:00",NAN,NAN,"2021-07-18 03:00:00",NAN,"2021-07-18 03:00:00",NAN,NAN,"2021-07-18 03:00:00",NAN,"2021-07-18 03:00:00",NAN,NAN,"2021-07-18 03:00:00",NAN,"2021-07-18 03:00:00",NAN,NAN,"2021-07-18 03:00:00",NAN,"2021-07-18 03:00:00",NAN,NAN,"2021-07-18 03:00:00",NAN,"2021-07-18 03:00:00",NAN,NAN,"2021-07-18 03:00:00",NAN,"2021-07-18 03:00:00",NAN,NAN,"2021-07-18 03:00:00",NAN,"2021-07-18 03:00:00",0.0006188758,0,0.451,46.99,67.51,315,2.1,"2021-07-18 02:26:30",0,"2021-07-18 02:04:30",0.751,89.9,79.48,14,3.3,"2021-07-18 02:26:00",0,"2021-07-18 02:08:30",-0.024,0
"2021-07-18 04:00:00",10336,89,"2021-07-18 03:51:00",12.75,0.047,"2021-07-18 03:44:30",0,"2021-07-18 03:00:30",500.1,20.05,20.29,"2021-07-18 03:36:00",19.82,"2021-07-18 03:11:00",98.6,99.6,"2021-07-18 03:20:00",97.6,"2021-07-18 03:46:30",NAN,NAN,"2021-07-18 04:00:00",NAN,"2021-07-18 04:00:00",NAN,NAN,"2021-07-18 04:00:00",NAN,"2021-07-18 04:00:00",NAN,NAN,"2021-07-18 04:00:00",NAN,"2021-07-18 04:00:00",NAN,NAN,"2021-07-18 04:00:00",NAN,"2021-07-18 04:00:00",NAN,NAN,"2021-07-18 04:00:00",NAN,"2021-07-18 04:00:00",NAN,NAN,"2021-07-18 04:00:00",NAN,"2021-07-18 04:00:00",NAN,NAN,"2021-07-18 04:00:00",NAN,"2021-07-18 04:00:00",NAN,NAN,"2021-07-18 04:00:00",NAN,"2021-07-18 04:00:00",NAN,NAN,"2021-07-18 04:00:00",NAN,"2021-07-18 04:00:00",NAN,NAN,"2021-07-18 04:00:00",NAN,"2021-07-18 04:00:00",NAN,NAN,"2021-07-18 04:00:00",NAN,"2021-07-18 04:00:00",NAN,NAN,"2021-07-18 04:00:00",NAN,"2021-07-18 04:00:00",0.0004821589,0,0.947,177,48.35,81,2.3,"2021-07-18 03:54:30",0,"2021-07-18 03:01:30",1.853,168.6,40.93,135,4.9,"2021-07-18 03:26:00",0,"2021-07-18 03:00:30",-0.021,0
"2021-07-18 05:00:00",10337,88,"2021-07-18 04:51:30",12.75,0.046,"2021-07-18 04:17:30",0,"2021-07-18 04:00:30",500.1,20.04,20.26,"2021-07-18 04:17:00",19.76,"2021-07-18 04:56:30",97.4,98.5,"2021-07-18 04:05:00",96.5,"2021-07-18 04:31:00",NAN,NAN,"2021-07-18 05:00:00",NAN,"2021-07-18 05:00:00",NAN,NAN,"2021-07-18 05:00:00",NAN,"2021-07-18 05:00:00",NAN,NAN,"2021-07-18 05:00:00",NAN,"2021-07-18 05:00:00",NAN,NAN,"2021-07-18 05:00:00",NAN,"2021-07-18 05:00:00",NAN,NAN,"2021-07-18 05:00:00",NAN,"2021-07-18 05:00:00",NAN,NAN,"2021-07-18 05:00:00",NAN,"2021-07-18 05:00:00",NAN,NAN,"2021-07-18 05:00:00",NAN,"2021-07-18 05:00:00",NAN,NAN,"2021-07-18 05:00:00",NAN,"2021-07-18 05:00:00",NAN,NAN,"2021-07-18 05:00:00",NAN,"2021-07-18 05:00:00",NAN,NAN,"2021-07-18 05:00:00",NAN,"2021-07-18 05:00:00",NAN,NAN,"2021-07-18 05:00:00",NAN,"2021-07-18 05:00:00",NAN,NAN,"2021-07-18 05:00:00",NAN,"2021-07-18 05:00:00",0.0004860673,0,0.986,148.2,38.26,172,2.7,"2021-07-18 04:00:30",0,"2021-07-18 04:24:30",1.833,147.7,27.77,148,4.4,"2021-07-18 05:00:00",0.4,"2021-07-18 04:27:30",-0.021,0
"2021-07-18 06:00:00",10338,88.3,"2021-07-18 05:00:30",12.7,0.055,"2021-07-18 05:00:30",0,"2021-07-18 05:00:30",500.1,19.7,19.97,"2021-07-18 05:05:00",19.52,"2021-07-18 05:55:30",97.5,98.2,"2021-07-18 05:19:30",96.7,"2021-07-18 05:48:00",NAN,NAN,"2021-07-18 06:00:00",NAN,"2021-07-18 06:00:00",NAN,NAN,"2021-07-18 06:00:00",NAN,"2021-07-18 06:00:00",NAN,NAN,"2021-07-18 06:00:00",NAN,"2021-07-18 06:00:00",NAN,NAN,"2021-07-18 06:00:00",NAN,"2021-07-18 06:00:00",NAN,NAN,"2021-07-18 06:00:00",NAN,"2021-07-18 06:00:00",NAN,NAN,"2021-07-18 06:00:00",NAN,"2021-07-18 06:00:00",NAN,NAN,"2021-07-18 06:00:00",NAN,"2021-07-18 06:00:00",NAN,NAN,"2021-07-18 06:00:00",NAN,"2021-07-18 06:00:00",NAN,NAN,"2021-07-18 06:00:00",NAN,"2021-07-18 06:00:00",NAN,NAN,"2021-07-18 06:00:00",NAN,"2021-07-18 06:00:00",NAN,NAN,"2021-07-18 06:00:00",NAN,"2021-07-18 06:00:00",NAN,NAN,"2021-07-18 06:00:00",NAN,"2021-07-18 06:00:00",0.08831482,0,1.657,162.8,24.31,164,4.4,"2021-07-18 05:25:30",0,"2021-07-18 05:02:30",3.299,155.8,15.93,161,6.3,"2021-07-18 05:33:30",1.4,"2021-07-18 05:09:30",-0.011,0
"2021-07-18 07:00:00",10339,78.62,"2021-07-18 07:00:00",12.76,12.83,"2021-07-18 06:00:30",0.052,"2021-07-18 06:02:00",500.4,20.36,21.16,"2021-07-18 07:00:00",19.59,"2021-07-18 06:05:30",94.4,97.8,"2021-07-18 06:05:00",91.2,"2021-07-18 06:59:30",NAN,NAN,"2021-07-18 07:00:00",NAN,"2021-07-18 07:00:00",NAN,NAN,"2021-07-18 07:00:00",NAN,"2021-07-18 07:00:00",NAN,NAN,"2021-07-18 07:00:00",NAN,"2021-07-18 07:00:00",NAN,NAN,"2021-07-18 07:00:00",NAN,"2021-07-18 07:00:00",NAN,NAN,"2021-07-18 07:00:00",NAN,"2021-07-18 07:00:00",NAN,NAN,"2021-07-18 07:00:00",NAN,"2021-07-18 07:00:00",NAN,NAN,"2021-07-18 07:00:00",NAN,"2021-07-18 07:00:00",NAN,NAN,"2021-07-18 07:00:00",NAN,"2021-07-18 07:00:00",NAN,NAN,"2021-07-18 07:00:00",NAN,"2021-07-18 07:00:00",NAN,NAN,"2021-07-18 07:00:00",NAN,"2021-07-18 07:00:00",NAN,NAN,"2021-07-18 07:00:00",NAN,"2021-07-18 07:00:00",NAN,NAN,"2021-07-18 07:00:00",NAN,"2021-07-18 07:00:00",2.779732,0,1.629,154.8,26.66,143,3.9,"2021-07-18 06:51:30",0.5,"2021-07-18 06:10:00",3.368,147.5,15.86,152,6,"2021-07-18 06:02:00",1.5,"2021-07-18 06:20:30",0.455,0.195
"2021-07-18 08:00:00",10340,62.75,"2021-07-18 07:48:30",13.33,13.62,"2021-07-18 07:56:00",0,"2021-07-18 07:20:00",718,21.96,22.71,"2021-07-18 07:42:30",21.12,"2021-07-18 07:00:30",86.7,90.9,"2021-07-18 07:04:30",83.2,"2021-07-18 07:49:00",NAN,NAN,"2021-07-18 08:00:00",NAN,"2021-07-18 08:00:00",NAN,NAN,"2021-07-18 08:00:00",NAN,"2021-07-18 08:00:00",NAN,NAN,"2021-07-18 08:00:00",NAN,"2021-07-18 08:00:00",NAN,NAN,"2021-07-18 08:00:00",NAN,"2021-07-18 08:00:00",NAN,NAN,"2021-07-18 08:00:00",NAN,"2021-07-18 08:00:00",NAN,NAN,"2021-07-18 08:00:00",NAN,"2021-07-18 08:00:00",NAN,NAN,"2021-07-18 08:00:00",NAN,"2021-07-18 08:00:00",NAN,NAN,"2021-07-18 08:00:00",NAN,"2021-07-18 08:00:00",NAN,NAN,"2021-07-18 08:00:00",NAN,"2021-07-18 08:00:00",NAN,NAN,"2021-07-18 08:00:00",NAN,"2021-07-18 08:00:00",NAN,NAN,"2021-07-18 08:00:00",NAN,"2021-07-18 08:00:00",NAN,NAN,"2021-07-18 08:00:00",NAN,"2021-07-18 08:00:00",6.904598,0,2.208,153.9,26.3,99,5.7,"2021-07-18 07:22:00",0.5,"2021-07-18 07:08:00",4.387,149.7,19.14,128,8.8,"2021-07-18 07:46:00",1.5,"2021-07-18 07:37:30",1.205,0.955
"2021-07-18 09:00:00",10341,53.21,"2021-07-18 09:00:00",13.29,17.24,"2021-07-18 08:33:00",0,"2021-07-18 08:37:00",717.4,23.86,25.21,"2021-07-18 09:00:00",22.27,"2021-07-18 08:01:30",76.55,84.9,"2021-07-18 08:00:30",70.38,"2021-07-18 08:55:30",NAN,NAN,"2021-07-18 09:00:00",NAN,"2021-07-18 09:00:00",NAN,NAN,"2021-07-18 09:00:00",NAN,"2021-07-18 09:00:00",NAN,NAN,"2021-07-18 09:00:00",NAN,"2021-07-18 09:00:00",NAN,NAN,"2021-07-18 09:00:00",NAN,"2021-07-18 09:00:00",NAN,NAN,"2021-07-18 09:00:00",NAN,"2021-07-18 09:00:00",NAN,NAN,"2021-07-18 09:00:00",NAN,"2021-07-18 09:00:00",NAN,NAN,"2021-07-18 09:00:00",NAN,"2021-07-18 09:00:00",NAN,NAN,"2021-07-18 09:00:00",NAN,"2021-07-18 09:00:00",NAN,NAN,"2021-07-18 09:00:00",NAN,"2021-07-18 09:00:00",NAN,NAN,"2021-07-18 09:00:00",NAN,"2021-07-18 09:00:00",NAN,NAN,"2021-07-18 09:00:00",NAN,"2021-07-18 09:00:00",NAN,NAN,"2021-07-18 09:00:00",NAN,"2021-07-18 09:00:00",13.47221,0,2.451,150.5,30.53,165,5.8,"2021-07-18 08:44:00",0.4,"2021-07-18 08:53:30",4.824,150.4,17.96,130,8.2,"2021-07-18 08:58:30",1.3,"2021-07-18 08:51:30",2.455,1.759
"2021-07-18 10:00:00",10342,52.34,"2021-07-18 09:05:00",13.51,18.91,"2021-07-18 09:34:30",0.157,"2021-07-18 09:51:30",500.1,25.01,25.81,"2021-07-18 09:42:00",24.57,"2021-07-18 09:51:00",70.6,72.86,"2021-07-18 09:52:00",68.16,"2021-07-18 09:35:30",NAN,NAN,"2021-07-18 10:00:00",NAN,"2021-07-18 10:00:00",NAN,NAN,"2021-07-18 10:00:00",NAN,"2021-07-18 10:00:00",NAN,NAN,"2021-07-18 10:00:00",NAN,"2021-07-18 10:00:00",NAN,NAN,"2021-07-18 10:00:00",NAN,"2021-07-18 10:00:00",NAN,NAN,"2021-07-18 10:00:00",NAN,"2021-07-18 10:00:00",NAN,NAN,"2021-07-18 10:00:00",NAN,"2021-07-18 10:00:00",NAN,NAN,"2021-07-18 10:00:00",NAN,"2021-07-18 10:00:00",NAN,NAN,"2021-07-18 10:00:00",NAN,"2021-07-18 10:00:00",NAN,NAN,"2021-07-18 10:00:00",NAN,"2021-07-18 10:00:00",NAN,NAN,"2021-07-18 10:00:00",NAN,"2021-07-18 10:00:00",NAN,NAN,"2021-07-18 10:00:00",NAN,"2021-07-18 10:00:00",NAN,NAN,"2021-07-18 10:00:00",NAN,"2021-07-18 10:00:00",14.44903,0,2.636,163.3,24.34,175,6.2,"2021-07-18 09:45:00",0.4,"2021-07-18 09:38:30",5.083,155.6,19.69,170,8.3,"2021-07-18 09:11:00",0.6,"2021-07-18 09:38:30",2.68,2.452
"2021-07-18 11:00:00",10343,57.42,"2021-07-18 10:43:30",13.51,19.07,"2021-07-18 10:56:30",0.137,"2021-07-18 10:44:00",500,25.65,26.56,"2021-07-18 10:39:00",24.63,"2021-07-18 10:07:00",66.78,71.94,"2021-07-18 10:01:00",61.92,"2021-07-18 10:49:00",NAN,NAN,"2021-07-18 11:00:00",NAN,"2021-07-18 11:00:00",NAN,NAN,"2021-07-18 11:00:00",NAN,"2021-07-18 11:00:00",NAN,NAN,"2021-07-18 11:00:00",NAN,"2021-07-18 11:00:00",NAN,NAN,"2021-07-18 11:00:00",NAN,"2021-07-18 11:00:00",NAN,NAN,"2021-07-18 11:00:00",NAN,"2021-07-18 11:00:00",NAN,NAN,"2021-07-18 11:00:00",NAN,"2021-07-18 11:00:00",NAN,NAN,"2021-07-18 11:00:00",NAN,"2021-07-18 11:00:00",NAN,NAN,"2021-07-18 11:00:00",NAN,"2021-07-18 11:00:00",NAN,NAN,"2021-07-18 11:00:00",NAN,"2021-07-18 11:00:00",NAN,NAN,"2021-07-18 11:00:00",NAN,"2021-07-18 11:00:00",NAN,NAN,"2021-07-18 11:00:00",NAN,"2021-07-18 11:00:00",NAN,NAN,"2021-07-18 11:00:00",NAN,"2021-07-18 11:00:00",16.28263,0,2.808,160.7,25.31,134,6,"2021-07-18 10:13:30",0,"2021-07-18 10:26:30",5.508,152.9,16.98,131,9.2,"2021-07-18 10:47:00",1.7,"2021-07-18 10:00:30",3.043,2.964
"2021-07-18 12:00:00",10344,57.63,"2021-07-18 11:11:30",13.25,16.76,"2021-07-18 11:37:00",0,"2021-07-18 11:20:00",500,26.82,27.57,"2021-07-18 11:42:30",26.16,"2021-07-18 12:00:00",61.71,65.33,"2021-07-18 12:00:00",57.29,"2021-07-18 11:41:30",NAN,NAN,"2021-07-18 12:00:00",NAN,"2021-07-18 12:00:00",NAN,NAN,"2021-07-18 12:00:00",NAN,"2021-07-18 12:00:00",NAN,NAN,"2021-07-18 12:00:00",NAN,"2021-07-18 12:00:00",NAN,NAN,"2021-07-18 12:00:00",NAN,"2021-07-18 12:00:00",NAN,NAN,"2021-07-18 12:00:00",NAN,"2021-07-18 12:00:00",NAN,NAN,"2021-07-18 12:00:00",NAN,"2021-07-18 12:00:00",NAN,NAN,"2021-07-18 12:00:00",NAN,"2021-07-18 12:00:00",NAN,NAN,"2021-07-18 12:00:00",NAN,"2021-07-18 12:00:00",NAN,NAN,"2021-07-18 12:00:00",NAN,"2021-07-18 12:00:00",NAN,NAN,"2021-07-18 12:00:00",NAN,"2021-07-18 12:00:00",NAN,NAN,"2021-07-18 12:00:00",NAN,"2021-07-18 12:00:00",NAN,NAN,"2021-07-18 12:00:00",NAN,"2021-07-18 12:00:00",15.27994,0,2.758,161,25.68,171,6.7,"2021-07-18 11:29:00",0.7,"2021-07-18 11:08:30",4.95,156,17.07,162,8.3,"2021-07-18 11:37:00",1.9,"2021-07-18 11:07:00",2.928,3.245
"2021-07-18 13:00:00",10345,61.7,"2021-07-18 12:00:30",13.48,19.11,"2021-07-18 12:20:00",0.123,"2021-07-18 12:04:00",500,26.48,27.51,"2021-07-18 12:26:30",25.68,"2021-07-18 12:53:00",65.41,68.95,"2021-07-18 12:43:30",59.31,"2021-07-18 12:13:00",NAN,NAN,"2021-07-18 13:00:00",NAN,"2021-07-18 13:00:00",NAN,NAN,"2021-07-18 13:00:00",NAN,"2021-07-18 13:00:00",NAN,NAN,"2021-07-18 13:00:00",NAN,"2021-07-18 13:00:00",NAN,NAN,"2021-07-18 13:00:00",NAN,"2021-07-18 13:00:00",NAN,NAN,"2021-07-18 13:00:00",NAN,"2021-07-18 13:00:00",NAN,NAN,"2021-07-18 13:00:00",NAN,"2021-07-18 13:00:00",NAN,NAN,"2021-07-18 13:00:00",NAN,"2021-07-18 13:00:00",NAN,NAN,"2021-07-18 13:00:00",NAN,"2021-07-18 13:00:00",NAN,NAN,"2021-07-18 13:00:00",NAN,"2021-07-18 13:00:00",NAN,NAN,"2021-07-18 13:00:00",NAN,"2021-07-18 13:00:00",NAN,NAN,"2021-07-18 13:00:00",NAN,"2021-07-18 13:00:00",NAN,NAN,"2021-07-18 13:00:00",NAN,"2021-07-18 13:00:00",12.79106,0,2.586,158.8,23.9,201,6.7,"2021-07-18 12:31:30",0.6,"2021-07-18 12:11:30",4.839,157.9,20.29,202,9.2,"2021-07-18 12:30:00",0.5,"2021-07-18 12:11:30",2.448,3.263
"2021-07-18 14:00:00",10346,68.03,"2021-07-18 13:08:00",13.51,19.58,"2021-07-18 13:07:00",0.095,"2021-07-18 13:45:30",500,24.19,26.6,"2021-07-18 13:00:30",22.8,"2021-07-18 13:51:00",79.22,88,"2021-07-18 13:50:30",65.17,"2021-07-18 13:00:30",NAN,NAN,"2021-07-18 14:00:00",NAN,"2021-07-18 14:00:00",NAN,NAN,"2021-07-18 14:00:00",NAN,"2021-07-18 14:00:00",NAN,NAN,"2021-07-18 14:00:00",NAN,"2021-07-18 14:00:00",NAN,NAN,"2021-07-18 14:00:00",NAN,"2021-07-18 14:00:00",NAN,NAN,"2021-07-18 14:00:00",NAN,"2021-07-18 14:00:00",NAN,NAN,"2021-07-18 14:00:00",NAN,"2021-07-18 14:00:00",NAN,NAN,"2021-07-18 14:00:00",NAN,"2021-07-18 14:00:00",NAN,NAN,"2021-07-18 14:00:00",NAN,"2021-07-18 14:00:00",NAN,NAN,"2021-07-18 14:00:00",NAN,"2021-07-18 14:00:00",NAN,NAN,"2021-07-18 14:00:00",NAN,"2021-07-18 14:00:00",NAN,NAN,"2021-07-18 14:00:00",NAN,"2021-07-18 14:00:00",NAN,NAN,"2021-07-18 14:00:00",NAN,"2021-07-18 14:00:00",7.668407,0,2.878,146.2,22.81,175,6.2,"2021-07-18 13:16:30",0.6,"2021-07-18 13:56:30",5.245,140.7,14.68,149,9,"2021-07-18 13:12:30",2.4,"2021-07-18 13:35:30",1.38,3.023
"2021-07-18 15:00:00",10347,78.62,"2021-07-18 14:49:00",13.58,19.95,"2021-07-18 14:10:00",0.09,"2021-07-18 14:45:30",500,24.6,25.04,"2021-07-18 14:41:00",23.58,"2021-07-18 14:59:30",73.24,82.4,"2021-07-18 14:00:30",68.87,"2021-07-18 14:32:00",NAN,NAN,"2021-07-18 15:00:00",NAN,"2021-07-18 15:00:00",NAN,NAN,"2021-07-18 15:00:00",NAN,"2021-07-18 15:00:00",NAN,NAN,"2021-07-18 15:00:00",NAN,"2021-07-18 15:00:00",NAN,NAN,"2021-07-18 15:00:00",NAN,"2021-07-18 15:00:00",NAN,NAN,"2021-07-18 15:00:00",NAN,"2021-07-18 15:00:00",NAN,NAN,"2021-07-18 15:00:00",NAN,"2021-07-18 15:00:00",NAN,NAN,"2021-07-18 15:00:00",NAN,"2021-07-18 15:00:00",NAN,NAN,"2021-07-18 15:00:00",NAN,"2021-07-18 15:00:00",NAN,NAN,"2021-07-18 15:00:00",NAN,"2021-07-18 15:00:00",NAN,NAN,"2021-07-18 15:00:00",NAN,"2021-07-18 15:00:00",NAN,NAN,"2021-07-18 15:00:00",NAN,"2021-07-18 15:00:00",NAN,NAN,"2021-07-18 15:00:00",NAN,"2021-07-18 15:00:00",7.096916,0,2.421,162.3,23.04,180,6.2,"2021-07-18 14:54:30",0.8,"2021-07-18 14:07:00",4.591,155.2,13.52,162,8.8,"2021-07-18 14:54:00",1.4,"2021-07-18 14:10:00",1.312,2.566
"2021-07-18 16:00:00",10348,78.51,"2021-07-18 15:58:00",13.58,19.83,"2021-07-18 16:00:00",0.088,"2021-07-18 15:45:30",500,22.71,23.9,"2021-07-18 15:10:00",21.75,"2021-07-18 15:59:30",83.9,92.9,"2021-07-18 16:00:00",76.5,"2021-07-18 15:00:30",NAN,NAN,"2021-07-18 16:00:00",NAN,"2021-07-18 16:00:00",NAN,NAN,"2021-07-18 16:00:00",NAN,"2021-07-18 16:00:00",NAN,NAN,"2021-07-18 16:00:00",NAN,"2021-07-18 16:00:00",NAN,NAN,"2021-07-18 16:00:00",NAN,"2021-07-18 16:00:00",NAN,NAN,"2021-07-18 16:00:00",NAN,"2021-07-18 16:00:00",NAN,NAN,"2021-07-18 16:00:00",NAN,"2021-07-18 16:00:00",NAN,NAN,"2021-07-18 16:00:00",NAN,"2021-07-18 16:00:00",NAN,NAN,"2021-07-18 16:00:00",NAN,"2021-07-18 16:00:00",NAN,NAN,"2021-07-18 16:00:00",NAN,"2021-07-18 16:00:00",NAN,NAN,"2021-07-18 16:00:00",NAN,"2021-07-18 16:00:00",NAN,NAN,"2021-07-18 16:00:00",NAN,"2021-07-18 16:00:00",NAN,NAN,"2021-07-18 16:00:00",NAN,"2021-07-18 16:00:00",5.617948,0.2,2.648,152.4,21.76,190,6,"2021-07-18 15:17:30",0.3,"2021-07-18 15:01:30",5.128,145,12.91,155,8.9,"2021-07-18 15:11:30",1.8,"2021-07-18 15:55:30",0.979,1.903
"2021-07-18 17:00:00",10349,78.77,"2021-07-18 16:00:30",13.34,13.43,"2021-07-18 16:59:30",0.08,"2021-07-18 17:00:00",500,21.57,22.08,"2021-07-18 16:52:30",21.16,"2021-07-18 16:19:30",91.8,94.2,"2021-07-18 16:06:30",88.2,"2021-07-18 16:48:30",NAN,NAN,"2021-07-18 17:00:00",NAN,"2021-07-18 17:00:00",NAN,NAN,"2021-07-18 17:00:00",NAN,"2021-07-18 17:00:00",NAN,NAN,"2021-07-18 17:00:00",NAN,"2021-07-18 17:00:00",NAN,NAN,"2021-07-18 17:00:00",NAN,"2021-07-18 17:00:00",NAN,NAN,"2021-07-18 17:00:00",NAN,"2021-07-18 17:00:00",NAN,NAN,"2021-07-18 17:00:00",NAN,"2021-07-18 17:00:00",NAN,NAN,"2021-07-18 17:00:00",NAN,"2021-07-18 17:00:00",NAN,NAN,"2021-07-18 17:00:00",NAN,"2021-07-18 17:00:00",NAN,NAN,"2021-07-18 17:00:00",NAN,"2021-07-18 17:00:00",NAN,NAN,"2021-07-18 17:00:00",NAN,"2021-07-18 17:00:00",NAN,NAN,"2021-07-18 17:00:00",NAN,"2021-07-18 17:00:00",NAN,NAN,"2021-07-18 17:00:00",NAN,"2021-07-18 17:00:00",2.194041,0,1.753,158.2,21.68,136,3.4,"2021-07-18 16:16:30",0.5,"2021-07-18 16:18:00",3.492,153.4,14.13,143,5.5,"2021-07-18 16:29:00",1.9,"2021-07-18 16:13:00",0.361,1.113
"2021-07-18 18:00:00",10350,84.2,"2021-07-18 17:35:00",12.94,0.203,"2021-07-18 18:00:00",0,"2021-07-18 17:22:00",500,21.54,22.04,"2021-07-18 17:02:30",21.09,"2021-07-18 17:58:30",90.4,92.7,"2021-07-18 18:00:00",87.8,"2021-07-18 17:01:00",NAN,NAN,"2021-07-18 18:00:00",NAN,"2021-07-18 18:00:00",NAN,NAN,"2021-07-18 18:00:00",NAN,"2021-07-18 18:00:00",NAN,NAN,"2021-07-18 18:00:00",NAN,"2021-07-18 18:00:00",NAN,NAN,"2021-07-18 18:00:00",NAN,"2021-07-18 18:00:00",NAN,NAN,"2021-07-18 18:00:00",NAN,"2021-07-18 18:00:00",NAN,NAN,"2021-07-18 18:00:00",NAN,"2021-07-18 18:00:00",NAN,NAN,"2021-07-18 18:00:00",NAN,"2021-07-18 18:00:00",NAN,NAN,"2021-07-18 18:00:00",NAN,"2021-07-18 18:00:00",NAN,NAN,"2021-07-18 18:00:00",NAN,"2021-07-18 18:00:00",NAN,NAN,"2021-07-18 18:00:00",NAN,"2021-07-18 18:00:00",NAN,NAN,"2021-07-18 18:00:00",NAN,"2021-07-18 18:00:00",NAN,NAN,"2021-07-18 18:00:00",NAN,"2021-07-18 18:00:00",0.1204154,0,1.652,166.6,18.97,137,3.5,"2021-07-18 17:45:00",0.6,"2021-07-18 17:03:00",3.26,156.9,11.22,155,4.8,"2021-07-18 17:45:00",1.5,"2021-07-18 17:09:00",0.025,0.322
"2021-07-18 19:00:00",10351,84.7,"2021-07-18 18:00:30",12.9,0.057,"2021-07-18 18:45:30",0,"2021-07-18 18:00:30",500,20.82,21.16,"2021-07-18 18:02:30",20.5,"2021-07-18 19:00:00",94.5,96.1,"2021-07-18 18:50:00",92.3,"2021-07-18 18:00:30",NAN,NAN,"2021-07-18 19:00:00",NAN,"2021-07-18 19:00:00",NAN,NAN,"2021-07-18 19:00:00",NAN,"2021-07-18 19:00:00",NAN,NAN,"2021-07-18 19:00:00",NAN,"2021-07-18 19:00:00",NAN,NAN,"2021-07-18 19:00:00",NAN,"2021-07-18 19:00:00",NAN,NAN,"2021-07-18 19:00:00",NAN,"2021-07-18 19:00:00",NAN,NAN,"2021-07-18 19:00:00",NAN,"2021-07-18 19:00:00",NAN,NAN,"2021-07-18 19:00:00",NAN,"2021-07-18 19:00:00",NAN,NAN,"2021-07-18 19:00:00",NAN,"2021-07-18 19:00:00",NAN,NAN,"2021-07-18 19:00:00",NAN,"2021-07-18 19:00:00",NAN,NAN,"2021-07-18 19:00:00",NAN,"2021-07-18 19:00:00",NAN,NAN,"2021-07-18 19:00:00",NAN,"2021-07-18 19:00:00",NAN,NAN,"2021-07-18 19:00:00",NAN,"2021-07-18 19:00:00",0.0011494,0,1.65,168.2,18.99,169,4,"2021-07-18 18:46:30",0.4,"2021-07-18 18:06:30",3.245,155.5,11.48,166,5.7,"2021-07-18 18:28:00",1.3,"2021-07-18 18:59:30",-0.015,0.002
"2021-07-18 20:00:00",10352,85.9,"2021-07-18 19:05:30",12.88,0.055,"2021-07-18 19:51:30",0,"2021-07-18 19:00:30",500,20.51,20.62,"2021-07-18 20:00:00",20.43,"2021-07-18 19:03:00",97.3,98.2,"2021-07-18 19:50:00",95.5,"2021-07-18 19:01:00",NAN,NAN,"2021-07-18 20:00:00",NAN,"2021-07-18 20:00:00",NAN,NAN,"2021-07-18 20:00:00",NAN,"2021-07-18 20:00:00",NAN,NAN,"2021-07-18 20:00:00",NAN,"2021-07-18 20:00:00",NAN,NAN,"2021-07-18 20:00:00",NAN,"2021-07-18 20:00:00",NAN,NAN,"2021-07-18 20:00:00",NAN,"2021-07-18 20:00:00",NAN,NAN,"2021-07-18 20:00:00",NAN,"2021-07-18 20:00:00",NAN,NAN,"2021-07-18 20:00:00",NAN,"2021-07-18 20:00:00",NAN,NAN,"2021-07-18 20:00:00",NAN,"2021-07-18 20:00:00",NAN,NAN,"2021-07-18 20:00:00",NAN,"2021-07-18 20:00:00",NAN,NAN,"2021-07-18 20:00:00",NAN,"2021-07-18 20:00:00",NAN,NAN,"2021-07-18 20:00:00",NAN,"2021-07-18 20:00:00",NAN,NAN,"2021-07-18 20:00:00",NAN,"2021-07-18 20:00:00",0.00112252,0,1.272,156.2,21.72,109,2.5,"2021-07-18 19:27:30",0.5,"2021-07-18 19:05:30",2.963,151.5,13.69,155,5.3,"2021-07-18 19:28:00",1.5,"2021-07-18 19:05:00",-0.019,0
"2021-07-18 21:00:00",10353,86.8,"2021-07-18 20:48:30",12.87,0.054,"2021-07-18 20:57:00",0,"2021-07-18 20:00:30",500,20.5,20.66,"2021-07-18 20:17:30",20.31,"2021-07-18 20:58:30",96.5,98.1,"2021-07-18 20:04:30",95.4,"2021-07-18 20:47:00",NAN,NAN,"2021-07-18 21:00:00",NAN,"2021-07-18 21:00:00",NAN,NAN,"2021-07-18 21:00:00",NAN,"2021-07-18 21:00:00",NAN,NAN,"2021-07-18 21:00:00",NAN,"2021-07-18 21:00:00",NAN,NAN,"2021-07-18 21:00:00",NAN,"2021-07-18 21:00:00",NAN,NAN,"2021-07-18 21:00:00",NAN,"2021-07-18 21:00:00",NAN,NAN,"2021-07-18 21:00:00",NAN,"2021-07-18 21:00:00",NAN,NAN,"2021-07-18 21:00:00",NAN,"2021-07-18 21:00:00",NAN,NAN,"2021-07-18 21:00:00",NAN,"2021-07-18 21:00:00",NAN,NAN,"2021-07-18 21:00:00",NAN,"2021-07-18 21:00:00",NAN,NAN,"2021-07-18 21:00:00",NAN,"2021-07-18 21:00:00",NAN,NAN,"2021-07-18 21:00:00",NAN,"2021-07-18 21:00:00",NAN,NAN,"2021-07-18 21:00:00",NAN,"2021-07-18 21:00:00",0.0010151,0,1.684,158,22.2,178,4.4,"2021-07-18 20:24:30",0.3,"2021-07-18 20:01:30",3.26,152.9,15.2,180,6.7,"2021-07-18 20:48:00",1.2,"2021-07-18 20:50:00",-0.016,0
"2021-07-18 22:00:00",10354,86.3,"2021-07-18 21:52:30",12.86,0.052,"2021-07-18 21:52:30",0,"2021-07-18 21:00:30",500,20.23,20.44,"2021-07-18 21:17:30",20.04,"2021-07-18 21:56:00",95.1,96.6,"2021-07-18 21:05:00",93.7,"2021-07-18 21:48:00",NAN,NAN,"2021-07-18 22:00:00",NAN,"2021-07-18 22:00:00",NAN,NAN,"2021-07-18 22:00:00",NAN,"2021-07-18 22:00:00",NAN,NAN,"2021-07-18 22:00:00",NAN,"2021-07-18 22:00:00",NAN,NAN,"2021-07-18 22:00:00",NAN,"2021-07-18 22:00:00",NAN,NAN,"2021-07-18 22:00:00",NAN,"2021-07-18 22:00:00",NAN,NAN,"2021-07-18 22:00:00",NAN,"2021-07-18 22:00:00",NAN,NAN,"2021-07-18 22:00:00",NAN,"2021-07-18 22:00:00",NAN,NAN,"2021-07-18 22:00:00",NAN,"2021-07-18 22:00:00",NAN,NAN,"2021-07-18 22:00:00",NAN,"2021-07-18 22:00:00",NAN,NAN,"2021-07-18 22:00:00",NAN,"2021-07-18 22:00:00",NAN,NAN,"2021-07-18 22:00:00",NAN,"2021-07-18 22:00:00",NAN,NAN,"2021-07-18 22:00:00",NAN,"2021-07-18 22:00:00",0.000991117,0,1.908,161.1,20.34,169,3.8,"2021-07-18 21:42:30",0.7,"2021-07-18 21:25:30",3.637,157.7,15.1,170,5.8,"2021-07-18 21:22:30",1.9,"2021-07-18 21:33:30",-0.015,0
"2021-07-18 23:00:00",10355,86.4,"2021-07-18 22:41:00",12.76,0.051,"2021-07-18 22:55:30",0,"2021-07-18 22:00:30",500,19.92,20.25,"2021-07-18 22:20:00",19.57,"2021-07-18 22:59:00",95.9,97.4,"2021-07-18 22:50:00",94.1,"2021-07-18 22:01:30",NAN,NAN,"2021-07-18 23:00:00",NAN,"2021-07-18 23:00:00",NAN,NAN,"2021-07-18 23:00:00",NAN,"2021-07-18 23:00:00",NAN,NAN,"2021-07-18 23:00:00",NAN,"2021-07-18 23:00:00",NAN,NAN,"2021-07-18 23:00:00",NAN,"2021-07-18 23:00:00",NAN,NAN,"2021-07-18 23:00:00",NAN,"2021-07-18 23:00:00",NAN,NAN,"2021-07-18 23:00:00",NAN,"2021-07-18 23:00:00",NAN,NAN,"2021-07-18 23:00:00",NAN,"2021-07-18 23:00:00",NAN,NAN,"2021-07-18 23:00:00",NAN,"2021-07-18 23:00:00",NAN,NAN,"2021-07-18 23:00:00",NAN,"2021-07-18 23:00:00",NAN,NAN,"2021-07-18 23:00:00",NAN,"2021-07-18 23:00:00",NAN,NAN,"2021-07-18 23:00:00",NAN,"2021-07-18 23:00:00",NAN,NAN,"2021-07-18 23:00:00",NAN,"2021-07-18 23:00:00",0.001008894,0,1.438,159.1,17.99,145,3.5,"2021-07-18 22:58:30",0.4,"2021-07-18 22:59:00",3.113,150.9,12.1,161,5,"2021-07-18 22:01:30",1.2,"2021-07-18 22:38:30",-0.017,0
"2021-07-19 00:00:00",10356,86.7,"2021-07-18 23:33:30",12.83,0.048,"2021-07-18 23:51:00",0,"2021-07-18 23:00:30",500,19.11,19.6,"2021-07-18 23:00:30",18.73,"2021-07-18 23:59:30",97.1,98,"2021-07-18 23:49:30",96.3,"2021-07-18 23:18:30",NAN,NAN,"2021-07-19 00:00:00",NAN,"2021-07-19 00:00:00",NAN,NAN,"2021-07-19 00:00:00",NAN,"2021-07-19 00:00:00",NAN,NAN,"2021-07-19 00:00:00",NAN,"2021-07-19 00:00:00",NAN,NAN,"2021-07-19 00:00:00",NAN,"2021-07-19 00:00:00",NAN,NAN,"2021-07-19 00:00:00",NAN,"2021-07-19 00:00:00",NAN,NAN,"2021-07-19 00:00:00",NAN,"2021-07-19 00:00:00",NAN,NAN,"2021-07-19 00:00:00",NAN,"2021-07-19 00:00:00",NAN,NAN,"2021-07-19 00:00:00",NAN,"2021-07-19 00:00:00",NAN,NAN,"2021-07-19 00:00:00",NAN,"2021-07-19 00:00:00",NAN,NAN,"2021-07-19 00:00:00",NAN,"2021-07-19 00:00:00",NAN,NAN,"2021-07-19 00:00:00",NAN,"2021-07-19 00:00:00",NAN,NAN,"2021-07-19 00:00:00",NAN,"2021-07-19 00:00:00",0.0009642334,0,1.383,162.1,18.42,178,3.4,"2021-07-18 23:35:00",0.4,"2021-07-18 23:56:30",3.101,153.8,11.97,167,5.4,"2021-07-18 23:02:00",1.9,"2021-07-18 23:53:30",-0.019,0
"2021-07-19 01:00:00",10357,86.7,"2021-07-19 00:10:00",12.81,0.046,"2021-07-19 00:32:00",0,"2021-07-19 00:00:30",500,18.67,18.86,"2021-07-19 00:52:30",18.54,"2021-07-19 00:38:00",99,100,"2021-07-19 00:49:30",97.1,"2021-07-19 00:01:30",NAN,NAN,"2021-07-19 01:00:00",NAN,"2021-07-19 01:00:00",NAN,NAN,"2021-07-19 01:00:00",NAN,"2021-07-19 01:00:00",NAN,NAN,"2021-07-19 01:00:00",NAN,"2021-07-19 01:00:00",NAN,NAN,"2021-07-19 01:00:00",NAN,"2021-07-19 01:00:00",NAN,NAN,"2021-07-19 01:00:00",NAN,"2021-07-19 01:00:00",NAN,NAN,"2021-07-19 01:00:00",NAN,"2021-07-19 01:00:00",NAN,NAN,"2021-07-19 01:00:00",NAN,"2021-07-19 01:00:00",NAN,NAN,"2021-07-19 01:00:00",NAN,"2021-07-19 01:00:00",NAN,NAN,"2021-07-19 01:00:00",NAN,"2021-07-19 01:00:00",NAN,NAN,"2021-07-19 01:00:00",NAN,"2021-07-19 01:00:00",NAN,NAN,"2021-07-19 01:00:00",NAN,"2021-07-19 01:00:00",NAN,NAN,"2021-07-19 01:00:00",NAN,"2021-07-19 01:00:00",0.0009045646,0,1.145,164.6,15.29,164,3.3,"2021-07-19 00:41:30",0.4,"2021-07-19 00:16:00",2.512,160,10.44,156,4.4,"2021-07-19 00:41:30",1.4,"2021-07-19 00:17:30",-0.021,0
"2021-07-19 02:00:00",10358,88.9,"2021-07-19 01:03:00",12.8,0.046,"2021-07-19 01:14:00",0,"2021-07-19 01:00:30",500,18.91,19.16,"2021-07-19 01:52:30",18.67,"2021-07-19 01:14:30",98.6,100,"2021-07-19 01:04:30",97.3,"2021-07-19 01:46:30",NAN,NAN,"2021-07-19 02:00:00",NAN,"2021-07-19 02:00:00",NAN,NAN,"2021-07-19 02:00:00",NAN,"2021-07-19 02:00:00",NAN,NAN,"2021-07-19 02:00:00",NAN,"2021-07-19 02:00:00",NAN,NAN,"2021-07-19 02:00:00",NAN,"2021-07-19 02:00:00",NAN,NAN,"2021-07-19 02:00:00",NAN,"2021-07-19 02:00:00",NAN,NAN,"2021-07-19 02:00:00",NAN,"2021-07-19 02:00:00",NAN,NAN,"2021-07-19 02:00:00",NAN,"2021-07-19 02:00:00",NAN,NAN,"2021-07-19 02:00:00",NAN,"2021-07-19 02:00:00",NAN,NAN,"2021-07-19 02:00:00",NAN,"2021-07-19 02:00:00",NAN,NAN,"2021-07-19 02:00:00",NAN,"2021-07-19 02:00:00",NAN,NAN,"2021-07-19 02:00:00",NAN,"2021-07-19 02:00:00",NAN,NAN,"2021-07-19 02:00:00",NAN,"2021-07-19 02:00:00",0.000692657,0,2.645,177.3,18.39,150,5,"2021-07-19 01:40:30",0.8,"2021-07-19 01:58:30",5.028,170.6,10.05,167,8.4,"2021-07-19 01:24:00",2.8,"2021-07-19 01:31:00",-0.015,0
"2021-07-19 03:00:00",10359,87.9,"2021-07-19 03:00:00",12.77,0.046,"2021-07-19 02:37:30",0,"2021-07-19 02:00:30",500,19.16,19.39,"2021-07-19 02:17:30",18.91,"2021-07-19 02:59:30",97.3,98.5,"2021-07-19 02:05:00",96.3,"2021-07-19 02:48:00",NAN,NAN,"2021-07-19 03:00:00",NAN,"2021-07-19 03:00:00",NAN,NAN,"2021-07-19 03:00:00",NAN,"2021-07-19 03:00:00",NAN,NAN,"2021-07-19 03:00:00",NAN,"2021-07-19 03:00:00",NAN,NAN,"2021-07-19 03:00:00",NAN,"2021-07-19 03:00:00",NAN,NAN,"2021-07-19 03:00:00",NAN,"2021-07-19 03:00:00",NAN,NAN,"2021-07-19 03:00:00",NAN,"2021-07-19 03:00:00",NAN,NAN,"2021-07-19 03:00:00",NAN,"2021-07-19 03:00:00",NAN,NAN,"2021-07-19 03:00:00",NAN,"2021-07-19 03:00:00",NAN,NAN,"2021-07-19 03:00:00",NAN,"2021-07-19 03:00:00",NAN,NAN,"2021-07-19 03:00:00",NAN,"2021-07-19 03:00:00",NAN,NAN,"2021-07-19 03:00:00",NAN,"2021-07-19 03:00:00",NAN,NAN,"2021-07-19 03:00:00",NAN,"2021-07-19 03:00:00",0.0005986356,0,2.32,173.6,16.85,204,5.2,"2021-07-19 02:07:00",0.4,"2021-07-19 03:00:00",4.542,169.1,10.5,179,8.1,"2021-07-19 02:33:30",1.7,"2021-07-19 03:00:00",-0.015,0
"2021-07-19 04:00:00",10360,85.6,"2021-07-19 03:33:00",12.76,0.046,"2021-07-19 03:19:30",0,"2021-07-19 03:00:30",500,18.29,18.97,"2021-07-19 03:02:30",17.72,"2021-07-19 03:56:30",97.7,99.2,"2021-07-19 03:50:00",96.5,"2021-07-19 03:04:00",NAN,NAN,"2021-07-19 04:00:00",NAN,"2021-07-19 04:00:00",NAN,NAN,"2021-07-19 04:00:00",NAN,"2021-07-19 04:00:00",NAN,NAN,"2021-07-19 04:00:00",NAN,"2021-07-19 04:00:00",NAN,NAN,"2021-07-19 04:00:00",NAN,"2021-07-19 04:00:00",NAN,NAN,"2021-07-19 04:00:00",NAN,"2021-07-19 04:00:00",NAN,NAN,"2021-07-19 04:00:00",NAN,"2021-07-19 04:00:00",NAN,NAN,"2021-07-19 04:00:00",NAN,"2021-07-19 04:00:00",NAN,NAN,"2021-07-19 04:00:00",NAN,"2021-07-19 04:00:00",NAN,NAN,"2021-07-19 04:00:00",NAN,"2021-07-19 04:00:00",NAN,NAN,"2021-07-19 04:00:00",NAN,"2021-07-19 04:00:00",NAN,NAN,"2021-07-19 04:00:00",NAN,"2021-07-19 04:00:00",NAN,NAN,"2021-07-19 04:00:00",NAN,"2021-07-19 04:00:00",0.0006449535,0,0.838,290.6,91.2,7,3.7,"2021-07-19 03:01:00",0,"2021-07-19 03:30:00",1.517,251.7,85.9,341,4.3,"2021-07-19 03:03:00",0.4,"2021-07-19 03:28:00",-0.022,0
"2021-07-19 05:00:00",10361,87.1,"2021-07-19 04:41:30",12.75,0.045,"2021-07-19 04:39:00",0,"2021-07-19 04:00:30",500,17.76,18.12,"2021-07-19 04:10:00",17.47,"2021-07-19 04:39:30",99.5,100,"2021-07-19 04:04:30",98.6,"2021-07-19 04:01:30",NAN,NAN,"2021-07-19 05:00:00",NAN,"2021-07-19 05:00:00",NAN,NAN,"2021-07-19 05:00:00",NAN,"2021-07-19 05:00:00",NAN,NAN,"2021-07-19 05:00:00",NAN,"2021-07-19 05:00:00",NAN,NAN,"2021-07-19 05:00:00",NAN,"2021-07-19 05:00:00",NAN,NAN,"2021-07-19 05:00:00",NAN,"2021-07-19 05:00:00",NAN,NAN,"2021-07-19 05:00:00",NAN,"2021-07-19 05:00:00",NAN,NAN,"2021-07-19 05:00:00",NAN,"2021-07-19 05:00:00",NAN,NAN,"2021-07-19 05:00:00",NAN,"2021-07-19 05:00:00",NAN,NAN,"2021-07-19 05:00:00",NAN,"2021-07-19 05:00:00",NAN,NAN,"2021-07-19 05:00:00",NAN,"2021-07-19 05:00:00",NAN,NAN,"2021-07-19 05:00:00",NAN,"2021-07-19 05:00:00",NAN,NAN,"2021-07-19 05:00:00",NAN,"2021-07-19 05:00:00",0.0008687054,0,0.549,107.7,95.1,289,2.2,"2021-07-19 04:26:30",0,"2021-07-19 04:03:00",1.207,256.3,72.98,257,3,"2021-07-19 04:25:30",0,"2021-07-19 04:34:00",-0.024,0
"2021-07-19 06:00:00",10362,87,"2021-07-19 05:02:30",12.67,0.062,"2021-07-19 05:00:30",0,"2021-07-19 05:00:30",500,17.58,17.9,"2021-07-19 05:47:30",17.1,"2021-07-19 05:21:30",99.9,100,"2021-07-19 05:04:30",99,"2021-07-19 05:19:00",NAN,NAN,"2021-07-19 06:00:00",NAN,"2021-07-19 06:00:00",NAN,NAN,"2021-07-19 06:00:00",NAN,"2021-07-19 06:00:00",NAN,NAN,"2021-07-19 06:00:00",NAN,"2021-07-19 06:00:00",NAN,NAN,"2021-07-19 06:00:00",NAN,"2021-07-19 06:00:00",NAN,NAN,"2021-07-19 06:00:00",NAN,"2021-07-19 06:00:00",NAN,NAN,"2021-07-19 06:00:00",NAN,"2021-07-19 06:00:00",NAN,NAN,"2021-07-19 06:00:00",NAN,"2021-07-19 06:00:00",NAN,NAN,"2021-07-19 06:00:00",NAN,"2021-07-19 06:00:00",NAN,NAN,"2021-07-19 06:00:00",NAN,"2021-07-19 06:00:00",NAN,NAN,"2021-07-19 06:00:00",NAN,"2021-07-19 06:00:00",NAN,NAN,"2021-07-19 06:00:00",NAN,"2021-07-19 06:00:00",NAN,NAN,"2021-07-19 06:00:00",NAN,"2021-07-19 06:00:00",0.09047633,0,0.528,286.4,44.03,300,1.1,"2021-07-19 05:19:30",0,"2021-07-19 05:02:00",1.448,261.4,23.06,276,2.3,"2021-07-19 05:14:00",0,"2021-07-19 05:49:00",-0.016,0
"2021-07-19 07:00:00",10363,71.63,"2021-07-19 07:00:00",12.76,12.83,"2021-07-19 06:01:00",0.037,"2021-07-19 06:02:30",500.1,18.79,19.74,"2021-07-19 06:57:30",17.49,"2021-07-19 06:02:00",97.3,100,"2021-07-19 06:04:30",93.4,"2021-07-19 06:58:30",NAN,NAN,"2021-07-19 07:00:00",NAN,"2021-07-19 07:00:00",NAN,NAN,"2021-07-19 07:00:00",NAN,"2021-07-19 07:00:00",NAN,NAN,"2021-07-19 07:00:00",NAN,"2021-07-19 07:00:00",NAN,NAN,"2021-07-19 07:00:00",NAN,"2021-07-19 07:00:00",NAN,NAN,"2021-07-19 07:00:00",NAN,"2021-07-19 07:00:00",NAN,NAN,"2021-07-19 07:00:00",NAN,"2021-07-19 07:00:00",NAN,NAN,"2021-07-19 07:00:00",NAN,"2021-07-19 07:00:00",NAN,NAN,"2021-07-19 07:00:00",NAN,"2021-07-19 07:00:00",NAN,NAN,"2021-07-19 07:00:00",NAN,"2021-07-19 07:00:00",NAN,NAN,"2021-07-19 07:00:00",NAN,"2021-07-19 07:00:00",NAN,NAN,"2021-07-19 07:00:00",NAN,"2021-07-19 07:00:00",NAN,NAN,"2021-07-19 07:00:00",NAN,"2021-07-19 07:00:00",3.280901,0,0.714,243.7,29.85,262,1.7,"2021-07-19 06:58:30",0,"2021-07-19 06:01:30",1.526,239,17.13,241,10,"2021-07-19 06:04:30",0.6,"2021-07-19 06:40:30",0.548,0.195
"2021-07-19 08:00:00",10364,57.68,"2021-07-19 07:48:30",13.34,17.31,"2021-07-19 07:21:30",0,"2021-07-19 07:31:00",500.1,21.14,22.35,"2021-07-19 07:57:30",19.66,"2021-07-19 07:01:30",87.7,94.8,"2021-07-19 07:05:00",80.5,"2021-07-19 07:59:00",NAN,NAN,"2021-07-19 08:00:00",NAN,"2021-07-19 08:00:00",NAN,NAN,"2021-07-19 08:00:00",NAN,"2021-07-19 08:00:00",NAN,NAN,"2021-07-19 08:00:00",NAN,"2021-07-19 08:00:00",NAN,NAN,"2021-07-19 08:00:00",NAN,"2021-07-19 08:00:00",NAN,NAN,"2021-07-19 08:00:00",NAN,"2021-07-19 08:00:00",NAN,NAN,"2021-07-19 08:00:00",NAN,"2021-07-19 08:00:00",NAN,NAN,"2021-07-19 08:00:00",NAN,"2021-07-19 08:00:00",NAN,NAN,"2021-07-19 08:00:00",NAN,"2021-07-19 08:00:00",NAN,NAN,"2021-07-19 08:00:00",NAN,"2021-07-19 08:00:00",NAN,NAN,"2021-07-19 08:00:00",NAN,"2021-07-19 08:00:00",NAN,NAN,"2021-07-19 08:00:00",NAN,"2021-07-19 08:00:00",NAN,NAN,"2021-07-19 08:00:00",NAN,"2021-07-19 08:00:00",7.742422,0,1.449,217.3,40.56,172,3.5,"2021-07-19 07:42:30",0,"2021-07-19 07:14:30",2.45,207.3,39.93,153,5.4,"2021-07-19 07:54:30",0.6,"2021-07-19 07:11:30",1.375,0.959
"2021-07-19 09:00:00",10365,51.86,"2021-07-19 09:00:00",13.33,18.65,"2021-07-19 08:01:00",0.001,"2021-07-19 08:00:30",500.1,23.49,24.17,"2021-07-19 08:58:30",22.34,"2021-07-19 08:01:00",76.77,81.1,"2021-07-19 08:07:30",73.9,"2021-07-19 08:31:30",NAN,NAN,"2021-07-19 09:00:00",NAN,"2021-07-19 09:00:00",NAN,NAN,"2021-07-19 09:00:00",NAN,"2021-07-19 09:00:00",NAN,NAN,"2021-07-19 09:00:00",NAN,"2021-07-19 09:00:00",NAN,NAN,"2021-07-19 09:00:00",NAN,"2021-07-19 09:00:00",NAN,NAN,"2021-07-19 09:00:00",NAN,"2021-07-19 09:00:00",NAN,NAN,"2021-07-19 09:00:00",NAN,"2021-07-19 09:00:00",NAN,NAN,"2021-07-19 09:00:00",NAN,"2021-07-19 09:00:00",NAN,NAN,"2021-07-19 09:00:00",NAN,"2021-07-19 09:00:00",NAN,NAN,"2021-07-19 09:00:00",NAN,"2021-07-19 09:00:00",NAN,NAN,"2021-07-19 09:00:00",NAN,"2021-07-19 09:00:00",NAN,NAN,"2021-07-19 09:00:00",NAN,"2021-07-19 09:00:00",NAN,NAN,"2021-07-19 09:00:00",NAN,"2021-07-19 09:00:00",12.21536,0,1.71,160.3,28.36,171,4,"2021-07-19 08:37:30",0.3,"2021-07-19 08:18:00",3.27,151.3,20.32,162,5.6,"2021-07-19 08:35:00",1.2,"2021-07-19 08:18:30",2.272,1.763
"2021-07-19 10:00:00",10366,47.68,"2021-07-19 10:00:00",13.25,18.98,"2021-07-19 09:45:00",0,"2021-07-19 09:43:30",500,25.12,26.02,"2021-07-19 09:56:30",24.05,"2021-07-19 09:01:00",72.58,76.12,"2021-07-19 09:04:30",70,"2021-07-19 09:33:30",NAN,NAN,"2021-07-19 10:00:00",NAN,"2021-07-19 10:00:00",NAN,NAN,"2021-07-19 10:00:00",NAN,"2021-07-19 10:00:00",NAN,NAN,"2021-07-19 10:00:00",NAN,"2021-07-19 10:00:00",NAN,NAN,"2021-07-19 10:00:00",NAN,"2021-07-19 10:00:00",NAN,NAN,"2021-07-19 10:00:00",NAN,"2021-07-19 10:00:00",NAN,NAN,"2021-07-19 10:00:00",NAN,"2021-07-19 10:00:00",NAN,NAN,"2021-07-19 10:00:00",NAN,"2021-07-19 10:00:00",NAN,NAN,"2021-07-19 10:00:00",NAN,"2021-07-19 10:00:00",NAN,NAN,"2021-07-19 10:00:00",NAN,"2021-07-19 10:00:00",NAN,NAN,"2021-07-19 10:00:00",NAN,"2021-07-19 10:00:00",NAN,NAN,"2021-07-19 10:00:00",NAN,"2021-07-19 10:00:00",NAN,NAN,"2021-07-19 10:00:00",NAN,"2021-07-19 10:00:00",16.0141,0,1.797,138.9,45.64,95,4.5,"2021-07-19 09:58:00",0.3,"2021-07-19 09:02:30",3.118,134.2,36.04,84,6.3,"2021-07-19 10:00:00",0.8,"2021-07-19 09:01:30",3.066,2.45
"2021-07-19 11:00:00",10367,47.62,"2021-07-19 10:01:00",13.24,19,"2021-07-19 10:06:00",0,"2021-07-19 10:08:30",500,25.63,26.2,"2021-07-19 10:53:00",25.16,"2021-07-19 10:03:30",73.64,76.97,"2021-07-19 10:45:30",69.61,"2021-07-19 10:12:00",NAN,NAN,"2021-07-19 11:00:00",NAN,"2021-07-19 11:00:00",NAN,NAN,"2021-07-19 11:00:00",NAN,"2021-07-19 11:00:00",NAN,NAN,"2021-07-19 11:00:00",NAN,"2021-07-19 11:00:00",NAN,NAN,"2021-07-19 11:00:00",NAN,"2021-07-19 11:00:00",NAN,NAN,"2021-07-19 11:00:00",NAN,"2021-07-19 11:00:00",NAN,NAN,"2021-07-19 11:00:00",NAN,"2021-07-19 11:00:00",NAN,NAN,"2021-07-19 11:00:00",NAN,"2021-07-19 11:00:00",NAN,NAN,"2021-07-19 11:00:00",NAN,"2021-07-19 11:00:00",NAN,NAN,"2021-07-19 11:00:00",NAN,"2021-07-19 11:00:00",NAN,NAN,"2021-07-19 11:00:00",NAN,"2021-07-19 11:00:00",NAN,NAN,"2021-07-19 11:00:00",NAN,"2021-07-19 11:00:00",NAN,NAN,"2021-07-19 11:00:00",NAN,"2021-07-19 11:00:00",15.25445,0,1.772,132.2,31.03,118,5.1,"2021-07-19 10:53:30",0,"2021-07-19 10:04:00",3.121,129.7,23.86,128,5.8,"2021-07-19 10:42:00",0.5,"2021-07-19 10:10:30",2.947,2.95
"2021-07-19 12:00:00",10368,52.08,"2021-07-19 11:06:00",13.46,19.39,"2021-07-19 11:32:30",0.122,"2021-07-19 11:39:30",500,26.03,27.27,"2021-07-19 12:00:00",25.36,"2021-07-19 11:12:30",73.56,77.56,"2021-07-19 11:14:30",70.52,"2021-07-19 11:31:00",NAN,NAN,"2021-07-19 12:00:00",NAN,"2021-07-19 12:00:00",NAN,NAN,"2021-07-19 12:00:00",NAN,"2021-07-19 12:00:00",NAN,NAN,"2021-07-19 12:00:00",NAN,"2021-07-19 12:00:00",NAN,NAN,"2021-07-19 12:00:00",NAN,"2021-07-19 12:00:00",NAN,NAN,"2021-07-19 12:00:00",NAN,"2021-07-19 12:00:00",NAN,NAN,"2021-07-19 12:00:00",NAN,"2021-07-19 12:00:00",NAN,NAN,"2021-07-19 12:00:00",NAN,"2021-07-19 12:00:00",NAN,NAN,"2021-07-19 12:00:00",NAN,"2021-07-19 12:00:00",NAN,NAN,"2021-07-19 12:00:00",NAN,"2021-07-19 12:00:00",NAN,NAN,"2021-07-19 12:00:00",NAN,"2021-07-19 12:00:00",NAN,NAN,"2021-07-19 12:00:00",NAN,"2021-07-19 12:00:00",NAN,NAN,"2021-07-19 12:00:00",NAN,"2021-07-19 12:00:00",12.74031,0,1.815,149.1,32.63,222,4.4,"2021-07-19 11:36:00",0,"2021-07-19 11:39:00",3.338,143.9,22.33,145,6.7,"2021-07-19 11:05:30",0,"2021-07-19 11:14:30",2.472,3.223
"2021-07-19 13:00:00",10369,57.23,"2021-07-19 12:19:00",13.47,19,"2021-07-19 12:06:00",0.126,"2021-07-19 12:47:00",500,27.33,28.05,"2021-07-19 12:40:00",26.6,"2021-07-19 12:51:30",68.9,72.61,"2021-07-19 12:52:30",64.78,"2021-07-19 12:32:30",NAN,NAN,"2021-07-19 13:00:00",NAN,"2021-07-19 13:00:00",NAN,NAN,"2021-07-19 13:00:00",NAN,"2021-07-19 13:00:00",NAN,NAN,"2021-07-19 13:00:00",NAN,"2021-07-19 13:00:00",NAN,NAN,"2021-07-19 13:00:00",NAN,"2021-07-19 13:00:00",NAN,NAN,"2021-07-19 13:00:00",NAN,"2021-07-19 13:00:00",NAN,NAN,"2021-07-19 13:00:00",NAN,"2021-07-19 13:00:00",NAN,NAN,"2021-07-19 13:00:00",NAN,"2021-07-19 13:00:00",NAN,NAN,"2021-07-19 13:00:00",NAN,"2021-07-19 13:00:00",NAN,NAN,"2021-07-19 13:00:00",NAN,"2021-07-19 13:00:00",NAN,NAN,"2021-07-19 13:00:00",NAN,"2021-07-19 13:00:00",NAN,NAN,"2021-07-19 13:00:00",NAN,"2021-07-19 13:00:00",NAN,NAN,"2021-07-19 13:00:00",NAN,"2021-07-19 13:00:00",14.73171,0,1.928,139,30.99,142,5.8,"2021-07-19 12:15:00",0,"2021-07-19 12:01:00",3.613,137.2,28.37,109,7.8,"2021-07-19 12:40:30",0,"2021-07-19 12:04:00",2.914,3.247
"2021-07-19 14:00:00",10370,60.4,"2021-07-19 13:51:30",13.47,19.15,"2021-07-19 13:04:00",0.101,"2021-07-19 13:55:30",500,27.28,28.35,"2021-07-19 13:47:30",26.4,"2021-07-19 13:55:30",69.92,74.63,"2021-07-19 13:56:00",65.71,"2021-07-19 13:46:00",NAN,NAN,"2021-07-19 14:00:00",NAN,"2021-07-19 14:00:00",NAN,NAN,"2021-07-19 14:00:00",NAN,"2021-07-19 14:00:00",NAN,NAN,"2021-07-19 14:00:00",NAN,"2021-07-19 14:00:00",NAN,NAN,"2021-07-19 14:00:00",NAN,"2021-07-19 14:00:00",NAN,NAN,"2021-07-19 14:00:00",NAN,"2021-07-19 14:00:00",NAN,NAN,"2021-07-19 14:00:00",NAN,"2021-07-19 14:00:00",NAN,NAN,"2021-07-19 14:00:00",NAN,"2021-07-19 14:00:00",NAN,NAN,"2021-07-19 14:00:00",NAN,"2021-07-19 14:00:00",NAN,NAN,"2021-07-19 14:00:00",NAN,"2021-07-19 14:00:00",NAN,NAN,"2021-07-19 14:00:00",NAN,"2021-07-19 14:00:00",NAN,NAN,"2021-07-19 14:00:00",NAN,"2021-07-19 14:00:00",NAN,NAN,"2021-07-19 14:00:00",NAN,"2021-07-19 14:00:00",15.05566,0,2.413,125.6,26.05,123,7,"2021-07-19 13:20:30",0.3,"2021-07-19 13:24:00",4.332,121.3,21.94,65,8.1,"2021-07-19 13:17:30",1.4,"2021-07-19 13:09:30",2.929,3.015
"2021-07-19 15:00:00",10371,63.2,"2021-07-19 14:00:30",13.48,18.98,"2021-07-19 14:06:30",0.086,"2021-07-19 14:45:30",500,26.43,27.25,"2021-07-19 14:00:30",25.62,"2021-07-19 14:59:30",73.39,77.29,"2021-07-19 14:10:30",70.2,"2021-07-19 14:01:30",NAN,NAN,"2021-07-19 15:00:00",NAN,"2021-07-19 15:00:00",NAN,NAN,"2021-07-19 15:00:00",NAN,"2021-07-19 15:00:00",NAN,NAN,"2021-07-19 15:00:00",NAN,"2021-07-19 15:00:00",NAN,NAN,"2021-07-19 15:00:00",NAN,"2021-07-19 15:00:00",NAN,NAN,"2021-07-19 15:00:00",NAN,"2021-07-19 15:00:00",NAN,NAN,"2021-07-19 15:00:00",NAN,"2021-07-19 15:00:00",NAN,NAN,"2021-07-19 15:00:00",NAN,"2021-07-19 15:00:00",NAN,NAN,"2021-07-19 15:00:00",NAN,"2021-07-19 15:00:00",NAN,NAN,"2021-07-19 15:00:00",NAN,"2021-07-19 15:00:00",NAN,NAN,"2021-07-19 15:00:00",NAN,"2021-07-19 15:00:00",NAN,NAN,"2021-07-19 15:00:00",NAN,"2021-07-19 15:00:00",NAN,NAN,"2021-07-19 15:00:00",NAN,"2021-07-19 15:00:00",9.946657,0,2.315,121.5,29.3,114,4.5,"2021-07-19 14:42:30",0,"2021-07-19 14:49:30",4.169,114.3,21.87,88,7.2,"2021-07-19 14:07:30",1.5,"2021-07-19 14:13:30",1.91,2.552
"2021-07-19 16:00:00",10372,66.77,"2021-07-19 15:00:30",13.48,19.09,"2021-07-19 15:46:00",0.08,"2021-07-19 15:57:30",500,25.37,25.74,"2021-07-19 15:45:00",25.03,"2021-07-19 15:16:00",77.8,80.6,"2021-07-19 15:23:00",74.45,"2021-07-19 15:00:30",NAN,NAN,"2021-07-19 16:00:00",NAN,"2021-07-19 16:00:00",NAN,NAN,"2021-07-19 16:00:00",NAN,"2021-07-19 16:00:00",NAN,NAN,"2021-07-19 16:00:00",NAN,"2021-07-19 16:00:00",NAN,NAN,"2021-07-19 16:00:00",NAN,"2021-07-19 16:00:00",NAN,NAN,"2021-07-19 16:00:00",NAN,"2021-07-19 16:00:00",NAN,NAN,"2021-07-19 16:00:00",NAN,"2021-07-19 16:00:00",NAN,NAN,"2021-07-19 16:00:00",NAN,"2021-07-19 16:00:00",NAN,NAN,"2021-07-19 16:00:00",NAN,"2021-07-19 16:00:00",NAN,NAN,"2021-07-19 16:00:00",NAN,"2021-07-19 16:00:00",NAN,NAN,"2021-07-19 16:00:00",NAN,"2021-07-19 16:00:00",NAN,NAN,"2021-07-19 16:00:00",NAN,"2021-07-19 16:00:00",NAN,NAN,"2021-07-19 16:00:00",NAN,"2021-07-19 16:00:00",6.672974,0,2.183,108.6,27.71,96,5,"2021-07-19 15:17:30",0.5,"2021-07-19 15:54:00",3.98,100.2,22.05,54,8.2,"2021-07-19 15:15:00",1.6,"2021-07-19 15:13:00",1.256,1.895
"2021-07-19 17:00:00",10373,73.98,"2021-07-19 16:27:30",13.5,16.57,"2021-07-19 16:35:00",0.081,"2021-07-19 16:10:00",500,23.91,25.55,"2021-07-19 16:07:30",22.92,"2021-07-19 16:48:00",84.5,90.2,"2021-07-19 16:50:00",77.37,"2021-07-19 16:08:00",NAN,NAN,"2021-07-19 17:00:00",NAN,"2021-07-19 17:00:00",NAN,NAN,"2021-07-19 17:00:00",NAN,"2021-07-19 17:00:00",NAN,NAN,"2021-07-19 17:00:00",NAN,"2021-07-19 17:00:00",NAN,NAN,"2021-07-19 17:00:00",NAN,"2021-07-19 17:00:00",NAN,NAN,"2021-07-19 17:00:00",NAN,"2021-07-19 17:00:00",NAN,NAN,"2021-07-19 17:00:00",NAN,"2021-07-19 17:00:00",NAN,NAN,"2021-07-19 17:00:00",NAN,"2021-07-19 17:00:00",NAN,NAN,"2021-07-19 17:00:00",NAN,"2021-07-19 17:00:00",NAN,NAN,"2021-07-19 17:00:00",NAN,"2021-07-19 17:00:00",NAN,NAN,"2021-07-19 17:00:00",NAN,"2021-07-19 17:00:00",NAN,NAN,"2021-07-19 17:00:00",NAN,"2021-07-19 17:00:00",NAN,NAN,"2021-07-19 17:00:00",NAN,"2021-07-19 17:00:00",2.689978,0,2.176,100.9,25.27,124,5.7,"2021-07-19 16:49:30",0,"2021-07-19 16:32:30",3.91,96,19.13,100,7.3,"2021-07-19 16:16:00",1.1,"2021-07-19 16:02:30",0.477,1.111
"2021-07-19 18:00:00",10374,79.21,"2021-07-19 17:12:30",12.94,0.176,"2021-07-19 18:00:00",0,"2021-07-19 17:22:30",500,22.09,23.04,"2021-07-19 17:02:30",21.09,"2021-07-19 17:58:00",92.7,96.8,"2021-07-19 18:00:00",87.3,"2021-07-19 17:01:00",NAN,NAN,"2021-07-19 18:00:00",NAN,"2021-07-19 18:00:00",NAN,NAN,"2021-07-19 18:00:00",NAN,"2021-07-19 18:00:00",NAN,NAN,"2021-07-19 18:00:00",NAN,"2021-07-19 18:00:00",NAN,NAN,"2021-07-19 18:00:00",NAN,"2021-07-19 18:00:00",NAN,NAN,"2021-07-19 18:00:00",NAN,"2021-07-19 18:00:00",NAN,NAN,"2021-07-19 18:00:00",NAN,"2021-07-19 18:00:00",NAN,NAN,"2021-07-19 18:00:00",NAN,"2021-07-19 18:00:00",NAN,NAN,"2021-07-19 18:00:00",NAN,"2021-07-19 18:00:00",NAN,NAN,"2021-07-19 18:00:00",NAN,"2021-07-19 18:00:00",NAN,NAN,"2021-07-19 18:00:00",NAN,"2021-07-19 18:00:00",NAN,NAN,"2021-07-19 18:00:00",NAN,"2021-07-19 18:00:00",NAN,NAN,"2021-07-19 18:00:00",NAN,"2021-07-19 18:00:00",0.1200981,0,1.77,107.2,25.74,110,4.8,"2021-07-19 17:45:00",0.6,"2021-07-19 17:31:00",3.418,103.2,19.89,85,6.9,"2021-07-19 17:47:00",1.2,"2021-07-19 17:33:00",0.024,0.323
"2021-07-19 19:00:00",10375,83,"2021-07-19 18:00:30",12.9,0.064,"2021-07-19 18:35:00",0,"2021-07-19 18:00:30",500,20.52,21.11,"2021-07-19 18:02:30",20.11,"2021-07-19 18:59:30",98.3,99.2,"2021-07-19 18:50:00",96.2,"2021-07-19 18:01:00",NAN,NAN,"2021-07-19 19:00:00",NAN,"2021-07-19 19:00:00",NAN,NAN,"2021-07-19 19:00:00",NAN,"2021-07-19 19:00:00",NAN,NAN,"2021-07-19 19:00:00",NAN,"2021-07-19 19:00:00",NAN,NAN,"2021-07-19 19:00:00",NAN,"2021-07-19 19:00:00",NAN,NAN,"2021-07-19 19:00:00",NAN,"2021-07-19 19:00:00",NAN,NAN,"2021-07-19 19:00:00",NAN,"2021-07-19 19:00:00",NAN,NAN,"2021-07-19 19:00:00",NAN,"2021-07-19 19:00:00",NAN,NAN,"2021-07-19 19:00:00",NAN,"2021-07-19 19:00:00",NAN,NAN,"2021-07-19 19:00:00",NAN,"2021-07-19 19:00:00",NAN,NAN,"2021-07-19 19:00:00",NAN,"2021-07-19 19:00:00",NAN,NAN,"2021-07-19 19:00:00",NAN,"2021-07-19 19:00:00",NAN,NAN,"2021-07-19 19:00:00",NAN,"2021-07-19 19:00:00",0.001191143,0,1.694,96.9,23.67,90,4.1,"2021-07-19 18:56:30",0,"2021-07-19 18:43:00",3.324,88.8,18.34,93,6.5,"2021-07-19 18:27:30",0.6,"2021-07-19 18:43:00",-0.018,0.002
"2021-07-19 20:00:00",10376,85.3,"2021-07-19 19:00:30",12.87,0.056,"2021-07-19 19:44:00",0,"2021-07-19 19:00:30",500,20.05,20.21,"2021-07-19 19:47:30",19.98,"2021-07-19 19:29:00",98.6,99.6,"2021-07-19 19:20:00",97.3,"2021-07-19 19:49:00",NAN,NAN,"2021-07-19 20:00:00",NAN,"2021-07-19 20:00:00",NAN,NAN,"2021-07-19 20:00:00",NAN,"2021-07-19 20:00:00",NAN,NAN,"2021-07-19 20:00:00",NAN,"2021-07-19 20:00:00",NAN,NAN,"2021-07-19 20:00:00",NAN,"2021-07-19 20:00:00",NAN,NAN,"2021-07-19 20:00:00",NAN,"2021-07-19 20:00:00",NAN,NAN,"2021-07-19 20:00:00",NAN,"2021-07-19 20:00:00",NAN,NAN,"2021-07-19 20:00:00",NAN,"2021-07-19 20:00:00",NAN,NAN,"2021-07-19 20:00:00",NAN,"2021-07-19 20:00:00",NAN,NAN,"2021-07-19 20:00:00",NAN,"2021-07-19 20:00:00",NAN,NAN,"2021-07-19 20:00:00",NAN,"2021-07-19 20:00:00",NAN,NAN,"2021-07-19 20:00:00",NAN,"2021-07-19 20:00:00",NAN,NAN,"2021-07-19 20:00:00",NAN,"2021-07-19 20:00:00",0.001332615,0,1.655,86,27.94,55,4,"2021-07-19 19:35:00",0,"2021-07-19 19:39:30",3.06,87.4,19.76,94,5.9,"2021-07-19 19:04:30",0.8,"2021-07-19 19:57:30",-0.018,0
"2021-07-19 21:00:00",10377,88.1,"2021-07-19 20:00:30",12.87,0.054,"2021-07-19 20:58:00",0,"2021-07-19 20:00:30",500,20.28,20.49,"2021-07-19 20:27:30",20,"2021-07-19 20:59:30",97.9,98.9,"2021-07-19 20:50:00",96.8,"2021-07-19 21:00:00",NAN,NAN,"2021-07-19 21:00:00",NAN,"2021-07-19 21:00:00",NAN,NAN,"2021-07-19 21:00:00",NAN,"2021-07-19 21:00:00",NAN,NAN,"2021-07-19 21:00:00",NAN,"2021-07-19 21:00:00",NAN,NAN,"2021-07-19 21:00:00",NAN,"2021-07-19 21:00:00",NAN,NAN,"2021-07-19 21:00:00",NAN,"2021-07-19 21:00:00",NAN,NAN,"2021-07-19 21:00:00",NAN,"2021-07-19 21:00:00",NAN,NAN,"2021-07-19 21:00:00",NAN,"2021-07-19 21:00:00",NAN,NAN,"2021-07-19 21:00:00",NAN,"2021-07-19 21:00:00",NAN,NAN,"2021-07-19 21:00:00",NAN,"2021-07-19 21:00:00",NAN,NAN,"2021-07-19 21:00:00",NAN,"2021-07-19 21:00:00",NAN,NAN,"2021-07-19 21:00:00",NAN,"2021-07-19 21:00:00",NAN,NAN,"2021-07-19 21:00:00",NAN,"2021-07-19 21:00:00",0.001215897,0,1.886,88.2,24.32,86,4.7,"2021-07-19 20:23:30",0,"2021-07-19 20:21:00",3.356,85,21.26,96,8.2,"2021-07-19 20:23:30",1,"2021-07-19 20:01:30",-0.017,0
"2021-07-19 22:00:00",10378,87,"2021-07-19 21:58:30",12.86,0.053,"2021-07-19 21:59:30",0,"2021-07-19 21:00:30",500,20.1,20.25,"2021-07-19 21:12:30",19.97,"2021-07-19 21:02:00",94.4,96.6,"2021-07-19 21:00:30",92.8,"2021-07-19 21:18:30",NAN,NAN,"2021-07-19 22:00:00",NAN,"2021-07-19 22:00:00",NAN,NAN,"2021-07-19 22:00:00",NAN,"2021-07-19 22:00:00",NAN,NAN,"2021-07-19 22:00:00",NAN,"2021-07-19 22:00:00",NAN,NAN,"2021-07-19 22:00:00",NAN,"2021-07-19 22:00:00",NAN,NAN,"2021-07-19 22:00:00",NAN,"2021-07-19 22:00:00",NAN,NAN,"2021-07-19 22:00:00",NAN,"2021-07-19 22:00:00",NAN,NAN,"2021-07-19 22:00:00",NAN,"2021-07-19 22:00:00",NAN,NAN,"2021-07-19 22:00:00",NAN,"2021-07-19 22:00:00",NAN,NAN,"2021-07-19 22:00:00",NAN,"2021-07-19 22:00:00",NAN,NAN,"2021-07-19 22:00:00",NAN,"2021-07-19 22:00:00",NAN,NAN,"2021-07-19 22:00:00",NAN,"2021-07-19 22:00:00",NAN,NAN,"2021-07-19 22:00:00",NAN,"2021-07-19 22:00:00",0.001218796,0,1.424,101.5,32,69,3.9,"2021-07-19 21:07:30",0,"2021-07-19 21:15:30",2.588,93.6,22.48,102,6,"2021-07-19 21:06:00",0,"2021-07-19 21:32:00",-0.017,0
"2021-07-19 23:00:00",10379,86.9,"2021-07-19 22:59:30",12.84,0.051,"2021-07-19 22:56:00",0,"2021-07-19 22:00:30",500,20.12,20.27,"2021-07-19 22:35:00",19.85,"2021-07-19 22:57:00",96.1,97.4,"2021-07-19 22:50:00",94.7,"2021-07-19 22:02:00",NAN,NAN,"2021-07-19 23:00:00",NAN,"2021-07-19 23:00:00",NAN,NAN,"2021-07-19 23:00:00",NAN,"2021-07-19 23:00:00",NAN,NAN,"2021-07-19 23:00:00",NAN,"2021-07-19 23:00:00",NAN,NAN,"2021-07-19 23:00:00",NAN,"2021-07-19 23:00:00",NAN,NAN,"2021-07-19 23:00:00",NAN,"2021-07-19 23:00:00",NAN,NAN,"2021-07-19 23:00:00",NAN,"2021-07-19 23:00:00",NAN,NAN,"2021-07-19 23:00:00",NAN,"2021-07-19 23:00:00",NAN,NAN,"2021-07-19 23:00:00",NAN,"2021-07-19 23:00:00",NAN,NAN,"2021-07-19 23:00:00",NAN,"2021-07-19 23:00:00",NAN,NAN,"2021-07-19 23:00:00",NAN,"2021-07-19 23:00:00",NAN,NAN,"2021-07-19 23:00:00",NAN,"2021-07-19 23:00:00",NAN,NAN,"2021-07-19 23:00:00",NAN,"2021-07-19 23:00:00",0.001175607,0,1.028,85.6,47.52,330,3,"2021-07-19 22:17:30",0,"2021-07-19 22:30:30",2.01,85.8,36.79,319,5,"2021-07-19 22:03:00",0,"2021-07-19 22:56:30",-0.02,0
"2021-07-20 00:00:00",10380,86.9,"2021-07-19 23:00:30",12.82,0.05,"2021-07-19 23:57:00",0,"2021-07-19 23:00:30",500,19.88,20.35,"2021-07-19 23:45:30",19.65,"2021-07-19 23:19:30",98.2,99.7,"2021-07-19 23:52:00",96.3,"2021-07-19 23:01:30",NAN,NAN,"2021-07-20 00:00:00",NAN,"2021-07-20 00:00:00",NAN,NAN,"2021-07-20 00:00:00",NAN,"2021-07-20 00:00:00",NAN,NAN,"2021-07-20 00:00:00",NAN,"2021-07-20 00:00:00",NAN,NAN,"2021-07-20 00:00:00",NAN,"2021-07-20 00:00:00",NAN,NAN,"2021-07-20 00:00:00",NAN,"2021-07-20 00:00:00",NAN,NAN,"2021-07-20 00:00:00",NAN,"2021-07-20 00:00:00",NAN,NAN,"2021-07-20 00:00:00",NAN,"2021-07-20 00:00:00",NAN,NAN,"2021-07-20 00:00:00",NAN,"2021-07-20 00:00:00",NAN,NAN,"2021-07-20 00:00:00",NAN,"2021-07-20 00:00:00",NAN,NAN,"2021-07-20 00:00:00",NAN,"2021-07-20 00:00:00",NAN,NAN,"2021-07-20 00:00:00",NAN,"2021-07-20 00:00:00",NAN,NAN,"2021-07-20 00:00:00",NAN,"2021-07-20 00:00:00",0.0009983887,0,0.733,47.21,43.51,69,3.5,"2021-07-19 23:48:30",0,"2021-07-19 23:09:30",1.399,50.9,35.08,62,4.7,"2021-07-19 23:48:00",0,"2021-07-19 23:33:00",-0.022,0
"2021-07-20 01:00:00",10381,86.9,"2021-07-20 01:00:00",12.81,0.047,"2021-07-20 00:54:00",0,"2021-07-20 00:00:30",500,19.89,20.2,"2021-07-20 00:00:30",19.49,"2021-07-20 00:57:00",99.8,100,"2021-07-20 00:04:30",98.9,"2021-07-20 00:03:00",NAN,NAN,"2021-07-20 01:00:00",NAN,"2021-07-20 01:00:00",NAN,NAN,"2021-07-20 01:00:00",NAN,"2021-07-20 01:00:00",NAN,NAN,"2021-07-20 01:00:00",NAN,"2021-07-20 01:00:00",NAN,NAN,"2021-07-20 01:00:00",NAN,"2021-07-20 01:00:00",NAN,NAN,"2021-07-20 01:00:00",NAN,"2021-07-20 01:00:00",NAN,NAN,"2021-07-20 01:00:00",NAN,"2021-07-20 01:00:00",NAN,NAN,"2021-07-20 01:00:00",NAN,"2021-07-20 01:00:00",NAN,NAN,"2021-07-20 01:00:00",NAN,"2021-07-20 01:00:00",NAN,NAN,"2021-07-20 01:00:00",NAN,"2021-07-20 01:00:00",NAN,NAN,"2021-07-20 01:00:00",NAN,"2021-07-20 01:00:00",NAN,NAN,"2021-07-20 01:00:00",NAN,"2021-07-20 01:00:00",NAN,NAN,"2021-07-20 01:00:00",NAN,"2021-07-20 01:00:00",0.0008786472,0,0.554,42.57,45.51,337,1.6,"2021-07-20 00:13:00",0,"2021-07-20 00:28:30",0.971,47.49,38.99,350,2.5,"2021-07-20 00:02:30",0,"2021-07-20 00:27:30",-0.023,0
"2021-07-20 02:00:00",10382,86.9,"2021-07-20 01:01:00",12.8,0.047,"2021-07-20 01:22:00",0,"2021-07-20 01:00:30",500,19.29,19.64,"2021-07-20 01:01:00",19,"2021-07-20 01:35:30",100,100,"2021-07-20 01:04:30",99.6,"2021-07-20 01:00:30",NAN,NAN,"2021-07-20 02:00:00",NAN,"2021-07-20 02:00:00",NAN,NAN,"2021-07-20 02:00:00",NAN,"2021-07-20 02:00:00",NAN,NAN,"2021-07-20 02:00:00",NAN,"2021-07-20 02:00:00",NAN,NAN,"2021-07-20 02:00:00",NAN,"2021-07-20 02:00:00",NAN,NAN,"2021-07-20 02:00:00",NAN,"2021-07-20 02:00:00",NAN,NAN,"2021-07-20 02:00:00",NAN,"2021-07-20 02:00:00",NAN,NAN,"2021-07-20 02:00:00",NAN,"2021-07-20 02:00:00",NAN,NAN,"2021-07-20 02:00:00",NAN,"2021-07-20 02:00:00",NAN,NAN,"2021-07-20 02:00:00",NAN,"2021-07-20 02:00:00",NAN,NAN,"2021-07-20 02:00:00",NAN,"2021-07-20 02:00:00",NAN,NAN,"2021-07-20 02:00:00",NAN,"2021-07-20 02:00:00",NAN,NAN,"2021-07-20 02:00:00",NAN,"2021-07-20 02:00:00",0.000831461,0,0.592,34.17,68.8,94,2.9,"2021-07-20 01:55:00",0,"2021-07-20 01:09:00",1.065,42.79,56.61,125,3.7,"2021-07-20 01:59:00",0,"2021-07-20 01:44:30",-0.023,0
"2021-07-20 03:00:00",10383,89.1,"2021-07-20 02:50:00",12.79,0.046,"2021-07-20 02:47:30",0,"2021-07-20 02:00:30",500,19.49,19.62,"2021-07-20 02:15:00",19.45,"2021-07-20 02:43:30",99.5,100,"2021-07-20 02:00:30",98.2,"2021-07-20 02:48:00",NAN,NAN,"2021-07-20 03:00:00",NAN,"2021-07-20 03:00:00",NAN,NAN,"2021-07-20 03:00:00",NAN,"2021-07-20 03:00:00",NAN,NAN,"2021-07-20 03:00:00",NAN,"2021-07-20 03:00:00",NAN,NAN,"2021-07-20 03:00:00",NAN,"2021-07-20 03:00:00",NAN,NAN,"2021-07-20 03:00:00",NAN,"2021-07-20 03:00:00",NAN,NAN,"2021-07-20 03:00:00",NAN,"2021-07-20 03:00:00",NAN,NAN,"2021-07-20 03:00:00",NAN,"2021-07-20 03:00:00",NAN,NAN,"2021-07-20 03:00:00",NAN,"2021-07-20 03:00:00",NAN,NAN,"2021-07-20 03:00:00",NAN,"2021-07-20 03:00:00",NAN,NAN,"2021-07-20 03:00:00",NAN,"2021-07-20 03:00:00",NAN,NAN,"2021-07-20 03:00:00",NAN,"2021-07-20 03:00:00",NAN,NAN,"2021-07-20 03:00:00",NAN,"2021-07-20 03:00:00",0.0007053824,0,0.904,112.4,27.84,79,2.6,"2021-07-20 02:27:00",0,"2021-07-20 02:57:30",1.799,110.7,16.21,103,3.6,"2021-07-20 02:30:30",0,"2021-07-20 02:57:30",-0.022,0
"2021-07-20 04:00:00",10384,89,"2021-07-20 03:08:00",12.78,0.046,"2021-07-20 03:11:00",0,"2021-07-20 03:00:30",500,19.56,19.84,"2021-07-20 04:00:00",19.45,"2021-07-20 03:09:30",98.5,99.2,"2021-07-20 03:49:30",97.9,"2021-07-20 03:33:30",NAN,NAN,"2021-07-20 04:00:00",NAN,"2021-07-20 04:00:00",NAN,NAN,"2021-07-20 04:00:00",NAN,"2021-07-20 04:00:00",NAN,NAN,"2021-07-20 04:00:00",NAN,"2021-07-20 04:00:00",NAN,NAN,"2021-07-20 04:00:00",NAN,"2021-07-20 04:00:00",NAN,NAN,"2021-07-20 04:00:00",NAN,"2021-07-20 04:00:00",NAN,NAN,"2021-07-20 04:00:00",NAN,"2021-07-20 04:00:00",NAN,NAN,"2021-07-20 04:00:00",NAN,"2021-07-20 04:00:00",NAN,NAN,"2021-07-20 04:00:00",NAN,"2021-07-20 04:00:00",NAN,NAN,"2021-07-20 04:00:00",NAN,"2021-07-20 04:00:00",NAN,NAN,"2021-07-20 04:00:00",NAN,"2021-07-20 04:00:00",NAN,NAN,"2021-07-20 04:00:00",NAN,"2021-07-20 04:00:00",NAN,NAN,"2021-07-20 04:00:00",NAN,"2021-07-20 04:00:00",0.0006996902,0,0.686,84.5,41.17,69,2.4,"2021-07-20 03:43:30",0,"2021-07-20 03:11:00",1.271,91.4,33.71,76,2.7,"2021-07-20 03:44:30",0,"2021-07-20 03:17:30",-0.023,0
"2021-07-20 05:00:00",10385,90.3,"2021-07-20 04:45:30",12.7,0.047,"2021-07-20 04:45:30",0,"2021-07-20 04:00:30",500,19.92,20.14,"2021-07-20 04:32:30",19.78,"2021-07-20 04:05:30",99,100,"2021-07-20 04:49:30",98,"2021-07-20 04:04:00",NAN,NAN,"2021-07-20 05:00:00",NAN,"2021-07-20 05:00:00",NAN,NAN,"2021-07-20 05:00:00",NAN,"2021-07-20 05:00:00",NAN,NAN,"2021-07-20 05:00:00",NAN,"2021-07-20 05:00:00",NAN,NAN,"2021-07-20 05:00:00",NAN,"2021-07-20 05:00:00",NAN,NAN,"2021-07-20 05:00:00",NAN,"2021-07-20 05:00:00",NAN,NAN,"2021-07-20 05:00:00",NAN,"2021-07-20 05:00:00",NAN,NAN,"2021-07-20 05:00:00",NAN,"2021-07-20 05:00:00",NAN,NAN,"2021-07-20 05:00:00",NAN,"2021-07-20 05:00:00",NAN,NAN,"2021-07-20 05:00:00",NAN,"2021-07-20 05:00:00",NAN,NAN,"2021-07-20 05:00:00",NAN,"2021-07-20 05:00:00",NAN,NAN,"2021-07-20 05:00:00",NAN,"2021-07-20 05:00:00",NAN,NAN,"2021-07-20 05:00:00",NAN,"2021-07-20 05:00:00",0.0005521396,0,0.864,77.01,29.92,37,2.1,"2021-07-20 04:27:30",0,"2021-07-20 04:10:30",1.554,74.13,23.49,28,3.3,"2021-07-20 04:30:00",0.4,"2021-07-20 04:10:30",-0.022,0
"2021-07-20 06:00:00",10386,90.4,"2021-07-20 05:02:00",12.72,0.052,"2021-07-20 05:00:30",0,"2021-07-20 05:00:30",500,19.8,20,"2021-07-20 05:07:30",19.67,"2021-07-20 05:21:00",99.9,100,"2021-07-20 05:04:30",99.2,"2021-07-20 05:03:30",NAN,NAN,"2021-07-20 06:00:00",NAN,"2021-07-20 06:00:00",NAN,NAN,"2021-07-20 06:00:00",NAN,"2021-07-20 06:00:00",NAN,NAN,"2021-07-20 06:00:00",NAN,"2021-07-20 06:00:00",NAN,NAN,"2021-07-20 06:00:00",NAN,"2021-07-20 06:00:00",NAN,NAN,"2021-07-20 06:00:00",NAN,"2021-07-20 06:00:00",NAN,NAN,"2021-07-20 06:00:00",NAN,"2021-07-20 06:00:00",NAN,NAN,"2021-07-20 06:00:00",NAN,"2021-07-20 06:00:00",NAN,NAN,"2021-07-20 06:00:00",NAN,"2021-07-20 06:00:00",NAN,NAN,"2021-07-20 06:00:00",NAN,"2021-07-20 06:00:00",NAN,NAN,"2021-07-20 06:00:00",NAN,"2021-07-20 06:00:00",NAN,NAN,"2021-07-20 06:00:00",NAN,"2021-07-20 06:00:00",NAN,NAN,"2021-07-20 06:00:00",NAN,"2021-07-20 06:00:00",0.03815152,0,0.728,74.76,31.57,114,2.3,"2021-07-20 05:20:00",0,"2021-07-20 05:13:30",1.294,77.68,24.25,104,2.8,"2021-07-20 05:18:30",0,"2021-07-20 05:43:00",-0.019,0
"2021-07-20 09:00:00",10389,84.3,"2021-07-20 09:00:00",13.62,18.35,"2021-07-20 08:10:00",0.18,"2021-07-20 08:34:00",500.1,20.95,21.59,"2021-07-20 08:57:30",20.63,"2021-07-20 08:13:00",98.6,100,"2021-07-20 08:21:00",96.2,"2021-07-20 08:59:00",NAN,NAN,"2021-07-20 09:00:00",NAN,"2021-07-20 09:00:00",NAN,NAN,"2021-07-20 09:00:00",NAN,"2021-07-20 09:00:00",NAN,NAN,"2021-07-20 09:00:00",NAN,"2021-07-20 09:00:00",NAN,NAN,"2021-07-20 09:00:00",NAN,"2021-07-20 09:00:00",NAN,NAN,"2021-07-20 09:00:00",NAN,"2021-07-20 09:00:00",NAN,NAN,"2021-07-20 09:00:00",NAN,"2021-07-20 09:00:00",NAN,NAN,"2021-07-20 09:00:00",NAN,"2021-07-20 09:00:00",NAN,NAN,"2021-07-20 09:00:00",NAN,"2021-07-20 09:00:00",NAN,NAN,"2021-07-20 09:00:00",NAN,"2021-07-20 09:00:00",NAN,NAN,"2021-07-20 09:00:00",NAN,"2021-07-20 09:00:00",NAN,NAN,"2021-07-20 09:00:00",NAN,"2021-07-20 09:00:00",NAN,NAN,"2021-07-20 09:00:00",NAN,"2021-07-20 09:00:00",5.345261,1.2,1.331,112.6,29.38,122,4.8,"2021-07-20 08:55:00",0,"2021-07-20 08:34:00",2.284,108.4,24.22,83,5.5,"2021-07-20 08:58:30",0,"2021-07-20 08:19:00",0.934,1.753
"2021-07-20 10:00:00",10390,69.67,"2021-07-20 10:00:00",13.58,19.57,"2021-07-20 09:27:30",0.127,"2021-07-20 09:56:00",500.2,22.29,23.34,"2021-07-20 10:00:00",21.36,"2021-07-20 09:01:00",90.7,97,"2021-07-20 09:08:00",83.1,"2021-07-20 09:58:00",NAN,NAN,"2021-07-20 10:00:00",NAN,"2021-07-20 10:00:00",NAN,NAN,"2021-07-20 10:00:00",NAN,"2021-07-20 10:00:00",NAN,NAN,"2021-07-20 10:00:00",NAN,"2021-07-20 10:00:00",NAN,NAN,"2021-07-20 10:00:00",NAN,"2021-07-20 10:00:00",NAN,NAN,"2021-07-20 10:00:00",NAN,"2021-07-20 10:00:00",NAN,NAN,"2021-07-20 10:00:00",NAN,"2021-07-20 10:00:00",NAN,NAN,"2021-07-20 10:00:00",NAN,"2021-07-20 10:00:00",NAN,NAN,"2021-07-20 10:00:00",NAN,"2021-07-20 10:00:00",NAN,NAN,"2021-07-20 10:00:00",NAN,"2021-07-20 10:00:00",NAN,NAN,"2021-07-20 10:00:00",NAN,"2021-07-20 10:00:00",NAN,NAN,"2021-07-20 10:00:00",NAN,"2021-07-20 10:00:00",NAN,NAN,"2021-07-20 10:00:00",NAN,"2021-07-20 10:00:00",9.449002,0,1.937,93.1,26.59,85,5.9,"2021-07-20 09:41:00",0,"2021-07-20 09:53:30",3.527,89.7,17.36,97,6.7,"2021-07-20 09:13:30",0.6,"2021-07-20 09:11:00",1.686,2.445
"2021-07-20 11:00:00",10391,64.53,"2021-07-20 10:38:30",13.58,16.5,"2021-07-20 10:58:30",0.137,"2021-07-20 10:15:30",500.1,23.4,24.24,"2021-07-20 10:40:00",22.08,"2021-07-20 10:12:00",84.6,91.3,"2021-07-20 10:15:00",80,"2021-07-20 10:37:30",NAN,NAN,"2021-07-20 11:00:00",NAN,"2021-07-20 11:00:00",NAN,NAN,"2021-07-20 11:00:00",NAN,"2021-07-20 11:00:00",NAN,NAN,"2021-07-20 11:00:00",NAN,"2021-07-20 11:00:00",NAN,NAN,"2021-07-20 11:00:00",NAN,"2021-07-20 11:00:00",NAN,NAN,"2021-07-20 11:00:00",NAN,"2021-07-20 11:00:00",NAN,NAN,"2021-07-20 11:00:00",NAN,"2021-07-20 11:00:00",NAN,NAN,"2021-07-20 11:00:00",NAN,"2021-07-20 11:00:00",NAN,NAN,"2021-07-20 11:00:00",NAN,"2021-07-20 11:00:00",NAN,NAN,"2021-07-20 11:00:00",NAN,"2021-07-20 11:00:00",NAN,NAN,"2021-07-20 11:00:00",NAN,"2021-07-20 11:00:00",NAN,NAN,"2021-07-20 11:00:00",NAN,"2021-07-20 11:00:00",NAN,NAN,"2021-07-20 11:00:00",NAN,"2021-07-20 11:00:00",8.364568,0.6,1.638,117.7,36.42,158,4,"2021-07-20 10:26:30",0.3,"2021-07-20 10:32:00",2.882,112,25.9,135,10.4,"2021-07-20 11:00:00",0.7,"2021-07-20 10:01:30",1.545,2.953
"2021-07-20 12:00:00",10392,68.66,"2021-07-20 11:02:30",13.58,19.48,"2021-07-20 11:00:30",0.105,"2021-07-20 11:52:00",500.1,22.11,24.35,"2021-07-20 12:00:00",20.64,"2021-07-20 11:12:00",90.9,97.7,"2021-07-20 11:23:30",81.3,"2021-07-20 11:56:30",NAN,NAN,"2021-07-20 12:00:00",NAN,"2021-07-20 12:00:00",NAN,NAN,"2021-07-20 12:00:00",NAN,"2021-07-20 12:00:00",NAN,NAN,"2021-07-20 12:00:00",NAN,"2021-07-20 12:00:00",NAN,NAN,"2021-07-20 12:00:00",NAN,"2021-07-20 12:00:00",NAN,NAN,"2021-07-20 12:00:00",NAN,"2021-07-20 12:00:00",NAN,NAN,"2021-07-20 12:00:00",NAN,"2021-07-20 12:00:00",NAN,NAN,"2021-07-20 12:00:00",NAN,"2021-07-20 12:00:00",NAN,NAN,"2021-07-20 12:00:00",NAN,"2021-07-20 12:00:00",NAN,NAN,"2021-07-20 12:00:00",NAN,"2021-07-20 12:00:00",NAN,NAN,"2021-07-20 12:00:00",NAN,"2021-07-20 12:00:00",NAN,NAN,"2021-07-20 12:00:00",NAN,"2021-07-20 12:00:00",NAN,NAN,"2021-07-20 12:00:00",NAN,"2021-07-20 12:00:00",10.94434,0.2,2.363,136.4,22.67,90,6.3,"2021-07-20 11:00:30",0.5,"2021-07-20 11:55:30",4.464,130,15.97,107,9.7,"2021-07-20 11:00:30",1.3,"2021-07-20 11:38:30",1.915,3.234
"2021-07-20 13:00:00",10393,69.85,"2021-07-20 12:08:30",13.58,20.34,"2021-07-20 12:57:00",0.088,"2021-07-20 12:45:30",500,22.66,24.3,"2021-07-20 12:02:30",21.62,"2021-07-20 12:33:30",89.4,95.6,"2021-07-20 12:38:00",79.17,"2021-07-20 12:01:00",NAN,NAN,"2021-07-20 13:00:00",NAN,"2021-07-20 13:00:00",NAN,NAN,"2021-07-20 13:00:00",NAN,"2021-07-20 13:00:00",NAN,NAN,"2021-07-20 13:00:00",NAN,"2021-07-20 13:00:00",NAN,NAN,"2021-07-20 13:00:00",NAN,"2021-07-20 13:00:00",NAN,NAN,"2021-07-20 13:00:00",NAN,"2021-07-20 13:00:00",NAN,NAN,"2021-07-20 13:00:00",NAN,"2021-07-20 13:00:00",NAN,NAN,"2021-07-20 13:00:00",NAN,"2021-07-20 13:00:00",NAN,NAN,"2021-07-20 13:00:00",NAN,"2021-07-20 13:00:00",NAN,NAN,"2021-07-20 13:00:00",NAN,"2021-07-20 13:00:00",NAN,NAN,"2021-07-20 13:00:00",NAN,"2021-07-20 13:00:00",NAN,NAN,"2021-07-20 13:00:00",NAN,"2021-07-20 13:00:00",NAN,NAN,"2021-07-20 13:00:00",NAN,"2021-07-20 13:00:00",10.98274,0,2.121,105.7,30.66,145,5.5,"2021-07-20 12:18:00",0,"2021-07-20 12:52:00",3.809,97.3,23.12,130,9.5,"2021-07-20 12:11:00",1,"2021-07-20 12:38:00",1.965,3.256
"2021-07-20 14:00:00",10394,70.35,"2021-07-20 13:34:30",13.58,19.92,"2021-07-20 13:32:30",0.084,"2021-07-20 13:15:30",500,24.17,25.28,"2021-07-20 14:00:00",23.12,"2021-07-20 13:02:00",80,83.9,"2021-07-20 13:08:00",75.98,"2021-07-20 13:59:30",NAN,NAN,"2021-07-20 14:00:00",NAN,"2021-07-20 14:00:00",NAN,NAN,"2021-07-20 14:00:00",NAN,"2021-07-20 14:00:00",NAN,NAN,"2021-07-20 14:00:00",NAN,"2021-07-20 14:00:00",NAN,NAN,"2021-07-20 14:00:00",NAN,"2021-07-20 14:00:00",NAN,NAN,"2021-07-20 14:00:00",NAN,"2021-07-20 14:00:00",NAN,NAN,"2021-07-20 14:00:00",NAN,"2021-07-20 14:00:00",NAN,NAN,"2021-07-20 14:00:00",NAN,"2021-07-20 14:00:00",NAN,NAN,"2021-07-20 14:00:00",NAN,"2021-07-20 14:00:00",NAN,NAN,"2021-07-20 14:00:00",NAN,"2021-07-20 14:00:00",NAN,NAN,"2021-07-20 14:00:00",NAN,"2021-07-20 14:00:00",NAN,NAN,"2021-07-20 14:00:00",NAN,"2021-07-20 14:00:00",NAN,NAN,"2021-07-20 14:00:00",NAN,"2021-07-20 14:00:00",8.677208,0,1.49,109.9,34.9,120,3.8,"2021-07-20 13:22:30",0,"2021-07-20 13:14:00",2.543,102.6,29.94,104,6.3,"2021-07-20 13:59:30",0.4,"2021-07-20 13:17:30",1.639,3.03
"2021-07-20 15:00:00",10395,66.91,"2021-07-20 15:00:00",13.55,19.21,"2021-07-20 14:42:00",0.079,"2021-07-20 14:30:30",500,25.39,26.07,"2021-07-20 14:55:30",24.5,"2021-07-20 14:28:00",73.27,76.57,"2021-07-20 14:19:30",70.19,"2021-07-20 14:48:00",NAN,NAN,"2021-07-20 15:00:00",NAN,"2021-07-20 15:00:00",NAN,NAN,"2021-07-20 15:00:00",NAN,"2021-07-20 15:00:00",NAN,NAN,"2021-07-20 15:00:00",NAN,"2021-07-20 15:00:00",NAN,NAN,"2021-07-20 15:00:00",NAN,"2021-07-20 15:00:00",NAN,NAN,"2021-07-20 15:00:00",NAN,"2021-07-20 15:00:00",NAN,NAN,"2021-07-20 15:00:00",NAN,"2021-07-20 15:00:00",NAN,NAN,"2021-07-20 15:00:00",NAN,"2021-07-20 15:00:00",NAN,NAN,"2021-07-20 15:00:00",NAN,"2021-07-20 15:00:00",NAN,NAN,"2021-07-20 15:00:00",NAN,"2021-07-20 15:00:00",NAN,NAN,"2021-07-20 15:00:00",NAN,"2021-07-20 15:00:00",NAN,NAN,"2021-07-20 15:00:00",NAN,"2021-07-20 15:00:00",NAN,NAN,"2021-07-20 15:00:00",NAN,"2021-07-20 15:00:00",11.11016,0,2.445,120.6,31.85,74,5,"2021-07-20 14:39:00",0.5,"2021-07-20 14:46:00",4.143,114.7,26.45,132,7.8,"2021-07-20 14:24:30",0.3,"2021-07-20 14:54:00",2.086,2.568
"2021-07-20 16:00:00",10396,66.55,"2021-07-20 15:06:30",13.55,15.52,"2021-07-20 15:50:30",0.078,"2021-07-20 15:30:30",500,24.44,25.72,"2021-07-20 15:02:30",23.58,"2021-07-20 15:54:30",74.43,77.47,"2021-07-20 15:28:30",70.45,"2021-07-20 15:03:00",NAN,NAN,"2021-07-20 16:00:00",NAN,"2021-07-20 16:00:00",NAN,NAN,"2021-07-20 16:00:00",NAN,"2021-07-20 16:00:00",NAN,NAN,"2021-07-20 16:00:00",NAN,"2021-07-20 16:00:00",NAN,NAN,"2021-07-20 16:00:00",NAN,"2021-07-20 16:00:00",NAN,NAN,"2021-07-20 16:00:00",NAN,"2021-07-20 16:00:00",NAN,NAN,"2021-07-20 16:00:00",NAN,"2021-07-20 16:00:00",NAN,NAN,"2021-07-20 16:00:00",NAN,"2021-07-20 16:00:00",NAN,NAN,"2021-07-20 16:00:00",NAN,"2021-07-20 16:00:00",NAN,NAN,"2021-07-20 16:00:00",NAN,"2021-07-20 16:00:00",NAN,NAN,"2021-07-20 16:00:00",NAN,"2021-07-20 16:00:00",NAN,NAN,"2021-07-20 16:00:00",NAN,"2021-07-20 16:00:00",NAN,NAN,"2021-07-20 16:00:00",NAN,"2021-07-20 16:00:00",3.7272,0,2.147,130.4,27.24,84,5.3,"2021-07-20 15:51:00",0.6,"2021-07-20 15:41:00",4.182,126.3,21.04,148,8.6,"2021-07-20 15:44:00",1.1,"2021-07-20 15:06:30",0.686,1.913
"2021-07-20 17:00:00",10397,77.12,"2021-07-20 16:00:30",13.23,13.3,"2021-07-20 16:59:00",0.001,"2021-07-20 16:48:00",500,23.71,24.4,"2021-07-20 16:20:00",22.86,"2021-07-20 16:58:30",76.21,80,"2021-07-20 17:00:00",73.15,"2021-07-20 16:33:00",NAN,NAN,"2021-07-20 17:00:00",NAN,"2021-07-20 17:00:00",NAN,NAN,"2021-07-20 17:00:00",NAN,"2021-07-20 17:00:00",NAN,NAN,"2021-07-20 17:00:00",NAN,"2021-07-20 17:00:00",NAN,NAN,"2021-07-20 17:00:00",NAN,"2021-07-20 17:00:00",NAN,NAN,"2021-07-20 17:00:00",NAN,"2021-07-20 17:00:00",NAN,NAN,"2021-07-20 17:00:00",NAN,"2021-07-20 17:00:00",NAN,NAN,"2021-07-20 17:00:00",NAN,"2021-07-20 17:00:00",NAN,NAN,"2021-07-20 17:00:00",NAN,"2021-07-20 17:00:00",NAN,NAN,"2021-07-20 17:00:00",NAN,"2021-07-20 17:00:00",NAN,NAN,"2021-07-20 17:00:00",NAN,"2021-07-20 17:00:00",NAN,NAN,"2021-07-20 17:00:00",NAN,"2021-07-20 17:00:00",NAN,NAN,"2021-07-20 17:00:00",NAN,"2021-07-20 17:00:00",2.381149,0,2.322,124.9,22.32,90,6.5,"2021-07-20 16:43:00",0.6,"2021-07-20 16:31:30",4.142,120.5,15.71,116,8,"2021-07-20 16:42:30",2,"2021-07-20 16:16:00",0.425,1.124
"2021-07-20 18:00:00",10398,80.3,"2021-07-20 17:00:30",12.94,0.244,"2021-07-20 18:00:00",0,"2021-07-20 17:23:00",500,22,22.9,"2021-07-20 17:02:30",21.16,"2021-07-20 17:56:30",84.1,88.5,"2021-07-20 18:00:00",79.49,"2021-07-20 17:01:30",NAN,NAN,"2021-07-20 18:00:00",NAN,"2021-07-20 18:00:00",NAN,NAN,"2021-07-20 18:00:00",NAN,"2021-07-20 18:00:00",NAN,NAN,"2021-07-20 18:00:00",NAN,"2021-07-20 18:00:00",NAN,NAN,"2021-07-20 18:00:00",NAN,"2021-07-20 18:00:00",NAN,NAN,"2021-07-20 18:00:00",NAN,"2021-07-20 18:00:00",NAN,NAN,"2021-07-20 18:00:00",NAN,"2021-07-20 18:00:00",NAN,NAN,"2021-07-20 18:00:00",NAN,"2021-07-20 18:00:00",NAN,NAN,"2021-07-20 18:00:00",NAN,"2021-07-20 18:00:00",NAN,NAN,"2021-07-20 18:00:00",NAN,"2021-07-20 18:00:00",NAN,NAN,"2021-07-20 18:00:00",NAN,"2021-07-20 18:00:00",NAN,NAN,"2021-07-20 18:00:00",NAN,"2021-07-20 18:00:00",NAN,NAN,"2021-07-20 18:00:00",NAN,"2021-07-20 18:00:00",0.1168454,0,2.153,127,22.36,115,4.9,"2021-07-20 17:26:00",0.4,"2021-07-20 17:00:30",4.188,120.1,14.87,133,7.7,"2021-07-20 17:21:30",1.6,"2021-07-20 17:49:30",0.037,0.326
"2021-07-20 19:00:00",10399,83.5,"2021-07-20 18:02:00",12.9,0.065,"2021-07-20 18:57:00",0,"2021-07-20 18:00:30",500,20.81,21.14,"2021-07-20 18:02:30",20.3,"2021-07-20 18:59:30",90.1,92,"2021-07-20 18:51:00",87.9,"2021-07-20 18:01:00",NAN,NAN,"2021-07-20 19:00:00",NAN,"2021-07-20 19:00:00",NAN,NAN,"2021-07-20 19:00:00",NAN,"2021-07-20 19:00:00",NAN,NAN,"2021-07-20 19:00:00",NAN,"2021-07-20 19:00:00",NAN,NAN,"2021-07-20 19:00:00",NAN,"2021-07-20 19:00:00",NAN,NAN,"2021-07-20 19:00:00",NAN,"2021-07-20 19:00:00",NAN,NAN,"2021-07-20 19:00:00",NAN,"2021-07-20 19:00:00",NAN,NAN,"2021-07-20 19:00:00",NAN,"2021-07-20 19:00:00",NAN,NAN,"2021-07-20 19:00:00",NAN,"2021-07-20 19:00:00",NAN,NAN,"2021-07-20 19:00:00",NAN,"2021-07-20 19:00:00",NAN,NAN,"2021-07-20 19:00:00",NAN,"2021-07-20 19:00:00",NAN,NAN,"2021-07-20 19:00:00",NAN,"2021-07-20 19:00:00",NAN,NAN,"2021-07-20 19:00:00",NAN,"2021-07-20 19:00:00",0.001083713,0,1.664,129.2,18.5,129,3.5,"2021-07-20 18:15:30",0.3,"2021-07-20 18:21:30",3.284,124,12.88,119,5.6,"2021-07-20 18:26:00",1.3,"2021-07-20 18:20:00",-0.012,0.002
"2021-07-20 20:00:00",10400,84.7,"2021-07-20 19:01:00",12.89,0.063,"2021-07-20 19:58:00",0,"2021-07-20 19:00:30",500,20.04,20.37,"2021-07-20 19:05:00",19.72,"2021-07-20 19:59:30",92.5,93.4,"2021-07-20 19:49:30",91.2,"2021-07-20 19:04:00",NAN,NAN,"2021-07-20 20:00:00",NAN,"2021-07-20 20:00:00",NAN,NAN,"2021-07-20 20:00:00",NAN,"2021-07-20 20:00:00",NAN,NAN,"2021-07-20 20:00:00",NAN,"2021-07-20 20:00:00",NAN,NAN,"2021-07-20 20:00:00",NAN,"2021-07-20 20:00:00",NAN,NAN,"2021-07-20 20:00:00",NAN,"2021-07-20 20:00:00",NAN,NAN,"2021-07-20 20:00:00",NAN,"2021-07-20 20:00:00",NAN,NAN,"2021-07-20 20:00:00",NAN,"2021-07-20 20:00:00",NAN,NAN,"2021-07-20 20:00:00",NAN,"2021-07-20 20:00:00",NAN,NAN,"2021-07-20 20:00:00",NAN,"2021-07-20 20:00:00",NAN,NAN,"2021-07-20 20:00:00",NAN,"2021-07-20 20:00:00",NAN,NAN,"2021-07-20 20:00:00",NAN,"2021-07-20 20:00:00",NAN,NAN,"2021-07-20 20:00:00",NAN,"2021-07-20 20:00:00",0.001317471,0,1.904,138.1,17.62,149,4.4,"2021-07-20 19:22:30",0.5,"2021-07-20 19:53:30",3.812,131.5,10.34,127,6,"2021-07-20 19:38:30",1.1,"2021-07-20 19:58:00",-0.013,0
"2021-07-20 21:00:00",10401,85,"2021-07-20 20:18:30",12.87,0.06,"2021-07-20 20:42:00",0,"2021-07-20 20:00:30",500,19.47,19.77,"2021-07-20 20:02:30",19.26,"2021-07-20 20:47:00",94,95.9,"2021-07-20 20:51:30",92.5,"2021-07-20 20:00:30",NAN,NAN,"2021-07-20 21:00:00",NAN,"2021-07-20 21:00:00",NAN,NAN,"2021-07-20 21:00:00",NAN,"2021-07-20 21:00:00",NAN,NAN,"2021-07-20 21:00:00",NAN,"2021-07-20 21:00:00",NAN,NAN,"2021-07-20 21:00:00",NAN,"2021-07-20 21:00:00",NAN,NAN,"2021-07-20 21:00:00",NAN,"2021-07-20 21:00:00",NAN,NAN,"2021-07-20 21:00:00",NAN,"2021-07-20 21:00:00",NAN,NAN,"2021-07-20 21:00:00",NAN,"2021-07-20 21:00:00",NAN,NAN,"2021-07-20 21:00:00",NAN,"2021-07-20 21:00:00",NAN,NAN,"2021-07-20 21:00:00",NAN,"2021-07-20 21:00:00",NAN,NAN,"2021-07-20 21:00:00",NAN,"2021-07-20 21:00:00",NAN,NAN,"2021-07-20 21:00:00",NAN,"2021-07-20 21:00:00",NAN,NAN,"2021-07-20 21:00:00",NAN,"2021-07-20 21:00:00",0.001159329,0,1.437,161.7,22.25,203,3.6,"2021-07-20 20:26:00",0.4,"2021-07-20 20:11:30",3,155.6,15.63,180,6.1,"2021-07-20 20:51:00",1.4,"2021-07-20 20:04:00",-0.016,0
"2021-07-20 22:00:00",10402,85,"2021-07-20 21:21:00",12.86,0.061,"2021-07-20 21:02:00",0,"2021-07-20 21:00:30",500,18.95,19.42,"2021-07-20 21:02:30",18.73,"2021-07-20 21:56:30",96.5,97.6,"2021-07-20 21:50:00",94.7,"2021-07-20 21:00:30",NAN,NAN,"2021-07-20 22:00:00",NAN,"2021-07-20 22:00:00",NAN,NAN,"2021-07-20 22:00:00",NAN,"2021-07-20 22:00:00",NAN,NAN,"2021-07-20 22:00:00",NAN,"2021-07-20 22:00:00",NAN,NAN,"2021-07-20 22:00:00",NAN,"2021-07-20 22:00:00",NAN,NAN,"2021-07-20 22:00:00",NAN,"2021-07-20 22:00:00",NAN,NAN,"2021-07-20 22:00:00",NAN,"2021-07-20 22:00:00",NAN,NAN,"2021-07-20 22:00:00",NAN,"2021-07-20 22:00:00",NAN,NAN,"2021-07-20 22:00:00",NAN,"2021-07-20 22:00:00",NAN,NAN,"2021-07-20 22:00:00",NAN,"2021-07-20 22:00:00",NAN,NAN,"2021-07-20 22:00:00",NAN,"2021-07-20 22:00:00",NAN,NAN,"2021-07-20 22:00:00",NAN,"2021-07-20 22:00:00",NAN,NAN,"2021-07-20 22:00:00",NAN,"2021-07-20 22:00:00",0.001026836,0,1.021,159.4,25.52,168,3.6,"2021-07-20 21:53:00",0,"2021-07-20 21:12:30",2.099,150.4,18.89,168,4.7,"2021-07-20 21:53:00",0.7,"2021-07-20 21:13:30",-0.02,0
"2021-07-20 23:00:00",10403,87,"2021-07-20 22:11:00",12.84,0.059,"2021-07-20 23:00:00",0,"2021-07-20 22:00:30",500,18.75,18.9,"2021-07-20 23:00:00",18.67,"2021-07-20 22:50:30",97.2,98.1,"2021-07-20 22:22:00",96.2,"2021-07-20 22:59:30",NAN,NAN,"2021-07-20 23:00:00",NAN,"2021-07-20 23:00:00",NAN,NAN,"2021-07-20 23:00:00",NAN,"2021-07-20 23:00:00",NAN,NAN,"2021-07-20 23:00:00",NAN,"2021-07-20 23:00:00",NAN,NAN,"2021-07-20 23:00:00",NAN,"2021-07-20 23:00:00",NAN,NAN,"2021-07-20 23:00:00",NAN,"2021-07-20 23:00:00",NAN,NAN,"2021-07-20 23:00:00",NAN,"2021-07-20 23:00:00",NAN,NAN,"2021-07-20 23:00:00",NAN,"2021-07-20 23:00:00",NAN,NAN,"2021-07-20 23:00:00",NAN,"2021-07-20 23:00:00",NAN,NAN,"2021-07-20 23:00:00",NAN,"2021-07-20 23:00:00",NAN,NAN,"2021-07-20 23:00:00",NAN,"2021-07-20 23:00:00",NAN,NAN,"2021-07-20 23:00:00",NAN,"2021-07-20 23:00:00",NAN,NAN,"2021-07-20 23:00:00",NAN,"2021-07-20 23:00:00",0.001014818,0,1.471,161.3,18.17,153,2.9,"2021-07-20 22:34:00",0,"2021-07-20 22:08:30",3.133,157.8,14.93,160,6,"2021-07-20 22:53:30",1.2,"2021-07-20 22:01:00",-0.018,0
"2021-07-21 00:00:00",10404,88.1,"2021-07-20 23:11:30",12.81,0.054,"2021-07-20 23:45:30",0,"2021-07-20 23:00:30",500,18.87,19.02,"2021-07-20 23:37:30",18.8,"2021-07-20 23:08:30",95.5,96.5,"2021-07-20 23:05:00",94.2,"2021-07-20 23:33:00",NAN,NAN,"2021-07-21 00:00:00",NAN,"2021-07-21 00:00:00",NAN,NAN,"2021-07-21 00:00:00",NAN,"2021-07-21 00:00:00",NAN,NAN,"2021-07-21 00:00:00",NAN,"2021-07-21 00:00:00",NAN,NAN,"2021-07-21 00:00:00",NAN,"2021-07-21 00:00:00",NAN,NAN,"2021-07-21 00:00:00",NAN,"2021-07-21 00:00:00",NAN,NAN,"2021-07-21 00:00:00",NAN,"2021-07-21 00:00:00",NAN,NAN,"2021-07-21 00:00:00",NAN,"2021-07-21 00:00:00",NAN,NAN,"2021-07-21 00:00:00",NAN,"2021-07-21 00:00:00",NAN,NAN,"2021-07-21 00:00:00",NAN,"2021-07-21 00:00:00",NAN,NAN,"2021-07-21 00:00:00",NAN,"2021-07-21 00:00:00",NAN,NAN,"2021-07-21 00:00:00",NAN,"2021-07-21 00:00:00",NAN,NAN,"2021-07-21 00:00:00",NAN,"2021-07-21 00:00:00",0.000818679,0,2.133,166,20.62,165,4.4,"2021-07-20 23:16:00",0.3,"2021-07-20 23:09:00",4.313,157.4,12.81,160,7.3,"2021-07-20 23:40:00",1.6,"2021-07-20 23:07:00",-0.014,0
"2021-07-21 01:00:00",10405,86.8,"2021-07-21 01:00:00",12.81,0.052,"2021-07-21 00:57:00",0,"2021-07-21 00:00:30",500,18.98,19.2,"2021-07-21 00:24:30",18.67,"2021-07-21 00:59:00",94.6,96.6,"2021-07-21 00:05:00",92.9,"2021-07-21 00:48:30",NAN,NAN,"2021-07-21 01:00:00",NAN,"2021-07-21 01:00:00",NAN,NAN,"2021-07-21 01:00:00",NAN,"2021-07-21 01:00:00",NAN,NAN,"2021-07-21 01:00:00",NAN,"2021-07-21 01:00:00",NAN,NAN,"2021-07-21 01:00:00",NAN,"2021-07-21 01:00:00",NAN,NAN,"2021-07-21 01:00:00",NAN,"2021-07-21 01:00:00",NAN,NAN,"2021-07-21 01:00:00",NAN,"2021-07-21 01:00:00",NAN,NAN,"2021-07-21 01:00:00",NAN,"2021-07-21 01:00:00",NAN,NAN,"2021-07-21 01:00:00",NAN,"2021-07-21 01:00:00",NAN,NAN,"2021-07-21 01:00:00",NAN,"2021-07-21 01:00:00",NAN,NAN,"2021-07-21 01:00:00",NAN,"2021-07-21 01:00:00",NAN,NAN,"2021-07-21 01:00:00",NAN,"2021-07-21 01:00:00",NAN,NAN,"2021-07-21 01:00:00",NAN,"2021-07-21 01:00:00",0.0006578684,0,2.084,161.2,25,206,5.5,"2021-07-21 00:15:00",0,"2021-07-21 00:55:00",4.173,154.5,18.88,154,9.1,"2021-07-21 00:34:30",0.9,"2021-07-21 00:56:30",-0.014,0
"2021-07-21 02:00:00",10406,86.7,"2021-07-21 01:50:30",12.8,0.049,"2021-07-21 01:43:30",0,"2021-07-21 01:00:30",500,18.51,18.81,"2021-07-21 01:07:30",18.27,"2021-07-21 01:58:00",94,95.9,"2021-07-21 01:51:30",92.6,"2021-07-21 01:15:30",NAN,NAN,"2021-07-21 02:00:00",NAN,"2021-07-21 02:00:00",NAN,NAN,"2021-07-21 02:00:00",NAN,"2021-07-21 02:00:00",NAN,NAN,"2021-07-21 02:00:00",NAN,"2021-07-21 02:00:00",NAN,NAN,"2021-07-21 02:00:00",NAN,"2021-07-21 02:00:00",NAN,NAN,"2021-07-21 02:00:00",NAN,"2021-07-21 02:00:00",NAN,NAN,"2021-07-21 02:00:00",NAN,"2021-07-21 02:00:00",NAN,NAN,"2021-07-21 02:00:00",NAN,"2021-07-21 02:00:00",NAN,NAN,"2021-07-21 02:00:00",NAN,"2021-07-21 02:00:00",NAN,NAN,"2021-07-21 02:00:00",NAN,"2021-07-21 02:00:00",NAN,NAN,"2021-07-21 02:00:00",NAN,"2021-07-21 02:00:00",NAN,NAN,"2021-07-21 02:00:00",NAN,"2021-07-21 02:00:00",NAN,NAN,"2021-07-21 02:00:00",NAN,"2021-07-21 02:00:00",0.0005438845,0,1.584,168.6,29.19,165,4.2,"2021-07-21 01:05:00",0,"2021-07-21 01:33:30",3.135,165.6,19.73,185,6.7,"2021-07-21 01:04:00",0.7,"2021-07-21 01:49:30",-0.016,0
"2021-07-21 03:00:00",10407,87.6,"2021-07-21 02:02:30",12.78,0.046,"2021-07-21 02:59:00",0,"2021-07-21 02:00:30",500,18.23,18.4,"2021-07-21 02:40:00",18.01,"2021-07-21 02:59:30",97.2,98.2,"2021-07-21 02:35:00",94.9,"2021-07-21 02:00:30",NAN,NAN,"2021-07-21 03:00:00",NAN,"2021-07-21 03:00:00",NAN,NAN,"2021-07-21 03:00:00",NAN,"2021-07-21 03:00:00",NAN,NAN,"2021-07-21 03:00:00",NAN,"2021-07-21 03:00:00",NAN,NAN,"2021-07-21 03:00:00",NAN,"2021-07-21 03:00:00",NAN,NAN,"2021-07-21 03:00:00",NAN,"2021-07-21 03:00:00",NAN,NAN,"2021-07-21 03:00:00",NAN,"2021-07-21 03:00:00",NAN,NAN,"2021-07-21 03:00:00",NAN,"2021-07-21 03:00:00",NAN,NAN,"2021-07-21 03:00:00",NAN,"2021-07-21 03:00:00",NAN,NAN,"2021-07-21 03:00:00",NAN,"2021-07-21 03:00:00",NAN,NAN,"2021-07-21 03:00:00",NAN,"2021-07-21 03:00:00",NAN,NAN,"2021-07-21 03:00:00",NAN,"2021-07-21 03:00:00",NAN,NAN,"2021-07-21 03:00:00",NAN,"2021-07-21 03:00:00",0.0005953985,0,1.586,186.6,23.04,227,4,"2021-07-21 02:37:30",0.4,"2021-07-21 02:06:30",3.037,181.3,15.07,196,8.8,"2021-07-21 02:30:00",1.1,"2021-07-21 02:03:00",-0.018,0
"2021-07-21 04:00:00",10408,88.7,"2021-07-21 03:00:30",12.76,0.046,"2021-07-21 03:01:00",0,"2021-07-21 03:00:30",500,18.07,18.31,"2021-07-21 04:00:00",17.88,"2021-07-21 03:03:00",99.4,100,"2021-07-21 03:20:00",97.6,"2021-07-21 03:01:30",NAN,NAN,"2021-07-21 04:00:00",NAN,"2021-07-21 04:00:00",NAN,NAN,"2021-07-21 04:00:00",NAN,"2021-07-21 04:00:00",NAN,NAN,"2021-07-21 04:00:00",NAN,"2021-07-21 04:00:00",NAN,NAN,"2021-07-21 04:00:00",NAN,"2021-07-21 04:00:00",NAN,NAN,"2021-07-21 04:00:00",NAN,"2021-07-21 04:00:00",NAN,NAN,"2021-07-21 04:00:00",NAN,"2021-07-21 04:00:00",NAN,NAN,"2021-07-21 04:00:00",NAN,"2021-07-21 04:00:00",NAN,NAN,"2021-07-21 04:00:00",NAN,"2021-07-21 04:00:00",NAN,NAN,"2021-07-21 04:00:00",NAN,"2021-07-21 04:00:00",NAN,NAN,"2021-07-21 04:00:00",NAN,"2021-07-21 04:00:00",NAN,NAN,"2021-07-21 04:00:00",NAN,"2021-07-21 04:00:00",NAN,NAN,"2021-07-21 04:00:00",NAN,"2021-07-21 04:00:00",0.000551975,0,0.834,209.1,28.29,167,2,"2021-07-21 03:11:30",0,"2021-07-21 03:32:30",1.633,208.7,24.91,179,3.7,"2021-07-21 04:00:00",0.4,"2021-07-21 03:37:30",-0.022,0
"2021-07-21 05:00:00",10409,91,"2021-07-21 04:01:00",12.72,0.047,"2021-07-21 04:24:30",0,"2021-07-21 04:00:30",500,18.48,18.64,"2021-07-21 04:49:00",18.33,"2021-07-21 04:01:00",100,100,"2021-07-21 04:04:00",99.7,"2021-07-21 04:18:00",NAN,NAN,"2021-07-21 05:00:00",NAN,"2021-07-21 05:00:00",NAN,NAN,"2021-07-21 05:00:00",NAN,"2021-07-21 05:00:00",NAN,NAN,"2021-07-21 05:00:00",NAN,"2021-07-21 05:00:00",NAN,NAN,"2021-07-21 05:00:00",NAN,"2021-07-21 05:00:00",NAN,NAN,"2021-07-21 05:00:00",NAN,"2021-07-21 05:00:00",NAN,NAN,"2021-07-21 05:00:00",NAN,"2021-07-21 05:00:00",NAN,NAN,"2021-07-21 05:00:00",NAN,"2021-07-21 05:00:00",NAN,NAN,"2021-07-21 05:00:00",NAN,"2021-07-21 05:00:00",NAN,NAN,"2021-07-21 05:00:00",NAN,"2021-07-21 05:00:00",NAN,NAN,"2021-07-21 05:00:00",NAN,"2021-07-21 05:00:00",NAN,NAN,"2021-07-21 05:00:00",NAN,"2021-07-21 05:00:00",NAN,NAN,"2021-07-21 05:00:00",NAN,"2021-07-21 05:00:00",0.0002696269,0.2,1.298,194.9,19.54,212,2.9,"2021-07-21 04:07:30",0.4,"2021-07-21 04:55:30",2.371,189.3,14.02,199,5.1,"2021-07-21 04:07:00",1.1,"2021-07-21 04:53:30",-0.021,0
"2021-07-21 06:00:00",10410,91.2,"2021-07-21 05:35:00",12.64,0.05,"2021-07-21 05:00:30",0,"2021-07-21 05:00:30",500,18.5,18.74,"2021-07-21 05:17:30",18.41,"2021-07-21 05:08:00",100,100,"2021-07-21 05:00:30",100,"2021-07-21 05:00:30",NAN,NAN,"2021-07-21 06:00:00",NAN,"2021-07-21 06:00:00",NAN,NAN,"2021-07-21 06:00:00",NAN,"2021-07-21 06:00:00",NAN,NAN,"2021-07-21 06:00:00",NAN,"2021-07-21 06:00:00",NAN,NAN,"2021-07-21 06:00:00",NAN,"2021-07-21 06:00:00",NAN,NAN,"2021-07-21 06:00:00",NAN,"2021-07-21 06:00:00",NAN,NAN,"2021-07-21 06:00:00",NAN,"2021-07-21 06:00:00",NAN,NAN,"2021-07-21 06:00:00",NAN,"2021-07-21 06:00:00",NAN,NAN,"2021-07-21 06:00:00",NAN,"2021-07-21 06:00:00",NAN,NAN,"2021-07-21 06:00:00",NAN,"2021-07-21 06:00:00",NAN,NAN,"2021-07-21 06:00:00",NAN,"2021-07-21 06:00:00",NAN,NAN,"2021-07-21 06:00:00",NAN,"2021-07-21 06:00:00",NAN,NAN,"2021-07-21 06:00:00",NAN,"2021-07-21 06:00:00",0.04429503,0.2,1.384,182.1,21.44,181,3.7,"2021-07-21 05:26:30",0,"2021-07-21 05:13:30",2.603,175.7,16.63,167,6.3,"2021-07-21 05:56:00",0.7,"2021-07-21 05:13:30",-0.017,0
"2021-07-21 07:00:00",10411,91.2,"2021-07-21 06:02:00",12.7,12.78,"2021-07-21 06:03:30",0.004,"2021-07-21 06:01:30",500.1,18.58,18.83,"2021-07-21 07:00:00",18.41,"2021-07-21 06:04:30",100,100,"2021-07-21 06:00:30",100,"2021-07-21 06:00:30",NAN,NAN,"2021-07-21 07:00:00",NAN,"2021-07-21 07:00:00",NAN,NAN,"2021-07-21 07:00:00",NAN,"2021-07-21 07:00:00",NAN,NAN,"2021-07-21 07:00:00",NAN,"2021-07-21 07:00:00",NAN,NAN,"2021-07-21 07:00:00",NAN,"2021-07-21 07:00:00",NAN,NAN,"2021-07-21 07:00:00",NAN,"2021-07-21 07:00:00",NAN,NAN,"2021-07-21 07:00:00",NAN,"2021-07-21 07:00:00",NAN,NAN,"2021-07-21 07:00:00",NAN,"2021-07-21 07:00:00",NAN,NAN,"2021-07-21 07:00:00",NAN,"2021-07-21 07:00:00",NAN,NAN,"2021-07-21 07:00:00",NAN,"2021-07-21 07:00:00",NAN,NAN,"2021-07-21 07:00:00",NAN,"2021-07-21 07:00:00",NAN,NAN,"2021-07-21 07:00:00",NAN,"2021-07-21 07:00:00",NAN,NAN,"2021-07-21 07:00:00",NAN,"2021-07-21 07:00:00",1.001728,0.2,2.103,164.4,29.06,159,6.8,"2021-07-21 06:57:30",0.3,"2021-07-21 06:21:00",3.984,163.9,20.19,140,9.1,"2021-07-21 06:57:30",1.4,"2021-07-21 06:38:00",0.124,0.195
"2021-07-21 08:00:00",10412,91.5,"2021-07-21 07:12:00",13.22,14.14,"2021-07-21 07:07:30",0.175,"2021-07-21 07:07:30",500.1,19.13,19.86,"2021-07-21 07:57:30",18.67,"2021-07-21 07:09:30",97.7,100,"2021-07-21 07:00:30",93.9,"2021-07-21 07:59:30",NAN,NAN,"2021-07-21 08:00:00",NAN,"2021-07-21 08:00:00",NAN,NAN,"2021-07-21 08:00:00",NAN,"2021-07-21 08:00:00",NAN,NAN,"2021-07-21 08:00:00",NAN,"2021-07-21 08:00:00",NAN,NAN,"2021-07-21 08:00:00",NAN,"2021-07-21 08:00:00",NAN,NAN,"2021-07-21 08:00:00",NAN,"2021-07-21 08:00:00",NAN,NAN,"2021-07-21 08:00:00",NAN,"2021-07-21 08:00:00",NAN,NAN,"2021-07-21 08:00:00",NAN,"2021-07-21 08:00:00",NAN,NAN,"2021-07-21 08:00:00",NAN,"2021-07-21 08:00:00",NAN,NAN,"2021-07-21 08:00:00",NAN,"2021-07-21 08:00:00",NAN,NAN,"2021-07-21 08:00:00",NAN,"2021-07-21 08:00:00",NAN,NAN,"2021-07-21 08:00:00",NAN,"2021-07-21 08:00:00",NAN,NAN,"2021-07-21 08:00:00",NAN,"2021-07-21 08:00:00",3.10249,0,2.606,145.2,24.79,125,6.9,"2021-07-21 07:21:00",0.4,"2021-07-21 07:48:00",4.932,139.5,15.97,171,9,"2021-07-21 07:07:30",1.3,"2021-07-21 07:48:00",0.472,0.962
"2021-07-21 09:00:00",10413,84.6,"2021-07-21 08:49:00",13.43,13.76,"2021-07-21 08:56:00",0.001,"2021-07-21 08:53:00",500.2,20.34,20.79,"2021-07-21 08:37:30",19.78,"2021-07-21 08:05:30",92.4,94.8,"2021-07-21 08:06:30",89.9,"2021-07-21 08:41:00",NAN,NAN,"2021-07-21 09:00:00",NAN,"2021-07-21 09:00:00",NAN,NAN,"2021-07-21 09:00:00",NAN,"2021-07-21 09:00:00",NAN,NAN,"2021-07-21 09:00:00",NAN,"2021-07-21 09:00:00",NAN,NAN,"2021-07-21 09:00:00",NAN,"2021-07-21 09:00:00",NAN,NAN,"2021-07-21 09:00:00",NAN,"2021-07-21 09:00:00",NAN,NAN,"2021-07-21 09:00:00",NAN,"2021-07-21 09:00:00",NAN,NAN,"2021-07-21 09:00:00",NAN,"2021-07-21 09:00:00",NAN,NAN,"2021-07-21 09:00:00",NAN,"2021-07-21 09:00:00",NAN,NAN,"2021-07-21 09:00:00",NAN,"2021-07-21 09:00:00",NAN,NAN,"2021-07-21 09:00:00",NAN,"2021-07-21 09:00:00",NAN,NAN,"2021-07-21 09:00:00",NAN,"2021-07-21 09:00:00",NAN,NAN,"2021-07-21 09:00:00",NAN,"2021-07-21 09:00:00",4.74001,0,2.223,141,25.06,151,4.9,"2021-07-21 08:33:00",0.7,"2021-07-21 08:37:00",4.299,136.9,15.46,117,8,"2021-07-21 08:27:00",1.6,"2021-07-21 08:13:30",0.783,1.768
"2021-07-21 10:00:00",10414,74.27,"2021-07-21 10:00:00",13.41,14.02,"2021-07-21 09:03:30",0.001,"2021-07-21 09:05:00",500.1,21.21,22.15,"2021-07-21 09:59:00",20.25,"2021-07-21 09:00:30",90.1,96.4,"2021-07-21 09:08:30",83.9,"2021-07-21 09:48:30",NAN,NAN,"2021-07-21 10:00:00",NAN,"2021-07-21 10:00:00",NAN,NAN,"2021-07-21 10:00:00",NAN,"2021-07-21 10:00:00",NAN,NAN,"2021-07-21 10:00:00",NAN,"2021-07-21 10:00:00",NAN,NAN,"2021-07-21 10:00:00",NAN,"2021-07-21 10:00:00",NAN,NAN,"2021-07-21 10:00:00",NAN,"2021-07-21 10:00:00",NAN,NAN,"2021-07-21 10:00:00",NAN,"2021-07-21 10:00:00",NAN,NAN,"2021-07-21 10:00:00",NAN,"2021-07-21 10:00:00",NAN,NAN,"2021-07-21 10:00:00",NAN,"2021-07-21 10:00:00",NAN,NAN,"2021-07-21 10:00:00",NAN,"2021-07-21 10:00:00",NAN,NAN,"2021-07-21 10:00:00",NAN,"2021-07-21 10:00:00",NAN,NAN,"2021-07-21 10:00:00",NAN,"2021-07-21 10:00:00",NAN,NAN,"2021-07-21 10:00:00",NAN,"2021-07-21 10:00:00",7.29378,0,2.054,139.6,23.19,160,4.5,"2021-07-21 09:29:30",0.5,"2021-07-21 09:17:30",4.118,135.8,16.41,148,8,"2021-07-21 09:27:30",0.9,"2021-07-21 09:41:00",1.259,2.46
"2021-07-21 11:00:00",10415,68.44,"2021-07-21 10:31:30",13.61,19.72,"2021-07-21 10:01:00",0.148,"2021-07-21 10:58:30",500.1,22.49,23.09,"2021-07-21 10:32:30",21.94,"2021-07-21 10:05:30",84.1,88.7,"2021-07-21 10:59:30",80.5,"2021-07-21 10:34:00",NAN,NAN,"2021-07-21 11:00:00",NAN,"2021-07-21 11:00:00",NAN,NAN,"2021-07-21 11:00:00",NAN,"2021-07-21 11:00:00",NAN,NAN,"2021-07-21 11:00:00",NAN,"2021-07-21 11:00:00",NAN,NAN,"2021-07-21 11:00:00",NAN,"2021-07-21 11:00:00",NAN,NAN,"2021-07-21 11:00:00",NAN,"2021-07-21 11:00:00",NAN,NAN,"2021-07-21 11:00:00",NAN,"2021-07-21 11:00:00",NAN,NAN,"2021-07-21 11:00:00",NAN,"2021-07-21 11:00:00",NAN,NAN,"2021-07-21 11:00:00",NAN,"2021-07-21 11:00:00",NAN,NAN,"2021-07-21 11:00:00",NAN,"2021-07-21 11:00:00",NAN,NAN,"2021-07-21 11:00:00",NAN,"2021-07-21 11:00:00",NAN,NAN,"2021-07-21 11:00:00",NAN,"2021-07-21 11:00:00",NAN,NAN,"2021-07-21 11:00:00",NAN,"2021-07-21 11:00:00",8.01131,0,2.187,131.3,29.44,150,5.6,"2021-07-21 10:23:00",0,"2021-07-21 10:28:00",4.087,127.6,19.94,154,7,"2021-07-21 10:41:30",1.2,"2021-07-21 10:44:00",1.422,2.97
"2021-07-21 12:00:00",10416,65.36,"2021-07-21 12:00:00",13.58,18.84,"2021-07-21 11:40:00",0.118,"2021-07-21 11:18:00",500.2,23.48,24.51,"2021-07-21 11:50:00",22.34,"2021-07-21 11:01:00",79.82,86.7,"2021-07-21 11:00:30",74.67,"2021-07-21 11:51:00",NAN,NAN,"2021-07-21 12:00:00",NAN,"2021-07-21 12:00:00",NAN,NAN,"2021-07-21 12:00:00",NAN,"2021-07-21 12:00:00",NAN,NAN,"2021-07-21 12:00:00",NAN,"2021-07-21 12:00:00",NAN,NAN,"2021-07-21 12:00:00",NAN,"2021-07-21 12:00:00",NAN,NAN,"2021-07-21 12:00:00",NAN,"2021-07-21 12:00:00",NAN,NAN,"2021-07-21 12:00:00",NAN,"2021-07-21 12:00:00",NAN,NAN,"2021-07-21 12:00:00",NAN,"2021-07-21 12:00:00",NAN,NAN,"2021-07-21 12:00:00",NAN,"2021-07-21 12:00:00",NAN,NAN,"2021-07-21 12:00:00",NAN,"2021-07-21 12:00:00",NAN,NAN,"2021-07-21 12:00:00",NAN,"2021-07-21 12:00:00",NAN,NAN,"2021-07-21 12:00:00",NAN,"2021-07-21 12:00:00",NAN,NAN,"2021-07-21 12:00:00",NAN,"2021-07-21 12:00:00",9.528543,0,2.068,140.9,30.14,126,4.6,"2021-07-21 11:11:00",0.4,"2021-07-21 11:03:00",3.801,137.1,23.01,91,7.9,"2021-07-21 11:42:00",0.8,"2021-07-21 11:33:00",1.741,3.248
"2021-07-21 13:00:00",10417,63.11,"2021-07-21 13:00:00",13.55,19.09,"2021-07-21 12:46:00",0.098,"2021-07-21 12:52:00",500.1,24.43,25.7,"2021-07-21 12:47:30",23.65,"2021-07-21 12:08:30",75.38,78.7,"2021-07-21 12:22:30",69.14,"2021-07-21 12:48:00",NAN,NAN,"2021-07-21 13:00:00",NAN,"2021-07-21 13:00:00",NAN,NAN,"2021-07-21 13:00:00",NAN,"2021-07-21 13:00:00",NAN,NAN,"2021-07-21 13:00:00",NAN,"2021-07-21 13:00:00",NAN,NAN,"2021-07-21 13:00:00",NAN,"2021-07-21 13:00:00",NAN,NAN,"2021-07-21 13:00:00",NAN,"2021-07-21 13:00:00",NAN,NAN,"2021-07-21 13:00:00",NAN,"2021-07-21 13:00:00",NAN,NAN,"2021-07-21 13:00:00",NAN,"2021-07-21 13:00:00",NAN,NAN,"2021-07-21 13:00:00",NAN,"2021-07-21 13:00:00",NAN,NAN,"2021-07-21 13:00:00",NAN,"2021-07-21 13:00:00",NAN,NAN,"2021-07-21 13:00:00",NAN,"2021-07-21 13:00:00",NAN,NAN,"2021-07-21 13:00:00",NAN,"2021-07-21 13:00:00",NAN,NAN,"2021-07-21 13:00:00",NAN,"2021-07-21 13:00:00",10.48308,0,1.952,137.4,26.96,110,7,"2021-07-21 12:49:00",0,"2021-07-21 12:12:30",3.732,134.4,20.02,143,8.5,"2021-07-21 12:49:00",1.2,"2021-07-21 12:39:00",1.964,3.275
"2021-07-21 14:00:00",10418,62.44,"2021-07-21 13:05:30",13.54,19.43,"2021-07-21 13:14:30",0.088,"2021-07-21 13:45:30",500,22.67,25.7,"2021-07-21 13:02:30",20.57,"2021-07-21 13:42:00",86.5,98.1,"2021-07-21 13:49:30",70.71,"2021-07-21 13:03:30",NAN,NAN,"2021-07-21 14:00:00",NAN,"2021-07-21 14:00:00",NAN,NAN,"2021-07-21 14:00:00",NAN,"2021-07-21 14:00:00",NAN,NAN,"2021-07-21 14:00:00",NAN,"2021-07-21 14:00:00",NAN,NAN,"2021-07-21 14:00:00",NAN,"2021-07-21 14:00:00",NAN,NAN,"2021-07-21 14:00:00",NAN,"2021-07-21 14:00:00",NAN,NAN,"2021-07-21 14:00:00",NAN,"2021-07-21 14:00:00",NAN,NAN,"2021-07-21 14:00:00",NAN,"2021-07-21 14:00:00",NAN,NAN,"2021-07-21 14:00:00",NAN,"2021-07-21 14:00:00",NAN,NAN,"2021-07-21 14:00:00",NAN,"2021-07-21 14:00:00",NAN,NAN,"2021-07-21 14:00:00",NAN,"2021-07-21 14:00:00",NAN,NAN,"2021-07-21 14:00:00",NAN,"2021-07-21 14:00:00",NAN,NAN,"2021-07-21 14:00:00",NAN,"2021-07-21 14:00:00",7.289602,1.2,2.653,132.1,27.47,117,6.3,"2021-07-21 13:34:00",0.5,"2021-07-21 13:15:30",4.944,127.6,22.26,130,8,"2021-07-21 13:24:00",1.6,"2021-07-21 13:15:30",1.272,3.04
"2021-07-21 15:00:00",10419,76.99,"2021-07-21 14:10:30",13.61,19.62,"2021-07-21 14:37:30",0.085,"2021-07-21 14:45:30",500,22.11,22.47,"2021-07-21 14:55:00",21.62,"2021-07-21 14:02:00",87.6,92.2,"2021-07-21 14:00:30",85.4,"2021-07-21 14:59:00",NAN,NAN,"2021-07-21 15:00:00",NAN,"2021-07-21 15:00:00",NAN,NAN,"2021-07-21 15:00:00",NAN,"2021-07-21 15:00:00",NAN,NAN,"2021-07-21 15:00:00",NAN,"2021-07-21 15:00:00",NAN,NAN,"2021-07-21 15:00:00",NAN,"2021-07-21 15:00:00",NAN,NAN,"2021-07-21 15:00:00",NAN,"2021-07-21 15:00:00",NAN,NAN,"2021-07-21 15:00:00",NAN,"2021-07-21 15:00:00",NAN,NAN,"2021-07-21 15:00:00",NAN,"2021-07-21 15:00:00",NAN,NAN,"2021-07-21 15:00:00",NAN,"2021-07-21 15:00:00",NAN,NAN,"2021-07-21 15:00:00",NAN,"2021-07-21 15:00:00",NAN,NAN,"2021-07-21 15:00:00",NAN,"2021-07-21 15:00:00",NAN,NAN,"2021-07-21 15:00:00",NAN,"2021-07-21 15:00:00",NAN,NAN,"2021-07-21 15:00:00",NAN,"2021-07-21 15:00:00",5.747396,0,2.195,149.3,23.43,126,5.9,"2021-07-21 14:50:30",0,"2021-07-21 14:48:00",4.546,144.9,15.75,174,7.5,"2021-07-21 14:36:00",2,"2021-07-21 14:02:00",1.001,2.576
"2021-07-21 16:00:00",10420,77.6,"2021-07-21 15:13:00",13.61,18.13,"2021-07-21 15:06:00",0.083,"2021-07-21 15:15:30",500,21.35,22.35,"2021-07-21 15:02:30",20.77,"2021-07-21 15:16:00",90.2,94.9,"2021-07-21 15:23:30",85.9,"2021-07-21 15:00:30",NAN,NAN,"2021-07-21 16:00:00",NAN,"2021-07-21 16:00:00",NAN,NAN,"2021-07-21 16:00:00",NAN,"2021-07-21 16:00:00",NAN,NAN,"2021-07-21 16:00:00",NAN,"2021-07-21 16:00:00",NAN,NAN,"2021-07-21 16:00:00",NAN,"2021-07-21 16:00:00",NAN,NAN,"2021-07-21 16:00:00",NAN,"2021-07-21 16:00:00",NAN,NAN,"2021-07-21 16:00:00",NAN,"2021-07-21 16:00:00",NAN,NAN,"2021-07-21 16:00:00",NAN,"2021-07-21 16:00:00",NAN,NAN,"2021-07-21 16:00:00",NAN,"2021-07-21 16:00:00",NAN,NAN,"2021-07-21 16:00:00",NAN,"2021-07-21 16:00:00",NAN,NAN,"2021-07-21 16:00:00",NAN,"2021-07-21 16:00:00",NAN,NAN,"2021-07-21 16:00:00",NAN,"2021-07-21 16:00:00",NAN,NAN,"2021-07-21 16:00:00",NAN,"2021-07-21 16:00:00",3.857824,0,2.369,162,24.48,27,8.4,"2021-07-21 15:08:00",0,"2021-07-21 16:00:00",4.587,154.7,15.05,172,11.4,"2021-07-21 15:08:00",0.9,"2021-07-21 15:59:30",0.645,1.916
"2021-07-21 17:00:00",10421,83.7,"2021-07-21 16:12:30",13.2,13.29,"2021-07-21 16:59:00",0.001,"2021-07-21 17:00:00",500,21.52,21.95,"2021-07-21 16:02:30",21.03,"2021-07-21 17:00:00",85.8,86.9,"2021-07-21 16:35:00",84.2,"2021-07-21 16:04:00",NAN,NAN,"2021-07-21 17:00:00",NAN,"2021-07-21 17:00:00",NAN,NAN,"2021-07-21 17:00:00",NAN,"2021-07-21 17:00:00",NAN,NAN,"2021-07-21 17:00:00",NAN,"2021-07-21 17:00:00",NAN,NAN,"2021-07-21 17:00:00",NAN,"2021-07-21 17:00:00",NAN,NAN,"2021-07-21 17:00:00",NAN,"2021-07-21 17:00:00",NAN,NAN,"2021-07-21 17:00:00",NAN,"2021-07-21 17:00:00",NAN,NAN,"2021-07-21 17:00:00",NAN,"2021-07-21 17:00:00",NAN,NAN,"2021-07-21 17:00:00",NAN,"2021-07-21 17:00:00",NAN,NAN,"2021-07-21 17:00:00",NAN,"2021-07-21 17:00:00",NAN,NAN,"2021-07-21 17:00:00",NAN,"2021-07-21 17:00:00",NAN,NAN,"2021-07-21 17:00:00",NAN,"2021-07-21 17:00:00",NAN,NAN,"2021-07-21 17:00:00",NAN,"2021-07-21 17:00:00",1.334723,0,1.613,140.9,23.3,126,4.5,"2021-07-21 16:12:30",0.3,"2021-07-21 16:28:00",3.266,138.1,15.53,127,7.5,"2021-07-21 16:22:30",0.8,"2021-07-21 16:33:30",0.21,1.128
"2021-07-21 18:00:00",10422,85.3,"2021-07-21 17:06:30",12.91,0.246,"2021-07-21 18:00:00",0,"2021-07-21 17:20:30",500,20.69,21.05,"2021-07-21 17:00:30",20.37,"2021-07-21 17:44:30",89.1,91,"2021-07-21 17:50:00",85.7,"2021-07-21 17:00:30",NAN,NAN,"2021-07-21 18:00:00",NAN,"2021-07-21 18:00:00",NAN,NAN,"2021-07-21 18:00:00",NAN,"2021-07-21 18:00:00",NAN,NAN,"2021-07-21 18:00:00",NAN,"2021-07-21 18:00:00",NAN,NAN,"2021-07-21 18:00:00",NAN,"2021-07-21 18:00:00",NAN,NAN,"2021-07-21 18:00:00",NAN,"2021-07-21 18:00:00",NAN,NAN,"2021-07-21 18:00:00",NAN,"2021-07-21 18:00:00",NAN,NAN,"2021-07-21 18:00:00",NAN,"2021-07-21 18:00:00",NAN,NAN,"2021-07-21 18:00:00",NAN,"2021-07-21 18:00:00",NAN,NAN,"2021-07-21 18:00:00",NAN,"2021-07-21 18:00:00",NAN,NAN,"2021-07-21 18:00:00",NAN,"2021-07-21 18:00:00",NAN,NAN,"2021-07-21 18:00:00",NAN,"2021-07-21 18:00:00",NAN,NAN,"2021-07-21 18:00:00",NAN,"2021-07-21 18:00:00",0.08364286,0,1.526,141.6,22.24,118,3.3,"2021-07-21 17:27:30",0,"2021-07-21 17:58:30",3.167,136.4,16.78,122,5.5,"2021-07-21 17:26:30",1.4,"2021-07-21 17:20:30",0.026,0.328
"2021-07-21 19:00:00",10423,87.5,"2021-07-21 18:00:30",12.9,0.056,"2021-07-21 18:57:30",0,"2021-07-21 18:00:30",500.1,20.16,20.56,"2021-07-21 18:17:30",19.65,"2021-07-21 18:59:30",94.1,98.3,"2021-07-21 18:57:00",90.3,"2021-07-21 18:17:30",NAN,NAN,"2021-07-21 19:00:00",NAN,"2021-07-21 19:00:00",NAN,NAN,"2021-07-21 19:00:00",NAN,"2021-07-21 19:00:00",NAN,NAN,"2021-07-21 19:00:00",NAN,"2021-07-21 19:00:00",NAN,NAN,"2021-07-21 19:00:00",NAN,"2021-07-21 19:00:00",NAN,NAN,"2021-07-21 19:00:00",NAN,"2021-07-21 19:00:00",NAN,NAN,"2021-07-21 19:00:00",NAN,"2021-07-21 19:00:00",NAN,NAN,"2021-07-21 19:00:00",NAN,"2021-07-21 19:00:00",NAN,NAN,"2021-07-21 19:00:00",NAN,"2021-07-21 19:00:00",NAN,NAN,"2021-07-21 19:00:00",NAN,"2021-07-21 19:00:00",NAN,NAN,"2021-07-21 19:00:00",NAN,"2021-07-21 19:00:00",NAN,NAN,"2021-07-21 19:00:00",NAN,"2021-07-21 19:00:00",NAN,NAN,"2021-07-21 19:00:00",NAN,"2021-07-21 19:00:00",0.0006571959,0.2,1.817,144.7,25.06,167,4.5,"2021-07-21 18:15:00",0,"2021-07-21 18:11:30",3.589,141.1,14.55,144,6.8,"2021-07-21 18:10:30",1.3,"2021-07-21 18:49:00",-0.014,0.002
"2021-07-21 20:00:00",10424,88.3,"2021-07-21 19:34:00",12.89,0.056,"2021-07-21 19:00:30",0,"2021-07-21 19:00:30",500.1,19.19,19.69,"2021-07-21 19:02:30",19.06,"2021-07-21 19:39:00",97.8,99.2,"2021-07-21 19:05:00",96.9,"2021-07-21 19:48:00",NAN,NAN,"2021-07-21 20:00:00",NAN,"2021-07-21 20:00:00",NAN,NAN,"2021-07-21 20:00:00",NAN,"2021-07-21 20:00:00",NAN,NAN,"2021-07-21 20:00:00",NAN,"2021-07-21 20:00:00",NAN,NAN,"2021-07-21 20:00:00",NAN,"2021-07-21 20:00:00",NAN,NAN,"2021-07-21 20:00:00",NAN,"2021-07-21 20:00:00",NAN,NAN,"2021-07-21 20:00:00",NAN,"2021-07-21 20:00:00",NAN,NAN,"2021-07-21 20:00:00",NAN,"2021-07-21 20:00:00",NAN,NAN,"2021-07-21 20:00:00",NAN,"2021-07-21 20:00:00",NAN,NAN,"2021-07-21 20:00:00",NAN,"2021-07-21 20:00:00",NAN,NAN,"2021-07-21 20:00:00",NAN,"2021-07-21 20:00:00",NAN,NAN,"2021-07-21 20:00:00",NAN,"2021-07-21 20:00:00",NAN,NAN,"2021-07-21 20:00:00",NAN,"2021-07-21 20:00:00",0.0006752345,0,2.314,148.5,21.08,126,6.5,"2021-07-21 19:14:00",0.7,"2021-07-21 19:44:30",4.717,141.2,13.58,140,9.4,"2021-07-21 19:14:00",2.2,"2021-07-21 19:45:30",-0.015,0
"2021-07-21 21:00:00",10425,89.1,"2021-07-21 20:00:30",12.86,0.055,"2021-07-21 20:27:00",0,"2021-07-21 20:00:30",500.1,19.03,19.18,"2021-07-21 20:05:00",18.86,"2021-07-21 20:50:30",98.2,99.7,"2021-07-21 20:50:00",96.5,"2021-07-21 20:04:00",NAN,NAN,"2021-07-21 21:00:00",NAN,"2021-07-21 21:00:00",NAN,NAN,"2021-07-21 21:00:00",NAN,"2021-07-21 21:00:00",NAN,NAN,"2021-07-21 21:00:00",NAN,"2021-07-21 21:00:00",NAN,NAN,"2021-07-21 21:00:00",NAN,"2021-07-21 21:00:00",NAN,NAN,"2021-07-21 21:00:00",NAN,"2021-07-21 21:00:00",NAN,NAN,"2021-07-21 21:00:00",NAN,"2021-07-21 21:00:00",NAN,NAN,"2021-07-21 21:00:00",NAN,"2021-07-21 21:00:00",NAN,NAN,"2021-07-21 21:00:00",NAN,"2021-07-21 21:00:00",NAN,NAN,"2021-07-21 21:00:00",NAN,"2021-07-21 21:00:00",NAN,NAN,"2021-07-21 21:00:00",NAN,"2021-07-21 21:00:00",NAN,NAN,"2021-07-21 21:00:00",NAN,"2021-07-21 21:00:00",NAN,NAN,"2021-07-21 21:00:00",NAN,"2021-07-21 21:00:00",0.0006420882,0,1.907,150.9,19.81,147,4.2,"2021-07-21 20:08:00",0.7,"2021-07-21 20:46:30",3.908,143.5,13.11,156,7,"2021-07-21 20:14:30",1.7,"2021-07-21 20:41:00",-0.017,0
"2021-07-21 22:00:00",10426,89.8,"2021-07-21 21:01:30",12.85,0.06,"2021-07-21 21:05:00",0,"2021-07-21 21:00:30",500.1,19.11,19.34,"2021-07-21 21:35:00",18.86,"2021-07-21 21:57:00",98.5,99.6,"2021-07-21 21:05:00",97.6,"2021-07-21 21:18:00",NAN,NAN,"2021-07-21 22:00:00",NAN,"2021-07-21 22:00:00",NAN,NAN,"2021-07-21 22:00:00",NAN,"2021-07-21 22:00:00",NAN,NAN,"2021-07-21 22:00:00",NAN,"2021-07-21 22:00:00",NAN,NAN,"2021-07-21 22:00:00",NAN,"2021-07-21 22:00:00",NAN,NAN,"2021-07-21 22:00:00",NAN,"2021-07-21 22:00:00",NAN,NAN,"2021-07-21 22:00:00",NAN,"2021-07-21 22:00:00",NAN,NAN,"2021-07-21 22:00:00",NAN,"2021-07-21 22:00:00",NAN,NAN,"2021-07-21 22:00:00",NAN,"2021-07-21 22:00:00",NAN,NAN,"2021-07-21 22:00:00",NAN,"2021-07-21 22:00:00",NAN,NAN,"2021-07-21 22:00:00",NAN,"2021-07-21 22:00:00",NAN,NAN,"2021-07-21 22:00:00",NAN,"2021-07-21 22:00:00",NAN,NAN,"2021-07-21 22:00:00",NAN,"2021-07-21 22:00:00",0.000572002,0,1.952,157.4,24.93,182,4.5,"2021-07-21 21:26:00",0.6,"2021-07-21 21:43:00",4.092,150.7,14.9,150,7.9,"2021-07-21 21:29:30",1.6,"2021-07-21 21:43:00",-0.017,0
"2021-07-21 23:00:00",10427,89.9,"2021-07-21 22:00:30",12.83,0.056,"2021-07-21 22:43:00",0,"2021-07-21 22:00:30",500,19.05,19.22,"2021-07-21 22:15:00",18.93,"2021-07-21 22:33:00",96.9,98.7,"2021-07-21 22:04:30",95.9,"2021-07-21 22:46:00",NAN,NAN,"2021-07-21 23:00:00",NAN,"2021-07-21 23:00:00",NAN,NAN,"2021-07-21 23:00:00",NAN,"2021-07-21 23:00:00",NAN,NAN,"2021-07-21 23:00:00",NAN,"2021-07-21 23:00:00",NAN,NAN,"2021-07-21 23:00:00",NAN,"2021-07-21 23:00:00",NAN,NAN,"2021-07-21 23:00:00",NAN,"2021-07-21 23:00:00",NAN,NAN,"2021-07-21 23:00:00",NAN,"2021-07-21 23:00:00",NAN,NAN,"2021-07-21 23:00:00",NAN,"2021-07-21 23:00:00",NAN,NAN,"2021-07-21 23:00:00",NAN,"2021-07-21 23:00:00",NAN,NAN,"2021-07-21 23:00:00",NAN,"2021-07-21 23:00:00",NAN,NAN,"2021-07-21 23:00:00",NAN,"2021-07-21 23:00:00",NAN,NAN,"2021-07-21 23:00:00",NAN,"2021-07-21 23:00:00",NAN,NAN,"2021-07-21 23:00:00",NAN,"2021-07-21 23:00:00",0.0004487505,0,2.063,163.4,23.14,140,6.2,"2021-07-21 22:04:30",0.4,"2021-07-21 22:27:00",3.768,157.8,17.86,149,7.8,"2021-07-21 22:38:30",1.4,"2021-07-21 22:20:30",-0.016,0
"2021-07-22 00:00:00",10428,90.2,"2021-07-22 00:00:00",12.82,0.052,"2021-07-21 23:55:00",0,"2021-07-21 23:00:30",500.1,19.24,19.49,"2021-07-21 23:15:00",18.93,"2021-07-21 23:59:30",95.9,97.5,"2021-07-22 00:00:00",94.7,"2021-07-21 23:34:00",NAN,NAN,"2021-07-22 00:00:00",NAN,"2021-07-22 00:00:00",NAN,NAN,"2021-07-22 00:00:00",NAN,"2021-07-22 00:00:00",NAN,NAN,"2021-07-22 00:00:00",NAN,"2021-07-22 00:00:00",NAN,NAN,"2021-07-22 00:00:00",NAN,"2021-07-22 00:00:00",NAN,NAN,"2021-07-22 00:00:00",NAN,"2021-07-22 00:00:00",NAN,NAN,"2021-07-22 00:00:00",NAN,"2021-07-22 00:00:00",NAN,NAN,"2021-07-22 00:00:00",NAN,"2021-07-22 00:00:00",NAN,NAN,"2021-07-22 00:00:00",NAN,"2021-07-22 00:00:00",NAN,NAN,"2021-07-22 00:00:00",NAN,"2021-07-22 00:00:00",NAN,NAN,"2021-07-22 00:00:00",NAN,"2021-07-22 00:00:00",NAN,NAN,"2021-07-22 00:00:00",NAN,"2021-07-22 00:00:00",NAN,NAN,"2021-07-22 00:00:00",NAN,"2021-07-22 00:00:00",0.0005266635,0.2,1.508,157.7,28.19,158,3.7,"2021-07-21 23:29:30",0,"2021-07-21 23:34:30",2.952,151.9,19.15,173,5.7,"2021-07-21 23:41:30",0.8,"2021-07-21 23:06:30",-0.017,0
"2021-07-22 01:00:00",10429,89.3,"2021-07-22 01:00:00",12.81,0.054,"2021-07-22 00:01:00",0,"2021-07-22 00:00:30",500.1,18.89,19.02,"2021-07-22 00:44:00",18.73,"2021-07-22 00:28:00",98.2,99.2,"2021-07-22 00:35:30",97,"2021-07-22 00:00:30",NAN,NAN,"2021-07-22 01:00:00",NAN,"2021-07-22 01:00:00",NAN,NAN,"2021-07-22 01:00:00",NAN,"2021-07-22 01:00:00",NAN,NAN,"2021-07-22 01:00:00",NAN,"2021-07-22 01:00:00",NAN,NAN,"2021-07-22 01:00:00",NAN,"2021-07-22 01:00:00",NAN,NAN,"2021-07-22 01:00:00",NAN,"2021-07-22 01:00:00",NAN,NAN,"2021-07-22 01:00:00",NAN,"2021-07-22 01:00:00",NAN,NAN,"2021-07-22 01:00:00",NAN,"2021-07-22 01:00:00",NAN,NAN,"2021-07-22 01:00:00",NAN,"2021-07-22 01:00:00",NAN,NAN,"2021-07-22 01:00:00",NAN,"2021-07-22 01:00:00",NAN,NAN,"2021-07-22 01:00:00",NAN,"2021-07-22 01:00:00",NAN,NAN,"2021-07-22 01:00:00",NAN,"2021-07-22 01:00:00",NAN,NAN,"2021-07-22 01:00:00",NAN,"2021-07-22 01:00:00",0.0005360963,0,1.335,161.2,28.95,145,2.7,"2021-07-22 00:14:00",0.3,"2021-07-22 00:22:30",2.597,154.5,17.66,122,5.3,"2021-07-22 00:22:00",0.6,"2021-07-22 00:41:30",-0.02,0
"2021-07-22 02:00:00",10430,89.1,"2021-07-22 01:04:00",12.79,0.051,"2021-07-22 01:59:30",0,"2021-07-22 01:00:30",500.1,19.09,19.58,"2021-07-22 02:00:00",18.84,"2021-07-22 01:00:30",98.2,99.1,"2021-07-22 01:19:30",97.2,"2021-07-22 01:01:00",NAN,NAN,"2021-07-22 02:00:00",NAN,"2021-07-22 02:00:00",NAN,NAN,"2021-07-22 02:00:00",NAN,"2021-07-22 02:00:00",NAN,NAN,"2021-07-22 02:00:00",NAN,"2021-07-22 02:00:00",NAN,NAN,"2021-07-22 02:00:00",NAN,"2021-07-22 02:00:00",NAN,NAN,"2021-07-22 02:00:00",NAN,"2021-07-22 02:00:00",NAN,NAN,"2021-07-22 02:00:00",NAN,"2021-07-22 02:00:00",NAN,NAN,"2021-07-22 02:00:00",NAN,"2021-07-22 02:00:00",NAN,NAN,"2021-07-22 02:00:00",NAN,"2021-07-22 02:00:00",NAN,NAN,"2021-07-22 02:00:00",NAN,"2021-07-22 02:00:00",NAN,NAN,"2021-07-22 02:00:00",NAN,"2021-07-22 02:00:00",NAN,NAN,"2021-07-22 02:00:00",NAN,"2021-07-22 02:00:00",NAN,NAN,"2021-07-22 02:00:00",NAN,"2021-07-22 02:00:00",0.0005239181,0,1.384,155.9,26.07,192,3.1,"2021-07-22 01:41:30",0.4,"2021-07-22 01:01:00",2.739,151.3,15.65,165,5.1,"2021-07-22 01:50:30",0.7,"2021-07-22 01:13:30",-0.019,0
"2021-07-22 03:00:00",10431,90.9,"2021-07-22 02:59:30",12.77,0.049,"2021-07-22 02:55:00",0,"2021-07-22 02:00:30",500.1,19.03,19.44,"2021-07-22 02:02:30",18.8,"2021-07-22 02:50:30",98.8,99.9,"2021-07-22 02:50:00",97.1,"2021-07-22 02:03:30",NAN,NAN,"2021-07-22 03:00:00",NAN,"2021-07-22 03:00:00",NAN,NAN,"2021-07-22 03:00:00",NAN,"2021-07-22 03:00:00",NAN,NAN,"2021-07-22 03:00:00",NAN,"2021-07-22 03:00:00",NAN,NAN,"2021-07-22 03:00:00",NAN,"2021-07-22 03:00:00",NAN,NAN,"2021-07-22 03:00:00",NAN,"2021-07-22 03:00:00",NAN,NAN,"2021-07-22 03:00:00",NAN,"2021-07-22 03:00:00",NAN,NAN,"2021-07-22 03:00:00",NAN,"2021-07-22 03:00:00",NAN,NAN,"2021-07-22 03:00:00",NAN,"2021-07-22 03:00:00",NAN,NAN,"2021-07-22 03:00:00",NAN,"2021-07-22 03:00:00",NAN,NAN,"2021-07-22 03:00:00",NAN,"2021-07-22 03:00:00",NAN,NAN,"2021-07-22 03:00:00",NAN,"2021-07-22 03:00:00",NAN,NAN,"2021-07-22 03:00:00",NAN,"2021-07-22 03:00:00",0.0003829059,0.4,1.64,152.7,22.89,163,7,"2021-07-22 02:03:00",0.4,"2021-07-22 02:17:30",3.036,145.2,16.63,120,10.3,"2021-07-22 02:03:00",1,"2021-07-22 02:25:00",-0.019,0
"2021-07-22 04:00:00",10432,90.7,"2021-07-22 04:00:00",12.76,0.046,"2021-07-22 03:59:00",0,"2021-07-22 03:00:30",500.1,19.11,19.25,"2021-07-22 03:47:30",18.96,"2021-07-22 03:13:00",99.1,100,"2021-07-22 03:05:00",98.3,"2021-07-22 03:59:30",NAN,NAN,"2021-07-22 04:00:00",NAN,"2021-07-22 04:00:00",NAN,NAN,"2021-07-22 04:00:00",NAN,"2021-07-22 04:00:00",NAN,NAN,"2021-07-22 04:00:00",NAN,"2021-07-22 04:00:00",NAN,NAN,"2021-07-22 04:00:00",NAN,"2021-07-22 04:00:00",NAN,NAN,"2021-07-22 04:00:00",NAN,"2021-07-22 04:00:00",NAN,NAN,"2021-07-22 04:00:00",NAN,"2021-07-22 04:00:00",NAN,NAN,"2021-07-22 04:00:00",NAN,"2021-07-22 04:00:00",NAN,NAN,"2021-07-22 04:00:00",NAN,"2021-07-22 04:00:00",NAN,NAN,"2021-07-22 04:00:00",NAN,"2021-07-22 04:00:00",NAN,NAN,"2021-07-22 04:00:00",NAN,"2021-07-22 04:00:00",NAN,NAN,"2021-07-22 04:00:00",NAN,"2021-07-22 04:00:00",NAN,NAN,"2021-07-22 04:00:00",NAN,"2021-07-22 04:00:00",0.000318935,0,1.156,153.6,26.28,174,3,"2021-07-22 03:57:30",0,"2021-07-22 03:08:00",2.388,145.3,17.43,122,4.4,"2021-07-22 03:38:30",0.4,"2021-07-22 03:06:30",-0.021,0
"2021-07-22 05:00:00",10433,89.6,"2021-07-22 04:43:30",12.74,0.045,"2021-07-22 04:35:00",0,"2021-07-22 04:00:30",500.1,18.98,19.17,"2021-07-22 04:07:30",18.77,"2021-07-22 04:42:00",98.1,99.3,"2021-07-22 04:05:00",97.2,"2021-07-22 04:48:30",NAN,NAN,"2021-07-22 05:00:00",NAN,"2021-07-22 05:00:00",NAN,NAN,"2021-07-22 05:00:00",NAN,"2021-07-22 05:00:00",NAN,NAN,"2021-07-22 05:00:00",NAN,"2021-07-22 05:00:00",NAN,NAN,"2021-07-22 05:00:00",NAN,"2021-07-22 05:00:00",NAN,NAN,"2021-07-22 05:00:00",NAN,"2021-07-22 05:00:00",NAN,NAN,"2021-07-22 05:00:00",NAN,"2021-07-22 05:00:00",NAN,NAN,"2021-07-22 05:00:00",NAN,"2021-07-22 05:00:00",NAN,NAN,"2021-07-22 05:00:00",NAN,"2021-07-22 05:00:00",NAN,NAN,"2021-07-22 05:00:00",NAN,"2021-07-22 05:00:00",NAN,NAN,"2021-07-22 05:00:00",NAN,"2021-07-22 05:00:00",NAN,NAN,"2021-07-22 05:00:00",NAN,"2021-07-22 05:00:00",NAN,NAN,"2021-07-22 05:00:00",NAN,"2021-07-22 05:00:00",0.0003387028,0.2,1.663,153.7,23.21,187,4.4,"2021-07-22 04:53:00",0,"2021-07-22 04:18:00",3.529,146.3,14.08,163,6.9,"2021-07-22 04:34:00",1.5,"2021-07-22 04:37:30",-0.018,0
"2021-07-22 06:00:00",10434,89.7,"2021-07-22 05:18:30",12.69,0.058,"2021-07-22 05:00:30",0,"2021-07-22 05:00:30",500.1,18.88,19.09,"2021-07-22 05:30:00",18.7,"2021-07-22 05:24:30",97.2,98.1,"2021-07-22 05:20:00",95.8,"2021-07-22 05:59:30",NAN,NAN,"2021-07-22 06:00:00",NAN,"2021-07-22 06:00:00",NAN,NAN,"2021-07-22 06:00:00",NAN,"2021-07-22 06:00:00",NAN,NAN,"2021-07-22 06:00:00",NAN,"2021-07-22 06:00:00",NAN,NAN,"2021-07-22 06:00:00",NAN,"2021-07-22 06:00:00",NAN,NAN,"2021-07-22 06:00:00",NAN,"2021-07-22 06:00:00",NAN,NAN,"2021-07-22 06:00:00",NAN,"2021-07-22 06:00:00",NAN,NAN,"2021-07-22 06:00:00",NAN,"2021-07-22 06:00:00",NAN,NAN,"2021-07-22 06:00:00",NAN,"2021-07-22 06:00:00",NAN,NAN,"2021-07-22 06:00:00",NAN,"2021-07-22 06:00:00",NAN,NAN,"2021-07-22 06:00:00",NAN,"2021-07-22 06:00:00",NAN,NAN,"2021-07-22 06:00:00",NAN,"2021-07-22 06:00:00",NAN,NAN,"2021-07-22 06:00:00",NAN,"2021-07-22 06:00:00",0.06314763,0,1.861,145.6,23.03,166,6.1,"2021-07-22 05:56:00",0,"2021-07-22 05:23:00",3.819,139.8,13.14,129,8.8,"2021-07-22 05:56:00",1.9,"2021-07-22 05:08:30",-0.012,0
"2021-07-22 07:00:00",10435,79.85,"2021-07-22 07:00:00",12.72,12.8,"2021-07-22 06:02:30",0.031,"2021-07-22 06:00:30",500.5,19.12,20.26,"2021-07-22 07:00:00",18.54,"2021-07-22 06:09:30",92,96,"2021-07-22 06:05:00",88.7,"2021-07-22 06:59:30",NAN,NAN,"2021-07-22 07:00:00",NAN,"2021-07-22 07:00:00",NAN,NAN,"2021-07-22 07:00:00",NAN,"2021-07-22 07:00:00",NAN,NAN,"2021-07-22 07:00:00",NAN,"2021-07-22 07:00:00",NAN,NAN,"2021-07-22 07:00:00",NAN,"2021-07-22 07:00:00",NAN,NAN,"2021-07-22 07:00:00",NAN,"2021-07-22 07:00:00",NAN,NAN,"2021-07-22 07:00:00",NAN,"2021-07-22 07:00:00",NAN,NAN,"2021-07-22 07:00:00",NAN,"2021-07-22 07:00:00",NAN,NAN,"2021-07-22 07:00:00",NAN,"2021-07-22 07:00:00",NAN,NAN,"2021-07-22 07:00:00",NAN,"2021-07-22 07:00:00",NAN,NAN,"2021-07-22 07:00:00",NAN,"2021-07-22 07:00:00",NAN,NAN,"2021-07-22 07:00:00",NAN,"2021-07-22 07:00:00",NAN,NAN,"2021-07-22 07:00:00",NAN,"2021-07-22 07:00:00",2.623243,0,2.019,140.1,22.94,121,4.2,"2021-07-22 06:11:00",0.4,"2021-07-22 06:48:00",3.747,134.9,15.59,137,6.5,"2021-07-22 06:08:30",1.3,"2021-07-22 06:48:00",0.409,0.195
"2021-07-22 08:00:00",10436,70.25,"2021-07-22 07:44:00",13.4,15.45,"2021-07-22 07:50:00",0,"2021-07-22 07:48:00",701,20.93,21.67,"2021-07-22 07:55:00",20.18,"2021-07-22 07:01:30",87.3,89.4,"2021-07-22 07:06:30",84.6,"2021-07-22 07:56:00",NAN,NAN,"2021-07-22 08:00:00",NAN,"2021-07-22 08:00:00",NAN,NAN,"2021-07-22 08:00:00",NAN,"2021-07-22 08:00:00",NAN,NAN,"2021-07-22 08:00:00",NAN,"2021-07-22 08:00:00",NAN,NAN,"2021-07-22 08:00:00",NAN,"2021-07-22 08:00:00",NAN,NAN,"2021-07-22 08:00:00",NAN,"2021-07-22 08:00:00",NAN,NAN,"2021-07-22 08:00:00",NAN,"2021-07-22 08:00:00",NAN,NAN,"2021-07-22 08:00:00",NAN,"2021-07-22 08:00:00",NAN,NAN,"2021-07-22 08:00:00",NAN,"2021-07-22 08:00:00",NAN,NAN,"2021-07-22 08:00:00",NAN,"2021-07-22 08:00:00",NAN,NAN,"2021-07-22 08:00:00",NAN,"2021-07-22 08:00:00",NAN,NAN,"2021-07-22 08:00:00",NAN,"2021-07-22 08:00:00",NAN,NAN,"2021-07-22 08:00:00",NAN,"2021-07-22 08:00:00",5.816364,0,2.012,159.8,26.94,194,4.6,"2021-07-22 07:22:30",0.4,"2021-07-22 07:50:00",3.796,152.5,17.17,158,7.3,"2021-07-22 07:55:30",1.3,"2021-07-22 07:24:00",0.996,0.963
"2021-07-22 09:00:00",10437,71.08,"2021-07-22 08:00:30",13.4,13.67,"2021-07-22 08:17:00",0,"2021-07-22 08:25:00",500.2,20.75,21.53,"2021-07-22 08:02:00",20.18,"2021-07-22 08:24:30",92.8,97.6,"2021-07-22 08:34:30",84.7,"2021-07-22 08:00:30",NAN,NAN,"2021-07-22 09:00:00",NAN,"2021-07-22 09:00:00",NAN,NAN,"2021-07-22 09:00:00",NAN,"2021-07-22 09:00:00",NAN,NAN,"2021-07-22 09:00:00",NAN,"2021-07-22 09:00:00",NAN,NAN,"2021-07-22 09:00:00",NAN,"2021-07-22 09:00:00",NAN,NAN,"2021-07-22 09:00:00",NAN,"2021-07-22 09:00:00",NAN,NAN,"2021-07-22 09:00:00",NAN,"2021-07-22 09:00:00",NAN,NAN,"2021-07-22 09:00:00",NAN,"2021-07-22 09:00:00",NAN,NAN,"2021-07-22 09:00:00",NAN,"2021-07-22 09:00:00",NAN,NAN,"2021-07-22 09:00:00",NAN,"2021-07-22 09:00:00",NAN,NAN,"2021-07-22 09:00:00",NAN,"2021-07-22 09:00:00",NAN,NAN,"2021-07-22 09:00:00",NAN,"2021-07-22 09:00:00",NAN,NAN,"2021-07-22 09:00:00",NAN,"2021-07-22 09:00:00",6.534528,1.2,2.043,155.5,23.58,114,4.7,"2021-07-22 08:04:00",0.4,"2021-07-22 08:25:30",4.133,145.6,16.87,114,7.6,"2021-07-22 08:45:00",1.5,"2021-07-22 08:26:00",1.112,1.767
"2021-07-22 10:00:00",10438,73.86,"2021-07-22 09:13:30",13.61,13.7,"2021-07-22 09:23:00",0.153,"2021-07-22 09:58:00",500.1,20.99,22.03,"2021-07-22 10:00:00",20.37,"2021-07-22 09:33:00",91.9,95.1,"2021-07-22 09:01:30",84.5,"2021-07-22 10:00:00",NAN,NAN,"2021-07-22 10:00:00",NAN,"2021-07-22 10:00:00",NAN,NAN,"2021-07-22 10:00:00",NAN,"2021-07-22 10:00:00",NAN,NAN,"2021-07-22 10:00:00",NAN,"2021-07-22 10:00:00",NAN,NAN,"2021-07-22 10:00:00",NAN,"2021-07-22 10:00:00",NAN,NAN,"2021-07-22 10:00:00",NAN,"2021-07-22 10:00:00",NAN,NAN,"2021-07-22 10:00:00",NAN,"2021-07-22 10:00:00",NAN,NAN,"2021-07-22 10:00:00",NAN,"2021-07-22 10:00:00",NAN,NAN,"2021-07-22 10:00:00",NAN,"2021-07-22 10:00:00",NAN,NAN,"2021-07-22 10:00:00",NAN,"2021-07-22 10:00:00",NAN,NAN,"2021-07-22 10:00:00",NAN,"2021-07-22 10:00:00",NAN,NAN,"2021-07-22 10:00:00",NAN,"2021-07-22 10:00:00",NAN,NAN,"2021-07-22 10:00:00",NAN,"2021-07-22 10:00:00",8.955322,0,2.154,139,26.88,131,5.7,"2021-07-22 10:00:00",0,"2021-07-22 09:45:30",4.061,133.4,19.16,127,9.4,"2021-07-22 09:27:30",1.6,"2021-07-22 09:52:00",1.537,2.463
"2021-07-22 11:00:00",10439,65.16,"2021-07-22 10:57:00",13.58,19.77,"2021-07-22 10:27:30",0.127,"2021-07-22 10:21:00",500.8,22.76,23.58,"2021-07-22 10:52:00",21.88,"2021-07-22 10:00:30",81,84.9,"2021-07-22 10:07:30",77.74,"2021-07-22 10:57:30",NAN,NAN,"2021-07-22 11:00:00",NAN,"2021-07-22 11:00:00",NAN,NAN,"2021-07-22 11:00:00",NAN,"2021-07-22 11:00:00",NAN,NAN,"2021-07-22 11:00:00",NAN,"2021-07-22 11:00:00",NAN,NAN,"2021-07-22 11:00:00",NAN,"2021-07-22 11:00:00",NAN,NAN,"2021-07-22 11:00:00",NAN,"2021-07-22 11:00:00",NAN,NAN,"2021-07-22 11:00:00",NAN,"2021-07-22 11:00:00",NAN,NAN,"2021-07-22 11:00:00",NAN,"2021-07-22 11:00:00",NAN,NAN,"2021-07-22 11:00:00",NAN,"2021-07-22 11:00:00",NAN,NAN,"2021-07-22 11:00:00",NAN,"2021-07-22 11:00:00",NAN,NAN,"2021-07-22 11:00:00",NAN,"2021-07-22 11:00:00",NAN,NAN,"2021-07-22 11:00:00",NAN,"2021-07-22 11:00:00",NAN,NAN,"2021-07-22 11:00:00",NAN,"2021-07-22 11:00:00",11.86013,0,2.537,137.8,26.16,113,5.2,"2021-07-22 10:15:00",0.4,"2021-07-22 10:04:00",4.948,132.2,16.92,145,9.7,"2021-07-22 10:30:30",1.5,"2021-07-22 10:38:30",2.101,2.978
"2021-07-22 12:00:00",10440,58.72,"2021-07-22 11:56:00",13.54,19.14,"2021-07-22 11:18:00",0.106,"2021-07-22 12:00:00",500.4,24.58,25.68,"2021-07-22 11:51:00",23.2,"2021-07-22 11:00:30",71.36,81.5,"2021-07-22 11:05:30",63.34,"2021-07-22 11:58:30",NAN,NAN,"2021-07-22 12:00:00",NAN,"2021-07-22 12:00:00",NAN,NAN,"2021-07-22 12:00:00",NAN,"2021-07-22 12:00:00",NAN,NAN,"2021-07-22 12:00:00",NAN,"2021-07-22 12:00:00",NAN,NAN,"2021-07-22 12:00:00",NAN,"2021-07-22 12:00:00",NAN,NAN,"2021-07-22 12:00:00",NAN,"2021-07-22 12:00:00",NAN,NAN,"2021-07-22 12:00:00",NAN,"2021-07-22 12:00:00",NAN,NAN,"2021-07-22 12:00:00",NAN,"2021-07-22 12:00:00",NAN,NAN,"2021-07-22 12:00:00",NAN,"2021-07-22 12:00:00",NAN,NAN,"2021-07-22 12:00:00",NAN,"2021-07-22 12:00:00",NAN,NAN,"2021-07-22 12:00:00",NAN,"2021-07-22 12:00:00",NAN,NAN,"2021-07-22 12:00:00",NAN,"2021-07-22 12:00:00",NAN,NAN,"2021-07-22 12:00:00",NAN,"2021-07-22 12:00:00",16.35827,0,2.553,146.5,26.58,151,7.5,"2021-07-22 11:20:00",0.3,"2021-07-22 11:33:00",4.818,138.8,17.1,145,9.9,"2021-07-22 11:20:00",2,"2021-07-22 11:36:00",3.018,3.264
"2021-07-22 13:00:00",10441,59.01,"2021-07-22 12:00:30",13.55,19.11,"2021-07-22 12:25:00",0.088,"2021-07-22 12:45:30",500,22.74,25.94,"2021-07-22 12:11:00",20.38,"2021-07-22 12:44:00",80.1,93.6,"2021-07-22 12:50:00",62.43,"2021-07-22 12:11:30",NAN,NAN,"2021-07-22 13:00:00",NAN,"2021-07-22 13:00:00",NAN,NAN,"2021-07-22 13:00:00",NAN,"2021-07-22 13:00:00",NAN,NAN,"2021-07-22 13:00:00",NAN,"2021-07-22 13:00:00",NAN,NAN,"2021-07-22 13:00:00",NAN,"2021-07-22 13:00:00",NAN,NAN,"2021-07-22 13:00:00",NAN,"2021-07-22 13:00:00",NAN,NAN,"2021-07-22 13:00:00",NAN,"2021-07-22 13:00:00",NAN,NAN,"2021-07-22 13:00:00",NAN,"2021-07-22 13:00:00",NAN,NAN,"2021-07-22 13:00:00",NAN,"2021-07-22 13:00:00",NAN,NAN,"2021-07-22 13:00:00",NAN,"2021-07-22 13:00:00",NAN,NAN,"2021-07-22 13:00:00",NAN,"2021-07-22 13:00:00",NAN,NAN,"2021-07-22 13:00:00",NAN,"2021-07-22 13:00:00",NAN,NAN,"2021-07-22 13:00:00",NAN,"2021-07-22 13:00:00",8.888606,0.2,2.782,164.3,27.41,251,6.6,"2021-07-22 12:25:30",0.4,"2021-07-22 12:56:00",5.217,160.7,21.89,257,10.7,"2021-07-22 12:25:00",1,"2021-07-22 12:55:00",1.56,3.291
"2021-07-22 14:00:00",10442,73.54,"2021-07-22 13:26:00",13.62,20.37,"2021-07-22 13:46:30",0.085,"2021-07-22 13:45:30",500.1,23.03,23.76,"2021-07-22 14:00:00",21.64,"2021-07-22 13:00:30",77.27,86.1,"2021-07-22 13:02:00",71.21,"2021-07-22 13:58:00",NAN,NAN,"2021-07-22 14:00:00",NAN,"2021-07-22 14:00:00",NAN,NAN,"2021-07-22 14:00:00",NAN,"2021-07-22 14:00:00",NAN,NAN,"2021-07-22 14:00:00",NAN,"2021-07-22 14:00:00",NAN,NAN,"2021-07-22 14:00:00",NAN,"2021-07-22 14:00:00",NAN,NAN,"2021-07-22 14:00:00",NAN,"2021-07-22 14:00:00",NAN,NAN,"2021-07-22 14:00:00",NAN,"2021-07-22 14:00:00",NAN,NAN,"2021-07-22 14:00:00",NAN,"2021-07-22 14:00:00",NAN,NAN,"2021-07-22 14:00:00",NAN,"2021-07-22 14:00:00",NAN,NAN,"2021-07-22 14:00:00",NAN,"2021-07-22 14:00:00",NAN,NAN,"2021-07-22 14:00:00",NAN,"2021-07-22 14:00:00",NAN,NAN,"2021-07-22 14:00:00",NAN,"2021-07-22 14:00:00",NAN,NAN,"2021-07-22 14:00:00",NAN,"2021-07-22 14:00:00",8.470641,0,2.569,163.9,24.14,171,5.9,"2021-07-22 13:33:00",0,"2021-07-22 13:09:00",5.012,153.3,18.54,137,10.4,"2021-07-22 13:33:00",1.8,"2021-07-22 13:06:30",1.507,3.062
"2021-07-22 15:00:00",10443,73.85,"2021-07-22 14:33:00",13.58,18.23,"2021-07-22 14:53:30",0.081,"2021-07-22 14:45:30",500.1,24.28,24.89,"2021-07-22 15:00:00",23.64,"2021-07-22 14:04:30",66.44,73.56,"2021-07-22 14:00:30",58.77,"2021-07-22 15:00:00",NAN,NAN,"2021-07-22 15:00:00",NAN,"2021-07-22 15:00:00",NAN,NAN,"2021-07-22 15:00:00",NAN,"2021-07-22 15:00:00",NAN,NAN,"2021-07-22 15:00:00",NAN,"2021-07-22 15:00:00",NAN,NAN,"2021-07-22 15:00:00",NAN,"2021-07-22 15:00:00",NAN,NAN,"2021-07-22 15:00:00",NAN,"2021-07-22 15:00:00",NAN,NAN,"2021-07-22 15:00:00",NAN,"2021-07-22 15:00:00",NAN,NAN,"2021-07-22 15:00:00",NAN,"2021-07-22 15:00:00",NAN,NAN,"2021-07-22 15:00:00",NAN,"2021-07-22 15:00:00",NAN,NAN,"2021-07-22 15:00:00",NAN,"2021-07-22 15:00:00",NAN,NAN,"2021-07-22 15:00:00",NAN,"2021-07-22 15:00:00",NAN,NAN,"2021-07-22 15:00:00",NAN,"2021-07-22 15:00:00",NAN,NAN,"2021-07-22 15:00:00",NAN,"2021-07-22 15:00:00",9.553195,0,2.87,158.9,24.76,213,6.4,"2021-07-22 14:47:00",0.5,"2021-07-22 14:13:00",5.787,152.3,17.19,150,12,"2021-07-22 14:34:30",2.9,"2021-07-22 14:03:00",1.741,2.605
"2021-07-22 16:00:00",10444,73.13,"2021-07-22 15:19:30",13.57,16.94,"2021-07-22 15:24:30",0.075,"2021-07-22 15:35:00",500.1,24.52,25.35,"2021-07-22 15:12:30",23.65,"2021-07-22 15:26:00",56.82,61.38,"2021-07-22 15:20:00",53.62,"2021-07-22 15:55:30",NAN,NAN,"2021-07-22 16:00:00",NAN,"2021-07-22 16:00:00",NAN,NAN,"2021-07-22 16:00:00",NAN,"2021-07-22 16:00:00",NAN,NAN,"2021-07-22 16:00:00",NAN,"2021-07-22 16:00:00",NAN,NAN,"2021-07-22 16:00:00",NAN,"2021-07-22 16:00:00",NAN,NAN,"2021-07-22 16:00:00",NAN,"2021-07-22 16:00:00",NAN,NAN,"2021-07-22 16:00:00",NAN,"2021-07-22 16:00:00",NAN,NAN,"2021-07-22 16:00:00",NAN,"2021-07-22 16:00:00",NAN,NAN,"2021-07-22 16:00:00",NAN,"2021-07-22 16:00:00",NAN,NAN,"2021-07-22 16:00:00",NAN,"2021-07-22 16:00:00",NAN,NAN,"2021-07-22 16:00:00",NAN,"2021-07-22 16:00:00",NAN,NAN,"2021-07-22 16:00:00",NAN,"2021-07-22 16:00:00",NAN,NAN,"2021-07-22 16:00:00",NAN,"2021-07-22 16:00:00",7.239427,0,2.982,161.8,23.17,165,6.3,"2021-07-22 15:03:30",0.7,"2021-07-22 15:39:30",5.768,158.9,13.62,162,10.4,"2021-07-22 15:20:30",2.5,"2021-07-22 15:41:00",1.338,1.955
"2021-07-22 17:00:00",10445,76.07,"2021-07-22 16:01:30",13.58,17.47,"2021-07-22 16:57:00",0.082,"2021-07-22 16:15:30",500.1,23.5,24.05,"2021-07-22 16:00:30",22.59,"2021-07-22 17:00:00",61.03,69.45,"2021-07-22 17:00:00",54.8,"2021-07-22 16:01:30",NAN,NAN,"2021-07-22 17:00:00",NAN,"2021-07-22 17:00:00",NAN,NAN,"2021-07-22 17:00:00",NAN,"2021-07-22 17:00:00",NAN,NAN,"2021-07-22 17:00:00",NAN,"2021-07-22 17:00:00",NAN,NAN,"2021-07-22 17:00:00",NAN,"2021-07-22 17:00:00",NAN,NAN,"2021-07-22 17:00:00",NAN,"2021-07-22 17:00:00",NAN,NAN,"2021-07-22 17:00:00",NAN,"2021-07-22 17:00:00",NAN,NAN,"2021-07-22 17:00:00",NAN,"2021-07-22 17:00:00",NAN,NAN,"2021-07-22 17:00:00",NAN,"2021-07-22 17:00:00",NAN,NAN,"2021-07-22 17:00:00",NAN,"2021-07-22 17:00:00",NAN,NAN,"2021-07-22 17:00:00",NAN,"2021-07-22 17:00:00",NAN,NAN,"2021-07-22 17:00:00",NAN,"2021-07-22 17:00:00",NAN,NAN,"2021-07-22 17:00:00",NAN,"2021-07-22 17:00:00",3.259483,0,2.892,161.2,23.07,99,6.5,"2021-07-22 16:40:30",0.8,"2021-07-22 16:36:30",5.542,153.9,15.82,139,10.1,"2021-07-22 16:14:30",2,"2021-07-22 16:38:00",0.599,1.148
"2021-07-22 18:00:00",10446,78.06,"2021-07-22 17:13:30",12.96,0.301,"2021-07-22 18:00:00",0,"2021-07-22 17:25:30",500,21.2,22.49,"2021-07-22 17:02:30",20.31,"2021-07-22 17:58:30",73.97,77.18,"2021-07-22 17:55:30",68.87,"2021-07-22 17:00:30",NAN,NAN,"2021-07-22 18:00:00",NAN,"2021-07-22 18:00:00",NAN,NAN,"2021-07-22 18:00:00",NAN,"2021-07-22 18:00:00",NAN,NAN,"2021-07-22 18:00:00",NAN,"2021-07-22 18:00:00",NAN,NAN,"2021-07-22 18:00:00",NAN,"2021-07-22 18:00:00",NAN,NAN,"2021-07-22 18:00:00",NAN,"2021-07-22 18:00:00",NAN,NAN,"2021-07-22 18:00:00",NAN,"2021-07-22 18:00:00",NAN,NAN,"2021-07-22 18:00:00",NAN,"2021-07-22 18:00:00",NAN,NAN,"2021-07-22 18:00:00",NAN,"2021-07-22 18:00:00",NAN,NAN,"2021-07-22 18:00:00",NAN,"2021-07-22 18:00:00",NAN,NAN,"2021-07-22 18:00:00",NAN,"2021-07-22 18:00:00",NAN,NAN,"2021-07-22 18:00:00",NAN,"2021-07-22 18:00:00",NAN,NAN,"2021-07-22 18:00:00",NAN,"2021-07-22 18:00:00",0.1406068,0,1.726,146.3,24.49,151,4.5,"2021-07-22 17:01:00",0.4,"2021-07-22 17:19:00",3.537,146,14.54,159,7.6,"2021-07-22 17:00:30",1.2,"2021-07-22 17:04:30",0.043,0.332
"2021-07-22 19:00:00",10447,82.7,"2021-07-22 18:00:30",12.89,0.064,"2021-07-22 18:33:30",0,"2021-07-22 18:00:30",500,20.06,20.54,"2021-07-22 18:00:30",19.65,"2021-07-22 19:00:00",79.39,84,"2021-07-22 18:58:30",75.81,"2021-07-22 18:03:00",NAN,NAN,"2021-07-22 19:00:00",NAN,"2021-07-22 19:00:00",NAN,NAN,"2021-07-22 19:00:00",NAN,"2021-07-22 19:00:00",NAN,NAN,"2021-07-22 19:00:00",NAN,"2021-07-22 19:00:00",NAN,NAN,"2021-07-22 19:00:00",NAN,"2021-07-22 19:00:00",NAN,NAN,"2021-07-22 19:00:00",NAN,"2021-07-22 19:00:00",NAN,NAN,"2021-07-22 19:00:00",NAN,"2021-07-22 19:00:00",NAN,NAN,"2021-07-22 19:00:00",NAN,"2021-07-22 19:00:00",NAN,NAN,"2021-07-22 19:00:00",NAN,"2021-07-22 19:00:00",NAN,NAN,"2021-07-22 19:00:00",NAN,"2021-07-22 19:00:00",NAN,NAN,"2021-07-22 19:00:00",NAN,"2021-07-22 19:00:00",NAN,NAN,"2021-07-22 19:00:00",NAN,"2021-07-22 19:00:00",NAN,NAN,"2021-07-22 19:00:00",NAN,"2021-07-22 19:00:00",0.00103945,0,1.723,146.2,21.54,136,3.8,"2021-07-22 18:03:00",0.3,"2021-07-22 18:13:30",3.508,142.1,17.22,147,7.3,"2021-07-22 18:34:30",1.3,"2021-07-22 18:37:30",-0.004,0.002
"2021-07-22 20:00:00",10448,84.1,"2021-07-22 19:07:00",12.88,0.065,"2021-07-22 19:00:30",0,"2021-07-22 19:00:30",500,19.34,19.66,"2021-07-22 19:03:00",18.89,"2021-07-22 19:59:30",87.5,90.8,"2021-07-22 20:00:00",83.2,"2021-07-22 19:00:30",NAN,NAN,"2021-07-22 20:00:00",NAN,"2021-07-22 20:00:00",NAN,NAN,"2021-07-22 20:00:00",NAN,"2021-07-22 20:00:00",NAN,NAN,"2021-07-22 20:00:00",NAN,"2021-07-22 20:00:00",NAN,NAN,"2021-07-22 20:00:00",NAN,"2021-07-22 20:00:00",NAN,NAN,"2021-07-22 20:00:00",NAN,"2021-07-22 20:00:00",NAN,NAN,"2021-07-22 20:00:00",NAN,"2021-07-22 20:00:00",NAN,NAN,"2021-07-22 20:00:00",NAN,"2021-07-22 20:00:00",NAN,NAN,"2021-07-22 20:00:00",NAN,"2021-07-22 20:00:00",NAN,NAN,"2021-07-22 20:00:00",NAN,"2021-07-22 20:00:00",NAN,NAN,"2021-07-22 20:00:00",NAN,"2021-07-22 20:00:00",NAN,NAN,"2021-07-22 20:00:00",NAN,"2021-07-22 20:00:00",NAN,NAN,"2021-07-22 20:00:00",NAN,"2021-07-22 20:00:00",0.001175606,0,1.606,149.4,25.42,129,4.6,"2021-07-22 19:29:00",0.3,"2021-07-22 19:05:30",3.076,144.4,17.69,140,6.3,"2021-07-22 19:40:00",1.2,"2021-07-22 19:44:00",-0.011,0
"2021-07-22 21:00:00",10449,85,"2021-07-22 20:00:30",12.81,0.075,"2021-07-22 20:01:00",0,"2021-07-22 20:00:30",500,18.78,19.06,"2021-07-22 20:20:30",18.54,"2021-07-22 20:53:00",92,93.6,"2021-07-22 20:54:00",89.9,"2021-07-22 20:03:00",NAN,NAN,"2021-07-22 21:00:00",NAN,"2021-07-22 21:00:00",NAN,NAN,"2021-07-22 21:00:00",NAN,"2021-07-22 21:00:00",NAN,NAN,"2021-07-22 21:00:00",NAN,"2021-07-22 21:00:00",NAN,NAN,"2021-07-22 21:00:00",NAN,"2021-07-22 21:00:00",NAN,NAN,"2021-07-22 21:00:00",NAN,"2021-07-22 21:00:00",NAN,NAN,"2021-07-22 21:00:00",NAN,"2021-07-22 21:00:00",NAN,NAN,"2021-07-22 21:00:00",NAN,"2021-07-22 21:00:00",NAN,NAN,"2021-07-22 21:00:00",NAN,"2021-07-22 21:00:00",NAN,NAN,"2021-07-22 21:00:00",NAN,"2021-07-22 21:00:00",NAN,NAN,"2021-07-22 21:00:00",NAN,"2021-07-22 21:00:00",NAN,NAN,"2021-07-22 21:00:00",NAN,"2021-07-22 21:00:00",NAN,NAN,"2021-07-22 21:00:00",NAN,"2021-07-22 21:00:00",0.001176959,0,1.581,160.4,19.99,121,3.5,"2021-07-22 20:42:00",0.4,"2021-07-22 20:34:30",3.421,152.3,13.43,136,5.3,"2021-07-22 20:37:30",1.8,"2021-07-22 20:29:00",-0.015,0
"2021-07-22 22:00:00",10450,86.8,"2021-07-22 21:03:30",12.86,0.077,"2021-07-22 21:58:00",0,"2021-07-22 21:00:30",500,18.66,18.84,"2021-07-22 21:22:30",18.6,"2021-07-22 21:54:30",94,95.7,"2021-07-22 21:50:00",92.3,"2021-07-22 21:16:00",NAN,NAN,"2021-07-22 22:00:00",NAN,"2021-07-22 22:00:00",NAN,NAN,"2021-07-22 22:00:00",NAN,"2021-07-22 22:00:00",NAN,NAN,"2021-07-22 22:00:00",NAN,"2021-07-22 22:00:00",NAN,NAN,"2021-07-22 22:00:00",NAN,"2021-07-22 22:00:00",NAN,NAN,"2021-07-22 22:00:00",NAN,"2021-07-22 22:00:00",NAN,NAN,"2021-07-22 22:00:00",NAN,"2021-07-22 22:00:00",NAN,NAN,"2021-07-22 22:00:00",NAN,"2021-07-22 22:00:00",NAN,NAN,"2021-07-22 22:00:00",NAN,"2021-07-22 22:00:00",NAN,NAN,"2021-07-22 22:00:00",NAN,"2021-07-22 22:00:00",NAN,NAN,"2021-07-22 22:00:00",NAN,"2021-07-22 22:00:00",NAN,NAN,"2021-07-22 22:00:00",NAN,"2021-07-22 22:00:00",NAN,NAN,"2021-07-22 22:00:00",NAN,"2021-07-22 22:00:00",0.00102451,0,1.919,161.9,20.03,169,4.4,"2021-07-22 21:41:00",0.6,"2021-07-22 21:59:30",3.603,154.7,14.65,160,6.5,"2021-07-22 21:49:30",1.1,"2021-07-22 21:29:00",-0.014,0
"2021-07-22 23:00:00",10451,87,"2021-07-22 22:16:30",12.84,0.075,"2021-07-22 22:50:00",0,"2021-07-22 22:00:30",500,18.46,18.65,"2021-07-22 22:45:00",18.27,"2021-07-22 22:27:00",96,97.2,"2021-07-22 22:34:30",94.4,"2021-07-22 22:01:30",NAN,NAN,"2021-07-22 23:00:00",NAN,"2021-07-22 23:00:00",NAN,NAN,"2021-07-22 23:00:00",NAN,"2021-07-22 23:00:00",NAN,NAN,"2021-07-22 23:00:00",NAN,"2021-07-22 23:00:00",NAN,NAN,"2021-07-22 23:00:00",NAN,"2021-07-22 23:00:00",NAN,NAN,"2021-07-22 23:00:00",NAN,"2021-07-22 23:00:00",NAN,NAN,"2021-07-22 23:00:00",NAN,"2021-07-22 23:00:00",NAN,NAN,"2021-07-22 23:00:00",NAN,"2021-07-22 23:00:00",NAN,NAN,"2021-07-22 23:00:00",NAN,"2021-07-22 23:00:00",NAN,NAN,"2021-07-22 23:00:00",NAN,"2021-07-22 23:00:00",NAN,NAN,"2021-07-22 23:00:00",NAN,"2021-07-22 23:00:00",NAN,NAN,"2021-07-22 23:00:00",NAN,"2021-07-22 23:00:00",NAN,NAN,"2021-07-22 23:00:00",NAN,"2021-07-22 23:00:00",0.0009720881,0,1.529,169.7,22.09,189,3.5,"2021-07-22 22:35:00",0.4,"2021-07-22 22:46:30",2.908,160.7,14.1,174,5.4,"2021-07-22 22:42:00",1.4,"2021-07-22 22:08:30",-0.017,0
"2021-07-23 00:00:00",10452,88.2,"2021-07-22 23:00:30",12.83,0.061,"2021-07-22 23:41:00",0,"2021-07-22 23:00:30",500,18.76,19,"2021-07-22 23:29:30",18.53,"2021-07-22 23:02:30",96.7,97.8,"2021-07-22 23:35:00",95.6,"2021-07-22 23:49:00",NAN,NAN,"2021-07-23 00:00:00",NAN,"2021-07-23 00:00:00",NAN,NAN,"2021-07-23 00:00:00",NAN,"2021-07-23 00:00:00",NAN,NAN,"2021-07-23 00:00:00",NAN,"2021-07-23 00:00:00",NAN,NAN,"2021-07-23 00:00:00",NAN,"2021-07-23 00:00:00",NAN,NAN,"2021-07-23 00:00:00",NAN,"2021-07-23 00:00:00",NAN,NAN,"2021-07-23 00:00:00",NAN,"2021-07-23 00:00:00",NAN,NAN,"2021-07-23 00:00:00",NAN,"2021-07-23 00:00:00",NAN,NAN,"2021-07-23 00:00:00",NAN,"2021-07-23 00:00:00",NAN,NAN,"2021-07-23 00:00:00",NAN,"2021-07-23 00:00:00",NAN,NAN,"2021-07-23 00:00:00",NAN,"2021-07-23 00:00:00",NAN,NAN,"2021-07-23 00:00:00",NAN,"2021-07-23 00:00:00",NAN,NAN,"2021-07-23 00:00:00",NAN,"2021-07-23 00:00:00",0.0006067555,0,1.698,162.8,25.18,179,3.6,"2021-07-22 23:52:30",0,"2021-07-22 23:23:30",3.241,154.9,19.22,159,6,"2021-07-22 23:36:00",0.7,"2021-07-22 23:23:30",-0.017,0
"2021-07-23 01:00:00",10453,88.2,"2021-07-23 00:24:00",12.81,0.065,"2021-07-23 00:58:00",0,"2021-07-23 00:00:30",500,18.64,18.87,"2021-07-23 00:58:30",18.47,"2021-07-23 00:20:30",96.7,98,"2021-07-23 00:49:30",95.3,"2021-07-23 00:02:30",NAN,NAN,"2021-07-23 01:00:00",NAN,"2021-07-23 01:00:00",NAN,NAN,"2021-07-23 01:00:00",NAN,"2021-07-23 01:00:00",NAN,NAN,"2021-07-23 01:00:00",NAN,"2021-07-23 01:00:00",NAN,NAN,"2021-07-23 01:00:00",NAN,"2021-07-23 01:00:00",NAN,NAN,"2021-07-23 01:00:00",NAN,"2021-07-23 01:00:00",NAN,NAN,"2021-07-23 01:00:00",NAN,"2021-07-23 01:00:00",NAN,NAN,"2021-07-23 01:00:00",NAN,"2021-07-23 01:00:00",NAN,NAN,"2021-07-23 01:00:00",NAN,"2021-07-23 01:00:00",NAN,NAN,"2021-07-23 01:00:00",NAN,"2021-07-23 01:00:00",NAN,NAN,"2021-07-23 01:00:00",NAN,"2021-07-23 01:00:00",NAN,NAN,"2021-07-23 01:00:00",NAN,"2021-07-23 01:00:00",NAN,NAN,"2021-07-23 01:00:00",NAN,"2021-07-23 01:00:00",0.0005859553,0,1.169,167.7,23.46,152,3.9,"2021-07-23 00:01:00",0.3,"2021-07-23 00:41:30",2.351,164,15.31,151,5.2,"2021-07-23 00:03:00",0.7,"2021-07-23 00:38:30",-0.02,0
"2021-07-23 02:00:00",10454,88.8,"2021-07-23 01:33:00",12.8,0.059,"2021-07-23 01:58:00",0,"2021-07-23 01:00:30",500,18.67,18.93,"2021-07-23 01:59:30",18.54,"2021-07-23 01:26:00",97.5,98.7,"2021-07-23 01:50:00",96.5,"2021-07-23 01:18:00",NAN,NAN,"2021-07-23 02:00:00",NAN,"2021-07-23 02:00:00",NAN,NAN,"2021-07-23 02:00:00",NAN,"2021-07-23 02:00:00",NAN,NAN,"2021-07-23 02:00:00",NAN,"2021-07-23 02:00:00",NAN,NAN,"2021-07-23 02:00:00",NAN,"2021-07-23 02:00:00",NAN,NAN,"2021-07-23 02:00:00",NAN,"2021-07-23 02:00:00",NAN,NAN,"2021-07-23 02:00:00",NAN,"2021-07-23 02:00:00",NAN,NAN,"2021-07-23 02:00:00",NAN,"2021-07-23 02:00:00",NAN,NAN,"2021-07-23 02:00:00",NAN,"2021-07-23 02:00:00",NAN,NAN,"2021-07-23 02:00:00",NAN,"2021-07-23 02:00:00",NAN,NAN,"2021-07-23 02:00:00",NAN,"2021-07-23 02:00:00",NAN,NAN,"2021-07-23 02:00:00",NAN,"2021-07-23 02:00:00",NAN,NAN,"2021-07-23 02:00:00",NAN,"2021-07-23 02:00:00",0.0004760393,0,1.75,166.6,19,184,4.1,"2021-07-23 01:52:00",0.3,"2021-07-23 01:47:00",3.431,159.7,12.82,193,6.2,"2021-07-23 01:56:30",1.2,"2021-07-23 01:00:30",-0.017,0
"2021-07-23 03:00:00",10455,90.1,"2021-07-23 03:00:00",12.78,0.052,"2021-07-23 02:53:00",0,"2021-07-23 02:00:30",500,19.06,19.27,"2021-07-23 03:00:00",18.93,"2021-07-23 02:02:00",97.5,98.2,"2021-07-23 02:19:30",96.9,"2021-07-23 02:34:00",NAN,NAN,"2021-07-23 03:00:00",NAN,"2021-07-23 03:00:00",NAN,NAN,"2021-07-23 03:00:00",NAN,"2021-07-23 03:00:00",NAN,NAN,"2021-07-23 03:00:00",NAN,"2021-07-23 03:00:00",NAN,NAN,"2021-07-23 03:00:00",NAN,"2021-07-23 03:00:00",NAN,NAN,"2021-07-23 03:00:00",NAN,"2021-07-23 03:00:00",NAN,NAN,"2021-07-23 03:00:00",NAN,"2021-07-23 03:00:00",NAN,NAN,"2021-07-23 03:00:00",NAN,"2021-07-23 03:00:00",NAN,NAN,"2021-07-23 03:00:00",NAN,"2021-07-23 03:00:00",NAN,NAN,"2021-07-23 03:00:00",NAN,"2021-07-23 03:00:00",NAN,NAN,"2021-07-23 03:00:00",NAN,"2021-07-23 03:00:00",NAN,NAN,"2021-07-23 03:00:00",NAN,"2021-07-23 03:00:00",NAN,NAN,"2021-07-23 03:00:00",NAN,"2021-07-23 03:00:00",0.0002110946,0,2.034,169.7,21.82,171,4.5,"2021-07-23 02:06:00",0.8,"2021-07-23 02:03:00",3.812,165,14.58,181,6.5,"2021-07-23 02:04:30",1.5,"2021-07-23 02:47:30",-0.016,0
"2021-07-23 04:00:00",10456,89.8,"2021-07-23 03:48:30",12.76,0.049,"2021-07-23 03:54:00",0,"2021-07-23 03:00:30",500,19.24,19.41,"2021-07-23 03:27:30",19.06,"2021-07-23 03:06:00",95.4,97.3,"2021-07-23 03:05:00",93.8,"2021-07-23 03:46:00",NAN,NAN,"2021-07-23 04:00:00",NAN,"2021-07-23 04:00:00",NAN,NAN,"2021-07-23 04:00:00",NAN,"2021-07-23 04:00:00",NAN,NAN,"2021-07-23 04:00:00",NAN,"2021-07-23 04:00:00",NAN,NAN,"2021-07-23 04:00:00",NAN,"2021-07-23 04:00:00",NAN,NAN,"2021-07-23 04:00:00",NAN,"2021-07-23 04:00:00",NAN,NAN,"2021-07-23 04:00:00",NAN,"2021-07-23 04:00:00",NAN,NAN,"2021-07-23 04:00:00",NAN,"2021-07-23 04:00:00",NAN,NAN,"2021-07-23 04:00:00",NAN,"2021-07-23 04:00:00",NAN,NAN,"2021-07-23 04:00:00",NAN,"2021-07-23 04:00:00",NAN,NAN,"2021-07-23 04:00:00",NAN,"2021-07-23 04:00:00",NAN,NAN,"2021-07-23 04:00:00",NAN,"2021-07-23 04:00:00",NAN,NAN,"2021-07-23 04:00:00",NAN,"2021-07-23 04:00:00",0.0001894343,0,1.741,167.1,24.48,203,4.1,"2021-07-23 03:36:30",0,"2021-07-23 03:28:00",3.34,163.7,17.77,175,6.9,"2021-07-23 03:13:00",1.2,"2021-07-23 03:46:00",-0.016,0
"2021-07-23 05:00:00",10457,89.8,"2021-07-23 04:07:00",12.75,0.048,"2021-07-23 04:50:30",0,"2021-07-23 04:00:30",500,19.42,19.61,"2021-07-23 04:57:30",19.28,"2021-07-23 04:14:30",95.9,96.8,"2021-07-23 04:20:00",94.7,"2021-07-23 04:01:00",NAN,NAN,"2021-07-23 05:00:00",NAN,"2021-07-23 05:00:00",NAN,NAN,"2021-07-23 05:00:00",NAN,"2021-07-23 05:00:00",NAN,NAN,"2021-07-23 05:00:00",NAN,"2021-07-23 05:00:00",NAN,NAN,"2021-07-23 05:00:00",NAN,"2021-07-23 05:00:00",NAN,NAN,"2021-07-23 05:00:00",NAN,"2021-07-23 05:00:00",NAN,NAN,"2021-07-23 05:00:00",NAN,"2021-07-23 05:00:00",NAN,NAN,"2021-07-23 05:00:00",NAN,"2021-07-23 05:00:00",NAN,NAN,"2021-07-23 05:00:00",NAN,"2021-07-23 05:00:00",NAN,NAN,"2021-07-23 05:00:00",NAN,"2021-07-23 05:00:00",NAN,NAN,"2021-07-23 05:00:00",NAN,"2021-07-23 05:00:00",NAN,NAN,"2021-07-23 05:00:00",NAN,"2021-07-23 05:00:00",NAN,NAN,"2021-07-23 05:00:00",NAN,"2021-07-23 05:00:00",0.0001643075,0,1.842,170.3,24.33,184,5.3,"2021-07-23 04:54:00",0.3,"2021-07-23 04:11:00",3.57,167.7,17.85,165,6.3,"2021-07-23 04:22:30",1.3,"2021-07-23 04:39:00",-0.016,0
"2021-07-23 06:00:00",10458,89.8,"2021-07-23 05:03:30",12.73,0.051,"2021-07-23 05:00:30",0,"2021-07-23 05:00:30",500.1,19.42,19.58,"2021-07-23 05:35:00",19.24,"2021-07-23 05:17:00",96,96.9,"2021-07-23 05:05:00",95,"2021-07-23 05:48:30",NAN,NAN,"2021-07-23 06:00:00",NAN,"2021-07-23 06:00:00",NAN,NAN,"2021-07-23 06:00:00",NAN,"2021-07-23 06:00:00",NAN,NAN,"2021-07-23 06:00:00",NAN,"2021-07-23 06:00:00",NAN,NAN,"2021-07-23 06:00:00",NAN,"2021-07-23 06:00:00",NAN,NAN,"2021-07-23 06:00:00",NAN,"2021-07-23 06:00:00",NAN,NAN,"2021-07-23 06:00:00",NAN,"2021-07-23 06:00:00",NAN,NAN,"2021-07-23 06:00:00",NAN,"2021-07-23 06:00:00",NAN,NAN,"2021-07-23 06:00:00",NAN,"2021-07-23 06:00:00",NAN,NAN,"2021-07-23 06:00:00",NAN,"2021-07-23 06:00:00",NAN,NAN,"2021-07-23 06:00:00",NAN,"2021-07-23 06:00:00",NAN,NAN,"2021-07-23 06:00:00",NAN,"2021-07-23 06:00:00",NAN,NAN,"2021-07-23 06:00:00",NAN,"2021-07-23 06:00:00",0.03558618,0,1.768,156.5,28.39,187,4.5,"2021-07-23 05:04:00",0.3,"2021-07-23 05:36:00",3.328,151.2,19.69,138,6.3,"2021-07-23 05:08:30",1.2,"2021-07-23 05:45:30",-0.013,0
"2021-07-23 07:00:00",10459,89.9,"2021-07-23 06:09:30",12.73,12.8,"2021-07-23 06:04:00",0.001,"2021-07-23 06:18:00",500.1,19.24,19.56,"2021-07-23 07:00:00",19.13,"2021-07-23 06:20:30",97.6,98.9,"2021-07-23 06:34:30",95.3,"2021-07-23 06:01:30",NAN,NAN,"2021-07-23 07:00:00",NAN,"2021-07-23 07:00:00",NAN,NAN,"2021-07-23 07:00:00",NAN,"2021-07-23 07:00:00",NAN,NAN,"2021-07-23 07:00:00",NAN,"2021-07-23 07:00:00",NAN,NAN,"2021-07-23 07:00:00",NAN,"2021-07-23 07:00:00",NAN,NAN,"2021-07-23 07:00:00",NAN,"2021-07-23 07:00:00",NAN,NAN,"2021-07-23 07:00:00",NAN,"2021-07-23 07:00:00",NAN,NAN,"2021-07-23 07:00:00",NAN,"2021-07-23 07:00:00",NAN,NAN,"2021-07-23 07:00:00",NAN,"2021-07-23 07:00:00",NAN,NAN,"2021-07-23 07:00:00",NAN,"2021-07-23 07:00:00",NAN,NAN,"2021-07-23 07:00:00",NAN,"2021-07-23 07:00:00",NAN,NAN,"2021-07-23 07:00:00",NAN,"2021-07-23 07:00:00",NAN,NAN,"2021-07-23 07:00:00",NAN,"2021-07-23 07:00:00",1.000297,0,1.604,154.9,30.69,177,4.8,"2021-07-23 06:06:30",0,"2021-07-23 06:23:30",3.277,150.3,17.13,170,9.2,"2021-07-23 06:06:30",0.7,"2021-07-23 06:29:00",0.131,0.195
"2021-07-23 08:00:00",10460,88,"2021-07-23 08:00:00",12.97,13.09,"2021-07-23 07:02:00",0.001,"2021-07-23 07:00:30",500.4,20.26,21.16,"2021-07-23 08:00:00",19.45,"2021-07-23 07:03:30",92.9,97.3,"2021-07-23 07:04:30",87.2,"2021-07-23 08:00:00",NAN,NAN,"2021-07-23 08:00:00",NAN,"2021-07-23 08:00:00",NAN,NAN,"2021-07-23 08:00:00",NAN,"2021-07-23 08:00:00",NAN,NAN,"2021-07-23 08:00:00",NAN,"2021-07-23 08:00:00",NAN,NAN,"2021-07-23 08:00:00",NAN,"2021-07-23 08:00:00",NAN,NAN,"2021-07-23 08:00:00",NAN,"2021-07-23 08:00:00",NAN,NAN,"2021-07-23 08:00:00",NAN,"2021-07-23 08:00:00",NAN,NAN,"2021-07-23 08:00:00",NAN,"2021-07-23 08:00:00",NAN,NAN,"2021-07-23 08:00:00",NAN,"2021-07-23 08:00:00",NAN,NAN,"2021-07-23 08:00:00",NAN,"2021-07-23 08:00:00",NAN,NAN,"2021-07-23 08:00:00",NAN,"2021-07-23 08:00:00",NAN,NAN,"2021-07-23 08:00:00",NAN,"2021-07-23 08:00:00",NAN,NAN,"2021-07-23 08:00:00",NAN,"2021-07-23 08:00:00",3.603887,0,2.004,159.5,27.41,138,5.2,"2021-07-23 07:54:30",0.6,"2021-07-23 07:39:00",3.668,154,21.53,117,7,"2021-07-23 07:39:30",1.2,"2021-07-23 07:05:30",0.591,0.963
"2021-07-23 09:00:00",10461,71.37,"2021-07-23 08:40:00",13.37,14.59,"2021-07-23 08:59:00",0,"2021-07-23 08:34:00",500.4,22.01,22.64,"2021-07-23 08:37:30",21.12,"2021-07-23 08:00:30",81,86.9,"2021-07-23 08:03:00",77.07,"2021-07-23 08:53:30",NAN,NAN,"2021-07-23 09:00:00",NAN,"2021-07-23 09:00:00",NAN,NAN,"2021-07-23 09:00:00",NAN,"2021-07-23 09:00:00",NAN,NAN,"2021-07-23 09:00:00",NAN,"2021-07-23 09:00:00",NAN,NAN,"2021-07-23 09:00:00",NAN,"2021-07-23 09:00:00",NAN,NAN,"2021-07-23 09:00:00",NAN,"2021-07-23 09:00:00",NAN,NAN,"2021-07-23 09:00:00",NAN,"2021-07-23 09:00:00",NAN,NAN,"2021-07-23 09:00:00",NAN,"2021-07-23 09:00:00",NAN,NAN,"2021-07-23 09:00:00",NAN,"2021-07-23 09:00:00",NAN,NAN,"2021-07-23 09:00:00",NAN,"2021-07-23 09:00:00",NAN,NAN,"2021-07-23 09:00:00",NAN,"2021-07-23 09:00:00",NAN,NAN,"2021-07-23 09:00:00",NAN,"2021-07-23 09:00:00",NAN,NAN,"2021-07-23 09:00:00",NAN,"2021-07-23 09:00:00",7.104242,0,2.767,149.1,24.99,110,6,"2021-07-23 08:09:30",0.4,"2021-07-23 08:39:00",5.106,146.2,17.61,131,9.7,"2021-07-23 08:53:00",2.3,"2021-07-23 08:00:30",1.222,1.777
"2021-07-23 10:00:00",10462,70.5,"2021-07-23 10:00:00",13.39,13.62,"2021-07-23 09:12:30",0.001,"2021-07-23 09:27:00",500.5,21.42,23.18,"2021-07-23 10:00:00",20.44,"2021-07-23 09:21:30",84.8,90.2,"2021-07-23 09:20:00",78.57,"2021-07-23 09:01:00",NAN,NAN,"2021-07-23 10:00:00",NAN,"2021-07-23 10:00:00",NAN,NAN,"2021-07-23 10:00:00",NAN,"2021-07-23 10:00:00",NAN,NAN,"2021-07-23 10:00:00",NAN,"2021-07-23 10:00:00",NAN,NAN,"2021-07-23 10:00:00",NAN,"2021-07-23 10:00:00",NAN,NAN,"2021-07-23 10:00:00",NAN,"2021-07-23 10:00:00",NAN,NAN,"2021-07-23 10:00:00",NAN,"2021-07-23 10:00:00",NAN,NAN,"2021-07-23 10:00:00",NAN,"2021-07-23 10:00:00",NAN,NAN,"2021-07-23 10:00:00",NAN,"2021-07-23 10:00:00",NAN,NAN,"2021-07-23 10:00:00",NAN,"2021-07-23 10:00:00",NAN,NAN,"2021-07-23 10:00:00",NAN,"2021-07-23 10:00:00",NAN,NAN,"2021-07-23 10:00:00",NAN,"2021-07-23 10:00:00",NAN,NAN,"2021-07-23 10:00:00",NAN,"2021-07-23 10:00:00",7.379351,0,2.31,151.4,27.08,189,5.9,"2021-07-23 09:10:00",0.5,"2021-07-23 09:15:30",4.332,140.9,16.44,184,8.8,"2021-07-23 09:05:00",0.5,"2021-07-23 09:59:30",1.272,2.476
"2021-07-23 11:00:00",10463,63.81,"2021-07-23 10:51:30",13.55,20.11,"2021-07-23 10:08:00",0.111,"2021-07-23 10:56:00",615.5,23.98,24.67,"2021-07-23 10:55:00",23.19,"2021-07-23 10:00:30",71.59,79.43,"2021-07-23 10:01:00",68.41,"2021-07-23 10:27:00",NAN,NAN,"2021-07-23 11:00:00",NAN,"2021-07-23 11:00:00",NAN,NAN,"2021-07-23 11:00:00",NAN,"2021-07-23 11:00:00",NAN,NAN,"2021-07-23 11:00:00",NAN,"2021-07-23 11:00:00",NAN,NAN,"2021-07-23 11:00:00",NAN,"2021-07-23 11:00:00",NAN,NAN,"2021-07-23 11:00:00",NAN,"2021-07-23 11:00:00",NAN,NAN,"2021-07-23 11:00:00",NAN,"2021-07-23 11:00:00",NAN,NAN,"2021-07-23 11:00:00",NAN,"2021-07-23 11:00:00",NAN,NAN,"2021-07-23 11:00:00",NAN,"2021-07-23 11:00:00",NAN,NAN,"2021-07-23 11:00:00",NAN,"2021-07-23 11:00:00",NAN,NAN,"2021-07-23 11:00:00",NAN,"2021-07-23 11:00:00",NAN,NAN,"2021-07-23 11:00:00",NAN,"2021-07-23 11:00:00",NAN,NAN,"2021-07-23 11:00:00",NAN,"2021-07-23 11:00:00",10.93225,0,2.791,143.6,28.79,141,7.1,"2021-07-23 10:25:00",0.3,"2021-07-23 10:01:30",5.355,136.5,22.63,157,11.9,"2021-07-23 10:25:00",2.1,"2021-07-23 10:33:00",1.977,2.993
"2021-07-23 12:00:00",10464,65,"2021-07-23 11:00:30",13.54,19.14,"2021-07-23 11:25:30",0.131,"2021-07-23 11:00:30",500.2,24.04,24.83,"2021-07-23 11:53:30",23.19,"2021-07-23 11:35:30",74.99,81.9,"2021-07-23 11:36:30",71.14,"2021-07-23 11:02:30",NAN,NAN,"2021-07-23 12:00:00",NAN,"2021-07-23 12:00:00",NAN,NAN,"2021-07-23 12:00:00",NAN,"2021-07-23 12:00:00",NAN,NAN,"2021-07-23 12:00:00",NAN,"2021-07-23 12:00:00",NAN,NAN,"2021-07-23 12:00:00",NAN,"2021-07-23 12:00:00",NAN,NAN,"2021-07-23 12:00:00",NAN,"2021-07-23 12:00:00",NAN,NAN,"2021-07-23 12:00:00",NAN,"2021-07-23 12:00:00",NAN,NAN,"2021-07-23 12:00:00",NAN,"2021-07-23 12:00:00",NAN,NAN,"2021-07-23 12:00:00",NAN,"2021-07-23 12:00:00",NAN,NAN,"2021-07-23 12:00:00",NAN,"2021-07-23 12:00:00",NAN,NAN,"2021-07-23 12:00:00",NAN,"2021-07-23 12:00:00",NAN,NAN,"2021-07-23 12:00:00",NAN,"2021-07-23 12:00:00",NAN,NAN,"2021-07-23 12:00:00",NAN,"2021-07-23 12:00:00",9.599859,0,2.851,160.8,24.46,171,7,"2021-07-23 11:49:00",0.7,"2021-07-23 11:36:00",5.361,156.3,17.72,173,9.6,"2021-07-23 11:49:00",1.6,"2021-07-23 11:52:00",1.731,3.265
"2021-07-23 13:00:00",10465,64.94,"2021-07-23 12:46:30",13.54,19.67,"2021-07-23 12:15:30",0.101,"2021-07-23 12:33:00",500.1,24.97,25.85,"2021-07-23 12:37:30",24.17,"2021-07-23 12:54:30",72,78.91,"2021-07-23 12:59:30",66.86,"2021-07-23 12:39:00",NAN,NAN,"2021-07-23 13:00:00",NAN,"2021-07-23 13:00:00",NAN,NAN,"2021-07-23 13:00:00",NAN,"2021-07-23 13:00:00",NAN,NAN,"2021-07-23 13:00:00",NAN,"2021-07-23 13:00:00",NAN,NAN,"2021-07-23 13:00:00",NAN,"2021-07-23 13:00:00",NAN,NAN,"2021-07-23 13:00:00",NAN,"2021-07-23 13:00:00",NAN,NAN,"2021-07-23 13:00:00",NAN,"2021-07-23 13:00:00",NAN,NAN,"2021-07-23 13:00:00",NAN,"2021-07-23 13:00:00",NAN,NAN,"2021-07-23 13:00:00",NAN,"2021-07-23 13:00:00",NAN,NAN,"2021-07-23 13:00:00",NAN,"2021-07-23 13:00:00",NAN,NAN,"2021-07-23 13:00:00",NAN,"2021-07-23 13:00:00",NAN,NAN,"2021-07-23 13:00:00",NAN,"2021-07-23 13:00:00",NAN,NAN,"2021-07-23 13:00:00",NAN,"2021-07-23 13:00:00",14.50863,0,3.269,153,25.08,137,7.3,"2021-07-23 12:22:00",0.4,"2021-07-23 12:38:30",6.219,149,19.74,121,10.7,"2021-07-23 12:53:00",2.5,"2021-07-23 12:53:30",2.63,3.289
"2021-07-23 14:00:00",10466,65.89,"2021-07-23 13:10:00",13.54,18.73,"2021-07-23 13:44:00",0.091,"2021-07-23 13:30:30",500.1,24.1,25.02,"2021-07-23 13:37:30",22.73,"2021-07-23 14:00:00",76.16,82.5,"2021-07-23 13:59:30",71.68,"2021-07-23 13:39:00",NAN,NAN,"2021-07-23 14:00:00",NAN,"2021-07-23 14:00:00",NAN,NAN,"2021-07-23 14:00:00",NAN,"2021-07-23 14:00:00",NAN,NAN,"2021-07-23 14:00:00",NAN,"2021-07-23 14:00:00",NAN,NAN,"2021-07-23 14:00:00",NAN,"2021-07-23 14:00:00",NAN,NAN,"2021-07-23 14:00:00",NAN,"2021-07-23 14:00:00",NAN,NAN,"2021-07-23 14:00:00",NAN,"2021-07-23 14:00:00",NAN,NAN,"2021-07-23 14:00:00",NAN,"2021-07-23 14:00:00",NAN,NAN,"2021-07-23 14:00:00",NAN,"2021-07-23 14:00:00",NAN,NAN,"2021-07-23 14:00:00",NAN,"2021-07-23 14:00:00",NAN,NAN,"2021-07-23 14:00:00",NAN,"2021-07-23 14:00:00",NAN,NAN,"2021-07-23 14:00:00",NAN,"2021-07-23 14:00:00",NAN,NAN,"2021-07-23 14:00:00",NAN,"2021-07-23 14:00:00",7.353156,0,2.644,154.2,30.97,133,6.7,"2021-07-23 13:03:30",0.6,"2021-07-23 13:33:00",4.989,145.8,22.16,161,8.3,"2021-07-23 13:03:00",1.8,"2021-07-23 13:27:00",1.334,3.057
"2021-07-23 15:00:00",10467,71.53,"2021-07-23 14:56:00",13.29,13.38,"2021-07-23 14:51:00",0.001,"2021-07-23 14:55:30",500,23.32,24.23,"2021-07-23 14:40:00",21.17,"2021-07-23 15:00:00",79.5,92.4,"2021-07-23 14:59:30",73.43,"2021-07-23 14:33:00",NAN,NAN,"2021-07-23 15:00:00",NAN,"2021-07-23 15:00:00",NAN,NAN,"2021-07-23 15:00:00",NAN,"2021-07-23 15:00:00",NAN,NAN,"2021-07-23 15:00:00",NAN,"2021-07-23 15:00:00",NAN,NAN,"2021-07-23 15:00:00",NAN,"2021-07-23 15:00:00",NAN,NAN,"2021-07-23 15:00:00",NAN,"2021-07-23 15:00:00",NAN,NAN,"2021-07-23 15:00:00",NAN,"2021-07-23 15:00:00",NAN,NAN,"2021-07-23 15:00:00",NAN,"2021-07-23 15:00:00",NAN,NAN,"2021-07-23 15:00:00",NAN,"2021-07-23 15:00:00",NAN,NAN,"2021-07-23 15:00:00",NAN,"2021-07-23 15:00:00",NAN,NAN,"2021-07-23 15:00:00",NAN,"2021-07-23 15:00:00",NAN,NAN,"2021-07-23 15:00:00",NAN,"2021-07-23 15:00:00",NAN,NAN,"2021-07-23 15:00:00",NAN,"2021-07-23 15:00:00",7.271262,0.2,2.76,164.6,23.32,156,6.2,"2021-07-23 14:23:30",0.5,"2021-07-23 14:27:30",5.378,161.6,14.76,155,9.5,"2021-07-23 14:35:00",2.1,"2021-07-23 14:42:30",1.289,2.59
"2021-07-23 16:00:00",10468,72.72,"2021-07-23 15:00:30",13.25,13.36,"2021-07-23 15:47:30",0,"2021-07-23 15:55:00",500,20.16,21.15,"2021-07-23 15:02:30",19.84,"2021-07-23 15:55:30",96.7,98.8,"2021-07-23 15:49:30",92.2,"2021-07-23 15:00:30",NAN,NAN,"2021-07-23 16:00:00",NAN,"2021-07-23 16:00:00",NAN,NAN,"2021-07-23 16:00:00",NAN,"2021-07-23 16:00:00",NAN,NAN,"2021-07-23 16:00:00",NAN,"2021-07-23 16:00:00",NAN,NAN,"2021-07-23 16:00:00",NAN,"2021-07-23 16:00:00",NAN,NAN,"2021-07-23 16:00:00",NAN,"2021-07-23 16:00:00",NAN,NAN,"2021-07-23 16:00:00",NAN,"2021-07-23 16:00:00",NAN,NAN,"2021-07-23 16:00:00",NAN,"2021-07-23 16:00:00",NAN,NAN,"2021-07-23 16:00:00",NAN,"2021-07-23 16:00:00",NAN,NAN,"2021-07-23 16:00:00",NAN,"2021-07-23 16:00:00",NAN,NAN,"2021-07-23 16:00:00",NAN,"2021-07-23 16:00:00",NAN,NAN,"2021-07-23 16:00:00",NAN,"2021-07-23 16:00:00",NAN,NAN,"2021-07-23 16:00:00",NAN,"2021-07-23 16:00:00",1.8824,0.8,2.382,138.5,21,126,6.1,"2021-07-23 15:03:00",0,"2021-07-23 15:24:00",4.582,132.3,15.88,116,9.1,"2021-07-23 15:03:30",1.5,"2021-07-23 15:24:30",0.284,1.924
"2021-07-23 17:00:00",10469,86.3,"2021-07-23 17:00:00",13.25,13.39,"2021-07-23 16:58:30",0,"2021-07-23 16:18:30",500.1,20.07,20.38,"2021-07-23 16:40:00",19.78,"2021-07-23 16:11:00",95,98.6,"2021-07-23 16:04:30",91.5,"2021-07-23 16:54:30",NAN,NAN,"2021-07-23 17:00:00",NAN,"2021-07-23 17:00:00",NAN,NAN,"2021-07-23 17:00:00",NAN,"2021-07-23 17:00:00",NAN,NAN,"2021-07-23 17:00:00",NAN,"2021-07-23 17:00:00",NAN,NAN,"2021-07-23 17:00:00",NAN,"2021-07-23 17:00:00",NAN,NAN,"2021-07-23 17:00:00",NAN,"2021-07-23 17:00:00",NAN,NAN,"2021-07-23 17:00:00",NAN,"2021-07-23 17:00:00",NAN,NAN,"2021-07-23 17:00:00",NAN,"2021-07-23 17:00:00",NAN,NAN,"2021-07-23 17:00:00",NAN,"2021-07-23 17:00:00",NAN,NAN,"2021-07-23 17:00:00",NAN,"2021-07-23 17:00:00",NAN,NAN,"2021-07-23 17:00:00",NAN,"2021-07-23 17:00:00",NAN,NAN,"2021-07-23 17:00:00",NAN,"2021-07-23 17:00:00",NAN,NAN,"2021-07-23 17:00:00",NAN,"2021-07-23 17:00:00",2.520963,0,2.631,142.4,20.39,140,6.8,"2021-07-23 16:54:00",0.7,"2021-07-23 16:16:00",5.089,135.1,12.76,147,9.1,"2021-07-23 16:52:00",1.6,"2021-07-23 16:16:30",0.389,1.132
"2021-07-23 18:00:00",10470,84.3,"2021-07-23 17:17:00",12.93,0.239,"2021-07-23 18:00:00",0,"2021-07-23 17:23:00",500.1,19.73,20.12,"2021-07-23 17:00:30",19.45,"2021-07-23 17:47:00",92.8,94.5,"2021-07-23 17:49:30",91.1,"2021-07-23 17:00:30",NAN,NAN,"2021-07-23 18:00:00",NAN,"2021-07-23 18:00:00",NAN,NAN,"2021-07-23 18:00:00",NAN,"2021-07-23 18:00:00",NAN,NAN,"2021-07-23 18:00:00",NAN,"2021-07-23 18:00:00",NAN,NAN,"2021-07-23 18:00:00",NAN,"2021-07-23 18:00:00",NAN,NAN,"2021-07-23 18:00:00",NAN,"2021-07-23 18:00:00",NAN,NAN,"2021-07-23 18:00:00",NAN,"2021-07-23 18:00:00",NAN,NAN,"2021-07-23 18:00:00",NAN,"2021-07-23 18:00:00",NAN,NAN,"2021-07-23 18:00:00",NAN,"2021-07-23 18:00:00",NAN,NAN,"2021-07-23 18:00:00",NAN,"2021-07-23 18:00:00",NAN,NAN,"2021-07-23 18:00:00",NAN,"2021-07-23 18:00:00",NAN,NAN,"2021-07-23 18:00:00",NAN,"2021-07-23 18:00:00",NAN,NAN,"2021-07-23 18:00:00",NAN,"2021-07-23 18:00:00",0.09052626,0,2.068,151.6,21.86,168,5.5,"2021-07-23 17:02:30",0.4,"2021-07-23 17:40:30",4.252,145.8,12.99,150,8.2,"2021-07-23 17:03:00",1.8,"2021-07-23 17:42:00",0.024,0.33
"2021-07-23 19:00:00",10471,86.6,"2021-07-23 18:46:00",12.89,0.056,"2021-07-23 18:43:00",0,"2021-07-23 18:00:30",500.1,19.31,19.76,"2021-07-23 18:02:30",18.93,"2021-07-23 18:57:00",93.4,95,"2021-07-23 18:50:30",91.6,"2021-07-23 18:04:00",NAN,NAN,"2021-07-23 19:00:00",NAN,"2021-07-23 19:00:00",NAN,NAN,"2021-07-23 19:00:00",NAN,"2021-07-23 19:00:00",NAN,NAN,"2021-07-23 19:00:00",NAN,"2021-07-23 19:00:00",NAN,NAN,"2021-07-23 19:00:00",NAN,"2021-07-23 19:00:00",NAN,NAN,"2021-07-23 19:00:00",NAN,"2021-07-23 19:00:00",NAN,NAN,"2021-07-23 19:00:00",NAN,"2021-07-23 19:00:00",NAN,NAN,"2021-07-23 19:00:00",NAN,"2021-07-23 19:00:00",NAN,NAN,"2021-07-23 19:00:00",NAN,"2021-07-23 19:00:00",NAN,NAN,"2021-07-23 19:00:00",NAN,"2021-07-23 19:00:00",NAN,NAN,"2021-07-23 19:00:00",NAN,"2021-07-23 19:00:00",NAN,NAN,"2021-07-23 19:00:00",NAN,"2021-07-23 19:00:00",NAN,NAN,"2021-07-23 19:00:00",NAN,"2021-07-23 19:00:00",0.0009956474,0,2.354,160.9,19.05,181,6.6,"2021-07-23 18:15:30",0.8,"2021-07-23 18:10:30",4.667,153.6,13.06,165,9,"2021-07-23 18:15:30",2.3,"2021-07-23 18:50:00",-0.011,0.002
"2021-07-23 20:00:00",10472,86.9,"2021-07-23 19:00:30",12.88,0.058,"2021-07-23 19:13:30",0,"2021-07-23 19:00:30",500.1,19.08,19.28,"2021-07-23 19:17:30",18.93,"2021-07-23 19:47:00",95.1,96.4,"2021-07-23 19:19:30",93.3,"2021-07-23 19:49:00",NAN,NAN,"2021-07-23 20:00:00",NAN,"2021-07-23 20:00:00",NAN,NAN,"2021-07-23 20:00:00",NAN,"2021-07-23 20:00:00",NAN,NAN,"2021-07-23 20:00:00",NAN,"2021-07-23 20:00:00",NAN,NAN,"2021-07-23 20:00:00",NAN,"2021-07-23 20:00:00",NAN,NAN,"2021-07-23 20:00:00",NAN,"2021-07-23 20:00:00",NAN,NAN,"2021-07-23 20:00:00",NAN,"2021-07-23 20:00:00",NAN,NAN,"2021-07-23 20:00:00",NAN,"2021-07-23 20:00:00",NAN,NAN,"2021-07-23 20:00:00",NAN,"2021-07-23 20:00:00",NAN,NAN,"2021-07-23 20:00:00",NAN,"2021-07-23 20:00:00",NAN,NAN,"2021-07-23 20:00:00",NAN,"2021-07-23 20:00:00",NAN,NAN,"2021-07-23 20:00:00",NAN,"2021-07-23 20:00:00",NAN,NAN,"2021-07-23 20:00:00",NAN,"2021-07-23 20:00:00",0.001021794,0,1.76,159.6,19.77,120,4,"2021-07-23 19:50:30",0.4,"2021-07-23 19:24:00",3.726,152.6,13.63,126,7.6,"2021-07-23 19:58:30",1.5,"2021-07-23 19:41:30",-0.015,0
"2021-07-23 21:00:00",10473,88.1,"2021-07-23 20:00:30",12.87,0.063,"2021-07-23 20:42:00",0,"2021-07-23 20:00:30",500.1,19.22,19.49,"2021-07-23 20:20:00",18.93,"2021-07-23 20:47:00",94.2,95.6,"2021-07-23 20:50:00",93,"2021-07-23 20:04:00",NAN,NAN,"2021-07-23 21:00:00",NAN,"2021-07-23 21:00:00",NAN,NAN,"2021-07-23 21:00:00",NAN,"2021-07-23 21:00:00",NAN,NAN,"2021-07-23 21:00:00",NAN,"2021-07-23 21:00:00",NAN,NAN,"2021-07-23 21:00:00",NAN,"2021-07-23 21:00:00",NAN,NAN,"2021-07-23 21:00:00",NAN,"2021-07-23 21:00:00",NAN,NAN,"2021-07-23 21:00:00",NAN,"2021-07-23 21:00:00",NAN,NAN,"2021-07-23 21:00:00",NAN,"2021-07-23 21:00:00",NAN,NAN,"2021-07-23 21:00:00",NAN,"2021-07-23 21:00:00",NAN,NAN,"2021-07-23 21:00:00",NAN,"2021-07-23 21:00:00",NAN,NAN,"2021-07-23 21:00:00",NAN,"2021-07-23 21:00:00",NAN,NAN,"2021-07-23 21:00:00",NAN,"2021-07-23 21:00:00",NAN,NAN,"2021-07-23 21:00:00",NAN,"2021-07-23 21:00:00",0.0008165017,0,2.844,160.2,18.83,177,6.2,"2021-07-23 20:44:30",0.8,"2021-07-23 20:11:30",5.858,154,13.96,174,11.2,"2021-07-23 20:37:00",2.5,"2021-07-23 20:25:00",-0.009,0
"2021-07-23 22:00:00",10474,87.8,"2021-07-23 21:37:30",12.85,0.09,"2021-07-23 21:11:30",0,"2021-07-23 21:00:30",500.1,18.8,19.01,"2021-07-23 21:02:30",18.67,"2021-07-23 21:53:30",95.5,96.3,"2021-07-23 21:50:00",94.3,"2021-07-23 21:02:00",NAN,NAN,"2021-07-23 22:00:00",NAN,"2021-07-23 22:00:00",NAN,NAN,"2021-07-23 22:00:00",NAN,"2021-07-23 22:00:00",NAN,NAN,"2021-07-23 22:00:00",NAN,"2021-07-23 22:00:00",NAN,NAN,"2021-07-23 22:00:00",NAN,"2021-07-23 22:00:00",NAN,NAN,"2021-07-23 22:00:00",NAN,"2021-07-23 22:00:00",NAN,NAN,"2021-07-23 22:00:00",NAN,"2021-07-23 22:00:00",NAN,NAN,"2021-07-23 22:00:00",NAN,"2021-07-23 22:00:00",NAN,NAN,"2021-07-23 22:00:00",NAN,"2021-07-23 22:00:00",NAN,NAN,"2021-07-23 22:00:00",NAN,"2021-07-23 22:00:00",NAN,NAN,"2021-07-23 22:00:00",NAN,"2021-07-23 22:00:00",NAN,NAN,"2021-07-23 22:00:00",NAN,"2021-07-23 22:00:00",NAN,NAN,"2021-07-23 22:00:00",NAN,"2021-07-23 22:00:00",0.0007545325,0,1.652,167.5,22.79,132,3.8,"2021-07-23 21:28:00",0.4,"2021-07-23 21:18:30",3.075,160.9,15.04,141,6,"2021-07-23 21:37:00",1.2,"2021-07-23 21:53:00",-0.016,0
"2021-07-23 23:00:00",10475,87.6,"2021-07-23 22:50:00",12.81,0.102,"2021-07-23 22:57:30",0,"2021-07-23 22:00:30",500.4,18.65,18.91,"2021-07-23 22:13:30",18.4,"2021-07-23 22:59:00",95.9,96.7,"2021-07-23 22:52:00",95,"2021-07-23 22:03:00",NAN,NAN,"2021-07-23 23:00:00",NAN,"2021-07-23 23:00:00",NAN,NAN,"2021-07-23 23:00:00",NAN,"2021-07-23 23:00:00",NAN,NAN,"2021-07-23 23:00:00",NAN,"2021-07-23 23:00:00",NAN,NAN,"2021-07-23 23:00:00",NAN,"2021-07-23 23:00:00",NAN,NAN,"2021-07-23 23:00:00",NAN,"2021-07-23 23:00:00",NAN,NAN,"2021-07-23 23:00:00",NAN,"2021-07-23 23:00:00",NAN,NAN,"2021-07-23 23:00:00",NAN,"2021-07-23 23:00:00",NAN,NAN,"2021-07-23 23:00:00",NAN,"2021-07-23 23:00:00",NAN,NAN,"2021-07-23 23:00:00",NAN,"2021-07-23 23:00:00",NAN,NAN,"2021-07-23 23:00:00",NAN,"2021-07-23 23:00:00",NAN,NAN,"2021-07-23 23:00:00",NAN,"2021-07-23 23:00:00",NAN,NAN,"2021-07-23 23:00:00",NAN,"2021-07-23 23:00:00",0.0006965627,0,1.423,166.6,21.41,123,4.5,"2021-07-23 22:19:00",0.4,"2021-07-23 22:56:30",2.943,159.4,17.44,193,6.1,"2021-07-23 22:04:00",0.9,"2021-07-23 22:56:30",-0.017,0
"2021-07-24 00:00:00",10476,88.2,"2021-07-23 23:00:30",12.77,0.096,"2021-07-23 23:35:00",0,"2021-07-23 23:00:30",500.1,18.6,18.87,"2021-07-23 23:11:30",18.41,"2021-07-23 23:50:30",96.3,97.3,"2021-07-23 23:20:00",95.3,"2021-07-23 23:46:00",NAN,NAN,"2021-07-24 00:00:00",NAN,"2021-07-24 00:00:00",NAN,NAN,"2021-07-24 00:00:00",NAN,"2021-07-24 00:00:00",NAN,NAN,"2021-07-24 00:00:00",NAN,"2021-07-24 00:00:00",NAN,NAN,"2021-07-24 00:00:00",NAN,"2021-07-24 00:00:00",NAN,NAN,"2021-07-24 00:00:00",NAN,"2021-07-24 00:00:00",NAN,NAN,"2021-07-24 00:00:00",NAN,"2021-07-24 00:00:00",NAN,NAN,"2021-07-24 00:00:00",NAN,"2021-07-24 00:00:00",NAN,NAN,"2021-07-24 00:00:00",NAN,"2021-07-24 00:00:00",NAN,NAN,"2021-07-24 00:00:00",NAN,"2021-07-24 00:00:00",NAN,NAN,"2021-07-24 00:00:00",NAN,"2021-07-24 00:00:00",NAN,NAN,"2021-07-24 00:00:00",NAN,"2021-07-24 00:00:00",NAN,NAN,"2021-07-24 00:00:00",NAN,"2021-07-24 00:00:00",0.0007149385,0,1.454,169.9,24.66,175,2.9,"2021-07-23 23:58:30",0.3,"2021-07-23 23:29:30",2.893,162.9,18.58,158,5.6,"2021-07-23 23:30:30",1.1,"2021-07-23 23:16:30",-0.017,0
"2021-07-24 01:00:00",10477,88.2,"2021-07-24 00:50:00",12.8,0.091,"2021-07-24 00:08:00",0,"2021-07-24 00:00:30",500.1,18.45,18.6,"2021-07-24 00:17:30",18.21,"2021-07-24 00:49:00",96,97,"2021-07-24 00:04:30",95.1,"2021-07-24 00:59:00",NAN,NAN,"2021-07-24 01:00:00",NAN,"2021-07-24 01:00:00",NAN,NAN,"2021-07-24 01:00:00",NAN,"2021-07-24 01:00:00",NAN,NAN,"2021-07-24 01:00:00",NAN,"2021-07-24 01:00:00",NAN,NAN,"2021-07-24 01:00:00",NAN,"2021-07-24 01:00:00",NAN,NAN,"2021-07-24 01:00:00",NAN,"2021-07-24 01:00:00",NAN,NAN,"2021-07-24 01:00:00",NAN,"2021-07-24 01:00:00",NAN,NAN,"2021-07-24 01:00:00",NAN,"2021-07-24 01:00:00",NAN,NAN,"2021-07-24 01:00:00",NAN,"2021-07-24 01:00:00",NAN,NAN,"2021-07-24 01:00:00",NAN,"2021-07-24 01:00:00",NAN,NAN,"2021-07-24 01:00:00",NAN,"2021-07-24 01:00:00",NAN,NAN,"2021-07-24 01:00:00",NAN,"2021-07-24 01:00:00",NAN,NAN,"2021-07-24 01:00:00",NAN,"2021-07-24 01:00:00",0.0006010371,0,1.448,155,27.89,151,4.7,"2021-07-24 00:35:00",0,"2021-07-24 00:16:30",2.726,154.7,17.23,145,6.7,"2021-07-24 00:50:30",0.9,"2021-07-24 00:38:30",-0.017,0
"2021-07-24 02:00:00",10478,88.3,"2021-07-24 01:04:30",12.79,0.086,"2021-07-24 01:32:00",0,"2021-07-24 01:00:30",500.1,18.41,18.53,"2021-07-24 01:20:00",18.28,"2021-07-24 01:59:30",95.5,96.1,"2021-07-24 01:19:30",94.6,"2021-07-24 01:02:00",NAN,NAN,"2021-07-24 02:00:00",NAN,"2021-07-24 02:00:00",NAN,NAN,"2021-07-24 02:00:00",NAN,"2021-07-24 02:00:00",NAN,NAN,"2021-07-24 02:00:00",NAN,"2021-07-24 02:00:00",NAN,NAN,"2021-07-24 02:00:00",NAN,"2021-07-24 02:00:00",NAN,NAN,"2021-07-24 02:00:00",NAN,"2021-07-24 02:00:00",NAN,NAN,"2021-07-24 02:00:00",NAN,"2021-07-24 02:00:00",NAN,NAN,"2021-07-24 02:00:00",NAN,"2021-07-24 02:00:00",NAN,NAN,"2021-07-24 02:00:00",NAN,"2021-07-24 02:00:00",NAN,NAN,"2021-07-24 02:00:00",NAN,"2021-07-24 02:00:00",NAN,NAN,"2021-07-24 02:00:00",NAN,"2021-07-24 02:00:00",NAN,NAN,"2021-07-24 02:00:00",NAN,"2021-07-24 02:00:00",NAN,NAN,"2021-07-24 02:00:00",NAN,"2021-07-24 02:00:00",0.0005012391,0,1.351,159.8,27.92,135,5.1,"2021-07-24 01:36:00",0,"2021-07-24 01:49:30",2.687,152.7,19.41,142,6.1,"2021-07-24 01:17:00",1,"2021-07-24 01:55:30",-0.017,0
"2021-07-24 03:00:00",10479,88.5,"2021-07-24 02:00:30",12.77,0.073,"2021-07-24 02:38:30",0,"2021-07-24 02:00:30",500,18.46,18.64,"2021-07-24 02:32:30",18.28,"2021-07-24 02:08:30",95.9,96.7,"2021-07-24 02:19:30",95,"2021-07-24 02:00:30",NAN,NAN,"2021-07-24 03:00:00",NAN,"2021-07-24 03:00:00",NAN,NAN,"2021-07-24 03:00:00",NAN,"2021-07-24 03:00:00",NAN,NAN,"2021-07-24 03:00:00",NAN,"2021-07-24 03:00:00",NAN,NAN,"2021-07-24 03:00:00",NAN,"2021-07-24 03:00:00",NAN,NAN,"2021-07-24 03:00:00",NAN,"2021-07-24 03:00:00",NAN,NAN,"2021-07-24 03:00:00",NAN,"2021-07-24 03:00:00",NAN,NAN,"2021-07-24 03:00:00",NAN,"2021-07-24 03:00:00",NAN,NAN,"2021-07-24 03:00:00",NAN,"2021-07-24 03:00:00",NAN,NAN,"2021-07-24 03:00:00",NAN,"2021-07-24 03:00:00",NAN,NAN,"2021-07-24 03:00:00",NAN,"2021-07-24 03:00:00",NAN,NAN,"2021-07-24 03:00:00",NAN,"2021-07-24 03:00:00",NAN,NAN,"2021-07-24 03:00:00",NAN,"2021-07-24 03:00:00",0.0004488442,0,1.263,152.1,30.88,168,3.2,"2021-07-24 02:29:30",0,"2021-07-24 02:35:00",2.508,146.7,19.23,162,5.5,"2021-07-24 02:52:00",0.5,"2021-07-24 02:20:00",-0.018,0
"2021-07-24 04:00:00",10480,89.3,"2021-07-24 03:47:00",12.74,0.056,"2021-07-24 03:59:30",0,"2021-07-24 03:00:30",500,18.63,18.85,"2021-07-24 03:20:00",18.47,"2021-07-24 03:51:00",96.1,97.2,"2021-07-24 03:50:00",95.1,"2021-07-24 03:04:00",NAN,NAN,"2021-07-24 04:00:00",NAN,"2021-07-24 04:00:00",NAN,NAN,"2021-07-24 04:00:00",NAN,"2021-07-24 04:00:00",NAN,NAN,"2021-07-24 04:00:00",NAN,"2021-07-24 04:00:00",NAN,NAN,"2021-07-24 04:00:00",NAN,"2021-07-24 04:00:00",NAN,NAN,"2021-07-24 04:00:00",NAN,"2021-07-24 04:00:00",NAN,NAN,"2021-07-24 04:00:00",NAN,"2021-07-24 04:00:00",NAN,NAN,"2021-07-24 04:00:00",NAN,"2021-07-24 04:00:00",NAN,NAN,"2021-07-24 04:00:00",NAN,"2021-07-24 04:00:00",NAN,NAN,"2021-07-24 04:00:00",NAN,"2021-07-24 04:00:00",NAN,NAN,"2021-07-24 04:00:00",NAN,"2021-07-24 04:00:00",NAN,NAN,"2021-07-24 04:00:00",NAN,"2021-07-24 04:00:00",NAN,NAN,"2021-07-24 04:00:00",NAN,"2021-07-24 04:00:00",0.0003592375,0,1.416,150.4,22.83,156,2.9,"2021-07-24 03:59:00",0.4,"2021-07-24 03:14:00",2.839,147.1,15.23,157,4.7,"2021-07-24 03:32:30",1.2,"2021-07-24 03:54:00",-0.017,0
"2021-07-24 05:00:00",10481,88.2,"2021-07-24 05:00:00",12.61,0.052,"2021-07-24 04:46:00",0,"2021-07-24 04:00:30",500,18.72,18.96,"2021-07-24 04:22:30",18.3,"2021-07-24 04:59:00",96.2,97.6,"2021-07-24 04:20:00",94.1,"2021-07-24 04:59:30",NAN,NAN,"2021-07-24 05:00:00",NAN,"2021-07-24 05:00:00",NAN,NAN,"2021-07-24 05:00:00",NAN,"2021-07-24 05:00:00",NAN,NAN,"2021-07-24 05:00:00",NAN,"2021-07-24 05:00:00",NAN,NAN,"2021-07-24 05:00:00",NAN,"2021-07-24 05:00:00",NAN,NAN,"2021-07-24 05:00:00",NAN,"2021-07-24 05:00:00",NAN,NAN,"2021-07-24 05:00:00",NAN,"2021-07-24 05:00:00",NAN,NAN,"2021-07-24 05:00:00",NAN,"2021-07-24 05:00:00",NAN,NAN,"2021-07-24 05:00:00",NAN,"2021-07-24 05:00:00",NAN,NAN,"2021-07-24 05:00:00",NAN,"2021-07-24 05:00:00",NAN,NAN,"2021-07-24 05:00:00",NAN,"2021-07-24 05:00:00",NAN,NAN,"2021-07-24 05:00:00",NAN,"2021-07-24 05:00:00",NAN,NAN,"2021-07-24 05:00:00",NAN,"2021-07-24 05:00:00",0.0002841818,0,1.716,155.1,21.78,175,5.4,"2021-07-24 04:20:30",0.5,"2021-07-24 04:26:30",3.448,147.9,16.14,161,6.8,"2021-07-24 04:22:30",0.4,"2021-07-24 04:14:30",-0.016,0
"2021-07-24 06:00:00",10482,88,"2021-07-24 05:28:30",12.7,0.067,"2021-07-24 05:00:30",0,"2021-07-24 05:00:30",500,18.16,18.46,"2021-07-24 05:02:00",17.88,"2021-07-24 05:56:00",94.5,96.6,"2021-07-24 06:00:00",93.1,"2021-07-24 05:18:00",NAN,NAN,"2021-07-24 06:00:00",NAN,"2021-07-24 06:00:00",NAN,NAN,"2021-07-24 06:00:00",NAN,"2021-07-24 06:00:00",NAN,NAN,"2021-07-24 06:00:00",NAN,"2021-07-24 06:00:00",NAN,NAN,"2021-07-24 06:00:00",NAN,"2021-07-24 06:00:00",NAN,NAN,"2021-07-24 06:00:00",NAN,"2021-07-24 06:00:00",NAN,NAN,"2021-07-24 06:00:00",NAN,"2021-07-24 06:00:00",NAN,NAN,"2021-07-24 06:00:00",NAN,"2021-07-24 06:00:00",NAN,NAN,"2021-07-24 06:00:00",NAN,"2021-07-24 06:00:00",NAN,NAN,"2021-07-24 06:00:00",NAN,"2021-07-24 06:00:00",NAN,NAN,"2021-07-24 06:00:00",NAN,"2021-07-24 06:00:00",NAN,NAN,"2021-07-24 06:00:00",NAN,"2021-07-24 06:00:00",NAN,NAN,"2021-07-24 06:00:00",NAN,"2021-07-24 06:00:00",0.0922109,0,1.772,159.6,20.78,160,4.2,"2021-07-24 05:02:30",0.6,"2021-07-24 05:54:30",3.635,150.5,13.52,161,6.1,"2021-07-24 05:20:00",1.6,"2021-07-24 05:40:30",-0.008,0
"2021-07-24 07:00:00",10483,85.2,"2021-07-24 06:43:30",12.75,12.82,"2021-07-24 06:01:00",0.006,"2021-07-24 06:02:30",500.2,18.83,19.5,"2021-07-24 06:57:30",17.95,"2021-07-24 06:02:00",94,97.7,"2021-07-24 06:05:00",91.2,"2021-07-24 06:46:30",NAN,NAN,"2021-07-24 07:00:00",NAN,"2021-07-24 07:00:00",NAN,NAN,"2021-07-24 07:00:00",NAN,"2021-07-24 07:00:00",NAN,NAN,"2021-07-24 07:00:00",NAN,"2021-07-24 07:00:00",NAN,NAN,"2021-07-24 07:00:00",NAN,"2021-07-24 07:00:00",NAN,NAN,"2021-07-24 07:00:00",NAN,"2021-07-24 07:00:00",NAN,NAN,"2021-07-24 07:00:00",NAN,"2021-07-24 07:00:00",NAN,NAN,"2021-07-24 07:00:00",NAN,"2021-07-24 07:00:00",NAN,NAN,"2021-07-24 07:00:00",NAN,"2021-07-24 07:00:00",NAN,NAN,"2021-07-24 07:00:00",NAN,"2021-07-24 07:00:00",NAN,NAN,"2021-07-24 07:00:00",NAN,"2021-07-24 07:00:00",NAN,NAN,"2021-07-24 07:00:00",NAN,"2021-07-24 07:00:00",NAN,NAN,"2021-07-24 07:00:00",NAN,"2021-07-24 07:00:00",2.617673,0,2,155.1,24.24,149,5.2,"2021-07-24 06:10:00",0.4,"2021-07-24 06:27:00",3.888,151.3,17.83,130,7.3,"2021-07-24 06:13:30",1.4,"2021-07-24 06:57:30",0.404,0.195
"2021-07-24 08:00:00",10484,80.1,"2021-07-24 07:28:30",13.51,13.81,"2021-07-24 07:33:30",0.185,"2021-07-24 08:00:00",500.5,19.73,20.13,"2021-07-24 07:25:00",19.39,"2021-07-24 07:01:00",92.3,96.1,"2021-07-24 07:57:30",89.3,"2021-07-24 07:27:30",NAN,NAN,"2021-07-24 08:00:00",NAN,"2021-07-24 08:00:00",NAN,NAN,"2021-07-24 08:00:00",NAN,"2021-07-24 08:00:00",NAN,NAN,"2021-07-24 08:00:00",NAN,"2021-07-24 08:00:00",NAN,NAN,"2021-07-24 08:00:00",NAN,"2021-07-24 08:00:00",NAN,NAN,"2021-07-24 08:00:00",NAN,"2021-07-24 08:00:00",NAN,NAN,"2021-07-24 08:00:00",NAN,"2021-07-24 08:00:00",NAN,NAN,"2021-07-24 08:00:00",NAN,"2021-07-24 08:00:00",NAN,NAN,"2021-07-24 08:00:00",NAN,"2021-07-24 08:00:00",NAN,NAN,"2021-07-24 08:00:00",NAN,"2021-07-24 08:00:00",NAN,NAN,"2021-07-24 08:00:00",NAN,"2021-07-24 08:00:00",NAN,NAN,"2021-07-24 08:00:00",NAN,"2021-07-24 08:00:00",NAN,NAN,"2021-07-24 08:00:00",NAN,"2021-07-24 08:00:00",3.846804,0,1.809,150.4,25,146,5.3,"2021-07-24 07:26:30",0,"2021-07-24 07:23:00",3.366,148.5,20.18,169,6.8,"2021-07-24 07:53:00",1,"2021-07-24 07:47:30",0.632,0.967
"2021-07-24 09:00:00",10485,70.32,"2021-07-24 08:53:30",13.41,15.92,"2021-07-24 08:08:00",0.001,"2021-07-24 08:05:30",500.4,21.07,22.55,"2021-07-24 09:00:00",19.88,"2021-07-24 08:00:30",84.5,94.6,"2021-07-24 08:00:30",75.39,"2021-07-24 09:00:00",NAN,NAN,"2021-07-24 09:00:00",NAN,"2021-07-24 09:00:00",NAN,NAN,"2021-07-24 09:00:00",NAN,"2021-07-24 09:00:00",NAN,NAN,"2021-07-24 09:00:00",NAN,"2021-07-24 09:00:00",NAN,NAN,"2021-07-24 09:00:00",NAN,"2021-07-24 09:00:00",NAN,NAN,"2021-07-24 09:00:00",NAN,"2021-07-24 09:00:00",NAN,NAN,"2021-07-24 09:00:00",NAN,"2021-07-24 09:00:00",NAN,NAN,"2021-07-24 09:00:00",NAN,"2021-07-24 09:00:00",NAN,NAN,"2021-07-24 09:00:00",NAN,"2021-07-24 09:00:00",NAN,NAN,"2021-07-24 09:00:00",NAN,"2021-07-24 09:00:00",NAN,NAN,"2021-07-24 09:00:00",NAN,"2021-07-24 09:00:00",NAN,NAN,"2021-07-24 09:00:00",NAN,"2021-07-24 09:00:00",NAN,NAN,"2021-07-24 09:00:00",NAN,"2021-07-24 09:00:00",7.666786,0.2,2.376,149.4,28.42,172,5.4,"2021-07-24 08:19:30",0.3,"2021-07-24 08:41:00",4.59,143.8,18.01,175,8.7,"2021-07-24 08:33:00",1.1,"2021-07-24 08:26:30",1.309,1.782
"2021-07-24 10:00:00",10486,63.17,"2021-07-24 09:14:30",13.58,19.62,"2021-07-24 09:07:00",0.131,"2021-07-24 09:12:30",500.1,22.47,23.24,"2021-07-24 09:10:00",21.04,"2021-07-24 10:00:00",75.32,86.7,"2021-07-24 10:00:00",70.95,"2021-07-24 09:13:30",NAN,NAN,"2021-07-24 10:00:00",NAN,"2021-07-24 10:00:00",NAN,NAN,"2021-07-24 10:00:00",NAN,"2021-07-24 10:00:00",NAN,NAN,"2021-07-24 10:00:00",NAN,"2021-07-24 10:00:00",NAN,NAN,"2021-07-24 10:00:00",NAN,"2021-07-24 10:00:00",NAN,NAN,"2021-07-24 10:00:00",NAN,"2021-07-24 10:00:00",NAN,NAN,"2021-07-24 10:00:00",NAN,"2021-07-24 10:00:00",NAN,NAN,"2021-07-24 10:00:00",NAN,"2021-07-24 10:00:00",NAN,NAN,"2021-07-24 10:00:00",NAN,"2021-07-24 10:00:00",NAN,NAN,"2021-07-24 10:00:00",NAN,"2021-07-24 10:00:00",NAN,NAN,"2021-07-24 10:00:00",NAN,"2021-07-24 10:00:00",NAN,NAN,"2021-07-24 10:00:00",NAN,"2021-07-24 10:00:00",NAN,NAN,"2021-07-24 10:00:00",NAN,"2021-07-24 10:00:00",8.668576,0,2.802,131,21.93,129,6.4,"2021-07-24 09:39:00",0.3,"2021-07-24 09:03:30",5.225,129.5,19.3,131,9.4,"2021-07-24 09:58:30",1.8,"2021-07-24 09:04:30",1.515,2.489
"2021-07-24 11:00:00",10487,63.14,"2021-07-24 10:48:00",13.58,19.5,"2021-07-24 10:23:30",0.11,"2021-07-24 10:34:30",500.2,22.36,24.04,"2021-07-24 10:45:30",20.64,"2021-07-24 10:08:30",81.8,93.4,"2021-07-24 10:13:30",72.2,"2021-07-24 10:47:00",NAN,NAN,"2021-07-24 11:00:00",NAN,"2021-07-24 11:00:00",NAN,NAN,"2021-07-24 11:00:00",NAN,"2021-07-24 11:00:00",NAN,NAN,"2021-07-24 11:00:00",NAN,"2021-07-24 11:00:00",NAN,NAN,"2021-07-24 11:00:00",NAN,"2021-07-24 11:00:00",NAN,NAN,"2021-07-24 11:00:00",NAN,"2021-07-24 11:00:00",NAN,NAN,"2021-07-24 11:00:00",NAN,"2021-07-24 11:00:00",NAN,NAN,"2021-07-24 11:00:00",NAN,"2021-07-24 11:00:00",NAN,NAN,"2021-07-24 11:00:00",NAN,"2021-07-24 11:00:00",NAN,NAN,"2021-07-24 11:00:00",NAN,"2021-07-24 11:00:00",NAN,NAN,"2021-07-24 11:00:00",NAN,"2021-07-24 11:00:00",NAN,NAN,"2021-07-24 11:00:00",NAN,"2021-07-24 11:00:00",NAN,NAN,"2021-07-24 11:00:00",NAN,"2021-07-24 11:00:00",14.95434,0,2.468,144.2,31.12,120,6.9,"2021-07-24 10:33:00",0.3,"2021-07-24 10:49:00",4.772,138.5,26.5,138,10.7,"2021-07-24 10:31:00",1.6,"2021-07-24 10:49:30",2.639,2.992
"2021-07-24 12:00:00",10488,59.66,"2021-07-24 11:10:00",13.54,19.35,"2021-07-24 11:19:30",0.114,"2021-07-24 11:45:30",500.1,21.59,24.78,"2021-07-24 11:05:00",19.66,"2021-07-24 11:31:00",87.4,97.3,"2021-07-24 11:41:30",70.64,"2021-07-24 11:06:00",NAN,NAN,"2021-07-24 12:00:00",NAN,"2021-07-24 12:00:00",NAN,NAN,"2021-07-24 12:00:00",NAN,"2021-07-24 12:00:00",NAN,NAN,"2021-07-24 12:00:00",NAN,"2021-07-24 12:00:00",NAN,NAN,"2021-07-24 12:00:00",NAN,"2021-07-24 12:00:00",NAN,NAN,"2021-07-24 12:00:00",NAN,"2021-07-24 12:00:00",NAN,NAN,"2021-07-24 12:00:00",NAN,"2021-07-24 12:00:00",NAN,NAN,"2021-07-24 12:00:00",NAN,"2021-07-24 12:00:00",NAN,NAN,"2021-07-24 12:00:00",NAN,"2021-07-24 12:00:00",NAN,NAN,"2021-07-24 12:00:00",NAN,"2021-07-24 12:00:00",NAN,NAN,"2021-07-24 12:00:00",NAN,"2021-07-24 12:00:00",NAN,NAN,"2021-07-24 12:00:00",NAN,"2021-07-24 12:00:00",NAN,NAN,"2021-07-24 12:00:00",NAN,"2021-07-24 12:00:00",10.30271,1.4,2.18,142.1,40.63,133,6.5,"2021-07-24 11:45:30",0,"2021-07-24 11:42:00",3.67,133.4,34.21,130,10.1,"2021-07-24 11:20:30",1.2,"2021-07-24 11:12:30",1.8,3.271
"2021-07-24 13:00:00",10489,67.04,"2021-07-24 12:30:00",13.32,16.09,"2021-07-24 12:42:00",0,"2021-07-24 12:21:00",500,22.88,24.06,"2021-07-24 12:37:30",21.36,"2021-07-24 12:56:00",79.52,88.8,"2021-07-24 12:05:30",72.46,"2021-07-24 12:32:00",NAN,NAN,"2021-07-24 13:00:00",NAN,"2021-07-24 13:00:00",NAN,NAN,"2021-07-24 13:00:00",NAN,"2021-07-24 13:00:00",NAN,NAN,"2021-07-24 13:00:00",NAN,"2021-07-24 13:00:00",NAN,NAN,"2021-07-24 13:00:00",NAN,"2021-07-24 13:00:00",NAN,NAN,"2021-07-24 13:00:00",NAN,"2021-07-24 13:00:00",NAN,NAN,"2021-07-24 13:00:00",NAN,"2021-07-24 13:00:00",NAN,NAN,"2021-07-24 13:00:00",NAN,"2021-07-24 13:00:00",NAN,NAN,"2021-07-24 13:00:00",NAN,"2021-07-24 13:00:00",NAN,NAN,"2021-07-24 13:00:00",NAN,"2021-07-24 13:00:00",NAN,NAN,"2021-07-24 13:00:00",NAN,"2021-07-24 13:00:00",NAN,NAN,"2021-07-24 13:00:00",NAN,"2021-07-24 13:00:00",NAN,NAN,"2021-07-24 13:00:00",NAN,"2021-07-24 13:00:00",13.87817,0,2.993,146.8,25.5,120,7.3,"2021-07-24 12:24:00",0.6,"2021-07-24 12:05:30",5.65,142.7,17.11,145,11.5,"2021-07-24 12:42:30",2.1,"2021-07-24 12:10:00",2.425,3.3
"2021-07-24 14:00:00",10490,68.86,"2021-07-24 13:48:00",13.29,17.57,"2021-07-24 13:27:30",0,"2021-07-24 13:26:30",500.1,23.96,25.23,"2021-07-24 13:52:00",21.91,"2021-07-24 13:00:30",71.05,79.77,"2021-07-24 13:00:30",63.7,"2021-07-24 13:45:30",NAN,NAN,"2021-07-24 14:00:00",NAN,"2021-07-24 14:00:00",NAN,NAN,"2021-07-24 14:00:00",NAN,"2021-07-24 14:00:00",NAN,NAN,"2021-07-24 14:00:00",NAN,"2021-07-24 14:00:00",NAN,NAN,"2021-07-24 14:00:00",NAN,"2021-07-24 14:00:00",NAN,NAN,"2021-07-24 14:00:00",NAN,"2021-07-24 14:00:00",NAN,NAN,"2021-07-24 14:00:00",NAN,"2021-07-24 14:00:00",NAN,NAN,"2021-07-24 14:00:00",NAN,"2021-07-24 14:00:00",NAN,NAN,"2021-07-24 14:00:00",NAN,"2021-07-24 14:00:00",NAN,NAN,"2021-07-24 14:00:00",NAN,"2021-07-24 14:00:00",NAN,NAN,"2021-07-24 14:00:00",NAN,"2021-07-24 14:00:00",NAN,NAN,"2021-07-24 14:00:00",NAN,"2021-07-24 14:00:00",NAN,NAN,"2021-07-24 14:00:00",NAN,"2021-07-24 14:00:00",13.89497,0,2.949,153.6,25.58,175,6.6,"2021-07-24 13:47:00",0.7,"2021-07-24 13:16:30",5.623,149.8,17.98,179,11.1,"2021-07-24 13:45:00",1.3,"2021-07-24 13:15:00",2.499,3.078
"2021-07-24 15:00:00",10491,67.5,"2021-07-24 14:29:00",13.25,13.61,"2021-07-24 14:29:30",0,"2021-07-24 14:00:30",500.1,24.71,25.59,"2021-07-24 14:05:00",23.59,"2021-07-24 14:39:30",64.82,69.07,"2021-07-24 14:39:30",61.63,"2021-07-24 14:12:30",NAN,NAN,"2021-07-24 15:00:00",NAN,"2021-07-24 15:00:00",NAN,NAN,"2021-07-24 15:00:00",NAN,"2021-07-24 15:00:00",NAN,NAN,"2021-07-24 15:00:00",NAN,"2021-07-24 15:00:00",NAN,NAN,"2021-07-24 15:00:00",NAN,"2021-07-24 15:00:00",NAN,NAN,"2021-07-24 15:00:00",NAN,"2021-07-24 15:00:00",NAN,NAN,"2021-07-24 15:00:00",NAN,"2021-07-24 15:00:00",NAN,NAN,"2021-07-24 15:00:00",NAN,"2021-07-24 15:00:00",NAN,NAN,"2021-07-24 15:00:00",NAN,"2021-07-24 15:00:00",NAN,NAN,"2021-07-24 15:00:00",NAN,"2021-07-24 15:00:00",NAN,NAN,"2021-07-24 15:00:00",NAN,"2021-07-24 15:00:00",NAN,NAN,"2021-07-24 15:00:00",NAN,"2021-07-24 15:00:00",NAN,NAN,"2021-07-24 15:00:00",NAN,"2021-07-24 15:00:00",11.14258,0,3.293,161.8,25.03,174,7.1,"2021-07-24 14:09:00",0.7,"2021-07-24 14:27:30",6.162,154.1,15.63,146,10.9,"2021-07-24 14:03:00",2.1,"2021-07-24 14:40:30",2.022,2.615
"2021-07-24 16:00:00",10492,72.22,"2021-07-24 15:03:30",13.54,18.62,"2021-07-24 15:36:30",0.081,"2021-07-24 15:45:30",500.1,24.26,24.72,"2021-07-24 15:00:30",23.85,"2021-07-24 15:07:00",59.41,66.01,"2021-07-24 15:06:30",53.3,"2021-07-24 15:58:30",NAN,NAN,"2021-07-24 16:00:00",NAN,"2021-07-24 16:00:00",NAN,NAN,"2021-07-24 16:00:00",NAN,"2021-07-24 16:00:00",NAN,NAN,"2021-07-24 16:00:00",NAN,"2021-07-24 16:00:00",NAN,NAN,"2021-07-24 16:00:00",NAN,"2021-07-24 16:00:00",NAN,NAN,"2021-07-24 16:00:00",NAN,"2021-07-24 16:00:00",NAN,NAN,"2021-07-24 16:00:00",NAN,"2021-07-24 16:00:00",NAN,NAN,"2021-07-24 16:00:00",NAN,"2021-07-24 16:00:00",NAN,NAN,"2021-07-24 16:00:00",NAN,"2021-07-24 16:00:00",NAN,NAN,"2021-07-24 16:00:00",NAN,"2021-07-24 16:00:00",NAN,NAN,"2021-07-24 16:00:00",NAN,"2021-07-24 16:00:00",NAN,NAN,"2021-07-24 16:00:00",NAN,"2021-07-24 16:00:00",NAN,NAN,"2021-07-24 16:00:00",NAN,"2021-07-24 16:00:00",7.20809,0,3.264,161,25.93,168,7.3,"2021-07-24 15:05:30",0.7,"2021-07-24 15:06:30",6.345,156.1,16.58,151,10.5,"2021-07-24 15:45:00",3.3,"2021-07-24 15:47:00",1.314,1.959
"2021-07-24 17:00:00",10493,75.64,"2021-07-24 16:01:00",13.58,18.72,"2021-07-24 17:00:00",0.083,"2021-07-24 16:30:30",500,23.47,24.24,"2021-07-24 16:09:30",22.33,"2021-07-24 17:00:00",59.18,64.23,"2021-07-24 16:53:30",51.92,"2021-07-24 16:04:00",NAN,NAN,"2021-07-24 17:00:00",NAN,"2021-07-24 17:00:00",NAN,NAN,"2021-07-24 17:00:00",NAN,"2021-07-24 17:00:00",NAN,NAN,"2021-07-24 17:00:00",NAN,"2021-07-24 17:00:00",NAN,NAN,"2021-07-24 17:00:00",NAN,"2021-07-24 17:00:00",NAN,NAN,"2021-07-24 17:00:00",NAN,"2021-07-24 17:00:00",NAN,NAN,"2021-07-24 17:00:00",NAN,"2021-07-24 17:00:00",NAN,NAN,"2021-07-24 17:00:00",NAN,"2021-07-24 17:00:00",NAN,NAN,"2021-07-24 17:00:00",NAN,"2021-07-24 17:00:00",NAN,NAN,"2021-07-24 17:00:00",NAN,"2021-07-24 17:00:00",NAN,NAN,"2021-07-24 17:00:00",NAN,"2021-07-24 17:00:00",NAN,NAN,"2021-07-24 17:00:00",NAN,"2021-07-24 17:00:00",NAN,NAN,"2021-07-24 17:00:00",NAN,"2021-07-24 17:00:00",3.518627,0,2.466,158.6,27,177,5.3,"2021-07-24 16:00:30",0,"2021-07-24 16:52:00",4.853,153,16.19,158,9,"2021-07-24 16:01:30",2.2,"2021-07-24 16:53:30",0.648,1.156
"2021-07-24 18:00:00",10494,77.05,"2021-07-24 17:00:30",12.95,0.312,"2021-07-24 18:00:00",0,"2021-07-24 17:26:00",500,21.04,22.28,"2021-07-24 17:00:30",20.27,"2021-07-24 17:58:00",70.35,75.38,"2021-07-24 18:00:00",63.65,"2021-07-24 17:00:30",NAN,NAN,"2021-07-24 18:00:00",NAN,"2021-07-24 18:00:00",NAN,NAN,"2021-07-24 18:00:00",NAN,"2021-07-24 18:00:00",NAN,NAN,"2021-07-24 18:00:00",NAN,"2021-07-24 18:00:00",NAN,NAN,"2021-07-24 18:00:00",NAN,"2021-07-24 18:00:00",NAN,NAN,"2021-07-24 18:00:00",NAN,"2021-07-24 18:00:00",NAN,NAN,"2021-07-24 18:00:00",NAN,"2021-07-24 18:00:00",NAN,NAN,"2021-07-24 18:00:00",NAN,"2021-07-24 18:00:00",NAN,NAN,"2021-07-24 18:00:00",NAN,"2021-07-24 18:00:00",NAN,NAN,"2021-07-24 18:00:00",NAN,"2021-07-24 18:00:00",NAN,NAN,"2021-07-24 18:00:00",NAN,"2021-07-24 18:00:00",NAN,NAN,"2021-07-24 18:00:00",NAN,"2021-07-24 18:00:00",NAN,NAN,"2021-07-24 18:00:00",NAN,"2021-07-24 18:00:00",0.1588638,0,1.803,149.4,24.57,139,4.3,"2021-07-24 17:05:30",0.5,"2021-07-24 17:42:30",3.74,141.6,13.17,143,7.3,"2021-07-24 17:05:30",1.7,"2021-07-24 17:42:30",0.048,0.335
"2021-07-24 19:00:00",10495,82.4,"2021-07-24 18:11:30",12.9,0.054,"2021-07-24 18:46:00",0,"2021-07-24 18:00:30",500,19.59,20.12,"2021-07-24 18:02:30",19.39,"2021-07-24 18:23:30",79.46,81.7,"2021-07-24 18:57:30",74.77,"2021-07-24 18:00:30",NAN,NAN,"2021-07-24 19:00:00",NAN,"2021-07-24 19:00:00",NAN,NAN,"2021-07-24 19:00:00",NAN,"2021-07-24 19:00:00",NAN,NAN,"2021-07-24 19:00:00",NAN,"2021-07-24 19:00:00",NAN,NAN,"2021-07-24 19:00:00",NAN,"2021-07-24 19:00:00",NAN,NAN,"2021-07-24 19:00:00",NAN,"2021-07-24 19:00:00",NAN,NAN,"2021-07-24 19:00:00",NAN,"2021-07-24 19:00:00",NAN,NAN,"2021-07-24 19:00:00",NAN,"2021-07-24 19:00:00",NAN,NAN,"2021-07-24 19:00:00",NAN,"2021-07-24 19:00:00",NAN,NAN,"2021-07-24 19:00:00",NAN,"2021-07-24 19:00:00",NAN,NAN,"2021-07-24 19:00:00",NAN,"2021-07-24 19:00:00",NAN,NAN,"2021-07-24 19:00:00",NAN,"2021-07-24 19:00:00",NAN,NAN,"2021-07-24 19:00:00",NAN,"2021-07-24 19:00:00",0.0009951016,0,1.243,147.4,27.28,178,3.4,"2021-07-24 19:00:00",0,"2021-07-24 18:45:30",2.57,143.8,17.08,166,4.9,"2021-07-24 19:00:00",0.7,"2021-07-24 18:45:30",-0.011,0.002
"2021-07-24 20:00:00",10496,86.6,"2021-07-24 19:44:00",12.89,0.052,"2021-07-24 19:45:30",0,"2021-07-24 19:00:30",500,19.68,19.9,"2021-07-24 19:05:00",19.39,"2021-07-24 19:57:00",83.4,85.9,"2021-07-24 20:00:00",80.8,"2021-07-24 19:04:00",NAN,NAN,"2021-07-24 20:00:00",NAN,"2021-07-24 20:00:00",NAN,NAN,"2021-07-24 20:00:00",NAN,"2021-07-24 20:00:00",NAN,NAN,"2021-07-24 20:00:00",NAN,"2021-07-24 20:00:00",NAN,NAN,"2021-07-24 20:00:00",NAN,"2021-07-24 20:00:00",NAN,NAN,"2021-07-24 20:00:00",NAN,"2021-07-24 20:00:00",NAN,NAN,"2021-07-24 20:00:00",NAN,"2021-07-24 20:00:00",NAN,NAN,"2021-07-24 20:00:00",NAN,"2021-07-24 20:00:00",NAN,NAN,"2021-07-24 20:00:00",NAN,"2021-07-24 20:00:00",NAN,NAN,"2021-07-24 20:00:00",NAN,"2021-07-24 20:00:00",NAN,NAN,"2021-07-24 20:00:00",NAN,"2021-07-24 20:00:00",NAN,NAN,"2021-07-24 20:00:00",NAN,"2021-07-24 20:00:00",NAN,NAN,"2021-07-24 20:00:00",NAN,"2021-07-24 20:00:00",0.0009276354,0,1.998,160.6,24.33,152,5.4,"2021-07-24 19:23:30",0.5,"2021-07-24 19:14:00",3.848,155.2,17.41,149,7.5,"2021-07-24 19:23:30",1.4,"2021-07-24 19:01:00",-0.005,0
"2021-07-24 21:00:00",10497,86.4,"2021-07-24 20:22:30",12.87,0.053,"2021-07-24 20:04:30",0,"2021-07-24 20:00:30",500,19.25,19.41,"2021-07-24 20:00:30",19.06,"2021-07-24 20:58:30",88.1,91.8,"2021-07-24 21:00:00",85.2,"2021-07-24 20:00:30",NAN,NAN,"2021-07-24 21:00:00",NAN,"2021-07-24 21:00:00",NAN,NAN,"2021-07-24 21:00:00",NAN,"2021-07-24 21:00:00",NAN,NAN,"2021-07-24 21:00:00",NAN,"2021-07-24 21:00:00",NAN,NAN,"2021-07-24 21:00:00",NAN,"2021-07-24 21:00:00",NAN,NAN,"2021-07-24 21:00:00",NAN,"2021-07-24 21:00:00",NAN,NAN,"2021-07-24 21:00:00",NAN,"2021-07-24 21:00:00",NAN,NAN,"2021-07-24 21:00:00",NAN,"2021-07-24 21:00:00",NAN,NAN,"2021-07-24 21:00:00",NAN,"2021-07-24 21:00:00",NAN,NAN,"2021-07-24 21:00:00",NAN,"2021-07-24 21:00:00",NAN,NAN,"2021-07-24 21:00:00",NAN,"2021-07-24 21:00:00",NAN,NAN,"2021-07-24 21:00:00",NAN,"2021-07-24 21:00:00",NAN,NAN,"2021-07-24 21:00:00",NAN,"2021-07-24 21:00:00",0.0009644412,0,2.337,168.9,22.26,178,5.1,"2021-07-24 20:06:30",0.7,"2021-07-24 20:36:30",4.361,164.2,16.43,161,8.1,"2021-07-24 20:22:00",2,"2021-07-24 20:50:30",-0.007,0
"2021-07-24 22:00:00",10498,87.7,"2021-07-24 21:01:00",12.84,0.057,"2021-07-24 21:26:30",0,"2021-07-24 21:00:30",500,18.92,19.08,"2021-07-24 21:05:00",18.67,"2021-07-24 21:58:00",94.3,96.3,"2021-07-24 21:54:00",91.3,"2021-07-24 21:00:30",NAN,NAN,"2021-07-24 22:00:00",NAN,"2021-07-24 22:00:00",NAN,NAN,"2021-07-24 22:00:00",NAN,"2021-07-24 22:00:00",NAN,NAN,"2021-07-24 22:00:00",NAN,"2021-07-24 22:00:00",NAN,NAN,"2021-07-24 22:00:00",NAN,"2021-07-24 22:00:00",NAN,NAN,"2021-07-24 22:00:00",NAN,"2021-07-24 22:00:00",NAN,NAN,"2021-07-24 22:00:00",NAN,"2021-07-24 22:00:00",NAN,NAN,"2021-07-24 22:00:00",NAN,"2021-07-24 22:00:00",NAN,NAN,"2021-07-24 22:00:00",NAN,"2021-07-24 22:00:00",NAN,NAN,"2021-07-24 22:00:00",NAN,"2021-07-24 22:00:00",NAN,NAN,"2021-07-24 22:00:00",NAN,"2021-07-24 22:00:00",NAN,NAN,"2021-07-24 22:00:00",NAN,"2021-07-24 22:00:00",NAN,NAN,"2021-07-24 22:00:00",NAN,"2021-07-24 22:00:00",0.000799411,0,2.095,160.6,25.32,187,6.1,"2021-07-24 21:39:00",0,"2021-07-24 21:02:30",3.804,154.7,16.55,173,7.4,"2021-07-24 21:39:00",1.2,"2021-07-24 21:05:00",-0.013,0
"2021-07-24 23:00:00",10499,89,"2021-07-24 22:00:30",12.85,0.063,"2021-07-24 22:01:00",0,"2021-07-24 22:00:30",500,18.63,18.92,"2021-07-24 22:02:30",18.47,"2021-07-24 22:49:30",96.9,98.5,"2021-07-24 22:50:00",95.2,"2021-07-24 22:18:00",NAN,NAN,"2021-07-24 23:00:00",NAN,"2021-07-24 23:00:00",NAN,NAN,"2021-07-24 23:00:00",NAN,"2021-07-24 23:00:00",NAN,NAN,"2021-07-24 23:00:00",NAN,"2021-07-24 23:00:00",NAN,NAN,"2021-07-24 23:00:00",NAN,"2021-07-24 23:00:00",NAN,NAN,"2021-07-24 23:00:00",NAN,"2021-07-24 23:00:00",NAN,NAN,"2021-07-24 23:00:00",NAN,"2021-07-24 23:00:00",NAN,NAN,"2021-07-24 23:00:00",NAN,"2021-07-24 23:00:00",NAN,NAN,"2021-07-24 23:00:00",NAN,"2021-07-24 23:00:00",NAN,NAN,"2021-07-24 23:00:00",NAN,"2021-07-24 23:00:00",NAN,NAN,"2021-07-24 23:00:00",NAN,"2021-07-24 23:00:00",NAN,NAN,"2021-07-24 23:00:00",NAN,"2021-07-24 23:00:00",NAN,NAN,"2021-07-24 23:00:00",NAN,"2021-07-24 23:00:00",0.0005781427,0,1.758,161,23.81,185,5,"2021-07-24 22:29:30",0,"2021-07-24 22:40:00",3.347,156,18.3,156,7.4,"2021-07-24 22:26:00",0.4,"2021-07-24 22:54:00",-0.017,0
"2021-07-25 00:00:00",10500,89.8,"2021-07-24 23:00:30",12.78,0.062,"2021-07-24 23:16:30",0,"2021-07-24 23:00:30",500,18.76,18.93,"2021-07-24 23:49:00",18.57,"2021-07-24 23:00:30",99.2,100,"2021-07-24 23:34:30",97.5,"2021-07-24 23:01:00",NAN,NAN,"2021-07-25 00:00:00",NAN,"2021-07-25 00:00:00",NAN,NAN,"2021-07-25 00:00:00",NAN,"2021-07-25 00:00:00",NAN,NAN,"2021-07-25 00:00:00",NAN,"2021-07-25 00:00:00",NAN,NAN,"2021-07-25 00:00:00",NAN,"2021-07-25 00:00:00",NAN,NAN,"2021-07-25 00:00:00",NAN,"2021-07-25 00:00:00",NAN,NAN,"2021-07-25 00:00:00",NAN,"2021-07-25 00:00:00",NAN,NAN,"2021-07-25 00:00:00",NAN,"2021-07-25 00:00:00",NAN,NAN,"2021-07-25 00:00:00",NAN,"2021-07-25 00:00:00",NAN,NAN,"2021-07-25 00:00:00",NAN,"2021-07-25 00:00:00",NAN,NAN,"2021-07-25 00:00:00",NAN,"2021-07-25 00:00:00",NAN,NAN,"2021-07-25 00:00:00",NAN,"2021-07-25 00:00:00",NAN,NAN,"2021-07-25 00:00:00",NAN,"2021-07-25 00:00:00",0.0005825161,0.4,1.322,158.5,28.23,148,3.4,"2021-07-24 23:46:00",0,"2021-07-24 23:24:00",2.727,150.3,22.27,148,6.2,"2021-07-24 23:46:00",0.5,"2021-07-24 23:30:00",-0.02,0
"2021-07-25 01:00:00",10501,90.7,"2021-07-25 00:01:00",12.8,0.066,"2021-07-25 01:00:00",0,"2021-07-25 00:00:30",500.1,18.84,19.01,"2021-07-25 00:55:00",18.6,"2021-07-25 00:07:00",99.8,100,"2021-07-25 00:04:30",99.3,"2021-07-25 00:16:00",NAN,NAN,"2021-07-25 01:00:00",NAN,"2021-07-25 01:00:00",NAN,NAN,"2021-07-25 01:00:00",NAN,"2021-07-25 01:00:00",NAN,NAN,"2021-07-25 01:00:00",NAN,"2021-07-25 01:00:00",NAN,NAN,"2021-07-25 01:00:00",NAN,"2021-07-25 01:00:00",NAN,NAN,"2021-07-25 01:00:00",NAN,"2021-07-25 01:00:00",NAN,NAN,"2021-07-25 01:00:00",NAN,"2021-07-25 01:00:00",NAN,NAN,"2021-07-25 01:00:00",NAN,"2021-07-25 01:00:00",NAN,NAN,"2021-07-25 01:00:00",NAN,"2021-07-25 01:00:00",NAN,NAN,"2021-07-25 01:00:00",NAN,"2021-07-25 01:00:00",NAN,NAN,"2021-07-25 01:00:00",NAN,"2021-07-25 01:00:00",NAN,NAN,"2021-07-25 01:00:00",NAN,"2021-07-25 01:00:00",NAN,NAN,"2021-07-25 01:00:00",NAN,"2021-07-25 01:00:00",0.0006008084,0.4,1.381,160,24.52,154,3.9,"2021-07-25 00:25:30",0,"2021-07-25 00:15:30",2.696,156.3,17.53,184,6.9,"2021-07-25 00:03:00",0.6,"2021-07-25 00:30:00",-0.02,0
"2021-07-25 02:00:00",10502,91.2,"2021-07-25 01:01:30",12.78,0.064,"2021-07-25 01:45:00",0,"2021-07-25 01:00:30",500,18.88,19.16,"2021-07-25 01:02:30",18.73,"2021-07-25 01:58:30",100,100,"2021-07-25 01:00:30",100,"2021-07-25 01:01:30",NAN,NAN,"2021-07-25 02:00:00",NAN,"2021-07-25 02:00:00",NAN,NAN,"2021-07-25 02:00:00",NAN,"2021-07-25 02:00:00",NAN,NAN,"2021-07-25 02:00:00",NAN,"2021-07-25 02:00:00",NAN,NAN,"2021-07-25 02:00:00",NAN,"2021-07-25 02:00:00",NAN,NAN,"2021-07-25 02:00:00",NAN,"2021-07-25 02:00:00",NAN,NAN,"2021-07-25 02:00:00",NAN,"2021-07-25 02:00:00",NAN,NAN,"2021-07-25 02:00:00",NAN,"2021-07-25 02:00:00",NAN,NAN,"2021-07-25 02:00:00",NAN,"2021-07-25 02:00:00",NAN,NAN,"2021-07-25 02:00:00",NAN,"2021-07-25 02:00:00",NAN,NAN,"2021-07-25 02:00:00",NAN,"2021-07-25 02:00:00",NAN,NAN,"2021-07-25 02:00:00",NAN,"2021-07-25 02:00:00",NAN,NAN,"2021-07-25 02:00:00",NAN,"2021-07-25 02:00:00",0.0004905891,0.4,1.653,150.9,30.98,103,4.7,"2021-07-25 01:06:30",0,"2021-07-25 01:47:00",3.274,145.6,20.05,154,6.3,"2021-07-25 01:56:30",1,"2021-07-25 01:48:00",-0.019,0
"2021-07-25 03:00:00",10503,91,"2021-07-25 02:30:30",12.79,0.065,"2021-07-25 02:58:00",0,"2021-07-25 02:00:30",500,18.8,19.01,"2021-07-25 02:15:00",18.6,"2021-07-25 02:56:30",100,100,"2021-07-25 02:00:30",100,"2021-07-25 02:00:30",NAN,NAN,"2021-07-25 03:00:00",NAN,"2021-07-25 03:00:00",NAN,NAN,"2021-07-25 03:00:00",NAN,"2021-07-25 03:00:00",NAN,NAN,"2021-07-25 03:00:00",NAN,"2021-07-25 03:00:00",NAN,NAN,"2021-07-25 03:00:00",NAN,"2021-07-25 03:00:00",NAN,NAN,"2021-07-25 03:00:00",NAN,"2021-07-25 03:00:00",NAN,NAN,"2021-07-25 03:00:00",NAN,"2021-07-25 03:00:00",NAN,NAN,"2021-07-25 03:00:00",NAN,"2021-07-25 03:00:00",NAN,NAN,"2021-07-25 03:00:00",NAN,"2021-07-25 03:00:00",NAN,NAN,"2021-07-25 03:00:00",NAN,"2021-07-25 03:00:00",NAN,NAN,"2021-07-25 03:00:00",NAN,"2021-07-25 03:00:00",NAN,NAN,"2021-07-25 03:00:00",NAN,"2021-07-25 03:00:00",NAN,NAN,"2021-07-25 03:00:00",NAN,"2021-07-25 03:00:00",0.0004770893,0.2,1.539,150.6,33.1,186,5.5,"2021-07-25 02:55:00",0.3,"2021-07-25 02:20:00",2.909,140.5,20.92,184,7.1,"2021-07-25 02:52:30",0.4,"2021-07-25 02:11:30",-0.02,0
"2021-07-25 04:00:00",10504,90.8,"2021-07-25 03:51:00",12.77,0.058,"2021-07-25 03:53:30",0,"2021-07-25 03:00:30",500.1,18.62,18.71,"2021-07-25 03:07:30",18.6,"2021-07-25 03:20:30",100,100,"2021-07-25 03:00:30",100,"2021-07-25 03:00:30",NAN,NAN,"2021-07-25 04:00:00",NAN,"2021-07-25 04:00:00",NAN,NAN,"2021-07-25 04:00:00",NAN,"2021-07-25 04:00:00",NAN,NAN,"2021-07-25 04:00:00",NAN,"2021-07-25 04:00:00",NAN,NAN,"2021-07-25 04:00:00",NAN,"2021-07-25 04:00:00",NAN,NAN,"2021-07-25 04:00:00",NAN,"2021-07-25 04:00:00",NAN,NAN,"2021-07-25 04:00:00",NAN,"2021-07-25 04:00:00",NAN,NAN,"2021-07-25 04:00:00",NAN,"2021-07-25 04:00:00",NAN,NAN,"2021-07-25 04:00:00",NAN,"2021-07-25 04:00:00",NAN,NAN,"2021-07-25 04:00:00",NAN,"2021-07-25 04:00:00",NAN,NAN,"2021-07-25 04:00:00",NAN,"2021-07-25 04:00:00",NAN,NAN,"2021-07-25 04:00:00",NAN,"2021-07-25 04:00:00",NAN,NAN,"2021-07-25 04:00:00",NAN,"2021-07-25 04:00:00",0.00036773,0.8,1.372,157.1,22.46,165,4.5,"2021-07-25 03:04:00",0,"2021-07-25 03:58:30",2.741,149.5,14.92,171,6.8,"2021-07-25 03:04:00",1.3,"2021-07-25 03:34:30",-0.02,0
"2021-07-25 05:00:00",10505,90.8,"2021-07-25 04:32:00",12.75,0.053,"2021-07-25 04:50:30",0,"2021-07-25 04:00:30",500.1,18.73,18.91,"2021-07-25 04:22:30",18.6,"2021-07-25 04:09:30",100,100,"2021-07-25 04:00:30",100,"2021-07-25 04:00:30",NAN,NAN,"2021-07-25 05:00:00",NAN,"2021-07-25 05:00:00",NAN,NAN,"2021-07-25 05:00:00",NAN,"2021-07-25 05:00:00",NAN,NAN,"2021-07-25 05:00:00",NAN,"2021-07-25 05:00:00",NAN,NAN,"2021-07-25 05:00:00",NAN,"2021-07-25 05:00:00",NAN,NAN,"2021-07-25 05:00:00",NAN,"2021-07-25 05:00:00",NAN,NAN,"2021-07-25 05:00:00",NAN,"2021-07-25 05:00:00",NAN,NAN,"2021-07-25 05:00:00",NAN,"2021-07-25 05:00:00",NAN,NAN,"2021-07-25 05:00:00",NAN,"2021-07-25 05:00:00",NAN,NAN,"2021-07-25 05:00:00",NAN,"2021-07-25 05:00:00",NAN,NAN,"2021-07-25 05:00:00",NAN,"2021-07-25 05:00:00",NAN,NAN,"2021-07-25 05:00:00",NAN,"2021-07-25 05:00:00",NAN,NAN,"2021-07-25 05:00:00",NAN,"2021-07-25 05:00:00",0.0003922106,0.6,1.446,169.4,26.76,169,4,"2021-07-25 04:29:00",0,"2021-07-25 04:33:30",2.778,162.5,18.17,151,5.6,"2021-07-25 04:28:30",1,"2021-07-25 04:01:00",-0.02,0
"2021-07-25 06:00:00",10506,90.9,"2021-07-25 05:00:30",12.72,0.058,"2021-07-25 05:00:30",0,"2021-07-25 05:00:30",500,18.54,18.85,"2021-07-25 05:02:30",18.28,"2021-07-25 05:58:00",100,100,"2021-07-25 05:00:30",100,"2021-07-25 05:00:30",NAN,NAN,"2021-07-25 06:00:00",NAN,"2021-07-25 06:00:00",NAN,NAN,"2021-07-25 06:00:00",NAN,"2021-07-25 06:00:00",NAN,NAN,"2021-07-25 06:00:00",NAN,"2021-07-25 06:00:00",NAN,NAN,"2021-07-25 06:00:00",NAN,"2021-07-25 06:00:00",NAN,NAN,"2021-07-25 06:00:00",NAN,"2021-07-25 06:00:00",NAN,NAN,"2021-07-25 06:00:00",NAN,"2021-07-25 06:00:00",NAN,NAN,"2021-07-25 06:00:00",NAN,"2021-07-25 06:00:00",NAN,NAN,"2021-07-25 06:00:00",NAN,"2021-07-25 06:00:00",NAN,NAN,"2021-07-25 06:00:00",NAN,"2021-07-25 06:00:00",NAN,NAN,"2021-07-25 06:00:00",NAN,"2021-07-25 06:00:00",NAN,NAN,"2021-07-25 06:00:00",NAN,"2021-07-25 06:00:00",NAN,NAN,"2021-07-25 06:00:00",NAN,"2021-07-25 06:00:00",0.05314108,1.8,1.46,120.5,47.36,49,5.4,"2021-07-25 05:37:00",0,"2021-07-25 05:44:30",2.584,119.5,37.39,110,5.3,"2021-07-25 05:26:30",1.1,"2021-07-25 05:12:00",-0.016,0
"2021-07-25 07:00:00",10507,91,"2021-07-25 06:01:30",12.74,12.83,"2021-07-25 06:04:30",0.001,"2021-07-25 06:01:00",500.1,18.58,18.99,"2021-07-25 07:00:00",18.28,"2021-07-25 06:01:00",100,100,"2021-07-25 06:00:30",100,"2021-07-25 06:00:30",NAN,NAN,"2021-07-25 07:00:00",NAN,"2021-07-25 07:00:00",NAN,NAN,"2021-07-25 07:00:00",NAN,"2021-07-25 07:00:00",NAN,NAN,"2021-07-25 07:00:00",NAN,"2021-07-25 07:00:00",NAN,NAN,"2021-07-25 07:00:00",NAN,"2021-07-25 07:00:00",NAN,NAN,"2021-07-25 07:00:00",NAN,"2021-07-25 07:00:00",NAN,NAN,"2021-07-25 07:00:00",NAN,"2021-07-25 07:00:00",NAN,NAN,"2021-07-25 07:00:00",NAN,"2021-07-25 07:00:00",NAN,NAN,"2021-07-25 07:00:00",NAN,"2021-07-25 07:00:00",NAN,NAN,"2021-07-25 07:00:00",NAN,"2021-07-25 07:00:00",NAN,NAN,"2021-07-25 07:00:00",NAN,"2021-07-25 07:00:00",NAN,NAN,"2021-07-25 07:00:00",NAN,"2021-07-25 07:00:00",NAN,NAN,"2021-07-25 07:00:00",NAN,"2021-07-25 07:00:00",0.9759246,0.6,1.01,138.6,34.35,124,3,"2021-07-25 06:26:00",0,"2021-07-25 06:06:30",1.992,135.4,27.74,158,4.5,"2021-07-25 06:30:00",0,"2021-07-25 06:09:30",0.127,0.195
"2021-07-25 08:00:00",10508,91.6,"2021-07-25 07:00:30",13.2,14.66,"2021-07-25 07:05:30",0.232,"2021-07-25 07:14:00",500.4,19.11,19.48,"2021-07-25 07:57:30",18.87,"2021-07-25 07:06:00",99.9,100,"2021-07-25 07:00:30",99,"2021-07-25 07:59:30",NAN,NAN,"2021-07-25 08:00:00",NAN,"2021-07-25 08:00:00",NAN,NAN,"2021-07-25 08:00:00",NAN,"2021-07-25 08:00:00",NAN,NAN,"2021-07-25 08:00:00",NAN,"2021-07-25 08:00:00",NAN,NAN,"2021-07-25 08:00:00",NAN,"2021-07-25 08:00:00",NAN,NAN,"2021-07-25 08:00:00",NAN,"2021-07-25 08:00:00",NAN,NAN,"2021-07-25 08:00:00",NAN,"2021-07-25 08:00:00",NAN,NAN,"2021-07-25 08:00:00",NAN,"2021-07-25 08:00:00",NAN,NAN,"2021-07-25 08:00:00",NAN,"2021-07-25 08:00:00",NAN,NAN,"2021-07-25 08:00:00",NAN,"2021-07-25 08:00:00",NAN,NAN,"2021-07-25 08:00:00",NAN,"2021-07-25 08:00:00",NAN,NAN,"2021-07-25 08:00:00",NAN,"2021-07-25 08:00:00",NAN,NAN,"2021-07-25 08:00:00",NAN,"2021-07-25 08:00:00",2.887619,0,1.598,152.1,22.4,185,4.3,"2021-07-25 07:29:00",0,"2021-07-25 07:25:30",3.287,147.4,14.47,146,7.5,"2021-07-25 07:59:00",1.5,"2021-07-25 07:10:30",0.457,0.966
"2021-07-25 09:00:00",10509,82,"2021-07-25 08:44:00",13.41,15.64,"2021-07-25 08:32:00",0,"2021-07-25 08:27:30",500.4,20.22,20.7,"2021-07-25 08:40:30",19.4,"2021-07-25 08:00:30",96,100,"2021-07-25 08:04:30",92.6,"2021-07-25 08:47:00",NAN,NAN,"2021-07-25 09:00:00",NAN,"2021-07-25 09:00:00",NAN,NAN,"2021-07-25 09:00:00",NAN,"2021-07-25 09:00:00",NAN,NAN,"2021-07-25 09:00:00",NAN,"2021-07-25 09:00:00",NAN,NAN,"2021-07-25 09:00:00",NAN,"2021-07-25 09:00:00",NAN,NAN,"2021-07-25 09:00:00",NAN,"2021-07-25 09:00:00",NAN,NAN,"2021-07-25 09:00:00",NAN,"2021-07-25 09:00:00",NAN,NAN,"2021-07-25 09:00:00",NAN,"2021-07-25 09:00:00",NAN,NAN,"2021-07-25 09:00:00",NAN,"2021-07-25 09:00:00",NAN,NAN,"2021-07-25 09:00:00",NAN,"2021-07-25 09:00:00",NAN,NAN,"2021-07-25 09:00:00",NAN,"2021-07-25 09:00:00",NAN,NAN,"2021-07-25 09:00:00",NAN,"2021-07-25 09:00:00",NAN,NAN,"2021-07-25 09:00:00",NAN,"2021-07-25 09:00:00",5.772187,0,2.398,165.4,26.14,144,4.8,"2021-07-25 08:45:00",0.5,"2021-07-25 08:23:00",4.638,154.4,15.6,126,8.7,"2021-07-25 08:47:00",1.8,"2021-07-25 08:08:30",0.947,1.776
"2021-07-25 10:00:00",10510,74.06,"2021-07-25 09:29:30",13.39,15.85,"2021-07-25 09:10:00",0,"2021-07-25 09:09:30",500.4,21.16,21.69,"2021-07-25 09:19:30",20.5,"2021-07-25 09:01:00",93.3,96.5,"2021-07-25 09:55:30",88.9,"2021-07-25 09:29:00",NAN,NAN,"2021-07-25 10:00:00",NAN,"2021-07-25 10:00:00",NAN,NAN,"2021-07-25 10:00:00",NAN,"2021-07-25 10:00:00",NAN,NAN,"2021-07-25 10:00:00",NAN,"2021-07-25 10:00:00",NAN,NAN,"2021-07-25 10:00:00",NAN,"2021-07-25 10:00:00",NAN,NAN,"2021-07-25 10:00:00",NAN,"2021-07-25 10:00:00",NAN,NAN,"2021-07-25 10:00:00",NAN,"2021-07-25 10:00:00",NAN,NAN,"2021-07-25 10:00:00",NAN,"2021-07-25 10:00:00",NAN,NAN,"2021-07-25 10:00:00",NAN,"2021-07-25 10:00:00",NAN,NAN,"2021-07-25 10:00:00",NAN,"2021-07-25 10:00:00",NAN,NAN,"2021-07-25 10:00:00",NAN,"2021-07-25 10:00:00",NAN,NAN,"2021-07-25 10:00:00",NAN,"2021-07-25 10:00:00",NAN,NAN,"2021-07-25 10:00:00",NAN,"2021-07-25 10:00:00",7.918207,0.2,2.308,148.5,26.63,133,6.1,"2021-07-25 09:48:30",0.3,"2021-07-25 09:01:00",4.383,141.2,21.37,107,10.9,"2021-07-25 09:48:30",1.4,"2021-07-25 09:08:00",1.349,2.472
"2021-07-25 11:00:00",10511,62.67,"2021-07-25 10:42:30",13.58,19.47,"2021-07-25 10:09:30",0.103,"2021-07-25 10:34:30",500.3,22.54,23.61,"2021-07-25 10:37:30",21.29,"2021-07-25 10:00:30",87.2,95.8,"2021-07-25 10:00:30",80.6,"2021-07-25 10:39:30",NAN,NAN,"2021-07-25 11:00:00",NAN,"2021-07-25 11:00:00",NAN,NAN,"2021-07-25 11:00:00",NAN,"2021-07-25 11:00:00",NAN,NAN,"2021-07-25 11:00:00",NAN,"2021-07-25 11:00:00",NAN,NAN,"2021-07-25 11:00:00",NAN,"2021-07-25 11:00:00",NAN,NAN,"2021-07-25 11:00:00",NAN,"2021-07-25 11:00:00",NAN,NAN,"2021-07-25 11:00:00",NAN,"2021-07-25 11:00:00",NAN,NAN,"2021-07-25 11:00:00",NAN,"2021-07-25 11:00:00",NAN,NAN,"2021-07-25 11:00:00",NAN,"2021-07-25 11:00:00",NAN,NAN,"2021-07-25 11:00:00",NAN,"2021-07-25 11:00:00",NAN,NAN,"2021-07-25 11:00:00",NAN,"2021-07-25 11:00:00",NAN,NAN,"2021-07-25 11:00:00",NAN,"2021-07-25 11:00:00",NAN,NAN,"2021-07-25 11:00:00",NAN,"2021-07-25 11:00:00",13.02955,0,2.256,136.7,27.54,97,4.7,"2021-07-25 10:58:00",0.3,"2021-07-25 10:02:30",4.128,136.5,20.74,92,7.3,"2021-07-25 10:15:30",0.5,"2021-07-25 10:35:30",2.32,2.982
"2021-07-25 12:00:00",10512,65.53,"2021-07-25 11:16:00",13.57,19.65,"2021-07-25 11:13:30",0.125,"2021-07-25 11:30:00",500.1,22.68,23.66,"2021-07-25 11:11:30",21.62,"2021-07-25 11:57:00",86.6,93.6,"2021-07-25 11:59:30",81.8,"2021-07-25 11:12:30",NAN,NAN,"2021-07-25 12:00:00",NAN,"2021-07-25 12:00:00",NAN,NAN,"2021-07-25 12:00:00",NAN,"2021-07-25 12:00:00",NAN,NAN,"2021-07-25 12:00:00",NAN,"2021-07-25 12:00:00",NAN,NAN,"2021-07-25 12:00:00",NAN,"2021-07-25 12:00:00",NAN,NAN,"2021-07-25 12:00:00",NAN,"2021-07-25 12:00:00",NAN,NAN,"2021-07-25 12:00:00",NAN,"2021-07-25 12:00:00",NAN,NAN,"2021-07-25 12:00:00",NAN,"2021-07-25 12:00:00",NAN,NAN,"2021-07-25 12:00:00",NAN,"2021-07-25 12:00:00",NAN,NAN,"2021-07-25 12:00:00",NAN,"2021-07-25 12:00:00",NAN,NAN,"2021-07-25 12:00:00",NAN,"2021-07-25 12:00:00",NAN,NAN,"2021-07-25 12:00:00",NAN,"2021-07-25 12:00:00",NAN,NAN,"2021-07-25 12:00:00",NAN,"2021-07-25 12:00:00",8.847174,0,2.638,150.8,30.37,125,5.9,"2021-07-25 11:14:30",0.5,"2021-07-25 11:05:00",5.101,143.2,21.51,118,9.8,"2021-07-25 11:21:00",1.6,"2021-07-25 11:04:00",1.548,3.264
"2021-07-25 13:00:00",10513,72.38,"2021-07-25 12:17:00",13.58,19.67,"2021-07-25 12:18:00",0.1,"2021-07-25 12:45:30",500.1,22,22.6,"2021-07-25 12:14:00",21.16,"2021-07-25 12:41:00",93.7,99.2,"2021-07-25 12:50:00",87,"2021-07-25 12:15:00",NAN,NAN,"2021-07-25 13:00:00",NAN,"2021-07-25 13:00:00",NAN,NAN,"2021-07-25 13:00:00",NAN,"2021-07-25 13:00:00",NAN,NAN,"2021-07-25 13:00:00",NAN,"2021-07-25 13:00:00",NAN,NAN,"2021-07-25 13:00:00",NAN,"2021-07-25 13:00:00",NAN,NAN,"2021-07-25 13:00:00",NAN,"2021-07-25 13:00:00",NAN,NAN,"2021-07-25 13:00:00",NAN,"2021-07-25 13:00:00",NAN,NAN,"2021-07-25 13:00:00",NAN,"2021-07-25 13:00:00",NAN,NAN,"2021-07-25 13:00:00",NAN,"2021-07-25 13:00:00",NAN,NAN,"2021-07-25 13:00:00",NAN,"2021-07-25 13:00:00",NAN,NAN,"2021-07-25 13:00:00",NAN,"2021-07-25 13:00:00",NAN,NAN,"2021-07-25 13:00:00",NAN,"2021-07-25 13:00:00",NAN,NAN,"2021-07-25 13:00:00",NAN,"2021-07-25 13:00:00",11.1848,2.2,2.179,124.6,25.84,100,5.5,"2021-07-25 12:48:30",0.5,"2021-07-25 12:30:00",3.933,119.1,18.39,95,6.7,"2021-07-25 12:11:30",1.3,"2021-07-25 12:21:30",1.966,3.283
"2021-07-25 14:00:00",10514,68.45,"2021-07-25 13:57:00",13.58,19.38,"2021-07-25 13:42:00",0.076,"2021-07-25 13:44:30",500.4,23.38,24.17,"2021-07-25 13:50:00",22.15,"2021-07-25 13:00:30",86.3,93.4,"2021-07-25 13:02:00",78.91,"2021-07-25 13:53:30",NAN,NAN,"2021-07-25 14:00:00",NAN,"2021-07-25 14:00:00",NAN,NAN,"2021-07-25 14:00:00",NAN,"2021-07-25 14:00:00",NAN,NAN,"2021-07-25 14:00:00",NAN,"2021-07-25 14:00:00",NAN,NAN,"2021-07-25 14:00:00",NAN,"2021-07-25 14:00:00",NAN,NAN,"2021-07-25 14:00:00",NAN,"2021-07-25 14:00:00",NAN,NAN,"2021-07-25 14:00:00",NAN,"2021-07-25 14:00:00",NAN,NAN,"2021-07-25 14:00:00",NAN,"2021-07-25 14:00:00",NAN,NAN,"2021-07-25 14:00:00",NAN,"2021-07-25 14:00:00",NAN,NAN,"2021-07-25 14:00:00",NAN,"2021-07-25 14:00:00",NAN,NAN,"2021-07-25 14:00:00",NAN,"2021-07-25 14:00:00",NAN,NAN,"2021-07-25 14:00:00",NAN,"2021-07-25 14:00:00",NAN,NAN,"2021-07-25 14:00:00",NAN,"2021-07-25 14:00:00",11.3585,0,2.271,114.6,26.19,143,5.9,"2021-07-25 13:53:00",0.3,"2021-07-25 13:43:30",3.848,110.1,21.15,142,7,"2021-07-25 13:53:00",1.5,"2021-07-25 13:12:00",2.052,3.053
"2021-07-25 15:00:00",10515,69.04,"2021-07-25 14:00:30",13.57,19.39,"2021-07-25 14:09:30",0.075,"2021-07-25 14:50:00",500.2,22.78,23.67,"2021-07-25 15:00:00",22.14,"2021-07-25 14:16:00",86.3,91,"2021-07-25 14:19:30",79.97,"2021-07-25 15:00:00",NAN,NAN,"2021-07-25 15:00:00",NAN,"2021-07-25 15:00:00",NAN,NAN,"2021-07-25 15:00:00",NAN,"2021-07-25 15:00:00",NAN,NAN,"2021-07-25 15:00:00",NAN,"2021-07-25 15:00:00",NAN,NAN,"2021-07-25 15:00:00",NAN,"2021-07-25 15:00:00",NAN,NAN,"2021-07-25 15:00:00",NAN,"2021-07-25 15:00:00",NAN,NAN,"2021-07-25 15:00:00",NAN,"2021-07-25 15:00:00",NAN,NAN,"2021-07-25 15:00:00",NAN,"2021-07-25 15:00:00",NAN,NAN,"2021-07-25 15:00:00",NAN,"2021-07-25 15:00:00",NAN,NAN,"2021-07-25 15:00:00",NAN,"2021-07-25 15:00:00",NAN,NAN,"2021-07-25 15:00:00",NAN,"2021-07-25 15:00:00",NAN,NAN,"2021-07-25 15:00:00",NAN,"2021-07-25 15:00:00",NAN,NAN,"2021-07-25 15:00:00",NAN,"2021-07-25 15:00:00",6.981043,0,2.084,127.4,27.85,74,4.4,"2021-07-25 14:10:30",0.3,"2021-07-25 14:36:00",3.914,121.3,19.24,83,10.2,"2021-07-25 14:03:00",0.8,"2021-07-25 14:20:00",1.246,2.591
"2021-07-25 16:00:00",10516,70.36,"2021-07-25 15:22:30",13.27,13.53,"2021-07-25 15:29:00",0.001,"2021-07-25 15:09:00",500.2,23.43,24.8,"2021-07-25 15:19:00",22.14,"2021-07-25 15:40:30",81.1,87.7,"2021-07-25 15:40:00",74.09,"2021-07-25 15:22:00",NAN,NAN,"2021-07-25 16:00:00",NAN,"2021-07-25 16:00:00",NAN,NAN,"2021-07-25 16:00:00",NAN,"2021-07-25 16:00:00",NAN,NAN,"2021-07-25 16:00:00",NAN,"2021-07-25 16:00:00",NAN,NAN,"2021-07-25 16:00:00",NAN,"2021-07-25 16:00:00",NAN,NAN,"2021-07-25 16:00:00",NAN,"2021-07-25 16:00:00",NAN,NAN,"2021-07-25 16:00:00",NAN,"2021-07-25 16:00:00",NAN,NAN,"2021-07-25 16:00:00",NAN,"2021-07-25 16:00:00",NAN,NAN,"2021-07-25 16:00:00",NAN,"2021-07-25 16:00:00",NAN,NAN,"2021-07-25 16:00:00",NAN,"2021-07-25 16:00:00",NAN,NAN,"2021-07-25 16:00:00",NAN,"2021-07-25 16:00:00",NAN,NAN,"2021-07-25 16:00:00",NAN,"2021-07-25 16:00:00",NAN,NAN,"2021-07-25 16:00:00",NAN,"2021-07-25 16:00:00",6.159206,0,2.325,127.5,27.31,109,6.8,"2021-07-25 15:13:30",0,"2021-07-25 15:01:30",4.187,118.2,17.34,140,7.3,"2021-07-25 15:12:00",1,"2021-07-25 15:13:00",1.107,1.929
"2021-07-25 17:00:00",10517,78.15,"2021-07-25 16:47:30",13.21,13.32,"2021-07-25 16:58:30",0.001,"2021-07-25 16:59:30",500.1,22.9,23.46,"2021-07-25 16:35:00",21.94,"2021-07-25 17:00:00",84,87.5,"2021-07-25 17:00:00",81,"2021-07-25 16:32:00",NAN,NAN,"2021-07-25 17:00:00",NAN,"2021-07-25 17:00:00",NAN,NAN,"2021-07-25 17:00:00",NAN,"2021-07-25 17:00:00",NAN,NAN,"2021-07-25 17:00:00",NAN,"2021-07-25 17:00:00",NAN,NAN,"2021-07-25 17:00:00",NAN,"2021-07-25 17:00:00",NAN,NAN,"2021-07-25 17:00:00",NAN,"2021-07-25 17:00:00",NAN,NAN,"2021-07-25 17:00:00",NAN,"2021-07-25 17:00:00",NAN,NAN,"2021-07-25 17:00:00",NAN,"2021-07-25 17:00:00",NAN,NAN,"2021-07-25 17:00:00",NAN,"2021-07-25 17:00:00",NAN,NAN,"2021-07-25 17:00:00",NAN,"2021-07-25 17:00:00",NAN,NAN,"2021-07-25 17:00:00",NAN,"2021-07-25 17:00:00",NAN,NAN,"2021-07-25 17:00:00",NAN,"2021-07-25 17:00:00",NAN,NAN,"2021-07-25 17:00:00",NAN,"2021-07-25 17:00:00",2.694827,0,1.738,139.3,29.76,148,3.9,"2021-07-25 16:20:00",0,"2021-07-25 16:33:30",3.595,132.9,19.23,141,6.8,"2021-07-25 16:13:00",1.2,"2021-07-25 16:30:00",0.472,1.133
"2021-07-25 18:00:00",10518,79.41,"2021-07-25 17:00:30",12.94,0.261,"2021-07-25 18:00:00",0,"2021-07-25 17:22:00",500.1,21.02,21.89,"2021-07-25 17:02:30",20.24,"2021-07-25 17:58:00",89.8,93.7,"2021-07-25 18:00:00",86.5,"2021-07-25 17:01:00",NAN,NAN,"2021-07-25 18:00:00",NAN,"2021-07-25 18:00:00",NAN,NAN,"2021-07-25 18:00:00",NAN,"2021-07-25 18:00:00",NAN,NAN,"2021-07-25 18:00:00",NAN,"2021-07-25 18:00:00",NAN,NAN,"2021-07-25 18:00:00",NAN,"2021-07-25 18:00:00",NAN,NAN,"2021-07-25 18:00:00",NAN,"2021-07-25 18:00:00",NAN,NAN,"2021-07-25 18:00:00",NAN,"2021-07-25 18:00:00",NAN,NAN,"2021-07-25 18:00:00",NAN,"2021-07-25 18:00:00",NAN,NAN,"2021-07-25 18:00:00",NAN,"2021-07-25 18:00:00",NAN,NAN,"2021-07-25 18:00:00",NAN,"2021-07-25 18:00:00",NAN,NAN,"2021-07-25 18:00:00",NAN,"2021-07-25 18:00:00",NAN,NAN,"2021-07-25 18:00:00",NAN,"2021-07-25 18:00:00",NAN,NAN,"2021-07-25 18:00:00",NAN,"2021-07-25 18:00:00",0.1265938,0,1.792,142.9,19.55,117,4.5,"2021-07-25 17:11:30",0,"2021-07-25 17:45:00",3.722,140.8,12.45,122,6.5,"2021-07-25 17:20:00",1.6,"2021-07-25 17:27:30",0.027,0.331
"2021-07-25 19:00:00",10519,84.2,"2021-07-25 18:00:30",12.9,0.052,"2021-07-25 19:00:00",0,"2021-07-25 18:00:30",500,19.99,20.33,"2021-07-25 18:02:30",19.85,"2021-07-25 18:23:30",95.6,96.9,"2021-07-25 18:35:00",93.2,"2021-07-25 18:00:30",NAN,NAN,"2021-07-25 19:00:00",NAN,"2021-07-25 19:00:00",NAN,NAN,"2021-07-25 19:00:00",NAN,"2021-07-25 19:00:00",NAN,NAN,"2021-07-25 19:00:00",NAN,"2021-07-25 19:00:00",NAN,NAN,"2021-07-25 19:00:00",NAN,"2021-07-25 19:00:00",NAN,NAN,"2021-07-25 19:00:00",NAN,"2021-07-25 19:00:00",NAN,NAN,"2021-07-25 19:00:00",NAN,"2021-07-25 19:00:00",NAN,NAN,"2021-07-25 19:00:00",NAN,"2021-07-25 19:00:00",NAN,NAN,"2021-07-25 19:00:00",NAN,"2021-07-25 19:00:00",NAN,NAN,"2021-07-25 19:00:00",NAN,"2021-07-25 19:00:00",NAN,NAN,"2021-07-25 19:00:00",NAN,"2021-07-25 19:00:00",NAN,NAN,"2021-07-25 19:00:00",NAN,"2021-07-25 19:00:00",NAN,NAN,"2021-07-25 19:00:00",NAN,"2021-07-25 19:00:00",0.0008836307,0,1.389,141.1,21.37,133,4.6,"2021-07-25 18:59:00",0.4,"2021-07-25 18:09:00",2.765,132.9,14.11,133,6.4,"2021-07-25 18:59:00",1.2,"2021-07-25 18:03:30",-0.018,0.002
"2021-07-25 20:00:00",10520,87.7,"2021-07-25 19:23:00",12.89,0.051,"2021-07-25 19:57:30",0,"2021-07-25 19:00:30",500.1,19.84,20.17,"2021-07-25 19:02:30",19.61,"2021-07-25 19:28:30",97.3,98.5,"2021-07-25 19:34:30",96,"2021-07-25 19:48:00",NAN,NAN,"2021-07-25 20:00:00",NAN,"2021-07-25 20:00:00",NAN,NAN,"2021-07-25 20:00:00",NAN,"2021-07-25 20:00:00",NAN,NAN,"2021-07-25 20:00:00",NAN,"2021-07-25 20:00:00",NAN,NAN,"2021-07-25 20:00:00",NAN,"2021-07-25 20:00:00",NAN,NAN,"2021-07-25 20:00:00",NAN,"2021-07-25 20:00:00",NAN,NAN,"2021-07-25 20:00:00",NAN,"2021-07-25 20:00:00",NAN,NAN,"2021-07-25 20:00:00",NAN,"2021-07-25 20:00:00",NAN,NAN,"2021-07-25 20:00:00",NAN,"2021-07-25 20:00:00",NAN,NAN,"2021-07-25 20:00:00",NAN,"2021-07-25 20:00:00",NAN,NAN,"2021-07-25 20:00:00",NAN,"2021-07-25 20:00:00",NAN,NAN,"2021-07-25 20:00:00",NAN,"2021-07-25 20:00:00",NAN,NAN,"2021-07-25 20:00:00",NAN,"2021-07-25 20:00:00",0.0008563828,0,1.934,133.6,25.03,106,4.5,"2021-07-25 19:39:30",0.5,"2021-07-25 19:49:00",3.502,126.3,16.85,141,6.4,"2021-07-25 19:49:00",1.4,"2021-07-25 19:37:00",-0.016,0
"2021-07-25 21:00:00",10521,88.4,"2021-07-25 20:04:30",12.87,0.05,"2021-07-25 20:19:00",0,"2021-07-25 20:00:30",500.1,19.75,20.04,"2021-07-25 20:15:00",19.65,"2021-07-25 20:43:00",97,98.4,"2021-07-25 20:50:00",95.5,"2021-07-25 20:02:00",NAN,NAN,"2021-07-25 21:00:00",NAN,"2021-07-25 21:00:00",NAN,NAN,"2021-07-25 21:00:00",NAN,"2021-07-25 21:00:00",NAN,NAN,"2021-07-25 21:00:00",NAN,"2021-07-25 21:00:00",NAN,NAN,"2021-07-25 21:00:00",NAN,"2021-07-25 21:00:00",NAN,NAN,"2021-07-25 21:00:00",NAN,"2021-07-25 21:00:00",NAN,NAN,"2021-07-25 21:00:00",NAN,"2021-07-25 21:00:00",NAN,NAN,"2021-07-25 21:00:00",NAN,"2021-07-25 21:00:00",NAN,NAN,"2021-07-25 21:00:00",NAN,"2021-07-25 21:00:00",NAN,NAN,"2021-07-25 21:00:00",NAN,"2021-07-25 21:00:00",NAN,NAN,"2021-07-25 21:00:00",NAN,"2021-07-25 21:00:00",NAN,NAN,"2021-07-25 21:00:00",NAN,"2021-07-25 21:00:00",NAN,NAN,"2021-07-25 21:00:00",NAN,"2021-07-25 21:00:00",0.000809674,0,1.488,137.9,22.37,120,3.8,"2021-07-25 20:18:30",0.3,"2021-07-25 20:56:30",3.059,130.2,15.26,120,5.9,"2021-07-25 20:10:30",1,"2021-07-25 20:48:30",-0.018,0
"2021-07-25 22:00:00",10522,90,"2021-07-25 21:01:30",12.85,0.051,"2021-07-25 21:17:00",0,"2021-07-25 21:00:30",500.1,19.64,19.8,"2021-07-25 21:56:30",19.52,"2021-07-25 21:43:00",99.3,100,"2021-07-25 21:34:30",97.6,"2021-07-25 21:00:30",NAN,NAN,"2021-07-25 22:00:00",NAN,"2021-07-25 22:00:00",NAN,NAN,"2021-07-25 22:00:00",NAN,"2021-07-25 22:00:00",NAN,NAN,"2021-07-25 22:00:00",NAN,"2021-07-25 22:00:00",NAN,NAN,"2021-07-25 22:00:00",NAN,"2021-07-25 22:00:00",NAN,NAN,"2021-07-25 22:00:00",NAN,"2021-07-25 22:00:00",NAN,NAN,"2021-07-25 22:00:00",NAN,"2021-07-25 22:00:00",NAN,NAN,"2021-07-25 22:00:00",NAN,"2021-07-25 22:00:00",NAN,NAN,"2021-07-25 22:00:00",NAN,"2021-07-25 22:00:00",NAN,NAN,"2021-07-25 22:00:00",NAN,"2021-07-25 22:00:00",NAN,NAN,"2021-07-25 22:00:00",NAN,"2021-07-25 22:00:00",NAN,NAN,"2021-07-25 22:00:00",NAN,"2021-07-25 22:00:00",NAN,NAN,"2021-07-25 22:00:00",NAN,"2021-07-25 22:00:00",0.000673866,1,1.227,112.8,28.24,100,3.9,"2021-07-25 21:54:30",0,"2021-07-25 21:12:30",2.32,111.6,21.48,123,5.2,"2021-07-25 21:44:00",0,"2021-07-25 21:11:00",-0.02,0
"2021-07-25 23:00:00",10523,90.3,"2021-07-25 22:01:00",12.82,0.052,"2021-07-25 22:00:30",0,"2021-07-25 22:00:30",500,19.72,19.92,"2021-07-25 22:56:30",19.61,"2021-07-25 22:29:30",99.9,100,"2021-07-25 22:04:30",99,"2021-07-25 22:00:30",NAN,NAN,"2021-07-25 23:00:00",NAN,"2021-07-25 23:00:00",NAN,NAN,"2021-07-25 23:00:00",NAN,"2021-07-25 23:00:00",NAN,NAN,"2021-07-25 23:00:00",NAN,"2021-07-25 23:00:00",NAN,NAN,"2021-07-25 23:00:00",NAN,"2021-07-25 23:00:00",NAN,NAN,"2021-07-25 23:00:00",NAN,"2021-07-25 23:00:00",NAN,NAN,"2021-07-25 23:00:00",NAN,"2021-07-25 23:00:00",NAN,NAN,"2021-07-25 23:00:00",NAN,"2021-07-25 23:00:00",NAN,NAN,"2021-07-25 23:00:00",NAN,"2021-07-25 23:00:00",NAN,NAN,"2021-07-25 23:00:00",NAN,"2021-07-25 23:00:00",NAN,NAN,"2021-07-25 23:00:00",NAN,"2021-07-25 23:00:00",NAN,NAN,"2021-07-25 23:00:00",NAN,"2021-07-25 23:00:00",NAN,NAN,"2021-07-25 23:00:00",NAN,"2021-07-25 23:00:00",0.0005897188,0,1.628,148.4,20.53,127,3.6,"2021-07-25 22:16:00",0.4,"2021-07-25 22:51:00",3.193,144.4,13.23,142,5.5,"2021-07-25 22:09:00",1.3,"2021-07-25 22:01:00",-0.019,0
"2021-07-26 00:00:00",10524,90.9,"2021-07-25 23:59:30",12.82,0.053,"2021-07-25 23:59:30",0,"2021-07-25 23:00:30",500.1,19.61,19.89,"2021-07-25 23:05:00",19.46,"2021-07-25 23:59:30",100,100,"2021-07-25 23:00:30",100,"2021-07-25 23:00:30",NAN,NAN,"2021-07-26 00:00:00",NAN,"2021-07-26 00:00:00",NAN,NAN,"2021-07-26 00:00:00",NAN,"2021-07-26 00:00:00",NAN,NAN,"2021-07-26 00:00:00",NAN,"2021-07-26 00:00:00",NAN,NAN,"2021-07-26 00:00:00",NAN,"2021-07-26 00:00:00",NAN,NAN,"2021-07-26 00:00:00",NAN,"2021-07-26 00:00:00",NAN,NAN,"2021-07-26 00:00:00",NAN,"2021-07-26 00:00:00",NAN,NAN,"2021-07-26 00:00:00",NAN,"2021-07-26 00:00:00",NAN,NAN,"2021-07-26 00:00:00",NAN,"2021-07-26 00:00:00",NAN,NAN,"2021-07-26 00:00:00",NAN,"2021-07-26 00:00:00",NAN,NAN,"2021-07-26 00:00:00",NAN,"2021-07-26 00:00:00",NAN,NAN,"2021-07-26 00:00:00",NAN,"2021-07-26 00:00:00",NAN,NAN,"2021-07-26 00:00:00",NAN,"2021-07-26 00:00:00",0.0005286679,0.8,1.323,132.6,35.53,117,3.6,"2021-07-25 23:47:00",0.3,"2021-07-25 23:26:00",2.258,127,25.13,137,5.4,"2021-07-25 23:47:30",0,"2021-07-25 23:33:00",-0.02,0
"2021-07-26 01:00:00",10525,90.2,"2021-07-26 01:00:00",12.82,0.052,"2021-07-26 00:15:30",0,"2021-07-26 00:00:30",500.2,19.31,19.51,"2021-07-26 00:05:00",18.8,"2021-07-26 00:59:00",100,100,"2021-07-26 00:00:30",100,"2021-07-26 00:00:30",NAN,NAN,"2021-07-26 01:00:00",NAN,"2021-07-26 01:00:00",NAN,NAN,"2021-07-26 01:00:00",NAN,"2021-07-26 01:00:00",NAN,NAN,"2021-07-26 01:00:00",NAN,"2021-07-26 01:00:00",NAN,NAN,"2021-07-26 01:00:00",NAN,"2021-07-26 01:00:00",NAN,NAN,"2021-07-26 01:00:00",NAN,"2021-07-26 01:00:00",NAN,NAN,"2021-07-26 01:00:00",NAN,"2021-07-26 01:00:00",NAN,NAN,"2021-07-26 01:00:00",NAN,"2021-07-26 01:00:00",NAN,NAN,"2021-07-26 01:00:00",NAN,"2021-07-26 01:00:00",NAN,NAN,"2021-07-26 01:00:00",NAN,"2021-07-26 01:00:00",NAN,NAN,"2021-07-26 01:00:00",NAN,"2021-07-26 01:00:00",NAN,NAN,"2021-07-26 01:00:00",NAN,"2021-07-26 01:00:00",NAN,NAN,"2021-07-26 01:00:00",NAN,"2021-07-26 01:00:00",0.0005436628,1.4,1.713,112.8,23.55,128,4.5,"2021-07-26 00:57:30",0,"2021-07-26 00:06:30",3.119,110.5,19.08,86,6.3,"2021-07-26 00:16:30",0.9,"2021-07-26 00:24:00",-0.019,0
"2021-07-26 02:00:00",10526,89.9,"2021-07-26 01:16:00",12.8,0.059,"2021-07-26 01:17:00",0,"2021-07-26 01:00:30",500.2,18.85,19.09,"2021-07-26 01:52:30",18.73,"2021-07-26 01:18:00",99.9,100,"2021-07-26 01:00:30",99.4,"2021-07-26 01:46:00",NAN,NAN,"2021-07-26 02:00:00",NAN,"2021-07-26 02:00:00",NAN,NAN,"2021-07-26 02:00:00",NAN,"2021-07-26 02:00:00",NAN,NAN,"2021-07-26 02:00:00",NAN,"2021-07-26 02:00:00",NAN,NAN,"2021-07-26 02:00:00",NAN,"2021-07-26 02:00:00",NAN,NAN,"2021-07-26 02:00:00",NAN,"2021-07-26 02:00:00",NAN,NAN,"2021-07-26 02:00:00",NAN,"2021-07-26 02:00:00",NAN,NAN,"2021-07-26 02:00:00",NAN,"2021-07-26 02:00:00",NAN,NAN,"2021-07-26 02:00:00",NAN,"2021-07-26 02:00:00",NAN,NAN,"2021-07-26 02:00:00",NAN,"2021-07-26 02:00:00",NAN,NAN,"2021-07-26 02:00:00",NAN,"2021-07-26 02:00:00",NAN,NAN,"2021-07-26 02:00:00",NAN,"2021-07-26 02:00:00",NAN,NAN,"2021-07-26 02:00:00",NAN,"2021-07-26 02:00:00",0.0005586266,0,2.289,138.3,20.41,197,4.9,"2021-07-26 01:07:30",0.7,"2021-07-26 01:28:30",4.593,131.9,11.71,160,7.7,"2021-07-26 01:54:00",2.1,"2021-07-26 01:51:30",-0.017,0
"2021-07-26 03:00:00",10527,90.4,"2021-07-26 02:07:00",12.79,0.058,"2021-07-26 02:41:30",0,"2021-07-26 02:00:30",500.2,19.08,19.24,"2021-07-26 03:00:00",18.93,"2021-07-26 02:03:00",99.9,100,"2021-07-26 02:04:30",99.4,"2021-07-26 02:48:30",NAN,NAN,"2021-07-26 03:00:00",NAN,"2021-07-26 03:00:00",NAN,NAN,"2021-07-26 03:00:00",NAN,"2021-07-26 03:00:00",NAN,NAN,"2021-07-26 03:00:00",NAN,"2021-07-26 03:00:00",NAN,NAN,"2021-07-26 03:00:00",NAN,"2021-07-26 03:00:00",NAN,NAN,"2021-07-26 03:00:00",NAN,"2021-07-26 03:00:00",NAN,NAN,"2021-07-26 03:00:00",NAN,"2021-07-26 03:00:00",NAN,NAN,"2021-07-26 03:00:00",NAN,"2021-07-26 03:00:00",NAN,NAN,"2021-07-26 03:00:00",NAN,"2021-07-26 03:00:00",NAN,NAN,"2021-07-26 03:00:00",NAN,"2021-07-26 03:00:00",NAN,NAN,"2021-07-26 03:00:00",NAN,"2021-07-26 03:00:00",NAN,NAN,"2021-07-26 03:00:00",NAN,"2021-07-26 03:00:00",NAN,NAN,"2021-07-26 03:00:00",NAN,"2021-07-26 03:00:00",0.0005501803,0,1.821,134.9,19.87,118,5.1,"2021-07-26 02:59:30",0,"2021-07-26 02:47:30",3.852,128,11.79,115,6.8,"2021-07-26 02:02:30",1.8,"2021-07-26 02:13:00",-0.019,0
"2021-07-26 04:00:00",10528,90.3,"2021-07-26 03:46:30",12.76,0.054,"2021-07-26 03:24:30",0,"2021-07-26 03:00:30",500.2,18.99,19.47,"2021-07-26 03:15:00",18.67,"2021-07-26 03:44:00",99.4,100,"2021-07-26 03:04:30",98.3,"2021-07-26 03:33:00",NAN,NAN,"2021-07-26 04:00:00",NAN,"2021-07-26 04:00:00",NAN,NAN,"2021-07-26 04:00:00",NAN,"2021-07-26 04:00:00",NAN,NAN,"2021-07-26 04:00:00",NAN,"2021-07-26 04:00:00",NAN,NAN,"2021-07-26 04:00:00",NAN,"2021-07-26 04:00:00",NAN,NAN,"2021-07-26 04:00:00",NAN,"2021-07-26 04:00:00",NAN,NAN,"2021-07-26 04:00:00",NAN,"2021-07-26 04:00:00",NAN,NAN,"2021-07-26 04:00:00",NAN,"2021-07-26 04:00:00",NAN,NAN,"2021-07-26 04:00:00",NAN,"2021-07-26 04:00:00",NAN,NAN,"2021-07-26 04:00:00",NAN,"2021-07-26 04:00:00",NAN,NAN,"2021-07-26 04:00:00",NAN,"2021-07-26 04:00:00",NAN,NAN,"2021-07-26 04:00:00",NAN,"2021-07-26 04:00:00",NAN,NAN,"2021-07-26 04:00:00",NAN,"2021-07-26 04:00:00",0.0004538198,2.4,2.409,126.1,22.68,124,6.6,"2021-07-26 03:21:30",0.3,"2021-07-26 03:51:30",4.358,121.8,17.25,134,8.6,"2021-07-26 03:21:30",1.3,"2021-07-26 03:24:00",-0.017,0
"2021-07-26 05:00:00",10529,90.5,"2021-07-26 04:00:30",12.73,0.053,"2021-07-26 04:46:30",0,"2021-07-26 04:00:30",500.1,19.2,19.57,"2021-07-26 04:57:30",18.87,"2021-07-26 04:06:30",99.8,100,"2021-07-26 04:04:30",99,"2021-07-26 04:59:30",NAN,NAN,"2021-07-26 05:00:00",NAN,"2021-07-26 05:00:00",NAN,NAN,"2021-07-26 05:00:00",NAN,"2021-07-26 05:00:00",NAN,NAN,"2021-07-26 05:00:00",NAN,"2021-07-26 05:00:00",NAN,NAN,"2021-07-26 05:00:00",NAN,"2021-07-26 05:00:00",NAN,NAN,"2021-07-26 05:00:00",NAN,"2021-07-26 05:00:00",NAN,NAN,"2021-07-26 05:00:00",NAN,"2021-07-26 05:00:00",NAN,NAN,"2021-07-26 05:00:00",NAN,"2021-07-26 05:00:00",NAN,NAN,"2021-07-26 05:00:00",NAN,"2021-07-26 05:00:00",NAN,NAN,"2021-07-26 05:00:00",NAN,"2021-07-26 05:00:00",NAN,NAN,"2021-07-26 05:00:00",NAN,"2021-07-26 05:00:00",NAN,NAN,"2021-07-26 05:00:00",NAN,"2021-07-26 05:00:00",NAN,NAN,"2021-07-26 05:00:00",NAN,"2021-07-26 05:00:00",0.0005098713,0.2,2.235,126.9,22.62,153,7.1,"2021-07-26 04:40:30",0.4,"2021-07-26 04:03:00",4.147,120,15.87,101,8.3,"2021-07-26 04:45:30",1.5,"2021-07-26 04:22:00",-0.017,0
"2021-07-26 06:00:00",10530,90.9,"2021-07-26 05:05:30",12.72,0.063,"2021-07-26 05:00:30",0,"2021-07-26 05:00:30",500.2,19.45,19.72,"2021-07-26 05:15:00",19.26,"2021-07-26 05:36:00",99,99.8,"2021-07-26 05:35:00",98.3,"2021-07-26 05:18:00",NAN,NAN,"2021-07-26 06:00:00",NAN,"2021-07-26 06:00:00",NAN,NAN,"2021-07-26 06:00:00",NAN,"2021-07-26 06:00:00",NAN,NAN,"2021-07-26 06:00:00",NAN,"2021-07-26 06:00:00",NAN,NAN,"2021-07-26 06:00:00",NAN,"2021-07-26 06:00:00",NAN,NAN,"2021-07-26 06:00:00",NAN,"2021-07-26 06:00:00",NAN,NAN,"2021-07-26 06:00:00",NAN,"2021-07-26 06:00:00",NAN,NAN,"2021-07-26 06:00:00",NAN,"2021-07-26 06:00:00",NAN,NAN,"2021-07-26 06:00:00",NAN,"2021-07-26 06:00:00",NAN,NAN,"2021-07-26 06:00:00",NAN,"2021-07-26 06:00:00",NAN,NAN,"2021-07-26 06:00:00",NAN,"2021-07-26 06:00:00",NAN,NAN,"2021-07-26 06:00:00",NAN,"2021-07-26 06:00:00",NAN,NAN,"2021-07-26 06:00:00",NAN,"2021-07-26 06:00:00",0.0671746,0.2,1.973,121.5,20.51,96,4.9,"2021-07-26 05:09:00",0.6,"2021-07-26 05:20:00",3.778,117,16.03,132,8.7,"2021-07-26 05:17:30",0.9,"2021-07-26 05:35:00",-0.013,0
"2021-07-26 07:00:00",10531,90.9,"2021-07-26 06:01:30",12.73,12.81,"2021-07-26 06:01:00",0.039,"2021-07-26 06:00:30",500.3,19.54,19.68,"2021-07-26 06:15:00",19.39,"2021-07-26 06:03:30",99.1,100,"2021-07-26 06:35:00",98.1,"2021-07-26 06:16:30",NAN,NAN,"2021-07-26 07:00:00",NAN,"2021-07-26 07:00:00",NAN,NAN,"2021-07-26 07:00:00",NAN,"2021-07-26 07:00:00",NAN,NAN,"2021-07-26 07:00:00",NAN,"2021-07-26 07:00:00",NAN,NAN,"2021-07-26 07:00:00",NAN,"2021-07-26 07:00:00",NAN,NAN,"2021-07-26 07:00:00",NAN,"2021-07-26 07:00:00",NAN,NAN,"2021-07-26 07:00:00",NAN,"2021-07-26 07:00:00",NAN,NAN,"2021-07-26 07:00:00",NAN,"2021-07-26 07:00:00",NAN,NAN,"2021-07-26 07:00:00",NAN,"2021-07-26 07:00:00",NAN,NAN,"2021-07-26 07:00:00",NAN,"2021-07-26 07:00:00",NAN,NAN,"2021-07-26 07:00:00",NAN,"2021-07-26 07:00:00",NAN,NAN,"2021-07-26 07:00:00",NAN,"2021-07-26 07:00:00",NAN,NAN,"2021-07-26 07:00:00",NAN,"2021-07-26 07:00:00",0.8292394,0.4,1.498,123.5,25.03,121,3.7,"2021-07-26 06:29:30",0.3,"2021-07-26 06:30:30",2.899,115.7,16.65,115,5.4,"2021-07-26 06:56:30",1.1,"2021-07-26 06:09:00",0.102,0.195
"2021-07-26 08:00:00",10532,91.2,"2021-07-26 07:29:00",12.98,13.85,"2021-07-26 07:10:30",0.155,"2021-07-26 07:05:00",500.4,19.62,19.9,"2021-07-26 07:55:00",19.45,"2021-07-26 07:36:00",98.2,99.5,"2021-07-26 07:04:30",96.5,"2021-07-26 07:59:30",NAN,NAN,"2021-07-26 08:00:00",NAN,"2021-07-26 08:00:00",NAN,NAN,"2021-07-26 08:00:00",NAN,"2021-07-26 08:00:00",NAN,NAN,"2021-07-26 08:00:00",NAN,"2021-07-26 08:00:00",NAN,NAN,"2021-07-26 08:00:00",NAN,"2021-07-26 08:00:00",NAN,NAN,"2021-07-26 08:00:00",NAN,"2021-07-26 08:00:00",NAN,NAN,"2021-07-26 08:00:00",NAN,"2021-07-26 08:00:00",NAN,NAN,"2021-07-26 08:00:00",NAN,"2021-07-26 08:00:00",NAN,NAN,"2021-07-26 08:00:00",NAN,"2021-07-26 08:00:00",NAN,NAN,"2021-07-26 08:00:00",NAN,"2021-07-26 08:00:00",NAN,NAN,"2021-07-26 08:00:00",NAN,"2021-07-26 08:00:00",NAN,NAN,"2021-07-26 08:00:00",NAN,"2021-07-26 08:00:00",NAN,NAN,"2021-07-26 08:00:00",NAN,"2021-07-26 08:00:00",2.132675,0,1.792,120.5,24.84,118,4.2,"2021-07-26 07:21:00",0.3,"2021-07-26 07:52:00",3.303,113.7,18.06,129,6.2,"2021-07-26 07:21:00",1.5,"2021-07-26 07:46:00",0.328,0.967
"2021-07-26 09:00:00",10533,75.86,"2021-07-26 09:00:00",13.39,16.31,"2021-07-26 08:02:00",0.001,"2021-07-26 08:57:30",500.3,21,22.01,"2021-07-26 09:00:00",19.91,"2021-07-26 08:01:30",93.1,97.4,"2021-07-26 08:04:30",86.5,"2021-07-26 09:00:00",NAN,NAN,"2021-07-26 09:00:00",NAN,"2021-07-26 09:00:00",NAN,NAN,"2021-07-26 09:00:00",NAN,"2021-07-26 09:00:00",NAN,NAN,"2021-07-26 09:00:00",NAN,"2021-07-26 09:00:00",NAN,NAN,"2021-07-26 09:00:00",NAN,"2021-07-26 09:00:00",NAN,NAN,"2021-07-26 09:00:00",NAN,"2021-07-26 09:00:00",NAN,NAN,"2021-07-26 09:00:00",NAN,"2021-07-26 09:00:00",NAN,NAN,"2021-07-26 09:00:00",NAN,"2021-07-26 09:00:00",NAN,NAN,"2021-07-26 09:00:00",NAN,"2021-07-26 09:00:00",NAN,NAN,"2021-07-26 09:00:00",NAN,"2021-07-26 09:00:00",NAN,NAN,"2021-07-26 09:00:00",NAN,"2021-07-26 09:00:00",NAN,NAN,"2021-07-26 09:00:00",NAN,"2021-07-26 09:00:00",NAN,NAN,"2021-07-26 09:00:00",NAN,"2021-07-26 09:00:00",5.981349,0,2.224,119.7,23,125,4.9,"2021-07-26 08:58:00",0.3,"2021-07-26 08:47:30",3.827,115.5,17.11,122,7,"2021-07-26 08:27:00",1.1,"2021-07-26 08:53:30",1.012,1.777
"2021-07-26 10:00:00",10534,63.08,"2021-07-26 09:30:30",13.37,14.65,"2021-07-26 09:09:30",0,"2021-07-26 09:20:30",736.1,22.79,23.8,"2021-07-26 09:27:30",21.88,"2021-07-26 09:04:00",81,85.4,"2021-07-26 09:01:00",75.97,"2021-07-26 09:31:00",NAN,NAN,"2021-07-26 10:00:00",NAN,"2021-07-26 10:00:00",NAN,NAN,"2021-07-26 10:00:00",NAN,"2021-07-26 10:00:00",NAN,NAN,"2021-07-26 10:00:00",NAN,"2021-07-26 10:00:00",NAN,NAN,"2021-07-26 10:00:00",NAN,"2021-07-26 10:00:00",NAN,NAN,"2021-07-26 10:00:00",NAN,"2021-07-26 10:00:00",NAN,NAN,"2021-07-26 10:00:00",NAN,"2021-07-26 10:00:00",NAN,NAN,"2021-07-26 10:00:00",NAN,"2021-07-26 10:00:00",NAN,NAN,"2021-07-26 10:00:00",NAN,"2021-07-26 10:00:00",NAN,NAN,"2021-07-26 10:00:00",NAN,"2021-07-26 10:00:00",NAN,NAN,"2021-07-26 10:00:00",NAN,"2021-07-26 10:00:00",NAN,NAN,"2021-07-26 10:00:00",NAN,"2021-07-26 10:00:00",NAN,NAN,"2021-07-26 10:00:00",NAN,"2021-07-26 10:00:00",10.81556,0,2.595,127.4,27.77,121,6.2,"2021-07-26 09:23:30",0.5,"2021-07-26 09:40:00",4.757,118.1,18.77,122,8.9,"2021-07-26 09:21:00",1.7,"2021-07-26 09:35:00",1.912,2.483
"2021-07-26 11:00:00",10535,61.33,"2021-07-26 10:37:30",13.54,19.06,"2021-07-26 10:04:00",0.13,"2021-07-26 10:35:00",731.8,23.99,24.95,"2021-07-26 11:00:00",23.32,"2021-07-26 10:18:00",77.23,82,"2021-07-26 10:21:00",70.64,"2021-07-26 10:32:30",NAN,NAN,"2021-07-26 11:00:00",NAN,"2021-07-26 11:00:00",NAN,NAN,"2021-07-26 11:00:00",NAN,"2021-07-26 11:00:00",NAN,NAN,"2021-07-26 11:00:00",NAN,"2021-07-26 11:00:00",NAN,NAN,"2021-07-26 11:00:00",NAN,"2021-07-26 11:00:00",NAN,NAN,"2021-07-26 11:00:00",NAN,"2021-07-26 11:00:00",NAN,NAN,"2021-07-26 11:00:00",NAN,"2021-07-26 11:00:00",NAN,NAN,"2021-07-26 11:00:00",NAN,"2021-07-26 11:00:00",NAN,NAN,"2021-07-26 11:00:00",NAN,"2021-07-26 11:00:00",NAN,NAN,"2021-07-26 11:00:00",NAN,"2021-07-26 11:00:00",NAN,NAN,"2021-07-26 11:00:00",NAN,"2021-07-26 11:00:00",NAN,NAN,"2021-07-26 11:00:00",NAN,"2021-07-26 11:00:00",NAN,NAN,"2021-07-26 11:00:00",NAN,"2021-07-26 11:00:00",13.22167,0,2.391,128.1,28.72,120,6.2,"2021-07-26 10:53:00",0,"2021-07-26 10:21:30",4.539,125.7,24.28,165,8.3,"2021-07-26 10:42:00",0,"2021-07-26 10:21:30",2.419,2.994
"2021-07-26 12:00:00",10536,56.47,"2021-07-26 11:29:30",13.51,18.32,"2021-07-26 11:56:30",0.114,"2021-07-26 11:23:00",500.4,25.41,26.21,"2021-07-26 11:54:00",24.76,"2021-07-26 11:39:30",69.86,75.53,"2021-07-26 11:22:00",63.54,"2021-07-26 11:57:30",NAN,NAN,"2021-07-26 12:00:00",NAN,"2021-07-26 12:00:00",NAN,NAN,"2021-07-26 12:00:00",NAN,"2021-07-26 12:00:00",NAN,NAN,"2021-07-26 12:00:00",NAN,"2021-07-26 12:00:00",NAN,NAN,"2021-07-26 12:00:00",NAN,"2021-07-26 12:00:00",NAN,NAN,"2021-07-26 12:00:00",NAN,"2021-07-26 12:00:00",NAN,NAN,"2021-07-26 12:00:00",NAN,"2021-07-26 12:00:00",NAN,NAN,"2021-07-26 12:00:00",NAN,"2021-07-26 12:00:00",NAN,NAN,"2021-07-26 12:00:00",NAN,"2021-07-26 12:00:00",NAN,NAN,"2021-07-26 12:00:00",NAN,"2021-07-26 12:00:00",NAN,NAN,"2021-07-26 12:00:00",NAN,"2021-07-26 12:00:00",NAN,NAN,"2021-07-26 12:00:00",NAN,"2021-07-26 12:00:00",NAN,NAN,"2021-07-26 12:00:00",NAN,"2021-07-26 12:00:00",17.23169,0,2.468,126.7,27.11,135,8,"2021-07-26 11:04:00",0.6,"2021-07-26 11:20:00",4.546,122.6,23.46,162,10.7,"2021-07-26 11:04:00",1.6,"2021-07-26 11:25:00",3.24,3.281
"2021-07-26 13:00:00",10537,58.15,"2021-07-26 12:01:00",13.5,18.53,"2021-07-26 12:59:30",0.116,"2021-07-26 12:27:00",615.1,26.18,27.05,"2021-07-26 12:34:30",25.48,"2021-07-26 12:40:30",64.56,68.49,"2021-07-26 12:53:30",60.93,"2021-07-26 12:31:00",NAN,NAN,"2021-07-26 13:00:00",NAN,"2021-07-26 13:00:00",NAN,NAN,"2021-07-26 13:00:00",NAN,"2021-07-26 13:00:00",NAN,NAN,"2021-07-26 13:00:00",NAN,"2021-07-26 13:00:00",NAN,NAN,"2021-07-26 13:00:00",NAN,"2021-07-26 13:00:00",NAN,NAN,"2021-07-26 13:00:00",NAN,"2021-07-26 13:00:00",NAN,NAN,"2021-07-26 13:00:00",NAN,"2021-07-26 13:00:00",NAN,NAN,"2021-07-26 13:00:00",NAN,"2021-07-26 13:00:00",NAN,NAN,"2021-07-26 13:00:00",NAN,"2021-07-26 13:00:00",NAN,NAN,"2021-07-26 13:00:00",NAN,"2021-07-26 13:00:00",NAN,NAN,"2021-07-26 13:00:00",NAN,"2021-07-26 13:00:00",NAN,NAN,"2021-07-26 13:00:00",NAN,"2021-07-26 13:00:00",NAN,NAN,"2021-07-26 13:00:00",NAN,"2021-07-26 13:00:00",15.89148,0,2.853,130.6,34.33,77,8.2,"2021-07-26 12:06:30",0.5,"2021-07-26 12:53:30",4.842,125,26.24,117,8.9,"2021-07-26 12:31:30",1.1,"2021-07-26 12:53:00",2.998,3.314
"2021-07-26 14:00:00",10538,61,"2021-07-26 13:32:00",13.51,18.55,"2021-07-26 13:28:30",0.097,"2021-07-26 13:45:30",500.4,26.38,26.95,"2021-07-26 13:27:30",25.94,"2021-07-26 13:03:00",62.26,67.32,"2021-07-26 13:10:30",59.11,"2021-07-26 13:19:30",NAN,NAN,"2021-07-26 14:00:00",NAN,"2021-07-26 14:00:00",NAN,NAN,"2021-07-26 14:00:00",NAN,"2021-07-26 14:00:00",NAN,NAN,"2021-07-26 14:00:00",NAN,"2021-07-26 14:00:00",NAN,NAN,"2021-07-26 14:00:00",NAN,"2021-07-26 14:00:00",NAN,NAN,"2021-07-26 14:00:00",NAN,"2021-07-26 14:00:00",NAN,NAN,"2021-07-26 14:00:00",NAN,"2021-07-26 14:00:00",NAN,NAN,"2021-07-26 14:00:00",NAN,"2021-07-26 14:00:00",NAN,NAN,"2021-07-26 14:00:00",NAN,"2021-07-26 14:00:00",NAN,NAN,"2021-07-26 14:00:00",NAN,"2021-07-26 14:00:00",NAN,NAN,"2021-07-26 14:00:00",NAN,"2021-07-26 14:00:00",NAN,NAN,"2021-07-26 14:00:00",NAN,"2021-07-26 14:00:00",NAN,NAN,"2021-07-26 14:00:00",NAN,"2021-07-26 14:00:00",14.96717,0,2.278,123.2,29.82,58,5.4,"2021-07-26 13:17:00",0,"2021-07-26 13:19:00",4.523,116.5,23.24,105,7.5,"2021-07-26 13:34:30",1.1,"2021-07-26 13:47:30",2.888,3.087
"2021-07-26 15:00:00",10539,60.76,"2021-07-26 14:16:00",13.5,18.93,"2021-07-26 14:42:30",0.077,"2021-07-26 15:00:00",500.1,26.03,27.13,"2021-07-26 14:05:00",25.42,"2021-07-26 14:48:30",64.73,68.17,"2021-07-26 14:46:30",60.67,"2021-07-26 14:03:30",NAN,NAN,"2021-07-26 15:00:00",NAN,"2021-07-26 15:00:00",NAN,NAN,"2021-07-26 15:00:00",NAN,"2021-07-26 15:00:00",NAN,NAN,"2021-07-26 15:00:00",NAN,"2021-07-26 15:00:00",NAN,NAN,"2021-07-26 15:00:00",NAN,"2021-07-26 15:00:00",NAN,NAN,"2021-07-26 15:00:00",NAN,"2021-07-26 15:00:00",NAN,NAN,"2021-07-26 15:00:00",NAN,"2021-07-26 15:00:00",NAN,NAN,"2021-07-26 15:00:00",NAN,"2021-07-26 15:00:00",NAN,NAN,"2021-07-26 15:00:00",NAN,"2021-07-26 15:00:00",NAN,NAN,"2021-07-26 15:00:00",NAN,"2021-07-26 15:00:00",NAN,NAN,"2021-07-26 15:00:00",NAN,"2021-07-26 15:00:00",NAN,NAN,"2021-07-26 15:00:00",NAN,"2021-07-26 15:00:00",NAN,NAN,"2021-07-26 15:00:00",NAN,"2021-07-26 15:00:00",12.09965,0,2.562,125.4,26.18,155,5.8,"2021-07-26 14:10:30",0.9,"2021-07-26 14:12:30",4.576,120.5,19.59,104,7.9,"2021-07-26 14:00:30",0.5,"2021-07-26 14:13:30",2.3,2.612
"2021-07-26 16:00:00",10540,66.66,"2021-07-26 15:00:30",13.5,18.37,"2021-07-26 15:58:30",0.075,"2021-07-26 15:20:00",500,24.66,25.95,"2021-07-26 15:21:30",23.39,"2021-07-26 15:40:30",71.27,81.2,"2021-07-26 15:41:00",62.26,"2021-07-26 15:15:30",NAN,NAN,"2021-07-26 16:00:00",NAN,"2021-07-26 16:00:00",NAN,NAN,"2021-07-26 16:00:00",NAN,"2021-07-26 16:00:00",NAN,NAN,"2021-07-26 16:00:00",NAN,"2021-07-26 16:00:00",NAN,NAN,"2021-07-26 16:00:00",NAN,"2021-07-26 16:00:00",NAN,NAN,"2021-07-26 16:00:00",NAN,"2021-07-26 16:00:00",NAN,NAN,"2021-07-26 16:00:00",NAN,"2021-07-26 16:00:00",NAN,NAN,"2021-07-26 16:00:00",NAN,"2021-07-26 16:00:00",NAN,NAN,"2021-07-26 16:00:00",NAN,"2021-07-26 16:00:00",NAN,NAN,"2021-07-26 16:00:00",NAN,"2021-07-26 16:00:00",NAN,NAN,"2021-07-26 16:00:00",NAN,"2021-07-26 16:00:00",NAN,NAN,"2021-07-26 16:00:00",NAN,"2021-07-26 16:00:00",NAN,NAN,"2021-07-26 16:00:00",NAN,"2021-07-26 16:00:00",7.130284,0,3.086,128.8,17.9,122,8,"2021-07-26 15:27:00",0.4,"2021-07-26 15:05:00",5.53,122.1,17.92,123,10.3,"2021-07-26 15:23:30",1.8,"2021-07-26 15:09:30",1.299,1.94
"2021-07-26 17:00:00",10541,73.82,"2021-07-26 16:01:30",13.17,13.25,"2021-07-26 16:59:00",0,"2021-07-26 17:00:00",500,23.22,23.9,"2021-07-26 16:12:30",21.93,"2021-07-26 17:00:00",75.91,80.4,"2021-07-26 17:00:00",72.72,"2021-07-26 16:27:00",NAN,NAN,"2021-07-26 17:00:00",NAN,"2021-07-26 17:00:00",NAN,NAN,"2021-07-26 17:00:00",NAN,"2021-07-26 17:00:00",NAN,NAN,"2021-07-26 17:00:00",NAN,"2021-07-26 17:00:00",NAN,NAN,"2021-07-26 17:00:00",NAN,"2021-07-26 17:00:00",NAN,NAN,"2021-07-26 17:00:00",NAN,"2021-07-26 17:00:00",NAN,NAN,"2021-07-26 17:00:00",NAN,"2021-07-26 17:00:00",NAN,NAN,"2021-07-26 17:00:00",NAN,"2021-07-26 17:00:00",NAN,NAN,"2021-07-26 17:00:00",NAN,"2021-07-26 17:00:00",NAN,NAN,"2021-07-26 17:00:00",NAN,"2021-07-26 17:00:00",NAN,NAN,"2021-07-26 17:00:00",NAN,"2021-07-26 17:00:00",NAN,NAN,"2021-07-26 17:00:00",NAN,"2021-07-26 17:00:00",NAN,NAN,"2021-07-26 17:00:00",NAN,"2021-07-26 17:00:00",3.208315,0,2.679,129.5,21.01,140,6.4,"2021-07-26 16:51:00",0.7,"2021-07-26 16:55:30",4.983,123.5,13.15,137,8.1,"2021-07-26 16:17:00",1.7,"2021-07-26 16:31:30",0.568,1.142
"2021-07-26 18:00:00",10542,76.54,"2021-07-26 17:00:30",12.94,0.284,"2021-07-26 18:00:00",0,"2021-07-26 17:25:30",500,21.33,21.9,"2021-07-26 17:00:30",21.02,"2021-07-26 18:00:00",83.4,87,"2021-07-26 17:59:30",79.68,"2021-07-26 17:01:00",NAN,NAN,"2021-07-26 18:00:00",NAN,"2021-07-26 18:00:00",NAN,NAN,"2021-07-26 18:00:00",NAN,"2021-07-26 18:00:00",NAN,NAN,"2021-07-26 18:00:00",NAN,"2021-07-26 18:00:00",NAN,NAN,"2021-07-26 18:00:00",NAN,"2021-07-26 18:00:00",NAN,NAN,"2021-07-26 18:00:00",NAN,"2021-07-26 18:00:00",NAN,NAN,"2021-07-26 18:00:00",NAN,"2021-07-26 18:00:00",NAN,NAN,"2021-07-26 18:00:00",NAN,"2021-07-26 18:00:00",NAN,NAN,"2021-07-26 18:00:00",NAN,"2021-07-26 18:00:00",NAN,NAN,"2021-07-26 18:00:00",NAN,"2021-07-26 18:00:00",NAN,NAN,"2021-07-26 18:00:00",NAN,"2021-07-26 18:00:00",NAN,NAN,"2021-07-26 18:00:00",NAN,"2021-07-26 18:00:00",NAN,NAN,"2021-07-26 18:00:00",NAN,"2021-07-26 18:00:00",0.1061664,0,2.284,133.5,19.03,145,4.8,"2021-07-26 17:43:00",0.7,"2021-07-26 17:40:30",4.472,128.4,10.61,133,7.2,"2021-07-26 17:03:30",2.3,"2021-07-26 17:57:30",0.039,0.333
"2021-07-26 19:00:00",10543,84.4,"2021-07-26 18:29:00",12.86,0.052,"2021-07-26 18:55:00",0,"2021-07-26 18:00:30",500,20.5,21.1,"2021-07-26 18:05:00",20.17,"2021-07-26 18:52:00",91.3,94.5,"2021-07-26 18:57:00",86.3,"2021-07-26 18:01:00",NAN,NAN,"2021-07-26 19:00:00",NAN,"2021-07-26 19:00:00",NAN,NAN,"2021-07-26 19:00:00",NAN,"2021-07-26 19:00:00",NAN,NAN,"2021-07-26 19:00:00",NAN,"2021-07-26 19:00:00",NAN,NAN,"2021-07-26 19:00:00",NAN,"2021-07-26 19:00:00",NAN,NAN,"2021-07-26 19:00:00",NAN,"2021-07-26 19:00:00",NAN,NAN,"2021-07-26 19:00:00",NAN,"2021-07-26 19:00:00",NAN,NAN,"2021-07-26 19:00:00",NAN,"2021-07-26 19:00:00",NAN,NAN,"2021-07-26 19:00:00",NAN,"2021-07-26 19:00:00",NAN,NAN,"2021-07-26 19:00:00",NAN,"2021-07-26 19:00:00",NAN,NAN,"2021-07-26 19:00:00",NAN,"2021-07-26 19:00:00",NAN,NAN,"2021-07-26 19:00:00",NAN,"2021-07-26 19:00:00",NAN,NAN,"2021-07-26 19:00:00",NAN,"2021-07-26 19:00:00",0.00129698,0,1.976,127.2,20.19,116,4.7,"2021-07-26 18:09:00",0,"2021-07-26 18:51:30",3.821,125,14.28,107,6.2,"2021-07-26 18:09:00",1.6,"2021-07-26 18:44:30",-0.011,0.002
"2021-07-26 20:00:00",10544,87.8,"2021-07-26 19:00:30",12.82,0.051,"2021-07-26 19:54:00",0,"2021-07-26 19:00:30",500,20.46,20.62,"2021-07-26 19:27:30",20.31,"2021-07-26 19:57:00",94.6,95.2,"2021-07-26 19:20:00",93.9,"2021-07-26 19:03:30",NAN,NAN,"2021-07-26 20:00:00",NAN,"2021-07-26 20:00:00",NAN,NAN,"2021-07-26 20:00:00",NAN,"2021-07-26 20:00:00",NAN,NAN,"2021-07-26 20:00:00",NAN,"2021-07-26 20:00:00",NAN,NAN,"2021-07-26 20:00:00",NAN,"2021-07-26 20:00:00",NAN,NAN,"2021-07-26 20:00:00",NAN,"2021-07-26 20:00:00",NAN,NAN,"2021-07-26 20:00:00",NAN,"2021-07-26 20:00:00",NAN,NAN,"2021-07-26 20:00:00",NAN,"2021-07-26 20:00:00",NAN,NAN,"2021-07-26 20:00:00",NAN,"2021-07-26 20:00:00",NAN,NAN,"2021-07-26 20:00:00",NAN,"2021-07-26 20:00:00",NAN,NAN,"2021-07-26 20:00:00",NAN,"2021-07-26 20:00:00",NAN,NAN,"2021-07-26 20:00:00",NAN,"2021-07-26 20:00:00",NAN,NAN,"2021-07-26 20:00:00",NAN,"2021-07-26 20:00:00",0.001240014,0,1.417,122.9,27.03,231,3.8,"2021-07-26 19:16:00",0,"2021-07-26 19:23:00",2.594,120.5,16.99,146,5,"2021-07-26 19:11:30",0.5,"2021-07-26 19:37:30",-0.017,0
"2021-07-26 21:00:00",10545,88.7,"2021-07-26 20:00:30",12.87,0.051,"2021-07-26 20:21:30",0,"2021-07-26 20:00:30",500,20.29,20.44,"2021-07-26 20:02:30",20.11,"2021-07-26 20:28:30",93.7,95.1,"2021-07-26 20:05:00",92.2,"2021-07-26 20:49:00",NAN,NAN,"2021-07-26 21:00:00",NAN,"2021-07-26 21:00:00",NAN,NAN,"2021-07-26 21:00:00",NAN,"2021-07-26 21:00:00",NAN,NAN,"2021-07-26 21:00:00",NAN,"2021-07-26 21:00:00",NAN,NAN,"2021-07-26 21:00:00",NAN,"2021-07-26 21:00:00",NAN,NAN,"2021-07-26 21:00:00",NAN,"2021-07-26 21:00:00",NAN,NAN,"2021-07-26 21:00:00",NAN,"2021-07-26 21:00:00",NAN,NAN,"2021-07-26 21:00:00",NAN,"2021-07-26 21:00:00",NAN,NAN,"2021-07-26 21:00:00",NAN,"2021-07-26 21:00:00",NAN,NAN,"2021-07-26 21:00:00",NAN,"2021-07-26 21:00:00",NAN,NAN,"2021-07-26 21:00:00",NAN,"2021-07-26 21:00:00",NAN,NAN,"2021-07-26 21:00:00",NAN,"2021-07-26 21:00:00",NAN,NAN,"2021-07-26 21:00:00",NAN,"2021-07-26 21:00:00",0.001139793,0,1.355,118.1,29.85,104,3.8,"2021-07-26 20:46:30",0,"2021-07-26 20:07:00",2.558,112.6,19.02,100,5.3,"2021-07-26 20:54:00",0.4,"2021-07-26 20:08:30",-0.017,0
"2021-07-26 22:00:00",10546,86.9,"2021-07-26 21:36:30",12.85,0.05,"2021-07-26 21:25:00",0,"2021-07-26 21:00:30",500,19.98,20.37,"2021-07-26 21:02:00",19.65,"2021-07-26 21:51:00",94.2,96,"2021-07-26 21:50:00",92.3,"2021-07-26 21:03:30",NAN,NAN,"2021-07-26 22:00:00",NAN,"2021-07-26 22:00:00",NAN,NAN,"2021-07-26 22:00:00",NAN,"2021-07-26 22:00:00",NAN,NAN,"2021-07-26 22:00:00",NAN,"2021-07-26 22:00:00",NAN,NAN,"2021-07-26 22:00:00",NAN,"2021-07-26 22:00:00",NAN,NAN,"2021-07-26 22:00:00",NAN,"2021-07-26 22:00:00",NAN,NAN,"2021-07-26 22:00:00",NAN,"2021-07-26 22:00:00",NAN,NAN,"2021-07-26 22:00:00",NAN,"2021-07-26 22:00:00",NAN,NAN,"2021-07-26 22:00:00",NAN,"2021-07-26 22:00:00",NAN,NAN,"2021-07-26 22:00:00",NAN,"2021-07-26 22:00:00",NAN,NAN,"2021-07-26 22:00:00",NAN,"2021-07-26 22:00:00",NAN,NAN,"2021-07-26 22:00:00",NAN,"2021-07-26 22:00:00",NAN,NAN,"2021-07-26 22:00:00",NAN,"2021-07-26 22:00:00",0.001161192,0,0.944,105.8,32.32,62,2.6,"2021-07-26 21:01:00",0,"2021-07-26 21:08:30",1.882,105.8,21.67,140,4.9,"2021-07-26 21:04:30",0,"2021-07-26 21:53:30",-0.02,0
"2021-07-26 23:00:00",10547,87.3,"2021-07-26 22:25:30",12.84,0.052,"2021-07-26 22:10:30",0,"2021-07-26 22:00:30",500,19.57,19.73,"2021-07-26 22:02:30",19.45,"2021-07-26 22:33:00",96.2,97.3,"2021-07-26 22:50:00",94.8,"2021-07-26 22:03:30",NAN,NAN,"2021-07-26 23:00:00",NAN,"2021-07-26 23:00:00",NAN,NAN,"2021-07-26 23:00:00",NAN,"2021-07-26 23:00:00",NAN,NAN,"2021-07-26 23:00:00",NAN,"2021-07-26 23:00:00",NAN,NAN,"2021-07-26 23:00:00",NAN,"2021-07-26 23:00:00",NAN,NAN,"2021-07-26 23:00:00",NAN,"2021-07-26 23:00:00",NAN,NAN,"2021-07-26 23:00:00",NAN,"2021-07-26 23:00:00",NAN,NAN,"2021-07-26 23:00:00",NAN,"2021-07-26 23:00:00",NAN,NAN,"2021-07-26 23:00:00",NAN,"2021-07-26 23:00:00",NAN,NAN,"2021-07-26 23:00:00",NAN,"2021-07-26 23:00:00",NAN,NAN,"2021-07-26 23:00:00",NAN,"2021-07-26 23:00:00",NAN,NAN,"2021-07-26 23:00:00",NAN,"2021-07-26 23:00:00",NAN,NAN,"2021-07-26 23:00:00",NAN,"2021-07-26 23:00:00",0.001091598,0,0.792,138.5,32.81,110,2.1,"2021-07-26 22:40:00",0,"2021-07-26 22:04:00",1.677,129.5,21.51,74,3.3,"2021-07-26 22:39:00",0.5,"2021-07-26 22:01:30",-0.021,0
"2021-07-27 00:00:00",10548,89.2,"2021-07-26 23:00:30",12.83,0.053,"2021-07-26 23:04:00",0,"2021-07-26 23:00:30",500.1,19.48,19.62,"2021-07-26 23:05:00",19.39,"2021-07-26 23:44:00",98,99.1,"2021-07-26 23:50:00",96.5,"2021-07-26 23:00:30",NAN,NAN,"2021-07-27 00:00:00",NAN,"2021-07-27 00:00:00",NAN,NAN,"2021-07-27 00:00:00",NAN,"2021-07-27 00:00:00",NAN,NAN,"2021-07-27 00:00:00",NAN,"2021-07-27 00:00:00",NAN,NAN,"2021-07-27 00:00:00",NAN,"2021-07-27 00:00:00",NAN,NAN,"2021-07-27 00:00:00",NAN,"2021-07-27 00:00:00",NAN,NAN,"2021-07-27 00:00:00",NAN,"2021-07-27 00:00:00",NAN,NAN,"2021-07-27 00:00:00",NAN,"2021-07-27 00:00:00",NAN,NAN,"2021-07-27 00:00:00",NAN,"2021-07-27 00:00:00",NAN,NAN,"2021-07-27 00:00:00",NAN,"2021-07-27 00:00:00",NAN,NAN,"2021-07-27 00:00:00",NAN,"2021-07-27 00:00:00",NAN,NAN,"2021-07-27 00:00:00",NAN,"2021-07-27 00:00:00",NAN,NAN,"2021-07-27 00:00:00",NAN,"2021-07-27 00:00:00",0.000899085,0,0.451,124.7,57.22,199,1.6,"2021-07-26 23:00:30",0,"2021-07-26 23:05:00",1.021,117.6,41.87,143,2.3,"2021-07-26 23:00:30",0,"2021-07-26 23:28:30",-0.024,0
"2021-07-27 01:00:00",10549,89.7,"2021-07-27 00:05:30",12.81,0.052,"2021-07-27 00:59:30",0,"2021-07-27 00:00:30",500,19.47,19.63,"2021-07-27 00:31:00",19.39,"2021-07-27 00:07:00",99.3,100,"2021-07-27 00:34:30",98.1,"2021-07-27 00:00:30",NAN,NAN,"2021-07-27 01:00:00",NAN,"2021-07-27 01:00:00",NAN,NAN,"2021-07-27 01:00:00",NAN,"2021-07-27 01:00:00",NAN,NAN,"2021-07-27 01:00:00",NAN,"2021-07-27 01:00:00",NAN,NAN,"2021-07-27 01:00:00",NAN,"2021-07-27 01:00:00",NAN,NAN,"2021-07-27 01:00:00",NAN,"2021-07-27 01:00:00",NAN,NAN,"2021-07-27 01:00:00",NAN,"2021-07-27 01:00:00",NAN,NAN,"2021-07-27 01:00:00",NAN,"2021-07-27 01:00:00",NAN,NAN,"2021-07-27 01:00:00",NAN,"2021-07-27 01:00:00",NAN,NAN,"2021-07-27 01:00:00",NAN,"2021-07-27 01:00:00",NAN,NAN,"2021-07-27 01:00:00",NAN,"2021-07-27 01:00:00",NAN,NAN,"2021-07-27 01:00:00",NAN,"2021-07-27 01:00:00",NAN,NAN,"2021-07-27 01:00:00",NAN,"2021-07-27 01:00:00",0.0007671971,0.6,0.47,178.8,36.87,8,1.4,"2021-07-27 00:22:30",0,"2021-07-27 00:32:00",0.919,168,35.04,1,2,"2021-07-27 00:11:30",0,"2021-07-27 00:41:00",-0.024,0
"2021-07-27 02:00:00",10550,89.3,"2021-07-27 01:43:30",12.8,0.052,"2021-07-27 01:25:00",0,"2021-07-27 01:00:30",500.1,18.86,19.49,"2021-07-27 01:07:30",18.41,"2021-07-27 01:49:30",99.9,100,"2021-07-27 01:04:30",99.2,"2021-07-27 01:01:30",NAN,NAN,"2021-07-27 02:00:00",NAN,"2021-07-27 02:00:00",NAN,NAN,"2021-07-27 02:00:00",NAN,"2021-07-27 02:00:00",NAN,NAN,"2021-07-27 02:00:00",NAN,"2021-07-27 02:00:00",NAN,NAN,"2021-07-27 02:00:00",NAN,"2021-07-27 02:00:00",NAN,NAN,"2021-07-27 02:00:00",NAN,"2021-07-27 02:00:00",NAN,NAN,"2021-07-27 02:00:00",NAN,"2021-07-27 02:00:00",NAN,NAN,"2021-07-27 02:00:00",NAN,"2021-07-27 02:00:00",NAN,NAN,"2021-07-27 02:00:00",NAN,"2021-07-27 02:00:00",NAN,NAN,"2021-07-27 02:00:00",NAN,"2021-07-27 02:00:00",NAN,NAN,"2021-07-27 02:00:00",NAN,"2021-07-27 02:00:00",NAN,NAN,"2021-07-27 02:00:00",NAN,"2021-07-27 02:00:00",NAN,NAN,"2021-07-27 02:00:00",NAN,"2021-07-27 02:00:00",0.000803275,2.6,1.333,51.13,37.8,102,3.6,"2021-07-27 01:30:00",0,"2021-07-27 01:09:00",2.326,46.91,41.97,57,6.2,"2021-07-27 01:23:30",0.5,"2021-07-27 01:11:30",-0.02,0
"2021-07-27 03:00:00",10551,89.8,"2021-07-27 02:00:30",12.77,0.055,"2021-07-27 02:07:30",0,"2021-07-27 02:00:30",500,18.81,19.03,"2021-07-27 02:45:00",18.6,"2021-07-27 02:14:30",100,100,"2021-07-27 02:00:30",100,"2021-07-27 02:00:30",NAN,NAN,"2021-07-27 03:00:00",NAN,"2021-07-27 03:00:00",NAN,NAN,"2021-07-27 03:00:00",NAN,"2021-07-27 03:00:00",NAN,NAN,"2021-07-27 03:00:00",NAN,"2021-07-27 03:00:00",NAN,NAN,"2021-07-27 03:00:00",NAN,"2021-07-27 03:00:00",NAN,NAN,"2021-07-27 03:00:00",NAN,"2021-07-27 03:00:00",NAN,NAN,"2021-07-27 03:00:00",NAN,"2021-07-27 03:00:00",NAN,NAN,"2021-07-27 03:00:00",NAN,"2021-07-27 03:00:00",NAN,NAN,"2021-07-27 03:00:00",NAN,"2021-07-27 03:00:00",NAN,NAN,"2021-07-27 03:00:00",NAN,"2021-07-27 03:00:00",NAN,NAN,"2021-07-27 03:00:00",NAN,"2021-07-27 03:00:00",NAN,NAN,"2021-07-27 03:00:00",NAN,"2021-07-27 03:00:00",NAN,NAN,"2021-07-27 03:00:00",NAN,"2021-07-27 03:00:00",0.0008601861,0.4,0.568,45.18,68.05,6,3,"2021-07-27 02:03:30",0,"2021-07-27 02:24:00",1.127,46.58,86.7,341,3.4,"2021-07-27 02:16:30",0,"2021-07-27 02:27:30",-0.024,0
"2021-07-27 04:00:00",10552,90.7,"2021-07-27 03:50:00",12.7,0.054,"2021-07-27 03:59:30",0,"2021-07-27 03:00:30",500,18.82,19.02,"2021-07-27 03:02:30",18.62,"2021-07-27 03:54:00",100,100,"2021-07-27 03:00:30",100,"2021-07-27 03:00:30",NAN,NAN,"2021-07-27 04:00:00",NAN,"2021-07-27 04:00:00",NAN,NAN,"2021-07-27 04:00:00",NAN,"2021-07-27 04:00:00",NAN,NAN,"2021-07-27 04:00:00",NAN,"2021-07-27 04:00:00",NAN,NAN,"2021-07-27 04:00:00",NAN,"2021-07-27 04:00:00",NAN,NAN,"2021-07-27 04:00:00",NAN,"2021-07-27 04:00:00",NAN,NAN,"2021-07-27 04:00:00",NAN,"2021-07-27 04:00:00",NAN,NAN,"2021-07-27 04:00:00",NAN,"2021-07-27 04:00:00",NAN,NAN,"2021-07-27 04:00:00",NAN,"2021-07-27 04:00:00",NAN,NAN,"2021-07-27 04:00:00",NAN,"2021-07-27 04:00:00",NAN,NAN,"2021-07-27 04:00:00",NAN,"2021-07-27 04:00:00",NAN,NAN,"2021-07-27 04:00:00",NAN,"2021-07-27 04:00:00",NAN,NAN,"2021-07-27 04:00:00",NAN,"2021-07-27 04:00:00",0.000813403,0,0.164,296.6,62.03,139,0.5,"2021-07-27 03:02:00",0,"2021-07-27 03:01:00",0.321,284.4,55.88,120,0.9,"2021-07-27 03:23:30",0,"2021-07-27 03:05:30",-0.026,0
"2021-07-27 05:00:00",10553,90.9,"2021-07-27 04:00:30",12.74,0.052,"2021-07-27 04:23:30",0,"2021-07-27 04:00:30",500.1,18.92,19.1,"2021-07-27 05:00:00",18.77,"2021-07-27 04:08:00",100,100,"2021-07-27 04:00:30",100,"2021-07-27 04:00:30",NAN,NAN,"2021-07-27 05:00:00",NAN,"2021-07-27 05:00:00",NAN,NAN,"2021-07-27 05:00:00",NAN,"2021-07-27 05:00:00",NAN,NAN,"2021-07-27 05:00:00",NAN,"2021-07-27 05:00:00",NAN,NAN,"2021-07-27 05:00:00",NAN,"2021-07-27 05:00:00",NAN,NAN,"2021-07-27 05:00:00",NAN,"2021-07-27 05:00:00",NAN,NAN,"2021-07-27 05:00:00",NAN,"2021-07-27 05:00:00",NAN,NAN,"2021-07-27 05:00:00",NAN,"2021-07-27 05:00:00",NAN,NAN,"2021-07-27 05:00:00",NAN,"2021-07-27 05:00:00",NAN,NAN,"2021-07-27 05:00:00",NAN,"2021-07-27 05:00:00",NAN,NAN,"2021-07-27 05:00:00",NAN,"2021-07-27 05:00:00",NAN,NAN,"2021-07-27 05:00:00",NAN,"2021-07-27 05:00:00",NAN,NAN,"2021-07-27 05:00:00",NAN,"2021-07-27 05:00:00",0.0006325398,0.8,0.549,124.8,77.36,233,1.6,"2021-07-27 04:31:00",0,"2021-07-27 04:02:00",1,124.3,78.56,218,2.2,"2021-07-27 04:31:30",0,"2021-07-27 04:02:30",-0.024,0
"2021-07-27 06:00:00",10554,89.8,"2021-07-27 05:56:00",12.72,0.063,"2021-07-27 05:00:30",0,"2021-07-27 05:00:30",500.4,18.75,19.06,"2021-07-27 05:02:00",18.41,"2021-07-27 05:59:30",100,100,"2021-07-27 05:00:30",100,"2021-07-27 05:00:30",NAN,NAN,"2021-07-27 06:00:00",NAN,"2021-07-27 06:00:00",NAN,NAN,"2021-07-27 06:00:00",NAN,"2021-07-27 06:00:00",NAN,NAN,"2021-07-27 06:00:00",NAN,"2021-07-27 06:00:00",NAN,NAN,"2021-07-27 06:00:00",NAN,"2021-07-27 06:00:00",NAN,NAN,"2021-07-27 06:00:00",NAN,"2021-07-27 06:00:00",NAN,NAN,"2021-07-27 06:00:00",NAN,"2021-07-27 06:00:00",NAN,NAN,"2021-07-27 06:00:00",NAN,"2021-07-27 06:00:00",NAN,NAN,"2021-07-27 06:00:00",NAN,"2021-07-27 06:00:00",NAN,NAN,"2021-07-27 06:00:00",NAN,"2021-07-27 06:00:00",NAN,NAN,"2021-07-27 06:00:00",NAN,"2021-07-27 06:00:00",NAN,NAN,"2021-07-27 06:00:00",NAN,"2021-07-27 06:00:00",NAN,NAN,"2021-07-27 06:00:00",NAN,"2021-07-27 06:00:00",0.1098654,0.2,0.428,20.04,58.07,75,1.4,"2021-07-27 05:25:30",0,"2021-07-27 05:07:30",0.805,47.98,55.64,85,2.3,"2021-07-27 05:22:00",0,"2021-07-27 05:03:00",-0.014,0
"2021-07-27 07:00:00",10555,89.9,"2021-07-27 06:00:30",12.76,12.83,"2021-07-27 06:00:30",0.025,"2021-07-27 06:43:30",500.1,18.99,19.45,"2021-07-27 07:00:00",18.43,"2021-07-27 06:01:00",100,100,"2021-07-27 06:00:30",100,"2021-07-27 06:00:30",NAN,NAN,"2021-07-27 07:00:00",NAN,"2021-07-27 07:00:00",NAN,NAN,"2021-07-27 07:00:00",NAN,"2021-07-27 07:00:00",NAN,NAN,"2021-07-27 07:00:00",NAN,"2021-07-27 07:00:00",NAN,NAN,"2021-07-27 07:00:00",NAN,"2021-07-27 07:00:00",NAN,NAN,"2021-07-27 07:00:00",NAN,"2021-07-27 07:00:00",NAN,NAN,"2021-07-27 07:00:00",NAN,"2021-07-27 07:00:00",NAN,NAN,"2021-07-27 07:00:00",NAN,"2021-07-27 07:00:00",NAN,NAN,"2021-07-27 07:00:00",NAN,"2021-07-27 07:00:00",NAN,NAN,"2021-07-27 07:00:00",NAN,"2021-07-27 07:00:00",NAN,NAN,"2021-07-27 07:00:00",NAN,"2021-07-27 07:00:00",NAN,NAN,"2021-07-27 07:00:00",NAN,"2021-07-27 07:00:00",NAN,NAN,"2021-07-27 07:00:00",NAN,"2021-07-27 07:00:00",1.033067,0,0.899,118.2,36.25,123,2.8,"2021-07-27 06:32:00",0,"2021-07-27 06:08:30",1.776,115.2,25.25,132,4,"2021-07-27 06:31:30",0.4,"2021-07-27 06:11:00",0.14,0.196
"2021-07-27 08:00:00",10556,65.52,"2021-07-27 08:00:00",13.16,14.45,"2021-07-27 07:12:30",0,"2021-07-27 07:52:30",500.4,20.32,21.69,"2021-07-27 07:59:00",19.39,"2021-07-27 07:02:00",99,100,"2021-07-27 07:00:30",92.9,"2021-07-27 08:00:00",NAN,NAN,"2021-07-27 08:00:00",NAN,"2021-07-27 08:00:00",NAN,NAN,"2021-07-27 08:00:00",NAN,"2021-07-27 08:00:00",NAN,NAN,"2021-07-27 08:00:00",NAN,"2021-07-27 08:00:00",NAN,NAN,"2021-07-27 08:00:00",NAN,"2021-07-27 08:00:00",NAN,NAN,"2021-07-27 08:00:00",NAN,"2021-07-27 08:00:00",NAN,NAN,"2021-07-27 08:00:00",NAN,"2021-07-27 08:00:00",NAN,NAN,"2021-07-27 08:00:00",NAN,"2021-07-27 08:00:00",NAN,NAN,"2021-07-27 08:00:00",NAN,"2021-07-27 08:00:00",NAN,NAN,"2021-07-27 08:00:00",NAN,"2021-07-27 08:00:00",NAN,NAN,"2021-07-27 08:00:00",NAN,"2021-07-27 08:00:00",NAN,NAN,"2021-07-27 08:00:00",NAN,"2021-07-27 08:00:00",NAN,NAN,"2021-07-27 08:00:00",NAN,"2021-07-27 08:00:00",6.448238,0,1.628,132.7,25.5,124,4.7,"2021-07-27 07:42:30",0,"2021-07-27 07:31:00",2.904,131,16.26,144,5.7,"2021-07-27 07:41:30",0.6,"2021-07-27 07:20:00",1.103,0.965
"2021-07-27 09:00:00",10557,61.79,"2021-07-27 08:43:30",13.32,15.87,"2021-07-27 08:01:00",0,"2021-07-27 08:00:30",500.4,22.34,22.86,"2021-07-27 08:39:00",21.69,"2021-07-27 08:01:00",88.7,93.1,"2021-07-27 08:00:30",86.3,"2021-07-27 08:46:30",NAN,NAN,"2021-07-27 09:00:00",NAN,"2021-07-27 09:00:00",NAN,NAN,"2021-07-27 09:00:00",NAN,"2021-07-27 09:00:00",NAN,NAN,"2021-07-27 09:00:00",NAN,"2021-07-27 09:00:00",NAN,NAN,"2021-07-27 09:00:00",NAN,"2021-07-27 09:00:00",NAN,NAN,"2021-07-27 09:00:00",NAN,"2021-07-27 09:00:00",NAN,NAN,"2021-07-27 09:00:00",NAN,"2021-07-27 09:00:00",NAN,NAN,"2021-07-27 09:00:00",NAN,"2021-07-27 09:00:00",NAN,NAN,"2021-07-27 09:00:00",NAN,"2021-07-27 09:00:00",NAN,NAN,"2021-07-27 09:00:00",NAN,"2021-07-27 09:00:00",NAN,NAN,"2021-07-27 09:00:00",NAN,"2021-07-27 09:00:00",NAN,NAN,"2021-07-27 09:00:00",NAN,"2021-07-27 09:00:00",NAN,NAN,"2021-07-27 09:00:00",NAN,"2021-07-27 09:00:00",8.757086,0,1.89,110,28.8,125,4.9,"2021-07-27 08:11:30",0.5,"2021-07-27 08:56:00",3.368,106,21.34,106,6.7,"2021-07-27 08:13:00",0.5,"2021-07-27 08:43:30",1.566,1.776
"2021-07-27 10:00:00",10558,54.65,"2021-07-27 09:29:30",13.3,15.32,"2021-07-27 09:28:30",0,"2021-07-27 09:00:30",500.3,23.67,24.63,"2021-07-27 09:25:30",22.8,"2021-07-27 09:00:30",81.3,88.7,"2021-07-27 09:01:30",75.92,"2021-07-27 09:27:30",NAN,NAN,"2021-07-27 10:00:00",NAN,"2021-07-27 10:00:00",NAN,NAN,"2021-07-27 10:00:00",NAN,"2021-07-27 10:00:00",NAN,NAN,"2021-07-27 10:00:00",NAN,"2021-07-27 10:00:00",NAN,NAN,"2021-07-27 10:00:00",NAN,"2021-07-27 10:00:00",NAN,NAN,"2021-07-27 10:00:00",NAN,"2021-07-27 10:00:00",NAN,NAN,"2021-07-27 10:00:00",NAN,"2021-07-27 10:00:00",NAN,NAN,"2021-07-27 10:00:00",NAN,"2021-07-27 10:00:00",NAN,NAN,"2021-07-27 10:00:00",NAN,"2021-07-27 10:00:00",NAN,NAN,"2021-07-27 10:00:00",NAN,"2021-07-27 10:00:00",NAN,NAN,"2021-07-27 10:00:00",NAN,"2021-07-27 10:00:00",NAN,NAN,"2021-07-27 10:00:00",NAN,"2021-07-27 10:00:00",NAN,NAN,"2021-07-27 10:00:00",NAN,"2021-07-27 10:00:00",10.06545,0,1.702,104.5,28.28,130,5.4,"2021-07-27 09:32:30",0,"2021-07-27 09:40:00",2.912,99.1,21.74,131,5.8,"2021-07-27 09:32:30",0.4,"2021-07-27 09:21:30",1.872,2.478
"2021-07-27 11:00:00",10559,59.67,"2021-07-27 10:19:30",13.54,18.84,"2021-07-27 10:14:30",0.156,"2021-07-27 10:54:00",500.1,24.4,25.85,"2021-07-27 11:00:00",23.2,"2021-07-27 10:00:30",78.63,85.6,"2021-07-27 10:01:30",73.57,"2021-07-27 10:56:30",NAN,NAN,"2021-07-27 11:00:00",NAN,"2021-07-27 11:00:00",NAN,NAN,"2021-07-27 11:00:00",NAN,"2021-07-27 11:00:00",NAN,NAN,"2021-07-27 11:00:00",NAN,"2021-07-27 11:00:00",NAN,NAN,"2021-07-27 11:00:00",NAN,"2021-07-27 11:00:00",NAN,NAN,"2021-07-27 11:00:00",NAN,"2021-07-27 11:00:00",NAN,NAN,"2021-07-27 11:00:00",NAN,"2021-07-27 11:00:00",NAN,NAN,"2021-07-27 11:00:00",NAN,"2021-07-27 11:00:00",NAN,NAN,"2021-07-27 11:00:00",NAN,"2021-07-27 11:00:00",NAN,NAN,"2021-07-27 11:00:00",NAN,"2021-07-27 11:00:00",NAN,NAN,"2021-07-27 11:00:00",NAN,"2021-07-27 11:00:00",NAN,NAN,"2021-07-27 11:00:00",NAN,"2021-07-27 11:00:00",NAN,NAN,"2021-07-27 11:00:00",NAN,"2021-07-27 11:00:00",14.14135,0,2.047,114.9,35.11,80,4.4,"2021-07-27 10:29:00",0,"2021-07-27 10:56:00",3.678,109.9,25.33,119,8,"2021-07-27 10:13:00",0.6,"2021-07-27 11:00:00",2.642,2.992
"2021-07-27 12:00:00",10560,55.87,"2021-07-27 11:44:00",13.51,18.84,"2021-07-27 11:50:00",0.125,"2021-07-27 11:07:30",500.1,26.3,27.5,"2021-07-27 11:40:00",25.16,"2021-07-27 11:20:30",67.89,73.77,"2021-07-27 11:00:30",62.17,"2021-07-27 11:38:30",NAN,NAN,"2021-07-27 12:00:00",NAN,"2021-07-27 12:00:00",NAN,NAN,"2021-07-27 12:00:00",NAN,"2021-07-27 12:00:00",NAN,NAN,"2021-07-27 12:00:00",NAN,"2021-07-27 12:00:00",NAN,NAN,"2021-07-27 12:00:00",NAN,"2021-07-27 12:00:00",NAN,NAN,"2021-07-27 12:00:00",NAN,"2021-07-27 12:00:00",NAN,NAN,"2021-07-27 12:00:00",NAN,"2021-07-27 12:00:00",NAN,NAN,"2021-07-27 12:00:00",NAN,"2021-07-27 12:00:00",NAN,NAN,"2021-07-27 12:00:00",NAN,"2021-07-27 12:00:00",NAN,NAN,"2021-07-27 12:00:00",NAN,"2021-07-27 12:00:00",NAN,NAN,"2021-07-27 12:00:00",NAN,"2021-07-27 12:00:00",NAN,NAN,"2021-07-27 12:00:00",NAN,"2021-07-27 12:00:00",NAN,NAN,"2021-07-27 12:00:00",NAN,"2021-07-27 12:00:00",15.55769,0,2.197,116.5,47.03,124,6,"2021-07-27 11:09:30",0,"2021-07-27 11:30:30",3.844,112,38.72,152,7,"2021-07-27 11:11:30",0.6,"2021-07-27 11:25:30",3,3.282
"2021-07-27 13:00:00",10561,58.24,"2021-07-27 13:00:00",13.28,18.16,"2021-07-27 12:40:00",0.001,"2021-07-27 12:57:30",500.1,27.17,28.71,"2021-07-27 12:59:00",26.07,"2021-07-27 12:09:30",63.53,69.03,"2021-07-27 12:14:00",57.16,"2021-07-27 12:51:30",NAN,NAN,"2021-07-27 13:00:00",NAN,"2021-07-27 13:00:00",NAN,NAN,"2021-07-27 13:00:00",NAN,"2021-07-27 13:00:00",NAN,NAN,"2021-07-27 13:00:00",NAN,"2021-07-27 13:00:00",NAN,NAN,"2021-07-27 13:00:00",NAN,"2021-07-27 13:00:00",NAN,NAN,"2021-07-27 13:00:00",NAN,"2021-07-27 13:00:00",NAN,NAN,"2021-07-27 13:00:00",NAN,"2021-07-27 13:00:00",NAN,NAN,"2021-07-27 13:00:00",NAN,"2021-07-27 13:00:00",NAN,NAN,"2021-07-27 13:00:00",NAN,"2021-07-27 13:00:00",NAN,NAN,"2021-07-27 13:00:00",NAN,"2021-07-27 13:00:00",NAN,NAN,"2021-07-27 13:00:00",NAN,"2021-07-27 13:00:00",NAN,NAN,"2021-07-27 13:00:00",NAN,"2021-07-27 13:00:00",NAN,NAN,"2021-07-27 13:00:00",NAN,"2021-07-27 13:00:00",15.63778,0,1.708,114.7,40.74,77,4.3,"2021-07-27 12:15:00",0,"2021-07-27 12:25:00",2.901,108.6,30.82,87,6.1,"2021-07-27 12:27:00",0.3,"2021-07-27 12:41:30",3.111,3.312
"2021-07-27 14:00:00",10562,56.4,"2021-07-27 13:13:30",13.23,14.81,"2021-07-27 13:10:30",0,"2021-07-27 13:01:00",500,27.29,28.42,"2021-07-27 13:07:30",26.53,"2021-07-27 13:23:00",65.51,70.19,"2021-07-27 13:26:00",57.71,"2021-07-27 13:00:30",NAN,NAN,"2021-07-27 14:00:00",NAN,"2021-07-27 14:00:00",NAN,NAN,"2021-07-27 14:00:00",NAN,"2021-07-27 14:00:00",NAN,NAN,"2021-07-27 14:00:00",NAN,"2021-07-27 14:00:00",NAN,NAN,"2021-07-27 14:00:00",NAN,"2021-07-27 14:00:00",NAN,NAN,"2021-07-27 14:00:00",NAN,"2021-07-27 14:00:00",NAN,NAN,"2021-07-27 14:00:00",NAN,"2021-07-27 14:00:00",NAN,NAN,"2021-07-27 14:00:00",NAN,"2021-07-27 14:00:00",NAN,NAN,"2021-07-27 14:00:00",NAN,"2021-07-27 14:00:00",NAN,NAN,"2021-07-27 14:00:00",NAN,"2021-07-27 14:00:00",NAN,NAN,"2021-07-27 14:00:00",NAN,"2021-07-27 14:00:00",NAN,NAN,"2021-07-27 14:00:00",NAN,"2021-07-27 14:00:00",NAN,NAN,"2021-07-27 14:00:00",NAN,"2021-07-27 14:00:00",14.50417,0,2.26,117,31.67,91,5.8,"2021-07-27 13:28:00",0,"2021-07-27 13:13:30",3.974,112.2,22.18,107,7.5,"2021-07-27 13:27:00",0.6,"2021-07-27 13:04:30",2.841,3.073
"2021-07-27 15:00:00",10563,61.1,"2021-07-27 14:04:00",13.22,14.53,"2021-07-27 14:28:30",0.001,"2021-07-27 14:00:30",500,26.78,27.65,"2021-07-27 14:00:30",25.68,"2021-07-27 14:49:30",68.65,73.12,"2021-07-27 14:51:30",65.12,"2021-07-27 14:01:00",NAN,NAN,"2021-07-27 15:00:00",NAN,"2021-07-27 15:00:00",NAN,NAN,"2021-07-27 15:00:00",NAN,"2021-07-27 15:00:00",NAN,NAN,"2021-07-27 15:00:00",NAN,"2021-07-27 15:00:00",NAN,NAN,"2021-07-27 15:00:00",NAN,"2021-07-27 15:00:00",NAN,NAN,"2021-07-27 15:00:00",NAN,"2021-07-27 15:00:00",NAN,NAN,"2021-07-27 15:00:00",NAN,"2021-07-27 15:00:00",NAN,NAN,"2021-07-27 15:00:00",NAN,"2021-07-27 15:00:00",NAN,NAN,"2021-07-27 15:00:00",NAN,"2021-07-27 15:00:00",NAN,NAN,"2021-07-27 15:00:00",NAN,"2021-07-27 15:00:00",NAN,NAN,"2021-07-27 15:00:00",NAN,"2021-07-27 15:00:00",NAN,NAN,"2021-07-27 15:00:00",NAN,"2021-07-27 15:00:00",NAN,NAN,"2021-07-27 15:00:00",NAN,"2021-07-27 15:00:00",10.60865,0,2.333,121.1,28.26,133,5.7,"2021-07-27 14:54:30",0.4,"2021-07-27 14:05:30",4.185,115.5,21.58,124,7.5,"2021-07-27 14:45:00",1.3,"2021-07-27 14:35:00",2.054,2.599
"2021-07-27 16:00:00",10564,68.61,"2021-07-27 15:00:30",13.22,13.43,"2021-07-27 15:32:30",0.001,"2021-07-27 15:00:30",500,26.27,26.69,"2021-07-27 15:32:30",25.49,"2021-07-27 15:56:00",68.85,71.56,"2021-07-27 15:02:00",66.48,"2021-07-27 15:25:30",NAN,NAN,"2021-07-27 16:00:00",NAN,"2021-07-27 16:00:00",NAN,NAN,"2021-07-27 16:00:00",NAN,"2021-07-27 16:00:00",NAN,NAN,"2021-07-27 16:00:00",NAN,"2021-07-27 16:00:00",NAN,NAN,"2021-07-27 16:00:00",NAN,"2021-07-27 16:00:00",NAN,NAN,"2021-07-27 16:00:00",NAN,"2021-07-27 16:00:00",NAN,NAN,"2021-07-27 16:00:00",NAN,"2021-07-27 16:00:00",NAN,NAN,"2021-07-27 16:00:00",NAN,"2021-07-27 16:00:00",NAN,NAN,"2021-07-27 16:00:00",NAN,"2021-07-27 16:00:00",NAN,NAN,"2021-07-27 16:00:00",NAN,"2021-07-27 16:00:00",NAN,NAN,"2021-07-27 16:00:00",NAN,"2021-07-27 16:00:00",NAN,NAN,"2021-07-27 16:00:00",NAN,"2021-07-27 16:00:00",NAN,NAN,"2021-07-27 16:00:00",NAN,"2021-07-27 16:00:00",8.027877,0,2.258,122.1,25.58,120,5.8,"2021-07-27 15:02:30",0,"2021-07-27 15:46:00",4.161,116.5,17.86,110,7.6,"2021-07-27 15:52:30",1.6,"2021-07-27 15:13:30",1.543,1.935
"2021-07-27 17:00:00",10565,70.63,"2021-07-27 16:00:30",13.18,13.27,"2021-07-27 16:58:30",0,"2021-07-27 16:15:30",500,24.89,25.56,"2021-07-27 16:00:30",23.71,"2021-07-27 16:59:30",74.04,81.5,"2021-07-27 17:00:00",70.32,"2021-07-27 16:04:00",NAN,NAN,"2021-07-27 17:00:00",NAN,"2021-07-27 17:00:00",NAN,NAN,"2021-07-27 17:00:00",NAN,"2021-07-27 17:00:00",NAN,NAN,"2021-07-27 17:00:00",NAN,"2021-07-27 17:00:00",NAN,NAN,"2021-07-27 17:00:00",NAN,"2021-07-27 17:00:00",NAN,NAN,"2021-07-27 17:00:00",NAN,"2021-07-27 17:00:00",NAN,NAN,"2021-07-27 17:00:00",NAN,"2021-07-27 17:00:00",NAN,NAN,"2021-07-27 17:00:00",NAN,"2021-07-27 17:00:00",NAN,NAN,"2021-07-27 17:00:00",NAN,"2021-07-27 17:00:00",NAN,NAN,"2021-07-27 17:00:00",NAN,"2021-07-27 17:00:00",NAN,NAN,"2021-07-27 17:00:00",NAN,"2021-07-27 17:00:00",NAN,NAN,"2021-07-27 17:00:00",NAN,"2021-07-27 17:00:00",NAN,NAN,"2021-07-27 17:00:00",NAN,"2021-07-27 17:00:00",2.83729,0,2.193,122.8,21.91,156,5.5,"2021-07-27 16:06:00",0.6,"2021-07-27 16:36:30",3.855,119.2,16.29,127,7,"2021-07-27 16:06:00",0.6,"2021-07-27 16:37:00",0.525,1.138
"2021-07-27 18:00:00",10566,75.26,"2021-07-27 17:00:30",12.94,0.245,"2021-07-27 18:00:00",0,"2021-07-27 17:24:30",500,22.47,23.72,"2021-07-27 17:02:30",21.62,"2021-07-27 17:58:30",87.2,91.1,"2021-07-27 18:00:00",81,"2021-07-27 17:00:30",NAN,NAN,"2021-07-27 18:00:00",NAN,"2021-07-27 18:00:00",NAN,NAN,"2021-07-27 18:00:00",NAN,"2021-07-27 18:00:00",NAN,NAN,"2021-07-27 18:00:00",NAN,"2021-07-27 18:00:00",NAN,NAN,"2021-07-27 18:00:00",NAN,"2021-07-27 18:00:00",NAN,NAN,"2021-07-27 18:00:00",NAN,"2021-07-27 18:00:00",NAN,NAN,"2021-07-27 18:00:00",NAN,"2021-07-27 18:00:00",NAN,NAN,"2021-07-27 18:00:00",NAN,"2021-07-27 18:00:00",NAN,NAN,"2021-07-27 18:00:00",NAN,"2021-07-27 18:00:00",NAN,NAN,"2021-07-27 18:00:00",NAN,"2021-07-27 18:00:00",NAN,NAN,"2021-07-27 18:00:00",NAN,"2021-07-27 18:00:00",NAN,NAN,"2021-07-27 18:00:00",NAN,"2021-07-27 18:00:00",NAN,NAN,"2021-07-27 18:00:00",NAN,"2021-07-27 18:00:00",0.1276602,0,1.83,115.9,27.96,99,5,"2021-07-27 17:09:30",0.5,"2021-07-27 17:12:00",3.333,111.3,18.29,97,7.6,"2021-07-27 17:19:00",1.2,"2021-07-27 17:45:00",0.031,0.331
"2021-07-27 19:00:00",10567,83.1,"2021-07-27 18:03:30",12.9,0.052,"2021-07-27 19:00:00",0,"2021-07-27 18:00:30",500,21.3,21.64,"2021-07-27 18:00:30",20.96,"2021-07-27 18:58:00",93.4,94.8,"2021-07-27 18:50:00",90.5,"2021-07-27 18:00:30",NAN,NAN,"2021-07-27 19:00:00",NAN,"2021-07-27 19:00:00",NAN,NAN,"2021-07-27 19:00:00",NAN,"2021-07-27 19:00:00",NAN,NAN,"2021-07-27 19:00:00",NAN,"2021-07-27 19:00:00",NAN,NAN,"2021-07-27 19:00:00",NAN,"2021-07-27 19:00:00",NAN,NAN,"2021-07-27 19:00:00",NAN,"2021-07-27 19:00:00",NAN,NAN,"2021-07-27 19:00:00",NAN,"2021-07-27 19:00:00",NAN,NAN,"2021-07-27 19:00:00",NAN,"2021-07-27 19:00:00",NAN,NAN,"2021-07-27 19:00:00",NAN,"2021-07-27 19:00:00",NAN,NAN,"2021-07-27 19:00:00",NAN,"2021-07-27 19:00:00",NAN,NAN,"2021-07-27 19:00:00",NAN,"2021-07-27 19:00:00",NAN,NAN,"2021-07-27 19:00:00",NAN,"2021-07-27 19:00:00",NAN,NAN,"2021-07-27 19:00:00",NAN,"2021-07-27 19:00:00",0.001473875,0,1.265,111.5,29.2,66,3.7,"2021-07-27 18:25:00",0,"2021-07-27 18:07:00",2.417,106.2,24.69,85,5.4,"2021-07-27 18:04:30",0.4,"2021-07-27 18:55:00",-0.016,0.002
"2021-07-27 20:00:00",10568,85,"2021-07-27 19:07:30",12.88,0.051,"2021-07-27 19:55:30",0,"2021-07-27 19:00:30",500,20.79,21.04,"2021-07-27 19:02:30",20.63,"2021-07-27 19:39:00",95.5,96.8,"2021-07-27 19:50:00",93.8,"2021-07-27 19:02:00",NAN,NAN,"2021-07-27 20:00:00",NAN,"2021-07-27 20:00:00",NAN,NAN,"2021-07-27 20:00:00",NAN,"2021-07-27 20:00:00",NAN,NAN,"2021-07-27 20:00:00",NAN,"2021-07-27 20:00:00",NAN,NAN,"2021-07-27 20:00:00",NAN,"2021-07-27 20:00:00",NAN,NAN,"2021-07-27 20:00:00",NAN,"2021-07-27 20:00:00",NAN,NAN,"2021-07-27 20:00:00",NAN,"2021-07-27 20:00:00",NAN,NAN,"2021-07-27 20:00:00",NAN,"2021-07-27 20:00:00",NAN,NAN,"2021-07-27 20:00:00",NAN,"2021-07-27 20:00:00",NAN,NAN,"2021-07-27 20:00:00",NAN,"2021-07-27 20:00:00",NAN,NAN,"2021-07-27 20:00:00",NAN,"2021-07-27 20:00:00",NAN,NAN,"2021-07-27 20:00:00",NAN,"2021-07-27 20:00:00",NAN,NAN,"2021-07-27 20:00:00",NAN,"2021-07-27 20:00:00",0.001539566,0,1.262,92.7,27.11,95,3.4,"2021-07-27 19:18:30",0,"2021-07-27 19:27:30",2.36,94.2,19.81,99,5,"2021-07-27 19:19:30",0.4,"2021-07-27 19:28:00",-0.018,0
"2021-07-27 21:00:00",10569,84.9,"2021-07-27 20:54:30",12.86,0.048,"2021-07-27 20:54:30",0,"2021-07-27 20:00:30",500,20.48,20.87,"2021-07-27 20:05:00",19.85,"2021-07-27 20:58:30",96.6,97.5,"2021-07-27 20:49:30",95.6,"2021-07-27 20:03:30",NAN,NAN,"2021-07-27 21:00:00",NAN,"2021-07-27 21:00:00",NAN,NAN,"2021-07-27 21:00:00",NAN,"2021-07-27 21:00:00",NAN,NAN,"2021-07-27 21:00:00",NAN,"2021-07-27 21:00:00",NAN,NAN,"2021-07-27 21:00:00",NAN,"2021-07-27 21:00:00",NAN,NAN,"2021-07-27 21:00:00",NAN,"2021-07-27 21:00:00",NAN,NAN,"2021-07-27 21:00:00",NAN,"2021-07-27 21:00:00",NAN,NAN,"2021-07-27 21:00:00",NAN,"2021-07-27 21:00:00",NAN,NAN,"2021-07-27 21:00:00",NAN,"2021-07-27 21:00:00",NAN,NAN,"2021-07-27 21:00:00",NAN,"2021-07-27 21:00:00",NAN,NAN,"2021-07-27 21:00:00",NAN,"2021-07-27 21:00:00",NAN,NAN,"2021-07-27 21:00:00",NAN,"2021-07-27 21:00:00",NAN,NAN,"2021-07-27 21:00:00",NAN,"2021-07-27 21:00:00",0.001443345,0,0.933,74.65,40.15,148,3,"2021-07-27 20:20:30",0,"2021-07-27 20:08:30",1.668,74.75,25.67,101,3.9,"2021-07-27 20:04:30",0,"2021-07-27 20:12:30",-0.02,0
"2021-07-27 22:00:00",10570,84.6,"2021-07-27 21:45:30",12.85,0.048,"2021-07-27 21:06:00",0,"2021-07-27 21:00:30",500,19.58,19.88,"2021-07-27 21:05:00",19.19,"2021-07-27 21:59:30",96.9,97.7,"2021-07-27 21:51:00",96,"2021-07-27 21:31:30",NAN,NAN,"2021-07-27 22:00:00",NAN,"2021-07-27 22:00:00",NAN,NAN,"2021-07-27 22:00:00",NAN,"2021-07-27 22:00:00",NAN,NAN,"2021-07-27 22:00:00",NAN,"2021-07-27 22:00:00",NAN,NAN,"2021-07-27 22:00:00",NAN,"2021-07-27 22:00:00",NAN,NAN,"2021-07-27 22:00:00",NAN,"2021-07-27 22:00:00",NAN,NAN,"2021-07-27 22:00:00",NAN,"2021-07-27 22:00:00",NAN,NAN,"2021-07-27 22:00:00",NAN,"2021-07-27 22:00:00",NAN,NAN,"2021-07-27 22:00:00",NAN,"2021-07-27 22:00:00",NAN,NAN,"2021-07-27 22:00:00",NAN,"2021-07-27 22:00:00",NAN,NAN,"2021-07-27 22:00:00",NAN,"2021-07-27 22:00:00",NAN,NAN,"2021-07-27 22:00:00",NAN,"2021-07-27 22:00:00",NAN,NAN,"2021-07-27 22:00:00",NAN,"2021-07-27 22:00:00",0.001442716,0,0.748,62.24,48.8,123,2.9,"2021-07-27 21:23:00",0,"2021-07-27 21:04:00",1.317,77.07,34.98,97,4.3,"2021-07-27 21:24:00",0,"2021-07-27 21:02:30",-0.022,0
"2021-07-27 23:00:00",10571,85.1,"2021-07-27 22:37:30",12.8,0.05,"2021-07-27 22:16:30",0,"2021-07-27 22:00:30",500,18.96,19.33,"2021-07-27 22:02:30",18.8,"2021-07-27 22:36:30",98.6,99.9,"2021-07-27 22:50:00",97,"2021-07-27 22:03:00",NAN,NAN,"2021-07-27 23:00:00",NAN,"2021-07-27 23:00:00",NAN,NAN,"2021-07-27 23:00:00",NAN,"2021-07-27 23:00:00",NAN,NAN,"2021-07-27 23:00:00",NAN,"2021-07-27 23:00:00",NAN,NAN,"2021-07-27 23:00:00",NAN,"2021-07-27 23:00:00",NAN,NAN,"2021-07-27 23:00:00",NAN,"2021-07-27 23:00:00",NAN,NAN,"2021-07-27 23:00:00",NAN,"2021-07-27 23:00:00",NAN,NAN,"2021-07-27 23:00:00",NAN,"2021-07-27 23:00:00",NAN,NAN,"2021-07-27 23:00:00",NAN,"2021-07-27 23:00:00",NAN,NAN,"2021-07-27 23:00:00",NAN,"2021-07-27 23:00:00",NAN,NAN,"2021-07-27 23:00:00",NAN,"2021-07-27 23:00:00",NAN,NAN,"2021-07-27 23:00:00",NAN,"2021-07-27 23:00:00",NAN,NAN,"2021-07-27 23:00:00",NAN,"2021-07-27 23:00:00",0.001399039,0,0.281,20.67,39.37,303,1.1,"2021-07-27 22:01:30",0,"2021-07-27 22:04:00",0.522,19.86,52.72,334,2.6,"2021-07-27 22:01:30",0,"2021-07-27 22:03:00",-0.025,0
"2021-07-28 00:00:00",10572,86.3,"2021-07-28 00:00:00",12.81,0.052,"2021-07-27 23:06:00",0,"2021-07-27 23:00:30",500,19.04,19.2,"2021-07-27 23:30:00",18.8,"2021-07-27 23:58:00",99.9,100,"2021-07-27 23:04:30",99,"2021-07-27 23:01:30",NAN,NAN,"2021-07-28 00:00:00",NAN,"2021-07-28 00:00:00",NAN,NAN,"2021-07-28 00:00:00",NAN,"2021-07-28 00:00:00",NAN,NAN,"2021-07-28 00:00:00",NAN,"2021-07-28 00:00:00",NAN,NAN,"2021-07-28 00:00:00",NAN,"2021-07-28 00:00:00",NAN,NAN,"2021-07-28 00:00:00",NAN,"2021-07-28 00:00:00",NAN,NAN,"2021-07-28 00:00:00",NAN,"2021-07-28 00:00:00",NAN,NAN,"2021-07-28 00:00:00",NAN,"2021-07-28 00:00:00",NAN,NAN,"2021-07-28 00:00:00",NAN,"2021-07-28 00:00:00",NAN,NAN,"2021-07-28 00:00:00",NAN,"2021-07-28 00:00:00",NAN,NAN,"2021-07-28 00:00:00",NAN,"2021-07-28 00:00:00",NAN,NAN,"2021-07-28 00:00:00",NAN,"2021-07-28 00:00:00",NAN,NAN,"2021-07-28 00:00:00",NAN,"2021-07-28 00:00:00",0.001141677,0,0.422,39.87,39.62,0,1,"2021-07-27 23:40:00",0,"2021-07-27 23:16:00",0.73,44.36,53.41,36,1.5,"2021-07-27 23:42:00",0,"2021-07-27 23:14:30",-0.024,0
"2021-07-28 02:00:00",10574,88.1,"2021-07-28 01:10:00",12.73,0.053,"2021-07-28 01:46:30",0,"2021-07-28 01:00:30",500,19.24,19.56,"2021-07-28 02:00:00",18.97,"2021-07-28 01:07:00",100,100,"2021-07-28 01:00:30",100,"2021-07-28 01:00:30",NAN,NAN,"2021-07-28 02:00:00",NAN,"2021-07-28 02:00:00",NAN,NAN,"2021-07-28 02:00:00",NAN,"2021-07-28 02:00:00",NAN,NAN,"2021-07-28 02:00:00",NAN,"2021-07-28 02:00:00",NAN,NAN,"2021-07-28 02:00:00",NAN,"2021-07-28 02:00:00",NAN,NAN,"2021-07-28 02:00:00",NAN,"2021-07-28 02:00:00",NAN,NAN,"2021-07-28 02:00:00",NAN,"2021-07-28 02:00:00",NAN,NAN,"2021-07-28 02:00:00",NAN,"2021-07-28 02:00:00",NAN,NAN,"2021-07-28 02:00:00",NAN,"2021-07-28 02:00:00",NAN,NAN,"2021-07-28 02:00:00",NAN,"2021-07-28 02:00:00",NAN,NAN,"2021-07-28 02:00:00",NAN,"2021-07-28 02:00:00",NAN,NAN,"2021-07-28 02:00:00",NAN,"2021-07-28 02:00:00",NAN,NAN,"2021-07-28 02:00:00",NAN,"2021-07-28 02:00:00",0.0007783547,0,0.466,120.4,54.61,104,2.1,"2021-07-28 01:56:00",0,"2021-07-28 01:02:30",1.142,133.4,35.39,125,3.2,"2021-07-28 01:24:00",0,"2021-07-28 01:15:30",-0.024,0
"2021-07-28 03:00:00",10575,87.9,"2021-07-28 02:54:30",12.74,0.052,"2021-07-28 02:21:00",0,"2021-07-28 02:00:30",500,19.62,19.86,"2021-07-28 02:17:30",19.1,"2021-07-28 02:57:30",100,100,"2021-07-28 02:00:30",99.7,"2021-07-28 02:48:30",NAN,NAN,"2021-07-28 03:00:00",NAN,"2021-07-28 03:00:00",NAN,NAN,"2021-07-28 03:00:00",NAN,"2021-07-28 03:00:00",NAN,NAN,"2021-07-28 03:00:00",NAN,"2021-07-28 03:00:00",NAN,NAN,"2021-07-28 03:00:00",NAN,"2021-07-28 03:00:00",NAN,NAN,"2021-07-28 03:00:00",NAN,"2021-07-28 03:00:00",NAN,NAN,"2021-07-28 03:00:00",NAN,"2021-07-28 03:00:00",NAN,NAN,"2021-07-28 03:00:00",NAN,"2021-07-28 03:00:00",NAN,NAN,"2021-07-28 03:00:00",NAN,"2021-07-28 03:00:00",NAN,NAN,"2021-07-28 03:00:00",NAN,"2021-07-28 03:00:00",NAN,NAN,"2021-07-28 03:00:00",NAN,"2021-07-28 03:00:00",NAN,NAN,"2021-07-28 03:00:00",NAN,"2021-07-28 03:00:00",NAN,NAN,"2021-07-28 03:00:00",NAN,"2021-07-28 03:00:00",0.0006117364,0,0.513,137.5,51.29,111,1.4,"2021-07-28 02:10:00",0,"2021-07-28 02:15:30",0.997,137,52.3,111,2.5,"2021-07-28 02:55:00",0,"2021-07-28 02:17:00",-0.024,0
"2021-07-28 04:00:00",10576,87.5,"2021-07-28 04:00:00",12.73,0.055,"2021-07-28 03:19:30",0,"2021-07-28 03:00:30",500,19.25,19.42,"2021-07-28 03:30:30",18.95,"2021-07-28 03:58:30",99.9,100,"2021-07-28 03:00:30",99.2,"2021-07-28 03:58:30",NAN,NAN,"2021-07-28 04:00:00",NAN,"2021-07-28 04:00:00",NAN,NAN,"2021-07-28 04:00:00",NAN,"2021-07-28 04:00:00",NAN,NAN,"2021-07-28 04:00:00",NAN,"2021-07-28 04:00:00",NAN,NAN,"2021-07-28 04:00:00",NAN,"2021-07-28 04:00:00",NAN,NAN,"2021-07-28 04:00:00",NAN,"2021-07-28 04:00:00",NAN,NAN,"2021-07-28 04:00:00",NAN,"2021-07-28 04:00:00",NAN,NAN,"2021-07-28 04:00:00",NAN,"2021-07-28 04:00:00",NAN,NAN,"2021-07-28 04:00:00",NAN,"2021-07-28 04:00:00",NAN,NAN,"2021-07-28 04:00:00",NAN,"2021-07-28 04:00:00",NAN,NAN,"2021-07-28 04:00:00",NAN,"2021-07-28 04:00:00",NAN,NAN,"2021-07-28 04:00:00",NAN,"2021-07-28 04:00:00",NAN,NAN,"2021-07-28 04:00:00",NAN,"2021-07-28 04:00:00",0.000811616,0,0.785,104,34.18,44,2.3,"2021-07-28 03:07:30",0,"2021-07-28 03:14:00",1.673,106.4,34.56,55,3.4,"2021-07-28 03:16:30",0,"2021-07-28 03:43:00",-0.023,0
"2021-07-28 05:00:00",10577,86.9,"2021-07-28 04:08:00",12.68,0.052,"2021-07-28 04:49:00",0,"2021-07-28 04:00:30",500,19.2,19.47,"2021-07-28 04:45:00",18.87,"2021-07-28 04:07:00",99.7,100,"2021-07-28 04:04:30",99,"2021-07-28 04:04:00",NAN,NAN,"2021-07-28 05:00:00",NAN,"2021-07-28 05:00:00",NAN,NAN,"2021-07-28 05:00:00",NAN,"2021-07-28 05:00:00",NAN,NAN,"2021-07-28 05:00:00",NAN,"2021-07-28 05:00:00",NAN,NAN,"2021-07-28 05:00:00",NAN,"2021-07-28 05:00:00",NAN,NAN,"2021-07-28 05:00:00",NAN,"2021-07-28 05:00:00",NAN,NAN,"2021-07-28 05:00:00",NAN,"2021-07-28 05:00:00",NAN,NAN,"2021-07-28 05:00:00",NAN,"2021-07-28 05:00:00",NAN,NAN,"2021-07-28 05:00:00",NAN,"2021-07-28 05:00:00",NAN,NAN,"2021-07-28 05:00:00",NAN,"2021-07-28 05:00:00",NAN,NAN,"2021-07-28 05:00:00",NAN,"2021-07-28 05:00:00",NAN,NAN,"2021-07-28 05:00:00",NAN,"2021-07-28 05:00:00",NAN,NAN,"2021-07-28 05:00:00",NAN,"2021-07-28 05:00:00",0.0007215736,0,1.049,108.6,41.51,50,3.6,"2021-07-28 04:36:00",0,"2021-07-28 04:00:30",1.897,103.1,32.67,13,4.5,"2021-07-28 04:39:00",0,"2021-07-28 04:09:30",-0.021,0
"2021-07-28 06:00:00",10578,89.2,"2021-07-28 05:50:00",12.67,0.067,"2021-07-28 05:00:30",0,"2021-07-28 05:00:30",500,19.38,19.63,"2021-07-28 05:03:00",19.19,"2021-07-28 05:44:30",98.8,100,"2021-07-28 05:04:30",98,"2021-07-28 05:33:30",NAN,NAN,"2021-07-28 06:00:00",NAN,"2021-07-28 06:00:00",NAN,NAN,"2021-07-28 06:00:00",NAN,"2021-07-28 06:00:00",NAN,NAN,"2021-07-28 06:00:00",NAN,"2021-07-28 06:00:00",NAN,NAN,"2021-07-28 06:00:00",NAN,"2021-07-28 06:00:00",NAN,NAN,"2021-07-28 06:00:00",NAN,"2021-07-28 06:00:00",NAN,NAN,"2021-07-28 06:00:00",NAN,"2021-07-28 06:00:00",NAN,NAN,"2021-07-28 06:00:00",NAN,"2021-07-28 06:00:00",NAN,NAN,"2021-07-28 06:00:00",NAN,"2021-07-28 06:00:00",NAN,NAN,"2021-07-28 06:00:00",NAN,"2021-07-28 06:00:00",NAN,NAN,"2021-07-28 06:00:00",NAN,"2021-07-28 06:00:00",NAN,NAN,"2021-07-28 06:00:00",NAN,"2021-07-28 06:00:00",NAN,NAN,"2021-07-28 06:00:00",NAN,"2021-07-28 06:00:00",0.118706,0,0.994,127.5,25.91,111,2.7,"2021-07-28 05:38:00",0,"2021-07-28 05:01:30",2.057,122.7,20.65,125,4.7,"2021-07-28 05:59:30",0,"2021-07-28 05:09:00",-0.011,0
"2021-07-28 07:00:00",10579,88.8,"2021-07-28 06:45:30",12.77,12.84,"2021-07-28 06:07:30",0.053,"2021-07-28 06:06:00",500,19.91,20.89,"2021-07-28 07:00:00",19.32,"2021-07-28 06:02:00",97.5,99.4,"2021-07-28 06:05:00",95.8,"2021-07-28 06:47:00",NAN,NAN,"2021-07-28 07:00:00",NAN,"2021-07-28 07:00:00",NAN,NAN,"2021-07-28 07:00:00",NAN,"2021-07-28 07:00:00",NAN,NAN,"2021-07-28 07:00:00",NAN,"2021-07-28 07:00:00",NAN,NAN,"2021-07-28 07:00:00",NAN,"2021-07-28 07:00:00",NAN,NAN,"2021-07-28 07:00:00",NAN,"2021-07-28 07:00:00",NAN,NAN,"2021-07-28 07:00:00",NAN,"2021-07-28 07:00:00",NAN,NAN,"2021-07-28 07:00:00",NAN,"2021-07-28 07:00:00",NAN,NAN,"2021-07-28 07:00:00",NAN,"2021-07-28 07:00:00",NAN,NAN,"2021-07-28 07:00:00",NAN,"2021-07-28 07:00:00",NAN,NAN,"2021-07-28 07:00:00",NAN,"2021-07-28 07:00:00",NAN,NAN,"2021-07-28 07:00:00",NAN,"2021-07-28 07:00:00",NAN,NAN,"2021-07-28 07:00:00",NAN,"2021-07-28 07:00:00",2.259043,0,1.009,117.7,37.78,240,3.3,"2021-07-28 06:38:00",0.3,"2021-07-28 06:05:00",2.012,114.3,22.85,56,5.1,"2021-07-28 06:07:00",0,"2021-07-28 07:00:00",0.367,0.196
"2021-07-28 08:00:00",10580,77.34,"2021-07-28 07:20:00",13.37,13.93,"2021-07-28 07:57:30",0.001,"2021-07-28 07:53:30",500.6,21.57,22.26,"2021-07-28 07:52:30",20.97,"2021-07-28 07:00:30",90.9,96,"2021-07-28 07:00:30",87.5,"2021-07-28 07:49:00",NAN,NAN,"2021-07-28 08:00:00",NAN,"2021-07-28 08:00:00",NAN,NAN,"2021-07-28 08:00:00",NAN,"2021-07-28 08:00:00",NAN,NAN,"2021-07-28 08:00:00",NAN,"2021-07-28 08:00:00",NAN,NAN,"2021-07-28 08:00:00",NAN,"2021-07-28 08:00:00",NAN,NAN,"2021-07-28 08:00:00",NAN,"2021-07-28 08:00:00",NAN,NAN,"2021-07-28 08:00:00",NAN,"2021-07-28 08:00:00",NAN,NAN,"2021-07-28 08:00:00",NAN,"2021-07-28 08:00:00",NAN,NAN,"2021-07-28 08:00:00",NAN,"2021-07-28 08:00:00",NAN,NAN,"2021-07-28 08:00:00",NAN,"2021-07-28 08:00:00",NAN,NAN,"2021-07-28 08:00:00",NAN,"2021-07-28 08:00:00",NAN,NAN,"2021-07-28 08:00:00",NAN,"2021-07-28 08:00:00",NAN,NAN,"2021-07-28 08:00:00",NAN,"2021-07-28 08:00:00",5.54157,0,1.455,116.4,29.6,95,3.9,"2021-07-28 07:17:30",0,"2021-07-28 07:04:00",2.514,110.7,24.55,71,5.3,"2021-07-28 07:41:00",0,"2021-07-28 07:51:00",0.98,0.968
"2021-07-28 09:00:00",10581,80,"2021-07-28 08:00:30",13.37,13.54,"2021-07-28 08:18:00",0,"2021-07-28 08:40:30",500.1,21.54,22.14,"2021-07-28 08:01:30",21.11,"2021-07-28 09:00:00",93.4,97.9,"2021-07-28 08:54:00",87.5,"2021-07-28 08:04:00",NAN,NAN,"2021-07-28 09:00:00",NAN,"2021-07-28 09:00:00",NAN,NAN,"2021-07-28 09:00:00",NAN,"2021-07-28 09:00:00",NAN,NAN,"2021-07-28 09:00:00",NAN,"2021-07-28 09:00:00",NAN,NAN,"2021-07-28 09:00:00",NAN,"2021-07-28 09:00:00",NAN,NAN,"2021-07-28 09:00:00",NAN,"2021-07-28 09:00:00",NAN,NAN,"2021-07-28 09:00:00",NAN,"2021-07-28 09:00:00",NAN,NAN,"2021-07-28 09:00:00",NAN,"2021-07-28 09:00:00",NAN,NAN,"2021-07-28 09:00:00",NAN,"2021-07-28 09:00:00",NAN,NAN,"2021-07-28 09:00:00",NAN,"2021-07-28 09:00:00",NAN,NAN,"2021-07-28 09:00:00",NAN,"2021-07-28 09:00:00",NAN,NAN,"2021-07-28 09:00:00",NAN,"2021-07-28 09:00:00",NAN,NAN,"2021-07-28 09:00:00",NAN,"2021-07-28 09:00:00",3.735411,0.4,1.186,96.4,28.48,89,3.6,"2021-07-28 08:17:30",0,"2021-07-28 08:01:00",2.053,95.4,22.49,85,4.1,"2021-07-28 08:09:00",0.6,"2021-07-28 08:33:30",0.655,1.78
"2021-07-28 10:00:00",10582,59.65,"2021-07-28 09:53:30",13.48,13.68,"2021-07-28 09:01:00",0.043,"2021-07-28 09:00:30",500.2,22.45,24.26,"2021-07-28 09:48:00",21.09,"2021-07-28 09:10:30",93.2,100,"2021-07-28 09:19:30",84.1,"2021-07-28 09:51:00",NAN,NAN,"2021-07-28 10:00:00",NAN,"2021-07-28 10:00:00",NAN,NAN,"2021-07-28 10:00:00",NAN,"2021-07-28 10:00:00",NAN,NAN,"2021-07-28 10:00:00",NAN,"2021-07-28 10:00:00",NAN,NAN,"2021-07-28 10:00:00",NAN,"2021-07-28 10:00:00",NAN,NAN,"2021-07-28 10:00:00",NAN,"2021-07-28 10:00:00",NAN,NAN,"2021-07-28 10:00:00",NAN,"2021-07-28 10:00:00",NAN,NAN,"2021-07-28 10:00:00",NAN,"2021-07-28 10:00:00",NAN,NAN,"2021-07-28 10:00:00",NAN,"2021-07-28 10:00:00",NAN,NAN,"2021-07-28 10:00:00",NAN,"2021-07-28 10:00:00",NAN,NAN,"2021-07-28 10:00:00",NAN,"2021-07-28 10:00:00",NAN,NAN,"2021-07-28 10:00:00",NAN,"2021-07-28 10:00:00",NAN,NAN,"2021-07-28 10:00:00",NAN,"2021-07-28 10:00:00",11.71032,0,1.731,108.3,32.97,109,4.1,"2021-07-28 09:30:00",0,"2021-07-28 09:01:00",2.72,101,23.61,126,6.2,"2021-07-28 09:54:30",0.6,"2021-07-28 09:01:00",2.122,2.473
"2021-07-28 11:00:00",10583,62.97,"2021-07-28 10:00:30",13.54,19.75,"2021-07-28 10:09:00",0.127,"2021-07-28 10:59:30",500.1,22.81,24.2,"2021-07-28 11:00:00",21.95,"2021-07-28 10:25:30",89.4,95.2,"2021-07-28 10:27:30",79.04,"2021-07-28 10:58:00",NAN,NAN,"2021-07-28 11:00:00",NAN,"2021-07-28 11:00:00",NAN,NAN,"2021-07-28 11:00:00",NAN,"2021-07-28 11:00:00",NAN,NAN,"2021-07-28 11:00:00",NAN,"2021-07-28 11:00:00",NAN,NAN,"2021-07-28 11:00:00",NAN,"2021-07-28 11:00:00",NAN,NAN,"2021-07-28 11:00:00",NAN,"2021-07-28 11:00:00",NAN,NAN,"2021-07-28 11:00:00",NAN,"2021-07-28 11:00:00",NAN,NAN,"2021-07-28 11:00:00",NAN,"2021-07-28 11:00:00",NAN,NAN,"2021-07-28 11:00:00",NAN,"2021-07-28 11:00:00",NAN,NAN,"2021-07-28 11:00:00",NAN,"2021-07-28 11:00:00",NAN,NAN,"2021-07-28 11:00:00",NAN,"2021-07-28 11:00:00",NAN,NAN,"2021-07-28 11:00:00",NAN,"2021-07-28 11:00:00",NAN,NAN,"2021-07-28 11:00:00",NAN,"2021-07-28 11:00:00",8.373877,0,1.733,142.1,32.33,201,4.3,"2021-07-28 10:51:30",0.3,"2021-07-28 10:03:00",3.147,136.9,25.5,147,6.3,"2021-07-28 10:11:00",1.1,"2021-07-28 10:27:00",1.52,2.991
"2021-07-28 12:00:00",10584,62.4,"2021-07-28 11:22:30",13.54,19.49,"2021-07-28 11:21:00",0.111,"2021-07-28 11:45:30",500.8,25.14,26.09,"2021-07-28 11:15:00",24.24,"2021-07-28 11:01:00",75,78.98,"2021-07-28 11:44:30",68.43,"2021-07-28 11:16:30",NAN,NAN,"2021-07-28 12:00:00",NAN,"2021-07-28 12:00:00",NAN,NAN,"2021-07-28 12:00:00",NAN,"2021-07-28 12:00:00",NAN,NAN,"2021-07-28 12:00:00",NAN,"2021-07-28 12:00:00",NAN,NAN,"2021-07-28 12:00:00",NAN,"2021-07-28 12:00:00",NAN,NAN,"2021-07-28 12:00:00",NAN,"2021-07-28 12:00:00",NAN,NAN,"2021-07-28 12:00:00",NAN,"2021-07-28 12:00:00",NAN,NAN,"2021-07-28 12:00:00",NAN,"2021-07-28 12:00:00",NAN,NAN,"2021-07-28 12:00:00",NAN,"2021-07-28 12:00:00",NAN,NAN,"2021-07-28 12:00:00",NAN,"2021-07-28 12:00:00",NAN,NAN,"2021-07-28 12:00:00",NAN,"2021-07-28 12:00:00",NAN,NAN,"2021-07-28 12:00:00",NAN,"2021-07-28 12:00:00",NAN,NAN,"2021-07-28 12:00:00",NAN,"2021-07-28 12:00:00",11.31147,0,1.871,163.2,27.18,155,4.4,"2021-07-28 11:45:30",0.5,"2021-07-28 11:11:00",3.417,158.5,18.68,145,6.2,"2021-07-28 11:13:00",0.5,"2021-07-28 11:53:00",2.154,3.282
"2021-07-28 13:00:00",10585,62.77,"2021-07-28 12:20:00",13.55,19.76,"2021-07-28 12:10:00",0.096,"2021-07-28 12:45:30",500.2,26.08,26.87,"2021-07-28 12:59:00",25.42,"2021-07-28 12:03:30",68.29,74.36,"2021-07-28 12:06:00",63.72,"2021-07-28 13:00:00",NAN,NAN,"2021-07-28 13:00:00",NAN,"2021-07-28 13:00:00",NAN,NAN,"2021-07-28 13:00:00",NAN,"2021-07-28 13:00:00",NAN,NAN,"2021-07-28 13:00:00",NAN,"2021-07-28 13:00:00",NAN,NAN,"2021-07-28 13:00:00",NAN,"2021-07-28 13:00:00",NAN,NAN,"2021-07-28 13:00:00",NAN,"2021-07-28 13:00:00",NAN,NAN,"2021-07-28 13:00:00",NAN,"2021-07-28 13:00:00",NAN,NAN,"2021-07-28 13:00:00",NAN,"2021-07-28 13:00:00",NAN,NAN,"2021-07-28 13:00:00",NAN,"2021-07-28 13:00:00",NAN,NAN,"2021-07-28 13:00:00",NAN,"2021-07-28 13:00:00",NAN,NAN,"2021-07-28 13:00:00",NAN,"2021-07-28 13:00:00",NAN,NAN,"2021-07-28 13:00:00",NAN,"2021-07-28 13:00:00",NAN,NAN,"2021-07-28 13:00:00",NAN,"2021-07-28 13:00:00",11.65599,0,1.923,152.3,34.75,180,4.5,"2021-07-28 13:00:00",0.3,"2021-07-28 12:04:00",3.381,148,28.1,179,7,"2021-07-28 12:18:30",0.8,"2021-07-28 12:05:00",2.258,3.316
"2021-07-28 14:00:00",10586,59.22,"2021-07-28 13:41:00",13.24,17.97,"2021-07-28 13:31:30",0,"2021-07-28 13:47:30",500,27.82,28.5,"2021-07-28 13:46:30",26.79,"2021-07-28 13:01:00",61.3,64.85,"2021-07-28 13:06:30",57.46,"2021-07-28 13:56:30",NAN,NAN,"2021-07-28 14:00:00",NAN,"2021-07-28 14:00:00",NAN,NAN,"2021-07-28 14:00:00",NAN,"2021-07-28 14:00:00",NAN,NAN,"2021-07-28 14:00:00",NAN,"2021-07-28 14:00:00",NAN,NAN,"2021-07-28 14:00:00",NAN,"2021-07-28 14:00:00",NAN,NAN,"2021-07-28 14:00:00",NAN,"2021-07-28 14:00:00",NAN,NAN,"2021-07-28 14:00:00",NAN,"2021-07-28 14:00:00",NAN,NAN,"2021-07-28 14:00:00",NAN,"2021-07-28 14:00:00",NAN,NAN,"2021-07-28 14:00:00",NAN,"2021-07-28 14:00:00",NAN,NAN,"2021-07-28 14:00:00",NAN,"2021-07-28 14:00:00",NAN,NAN,"2021-07-28 14:00:00",NAN,"2021-07-28 14:00:00",NAN,NAN,"2021-07-28 14:00:00",NAN,"2021-07-28 14:00:00",NAN,NAN,"2021-07-28 14:00:00",NAN,"2021-07-28 14:00:00",17.43408,0,2.091,167.9,34.87,220,5,"2021-07-28 13:37:30",0.5,"2021-07-28 13:11:00",3.64,164.4,28.25,201,6.9,"2021-07-28 13:38:30",1,"2021-07-28 13:30:30",3.465,3.085
"2021-07-28 15:00:00",10587,59.37,"2021-07-28 14:00:30",13.22,13.46,"2021-07-28 14:49:30",0,"2021-07-28 14:00:30",500,27.99,28.57,"2021-07-28 14:15:30",27.38,"2021-07-28 14:53:00",60.78,63.36,"2021-07-28 14:57:00",56.91,"2021-07-28 14:08:00",NAN,NAN,"2021-07-28 15:00:00",NAN,"2021-07-28 15:00:00",NAN,NAN,"2021-07-28 15:00:00",NAN,"2021-07-28 15:00:00",NAN,NAN,"2021-07-28 15:00:00",NAN,"2021-07-28 15:00:00",NAN,NAN,"2021-07-28 15:00:00",NAN,"2021-07-28 15:00:00",NAN,NAN,"2021-07-28 15:00:00",NAN,"2021-07-28 15:00:00",NAN,NAN,"2021-07-28 15:00:00",NAN,"2021-07-28 15:00:00",NAN,NAN,"2021-07-28 15:00:00",NAN,"2021-07-28 15:00:00",NAN,NAN,"2021-07-28 15:00:00",NAN,"2021-07-28 15:00:00",NAN,NAN,"2021-07-28 15:00:00",NAN,"2021-07-28 15:00:00",NAN,NAN,"2021-07-28 15:00:00",NAN,"2021-07-28 15:00:00",NAN,NAN,"2021-07-28 15:00:00",NAN,"2021-07-28 15:00:00",NAN,NAN,"2021-07-28 15:00:00",NAN,"2021-07-28 15:00:00",12.89928,0,1.872,150.8,33.29,133,3.6,"2021-07-28 14:41:00",0,"2021-07-28 14:10:00",3.542,148.2,25.23,129,5.9,"2021-07-28 14:16:00",0.9,"2021-07-28 14:05:30",2.588,2.613
"2021-07-28 16:00:00",10588,63.49,"2021-07-28 15:00:30",13.19,13.33,"2021-07-28 15:56:00",0,"2021-07-28 15:55:00",500,27.35,28.04,"2021-07-28 15:12:30",26.69,"2021-07-28 15:51:00",62.99,66.9,"2021-07-28 15:49:30",59.33,"2021-07-28 15:10:00",NAN,NAN,"2021-07-28 16:00:00",NAN,"2021-07-28 16:00:00",NAN,NAN,"2021-07-28 16:00:00",NAN,"2021-07-28 16:00:00",NAN,NAN,"2021-07-28 16:00:00",NAN,"2021-07-28 16:00:00",NAN,NAN,"2021-07-28 16:00:00",NAN,"2021-07-28 16:00:00",NAN,NAN,"2021-07-28 16:00:00",NAN,"2021-07-28 16:00:00",NAN,NAN,"2021-07-28 16:00:00",NAN,"2021-07-28 16:00:00",NAN,NAN,"2021-07-28 16:00:00",NAN,"2021-07-28 16:00:00",NAN,NAN,"2021-07-28 16:00:00",NAN,"2021-07-28 16:00:00",NAN,NAN,"2021-07-28 16:00:00",NAN,"2021-07-28 16:00:00",NAN,NAN,"2021-07-28 16:00:00",NAN,"2021-07-28 16:00:00",NAN,NAN,"2021-07-28 16:00:00",NAN,"2021-07-28 16:00:00",NAN,NAN,"2021-07-28 16:00:00",NAN,"2021-07-28 16:00:00",7.403448,0,1.738,144.1,32.99,132,4.9,"2021-07-28 15:45:30",0,"2021-07-28 15:08:00",3.076,136.6,21.16,129,5.4,"2021-07-28 15:57:00",0.3,"2021-07-28 15:08:30",1.472,1.942
"2021-07-28 17:00:00",10589,68.74,"2021-07-28 16:00:30",13.2,13.34,"2021-07-28 16:02:00",0,"2021-07-28 16:04:30",500,25.69,26.86,"2021-07-28 16:01:30",23.98,"2021-07-28 17:00:00",70.86,80.3,"2021-07-28 17:00:00",65.33,"2021-07-28 16:02:00",NAN,NAN,"2021-07-28 17:00:00",NAN,"2021-07-28 17:00:00",NAN,NAN,"2021-07-28 17:00:00",NAN,"2021-07-28 17:00:00",NAN,NAN,"2021-07-28 17:00:00",NAN,"2021-07-28 17:00:00",NAN,NAN,"2021-07-28 17:00:00",NAN,"2021-07-28 17:00:00",NAN,NAN,"2021-07-28 17:00:00",NAN,"2021-07-28 17:00:00",NAN,NAN,"2021-07-28 17:00:00",NAN,"2021-07-28 17:00:00",NAN,NAN,"2021-07-28 17:00:00",NAN,"2021-07-28 17:00:00",NAN,NAN,"2021-07-28 17:00:00",NAN,"2021-07-28 17:00:00",NAN,NAN,"2021-07-28 17:00:00",NAN,"2021-07-28 17:00:00",NAN,NAN,"2021-07-28 17:00:00",NAN,"2021-07-28 17:00:00",NAN,NAN,"2021-07-28 17:00:00",NAN,"2021-07-28 17:00:00",NAN,NAN,"2021-07-28 17:00:00",NAN,"2021-07-28 17:00:00",3.082839,0,1.896,131.8,29.29,87,4.5,"2021-07-28 16:51:30",0,"2021-07-28 16:10:30",3.303,127.5,24.68,95,5.8,"2021-07-28 16:47:30",0.5,"2021-07-28 16:56:00",0.585,1.139
"2021-07-28 18:00:00",10590,73.88,"2021-07-28 17:00:30",12.94,0.279,"2021-07-28 18:00:00",0,"2021-07-28 17:25:30",500,22.57,23.93,"2021-07-28 17:02:30",21.62,"2021-07-28 17:59:30",86,90.4,"2021-07-28 18:00:00",79.96,"2021-07-28 17:01:00",NAN,NAN,"2021-07-28 18:00:00",NAN,"2021-07-28 18:00:00",NAN,NAN,"2021-07-28 18:00:00",NAN,"2021-07-28 18:00:00",NAN,NAN,"2021-07-28 18:00:00",NAN,"2021-07-28 18:00:00",NAN,NAN,"2021-07-28 18:00:00",NAN,"2021-07-28 18:00:00",NAN,NAN,"2021-07-28 18:00:00",NAN,"2021-07-28 18:00:00",NAN,NAN,"2021-07-28 18:00:00",NAN,"2021-07-28 18:00:00",NAN,NAN,"2021-07-28 18:00:00",NAN,"2021-07-28 18:00:00",NAN,NAN,"2021-07-28 18:00:00",NAN,"2021-07-28 18:00:00",NAN,NAN,"2021-07-28 18:00:00",NAN,"2021-07-28 18:00:00",NAN,NAN,"2021-07-28 18:00:00",NAN,"2021-07-28 18:00:00",NAN,NAN,"2021-07-28 18:00:00",NAN,"2021-07-28 18:00:00",NAN,NAN,"2021-07-28 18:00:00",NAN,"2021-07-28 18:00:00",0.1426353,0,1.538,109.6,27.7,117,4,"2021-07-28 17:20:30",0.3,"2021-07-28 17:48:30",2.82,103.8,18.04,93,6.1,"2021-07-28 17:25:00",0.9,"2021-07-28 17:34:00",0.031,0.332
"2021-07-28 19:00:00",10591,82,"2021-07-28 18:00:30",12.91,0.052,"2021-07-28 18:59:00",0,"2021-07-28 18:00:30",500,21.22,21.62,"2021-07-28 18:00:30",20.83,"2021-07-28 18:59:30",92.1,94,"2021-07-28 19:00:00",89.6,"2021-07-28 18:00:30",NAN,NAN,"2021-07-28 19:00:00",NAN,"2021-07-28 19:00:00",NAN,NAN,"2021-07-28 19:00:00",NAN,"2021-07-28 19:00:00",NAN,NAN,"2021-07-28 19:00:00",NAN,"2021-07-28 19:00:00",NAN,NAN,"2021-07-28 19:00:00",NAN,"2021-07-28 19:00:00",NAN,NAN,"2021-07-28 19:00:00",NAN,"2021-07-28 19:00:00",NAN,NAN,"2021-07-28 19:00:00",NAN,"2021-07-28 19:00:00",NAN,NAN,"2021-07-28 19:00:00",NAN,"2021-07-28 19:00:00",NAN,NAN,"2021-07-28 19:00:00",NAN,"2021-07-28 19:00:00",NAN,NAN,"2021-07-28 19:00:00",NAN,"2021-07-28 19:00:00",NAN,NAN,"2021-07-28 19:00:00",NAN,"2021-07-28 19:00:00",NAN,NAN,"2021-07-28 19:00:00",NAN,"2021-07-28 19:00:00",NAN,NAN,"2021-07-28 19:00:00",NAN,"2021-07-28 19:00:00",0.001261009,0,1.135,101.9,56.86,67,3.3,"2021-07-28 18:05:30",0,"2021-07-28 18:48:30",2.117,99.5,52.42,70,5.1,"2021-07-28 18:17:00",0,"2021-07-28 18:51:30",-0.017,0.002
"2021-07-28 20:00:00",10592,83.6,"2021-07-28 19:19:30",12.89,0.05,"2021-07-28 19:58:30",0,"2021-07-28 19:00:30",500,20.23,20.88,"2021-07-28 19:02:30",19.85,"2021-07-28 19:59:00",95.7,97.9,"2021-07-28 19:52:00",93.5,"2021-07-28 19:00:30",NAN,NAN,"2021-07-28 20:00:00",NAN,"2021-07-28 20:00:00",NAN,NAN,"2021-07-28 20:00:00",NAN,"2021-07-28 20:00:00",NAN,NAN,"2021-07-28 20:00:00",NAN,"2021-07-28 20:00:00",NAN,NAN,"2021-07-28 20:00:00",NAN,"2021-07-28 20:00:00",NAN,NAN,"2021-07-28 20:00:00",NAN,"2021-07-28 20:00:00",NAN,NAN,"2021-07-28 20:00:00",NAN,"2021-07-28 20:00:00",NAN,NAN,"2021-07-28 20:00:00",NAN,"2021-07-28 20:00:00",NAN,NAN,"2021-07-28 20:00:00",NAN,"2021-07-28 20:00:00",NAN,NAN,"2021-07-28 20:00:00",NAN,"2021-07-28 20:00:00",NAN,NAN,"2021-07-28 20:00:00",NAN,"2021-07-28 20:00:00",NAN,NAN,"2021-07-28 20:00:00",NAN,"2021-07-28 20:00:00",NAN,NAN,"2021-07-28 20:00:00",NAN,"2021-07-28 20:00:00",0.001456248,0,0.457,50.94,48.82,94,1.9,"2021-07-28 19:02:30",0,"2021-07-28 19:06:00",1.041,66.88,40.87,72,3.3,"2021-07-28 19:45:00",0,"2021-07-28 19:10:00",-0.023,0
"2021-07-28 21:00:00",10593,85.6,"2021-07-28 20:03:30",12.87,0.048,"2021-07-28 20:49:30",0,"2021-07-28 20:00:30",500,19.85,19.98,"2021-07-28 20:39:00",19.72,"2021-07-28 20:11:00",98.2,99.3,"2021-07-28 20:35:00",97.1,"2021-07-28 20:02:00",NAN,NAN,"2021-07-28 21:00:00",NAN,"2021-07-28 21:00:00",NAN,NAN,"2021-07-28 21:00:00",NAN,"2021-07-28 21:00:00",NAN,NAN,"2021-07-28 21:00:00",NAN,"2021-07-28 21:00:00",NAN,NAN,"2021-07-28 21:00:00",NAN,"2021-07-28 21:00:00",NAN,NAN,"2021-07-28 21:00:00",NAN,"2021-07-28 21:00:00",NAN,NAN,"2021-07-28 21:00:00",NAN,"2021-07-28 21:00:00",NAN,NAN,"2021-07-28 21:00:00",NAN,"2021-07-28 21:00:00",NAN,NAN,"2021-07-28 21:00:00",NAN,"2021-07-28 21:00:00",NAN,NAN,"2021-07-28 21:00:00",NAN,"2021-07-28 21:00:00",NAN,NAN,"2021-07-28 21:00:00",NAN,"2021-07-28 21:00:00",NAN,NAN,"2021-07-28 21:00:00",NAN,"2021-07-28 21:00:00",NAN,NAN,"2021-07-28 21:00:00",NAN,"2021-07-28 21:00:00",0.001407373,0,0.878,129.6,63.86,35,2.6,"2021-07-28 20:49:00",0,"2021-07-28 20:02:30",1.425,113.4,36.91,129,4.4,"2021-07-28 20:33:30",0,"2021-07-28 20:00:30",-0.021,0
"2021-07-28 22:00:00",10594,84.2,"2021-07-28 21:48:00",12.85,0.047,"2021-07-28 21:39:00",0,"2021-07-28 21:00:30",500,19.55,19.85,"2021-07-28 21:00:30",19.13,"2021-07-28 21:59:30",97,98.1,"2021-07-28 21:05:00",96.2,"2021-07-28 21:31:00",NAN,NAN,"2021-07-28 22:00:00",NAN,"2021-07-28 22:00:00",NAN,NAN,"2021-07-28 22:00:00",NAN,"2021-07-28 22:00:00",NAN,NAN,"2021-07-28 22:00:00",NAN,"2021-07-28 22:00:00",NAN,NAN,"2021-07-28 22:00:00",NAN,"2021-07-28 22:00:00",NAN,NAN,"2021-07-28 22:00:00",NAN,"2021-07-28 22:00:00",NAN,NAN,"2021-07-28 22:00:00",NAN,"2021-07-28 22:00:00",NAN,NAN,"2021-07-28 22:00:00",NAN,"2021-07-28 22:00:00",NAN,NAN,"2021-07-28 22:00:00",NAN,"2021-07-28 22:00:00",NAN,NAN,"2021-07-28 22:00:00",NAN,"2021-07-28 22:00:00",NAN,NAN,"2021-07-28 22:00:00",NAN,"2021-07-28 22:00:00",NAN,NAN,"2021-07-28 22:00:00",NAN,"2021-07-28 22:00:00",NAN,NAN,"2021-07-28 22:00:00",NAN,"2021-07-28 22:00:00",0.001358145,0,0.579,65.85,64.73,52,2.5,"2021-07-28 21:03:00",0,"2021-07-28 21:08:00",1.23,76.7,83.8,349,3.8,"2021-07-28 21:04:00",0,"2021-07-28 21:32:30",-0.023,0
"2021-07-28 23:00:00",10595,84.9,"2021-07-28 22:59:30",12.84,0.047,"2021-07-28 22:08:30",0,"2021-07-28 22:00:30",500,18.79,19.2,"2021-07-28 22:02:30",18.28,"2021-07-28 22:59:00",98.6,99.9,"2021-07-28 22:35:00",96.9,"2021-07-28 22:00:30",NAN,NAN,"2021-07-28 23:00:00",NAN,"2021-07-28 23:00:00",NAN,NAN,"2021-07-28 23:00:00",NAN,"2021-07-28 23:00:00",NAN,NAN,"2021-07-28 23:00:00",NAN,"2021-07-28 23:00:00",NAN,NAN,"2021-07-28 23:00:00",NAN,"2021-07-28 23:00:00",NAN,NAN,"2021-07-28 23:00:00",NAN,"2021-07-28 23:00:00",NAN,NAN,"2021-07-28 23:00:00",NAN,"2021-07-28 23:00:00",NAN,NAN,"2021-07-28 23:00:00",NAN,"2021-07-28 23:00:00",NAN,NAN,"2021-07-28 23:00:00",NAN,"2021-07-28 23:00:00",NAN,NAN,"2021-07-28 23:00:00",NAN,"2021-07-28 23:00:00",NAN,NAN,"2021-07-28 23:00:00",NAN,"2021-07-28 23:00:00",NAN,NAN,"2021-07-28 23:00:00",NAN,"2021-07-28 23:00:00",NAN,NAN,"2021-07-28 23:00:00",NAN,"2021-07-28 23:00:00",0.001308464,0,0.412,84.8,65.2,110,1.1,"2021-07-28 22:06:30",0,"2021-07-28 22:08:30",0.714,270.6,79.28,146,1.7,"2021-07-28 22:03:30",0,"2021-07-28 22:09:30",-0.024,0
"2021-07-29 00:00:00",10596,84.9,"2021-07-28 23:00:30",12.82,0.049,"2021-07-28 23:04:30",0,"2021-07-28 23:00:30",500,18.18,18.59,"2021-07-28 23:42:30",17.88,"2021-07-28 23:11:30",99.7,100,"2021-07-28 23:19:30",98.8,"2021-07-28 23:04:00",NAN,NAN,"2021-07-29 00:00:00",NAN,"2021-07-29 00:00:00",NAN,NAN,"2021-07-29 00:00:00",NAN,"2021-07-29 00:00:00",NAN,NAN,"2021-07-29 00:00:00",NAN,"2021-07-29 00:00:00",NAN,NAN,"2021-07-29 00:00:00",NAN,"2021-07-29 00:00:00",NAN,NAN,"2021-07-29 00:00:00",NAN,"2021-07-29 00:00:00",NAN,NAN,"2021-07-29 00:00:00",NAN,"2021-07-29 00:00:00",NAN,NAN,"2021-07-29 00:00:00",NAN,"2021-07-29 00:00:00",NAN,NAN,"2021-07-29 00:00:00",NAN,"2021-07-29 00:00:00",NAN,NAN,"2021-07-29 00:00:00",NAN,"2021-07-29 00:00:00",NAN,NAN,"2021-07-29 00:00:00",NAN,"2021-07-29 00:00:00",NAN,NAN,"2021-07-29 00:00:00",NAN,"2021-07-29 00:00:00",NAN,NAN,"2021-07-29 00:00:00",NAN,"2021-07-29 00:00:00",0.001240182,0,0.612,124.4,58,104,1.3,"2021-07-28 23:34:00",0,"2021-07-28 23:13:30",1.109,158.8,49.59,129,2.1,"2021-07-28 23:31:30",0,"2021-07-28 23:50:00",-0.024,0
"2021-07-29 01:00:00",10597,86.1,"2021-07-29 01:00:00",12.81,0.051,"2021-07-29 00:11:00",0,"2021-07-29 00:00:30",500,18.08,18.3,"2021-07-29 00:10:00",17.75,"2021-07-29 00:59:30",100,100,"2021-07-29 00:02:30",99.7,"2021-07-29 00:00:30",NAN,NAN,"2021-07-29 01:00:00",NAN,"2021-07-29 01:00:00",NAN,NAN,"2021-07-29 01:00:00",NAN,"2021-07-29 01:00:00",NAN,NAN,"2021-07-29 01:00:00",NAN,"2021-07-29 01:00:00",NAN,NAN,"2021-07-29 01:00:00",NAN,"2021-07-29 01:00:00",NAN,NAN,"2021-07-29 01:00:00",NAN,"2021-07-29 01:00:00",NAN,NAN,"2021-07-29 01:00:00",NAN,"2021-07-29 01:00:00",NAN,NAN,"2021-07-29 01:00:00",NAN,"2021-07-29 01:00:00",NAN,NAN,"2021-07-29 01:00:00",NAN,"2021-07-29 01:00:00",NAN,NAN,"2021-07-29 01:00:00",NAN,"2021-07-29 01:00:00",NAN,NAN,"2021-07-29 01:00:00",NAN,"2021-07-29 01:00:00",NAN,NAN,"2021-07-29 01:00:00",NAN,"2021-07-29 01:00:00",NAN,NAN,"2021-07-29 01:00:00",NAN,"2021-07-29 01:00:00",0.0009848049,0,0.406,341.5,71.6,100,1.4,"2021-07-29 00:22:00",0,"2021-07-29 00:09:00",0.787,286.6,49.52,281,1.6,"2021-07-29 00:20:00",0,"2021-07-29 00:39:00",-0.025,0
"2021-07-29 02:00:00",10598,86.1,"2021-07-29 01:01:30",12.78,0.053,"2021-07-29 01:01:00",0,"2021-07-29 01:00:30",500,17.56,18.02,"2021-07-29 01:20:00",17.29,"2021-07-29 01:51:00",100,100,"2021-07-29 01:00:30",100,"2021-07-29 01:03:00",NAN,NAN,"2021-07-29 02:00:00",NAN,"2021-07-29 02:00:00",NAN,NAN,"2021-07-29 02:00:00",NAN,"2021-07-29 02:00:00",NAN,NAN,"2021-07-29 02:00:00",NAN,"2021-07-29 02:00:00",NAN,NAN,"2021-07-29 02:00:00",NAN,"2021-07-29 02:00:00",NAN,NAN,"2021-07-29 02:00:00",NAN,"2021-07-29 02:00:00",NAN,NAN,"2021-07-29 02:00:00",NAN,"2021-07-29 02:00:00",NAN,NAN,"2021-07-29 02:00:00",NAN,"2021-07-29 02:00:00",NAN,NAN,"2021-07-29 02:00:00",NAN,"2021-07-29 02:00:00",NAN,NAN,"2021-07-29 02:00:00",NAN,"2021-07-29 02:00:00",NAN,NAN,"2021-07-29 02:00:00",NAN,"2021-07-29 02:00:00",NAN,NAN,"2021-07-29 02:00:00",NAN,"2021-07-29 02:00:00",NAN,NAN,"2021-07-29 02:00:00",NAN,"2021-07-29 02:00:00",0.001109052,0,0.879,90.6,14.07,111,2,"2021-07-29 01:40:30",0.4,"2021-07-29 01:25:30",1.035,97.1,23.28,79,2.6,"2021-07-29 01:49:00",0,"2021-07-29 01:01:00",-0.022,0
"2021-07-29 03:00:00",10599,88.5,"2021-07-29 02:03:30",12.77,0.052,"2021-07-29 02:17:30",0,"2021-07-29 02:00:30",500,17.94,18.26,"2021-07-29 02:47:00",17.56,"2021-07-29 02:02:00",100,100,"2021-07-29 02:00:30",100,"2021-07-29 02:00:30",NAN,NAN,"2021-07-29 03:00:00",NAN,"2021-07-29 03:00:00",NAN,NAN,"2021-07-29 03:00:00",NAN,"2021-07-29 03:00:00",NAN,NAN,"2021-07-29 03:00:00",NAN,"2021-07-29 03:00:00",NAN,NAN,"2021-07-29 03:00:00",NAN,"2021-07-29 03:00:00",NAN,NAN,"2021-07-29 03:00:00",NAN,"2021-07-29 03:00:00",NAN,NAN,"2021-07-29 03:00:00",NAN,"2021-07-29 03:00:00",NAN,NAN,"2021-07-29 03:00:00",NAN,"2021-07-29 03:00:00",NAN,NAN,"2021-07-29 03:00:00",NAN,"2021-07-29 03:00:00",NAN,NAN,"2021-07-29 03:00:00",NAN,"2021-07-29 03:00:00",NAN,NAN,"2021-07-29 03:00:00",NAN,"2021-07-29 03:00:00",NAN,NAN,"2021-07-29 03:00:00",NAN,"2021-07-29 03:00:00",NAN,NAN,"2021-07-29 03:00:00",NAN,"2021-07-29 03:00:00",0.000680647,0.2,0.498,62.18,51.66,266,1.7,"2021-07-29 02:40:00",0,"2021-07-29 02:19:30",0.859,60.01,44.76,167,1.9,"2021-07-29 02:01:30",0,"2021-07-29 02:21:00",-0.024,0
"2021-07-29 04:00:00",10600,90.4,"2021-07-29 03:28:00",12.76,0.052,"2021-07-29 03:10:00",0,"2021-07-29 03:00:30",500,17.69,18.23,"2021-07-29 03:01:30",17.1,"2021-07-29 03:24:30",100,100,"2021-07-29 03:00:30",100,"2021-07-29 03:00:30",NAN,NAN,"2021-07-29 04:00:00",NAN,"2021-07-29 04:00:00",NAN,NAN,"2021-07-29 04:00:00",NAN,"2021-07-29 04:00:00",NAN,NAN,"2021-07-29 04:00:00",NAN,"2021-07-29 04:00:00",NAN,NAN,"2021-07-29 04:00:00",NAN,"2021-07-29 04:00:00",NAN,NAN,"2021-07-29 04:00:00",NAN,"2021-07-29 04:00:00",NAN,NAN,"2021-07-29 04:00:00",NAN,"2021-07-29 04:00:00",NAN,NAN,"2021-07-29 04:00:00",NAN,"2021-07-29 04:00:00",NAN,NAN,"2021-07-29 04:00:00",NAN,"2021-07-29 04:00:00",NAN,NAN,"2021-07-29 04:00:00",NAN,"2021-07-29 04:00:00",NAN,NAN,"2021-07-29 04:00:00",NAN,"2021-07-29 04:00:00",NAN,NAN,"2021-07-29 04:00:00",NAN,"2021-07-29 04:00:00",NAN,NAN,"2021-07-29 04:00:00",NAN,"2021-07-29 04:00:00",0.0006168782,0,0.5,359.8,63.81,2,1.2,"2021-07-29 03:07:00",0,"2021-07-29 03:28:00",0.971,327.2,57.6,6,1.7,"2021-07-29 03:09:00",0,"2021-07-29 03:00:30",-0.024,0
"2021-07-29 05:00:00",10601,87.8,"2021-07-29 04:59:30",12.73,0.053,"2021-07-29 04:01:00",0,"2021-07-29 04:00:30",500,18.02,18.2,"2021-07-29 04:32:00",17.76,"2021-07-29 04:59:00",100,100,"2021-07-29 04:00:30",100,"2021-07-29 04:00:30",NAN,NAN,"2021-07-29 05:00:00",NAN,"2021-07-29 05:00:00",NAN,NAN,"2021-07-29 05:00:00",NAN,"2021-07-29 05:00:00",NAN,NAN,"2021-07-29 05:00:00",NAN,"2021-07-29 05:00:00",NAN,NAN,"2021-07-29 05:00:00",NAN,"2021-07-29 05:00:00",NAN,NAN,"2021-07-29 05:00:00",NAN,"2021-07-29 05:00:00",NAN,NAN,"2021-07-29 05:00:00",NAN,"2021-07-29 05:00:00",NAN,NAN,"2021-07-29 05:00:00",NAN,"2021-07-29 05:00:00",NAN,NAN,"2021-07-29 05:00:00",NAN,"2021-07-29 05:00:00",NAN,NAN,"2021-07-29 05:00:00",NAN,"2021-07-29 05:00:00",NAN,NAN,"2021-07-29 05:00:00",NAN,"2021-07-29 05:00:00",NAN,NAN,"2021-07-29 05:00:00",NAN,"2021-07-29 05:00:00",NAN,NAN,"2021-07-29 05:00:00",NAN,"2021-07-29 05:00:00",0.000662639,0,0.486,95.5,69.15,240,1.4,"2021-07-29 04:49:00",0,"2021-07-29 04:00:30",0.915,103.1,68.31,224,1.9,"2021-07-29 05:00:00",0,"2021-07-29 04:02:00",-0.024,0
"2021-07-29 06:00:00",10602,87.1,"2021-07-29 05:20:00",12.7,0.076,"2021-07-29 05:00:30",0,"2021-07-29 05:00:30",500,16.89,17.82,"2021-07-29 05:02:30",16.44,"2021-07-29 05:35:30",100,100,"2021-07-29 05:00:30",100,"2021-07-29 05:00:30",NAN,NAN,"2021-07-29 06:00:00",NAN,"2021-07-29 06:00:00",NAN,NAN,"2021-07-29 06:00:00",NAN,"2021-07-29 06:00:00",NAN,NAN,"2021-07-29 06:00:00",NAN,"2021-07-29 06:00:00",NAN,NAN,"2021-07-29 06:00:00",NAN,"2021-07-29 06:00:00",NAN,NAN,"2021-07-29 06:00:00",NAN,"2021-07-29 06:00:00",NAN,NAN,"2021-07-29 06:00:00",NAN,"2021-07-29 06:00:00",NAN,NAN,"2021-07-29 06:00:00",NAN,"2021-07-29 06:00:00",NAN,NAN,"2021-07-29 06:00:00",NAN,"2021-07-29 06:00:00",NAN,NAN,"2021-07-29 06:00:00",NAN,"2021-07-29 06:00:00",NAN,NAN,"2021-07-29 06:00:00",NAN,"2021-07-29 06:00:00",NAN,NAN,"2021-07-29 06:00:00",NAN,"2021-07-29 06:00:00",NAN,NAN,"2021-07-29 06:00:00",NAN,"2021-07-29 06:00:00",0.08400087,0,0.585,3.253,70.73,6,1.7,"2021-07-29 05:08:00",0,"2021-07-29 05:14:30",1.06,319,79.02,359,2.8,"2021-07-29 05:09:30",0,"2021-07-29 05:29:00",-0.017,0
"2021-07-29 07:00:00",10603,81.4,"2021-07-29 06:58:00",12.71,12.82,"2021-07-29 06:03:30",0.003,"2021-07-29 06:00:30",500.1,17.97,18.95,"2021-07-29 07:00:00",16.97,"2021-07-29 06:03:00",100,100,"2021-07-29 06:00:30",100,"2021-07-29 06:00:30",NAN,NAN,"2021-07-29 07:00:00",NAN,"2021-07-29 07:00:00",NAN,NAN,"2021-07-29 07:00:00",NAN,"2021-07-29 07:00:00",NAN,NAN,"2021-07-29 07:00:00",NAN,"2021-07-29 07:00:00",NAN,NAN,"2021-07-29 07:00:00",NAN,"2021-07-29 07:00:00",NAN,NAN,"2021-07-29 07:00:00",NAN,"2021-07-29 07:00:00",NAN,NAN,"2021-07-29 07:00:00",NAN,"2021-07-29 07:00:00",NAN,NAN,"2021-07-29 07:00:00",NAN,"2021-07-29 07:00:00",NAN,NAN,"2021-07-29 07:00:00",NAN,"2021-07-29 07:00:00",NAN,NAN,"2021-07-29 07:00:00",NAN,"2021-07-29 07:00:00",NAN,NAN,"2021-07-29 07:00:00",NAN,"2021-07-29 07:00:00",NAN,NAN,"2021-07-29 07:00:00",NAN,"2021-07-29 07:00:00",NAN,NAN,"2021-07-29 07:00:00",NAN,"2021-07-29 07:00:00",3.049437,0,0.507,335.8,62.83,218,1.4,"2021-07-29 06:17:00",0,"2021-07-29 06:03:00",0.712,345.9,56.55,253,1.6,"2021-07-29 06:17:00",0,"2021-07-29 06:32:00",0.502,0.198
"2021-07-29 08:00:00",10604,54.87,"2021-07-29 08:00:00",13.34,17.94,"2021-07-29 07:24:30",0,"2021-07-29 07:21:30",500.4,19.78,21.49,"2021-07-29 08:00:00",18.61,"2021-07-29 07:06:00",99,100,"2021-07-29 07:00:30",93.4,"2021-07-29 08:00:00",NAN,NAN,"2021-07-29 08:00:00",NAN,"2021-07-29 08:00:00",NAN,NAN,"2021-07-29 08:00:00",NAN,"2021-07-29 08:00:00",NAN,NAN,"2021-07-29 08:00:00",NAN,"2021-07-29 08:00:00",NAN,NAN,"2021-07-29 08:00:00",NAN,"2021-07-29 08:00:00",NAN,NAN,"2021-07-29 08:00:00",NAN,"2021-07-29 08:00:00",NAN,NAN,"2021-07-29 08:00:00",NAN,"2021-07-29 08:00:00",NAN,NAN,"2021-07-29 08:00:00",NAN,"2021-07-29 08:00:00",NAN,NAN,"2021-07-29 08:00:00",NAN,"2021-07-29 08:00:00",NAN,NAN,"2021-07-29 08:00:00",NAN,"2021-07-29 08:00:00",NAN,NAN,"2021-07-29 08:00:00",NAN,"2021-07-29 08:00:00",NAN,NAN,"2021-07-29 08:00:00",NAN,"2021-07-29 08:00:00",NAN,NAN,"2021-07-29 08:00:00",NAN,"2021-07-29 08:00:00",7.500011,0,0.582,307.2,56.04,195,1.7,"2021-07-29 07:46:30",0,"2021-07-29 07:03:00",0.858,297.9,51.01,194,2,"2021-07-29 07:46:30",0,"2021-07-29 07:26:30",1.349,0.972
"2021-07-29 09:00:00",10605,49.94,"2021-07-29 08:51:00",13.28,18.43,"2021-07-29 08:00:30",0,"2021-07-29 08:15:30",500.4,23.41,24.37,"2021-07-29 09:00:00",21.57,"2021-07-29 08:00:30",77.94,92.9,"2021-07-29 08:01:00",70.9,"2021-07-29 08:57:30",NAN,NAN,"2021-07-29 09:00:00",NAN,"2021-07-29 09:00:00",NAN,NAN,"2021-07-29 09:00:00",NAN,"2021-07-29 09:00:00",NAN,NAN,"2021-07-29 09:00:00",NAN,"2021-07-29 09:00:00",NAN,NAN,"2021-07-29 09:00:00",NAN,"2021-07-29 09:00:00",NAN,NAN,"2021-07-29 09:00:00",NAN,"2021-07-29 09:00:00",NAN,NAN,"2021-07-29 09:00:00",NAN,"2021-07-29 09:00:00",NAN,NAN,"2021-07-29 09:00:00",NAN,"2021-07-29 09:00:00",NAN,NAN,"2021-07-29 09:00:00",NAN,"2021-07-29 09:00:00",NAN,NAN,"2021-07-29 09:00:00",NAN,"2021-07-29 09:00:00",NAN,NAN,"2021-07-29 09:00:00",NAN,"2021-07-29 09:00:00",NAN,NAN,"2021-07-29 09:00:00",NAN,"2021-07-29 09:00:00",NAN,NAN,"2021-07-29 09:00:00",NAN,"2021-07-29 09:00:00",12.27718,0,1.31,93.7,63.6,158,3.3,"2021-07-29 08:44:00",0,"2021-07-29 08:05:30",2.082,90.3,58.94,109,4.1,"2021-07-29 08:48:30",0,"2021-07-29 08:10:30",2.316,1.793
"2021-07-29 10:00:00",10606,44.68,"2021-07-29 09:47:30",13.44,19.94,"2021-07-29 10:00:00",0.089,"2021-07-29 09:50:00",783.4,25.81,27.19,"2021-07-29 10:00:00",24.44,"2021-07-29 09:00:30",66.97,73.18,"2021-07-29 09:04:30",61.07,"2021-07-29 09:54:30",NAN,NAN,"2021-07-29 10:00:00",NAN,"2021-07-29 10:00:00",NAN,NAN,"2021-07-29 10:00:00",NAN,"2021-07-29 10:00:00",NAN,NAN,"2021-07-29 10:00:00",NAN,"2021-07-29 10:00:00",NAN,NAN,"2021-07-29 10:00:00",NAN,"2021-07-29 10:00:00",NAN,NAN,"2021-07-29 10:00:00",NAN,"2021-07-29 10:00:00",NAN,NAN,"2021-07-29 10:00:00",NAN,"2021-07-29 10:00:00",NAN,NAN,"2021-07-29 10:00:00",NAN,"2021-07-29 10:00:00",NAN,NAN,"2021-07-29 10:00:00",NAN,"2021-07-29 10:00:00",NAN,NAN,"2021-07-29 10:00:00",NAN,"2021-07-29 10:00:00",NAN,NAN,"2021-07-29 10:00:00",NAN,"2021-07-29 10:00:00",NAN,NAN,"2021-07-29 10:00:00",NAN,"2021-07-29 10:00:00",NAN,NAN,"2021-07-29 10:00:00",NAN,"2021-07-29 10:00:00",15.98018,0,1.195,82.9,53.57,319,3.7,"2021-07-29 09:23:00",0,"2021-07-29 09:12:00",1.9,75.06,44.88,357,4,"2021-07-29 09:32:30",0,"2021-07-29 09:29:30",3.165,2.5
"2021-07-29 11:00:00",10607,44.28,"2021-07-29 10:06:00",13.44,18.99,"2021-07-29 10:26:30",0.13,"2021-07-29 10:45:30",500,27.45,27.98,"2021-07-29 11:00:00",26.73,"2021-07-29 10:08:00",59.85,63.48,"2021-07-29 10:07:30",56.12,"2021-07-29 10:55:30",NAN,NAN,"2021-07-29 11:00:00",NAN,"2021-07-29 11:00:00",NAN,NAN,"2021-07-29 11:00:00",NAN,"2021-07-29 11:00:00",NAN,NAN,"2021-07-29 11:00:00",NAN,"2021-07-29 11:00:00",NAN,NAN,"2021-07-29 11:00:00",NAN,"2021-07-29 11:00:00",NAN,NAN,"2021-07-29 11:00:00",NAN,"2021-07-29 11:00:00",NAN,NAN,"2021-07-29 11:00:00",NAN,"2021-07-29 11:00:00",NAN,NAN,"2021-07-29 11:00:00",NAN,"2021-07-29 11:00:00",NAN,NAN,"2021-07-29 11:00:00",NAN,"2021-07-29 11:00:00",NAN,NAN,"2021-07-29 11:00:00",NAN,"2021-07-29 11:00:00",NAN,NAN,"2021-07-29 11:00:00",NAN,"2021-07-29 11:00:00",NAN,NAN,"2021-07-29 11:00:00",NAN,"2021-07-29 11:00:00",NAN,NAN,"2021-07-29 11:00:00",NAN,"2021-07-29 11:00:00",18.20292,0,1.671,133.7,49.72,163,6.2,"2021-07-29 10:43:00",0,"2021-07-29 10:12:30",2.874,122.5,41.67,160,6.1,"2021-07-29 10:43:00",0,"2021-07-29 10:30:00",3.645,3.021
"2021-07-29 12:00:00",10608,49.32,"2021-07-29 11:02:00",13.44,19.54,"2021-07-29 11:34:00",0.131,"2021-07-29 11:45:30",748.1,28.51,28.94,"2021-07-29 11:40:00",27.71,"2021-07-29 11:03:00",54.33,57.67,"2021-07-29 11:05:00",51.11,"2021-07-29 11:23:00",NAN,NAN,"2021-07-29 12:00:00",NAN,"2021-07-29 12:00:00",NAN,NAN,"2021-07-29 12:00:00",NAN,"2021-07-29 12:00:00",NAN,NAN,"2021-07-29 12:00:00",NAN,"2021-07-29 12:00:00",NAN,NAN,"2021-07-29 12:00:00",NAN,"2021-07-29 12:00:00",NAN,NAN,"2021-07-29 12:00:00",NAN,"2021-07-29 12:00:00",NAN,NAN,"2021-07-29 12:00:00",NAN,"2021-07-29 12:00:00",NAN,NAN,"2021-07-29 12:00:00",NAN,"2021-07-29 12:00:00",NAN,NAN,"2021-07-29 12:00:00",NAN,"2021-07-29 12:00:00",NAN,NAN,"2021-07-29 12:00:00",NAN,"2021-07-29 12:00:00",NAN,NAN,"2021-07-29 12:00:00",NAN,"2021-07-29 12:00:00",NAN,NAN,"2021-07-29 12:00:00",NAN,"2021-07-29 12:00:00",NAN,NAN,"2021-07-29 12:00:00",NAN,"2021-07-29 12:00:00",19.34479,0,1.545,145.2,52.83,121,3.9,"2021-07-29 11:07:30",0,"2021-07-29 11:52:30",2.409,133.3,44.4,143,5.4,"2021-07-29 11:01:00",0,"2021-07-29 11:56:30",3.954,3.314
"2021-07-29 13:00:00",10609,51.6,"2021-07-29 12:01:30",13.44,18.56,"2021-07-29 12:28:30",0.116,"2021-07-29 12:59:30",500,28.9,29.57,"2021-07-29 13:00:00",28.43,"2021-07-29 12:29:30",55.33,59.12,"2021-07-29 12:39:30",49.68,"2021-07-29 12:58:00",NAN,NAN,"2021-07-29 13:00:00",NAN,"2021-07-29 13:00:00",NAN,NAN,"2021-07-29 13:00:00",NAN,"2021-07-29 13:00:00",NAN,NAN,"2021-07-29 13:00:00",NAN,"2021-07-29 13:00:00",NAN,NAN,"2021-07-29 13:00:00",NAN,"2021-07-29 13:00:00",NAN,NAN,"2021-07-29 13:00:00",NAN,"2021-07-29 13:00:00",NAN,NAN,"2021-07-29 13:00:00",NAN,"2021-07-29 13:00:00",NAN,NAN,"2021-07-29 13:00:00",NAN,"2021-07-29 13:00:00",NAN,NAN,"2021-07-29 13:00:00",NAN,"2021-07-29 13:00:00",NAN,NAN,"2021-07-29 13:00:00",NAN,"2021-07-29 13:00:00",NAN,NAN,"2021-07-29 13:00:00",NAN,"2021-07-29 13:00:00",NAN,NAN,"2021-07-29 13:00:00",NAN,"2021-07-29 13:00:00",NAN,NAN,"2021-07-29 13:00:00",NAN,"2021-07-29 13:00:00",18.23336,0,1.827,145.7,40.35,215,5.8,"2021-07-29 12:57:00",0,"2021-07-29 12:12:30",3.107,144,34.32,219,6.9,"2021-07-29 12:40:30",0.6,"2021-07-29 12:38:30",3.717,3.332
"2021-07-29 14:00:00",10610,58.3,"2021-07-29 13:00:30",13.44,20.06,"2021-07-29 13:02:30",0.109,"2021-07-29 13:45:30",500,29.32,29.79,"2021-07-29 13:11:30",28.82,"2021-07-29 13:43:30",53.93,57.63,"2021-07-29 13:45:00",48.88,"2021-07-29 13:02:30",NAN,NAN,"2021-07-29 14:00:00",NAN,"2021-07-29 14:00:00",NAN,NAN,"2021-07-29 14:00:00",NAN,"2021-07-29 14:00:00",NAN,NAN,"2021-07-29 14:00:00",NAN,"2021-07-29 14:00:00",NAN,NAN,"2021-07-29 14:00:00",NAN,"2021-07-29 14:00:00",NAN,NAN,"2021-07-29 14:00:00",NAN,"2021-07-29 14:00:00",NAN,NAN,"2021-07-29 14:00:00",NAN,"2021-07-29 14:00:00",NAN,NAN,"2021-07-29 14:00:00",NAN,"2021-07-29 14:00:00",NAN,NAN,"2021-07-29 14:00:00",NAN,"2021-07-29 14:00:00",NAN,NAN,"2021-07-29 14:00:00",NAN,"2021-07-29 14:00:00",NAN,NAN,"2021-07-29 14:00:00",NAN,"2021-07-29 14:00:00",NAN,NAN,"2021-07-29 14:00:00",NAN,"2021-07-29 14:00:00",NAN,NAN,"2021-07-29 14:00:00",NAN,"2021-07-29 14:00:00",16.00372,0,1.957,175,35.69,234,5.2,"2021-07-29 13:06:00",0,"2021-07-29 13:02:00",3.445,169,25.78,219,7,"2021-07-29 13:14:30",1,"2021-07-29 13:10:00",3.272,3.099
"2021-07-29 15:00:00",10611,63.88,"2021-07-29 14:05:00",13.44,20.1,"2021-07-29 14:11:00",0.091,"2021-07-29 14:45:30",500,29.11,29.48,"2021-07-29 14:02:30",28.71,"2021-07-29 14:59:00",54.41,57.05,"2021-07-29 14:52:00",51.55,"2021-07-29 14:25:00",NAN,NAN,"2021-07-29 15:00:00",NAN,"2021-07-29 15:00:00",NAN,NAN,"2021-07-29 15:00:00",NAN,"2021-07-29 15:00:00",NAN,NAN,"2021-07-29 15:00:00",NAN,"2021-07-29 15:00:00",NAN,NAN,"2021-07-29 15:00:00",NAN,"2021-07-29 15:00:00",NAN,NAN,"2021-07-29 15:00:00",NAN,"2021-07-29 15:00:00",NAN,NAN,"2021-07-29 15:00:00",NAN,"2021-07-29 15:00:00",NAN,NAN,"2021-07-29 15:00:00",NAN,"2021-07-29 15:00:00",NAN,NAN,"2021-07-29 15:00:00",NAN,"2021-07-29 15:00:00",NAN,NAN,"2021-07-29 15:00:00",NAN,"2021-07-29 15:00:00",NAN,NAN,"2021-07-29 15:00:00",NAN,"2021-07-29 15:00:00",NAN,NAN,"2021-07-29 15:00:00",NAN,"2021-07-29 15:00:00",NAN,NAN,"2021-07-29 15:00:00",NAN,"2021-07-29 15:00:00",12.16636,0,1.913,174,31.6,160,4.8,"2021-07-29 14:12:30",0.4,"2021-07-29 14:08:00",3.372,170.9,27.36,136,6.2,"2021-07-29 14:30:30",0.6,"2021-07-29 14:16:30",2.484,2.625
"2021-07-29 16:00:00",10612,67.39,"2021-07-29 15:00:30",13.44,19.87,"2021-07-29 15:44:00",0.089,"2021-07-29 15:15:30",500,28.48,28.85,"2021-07-29 15:00:30",27.84,"2021-07-29 15:59:30",57.41,60.3,"2021-07-29 16:00:00",55.09,"2021-07-29 15:04:00",NAN,NAN,"2021-07-29 16:00:00",NAN,"2021-07-29 16:00:00",NAN,NAN,"2021-07-29 16:00:00",NAN,"2021-07-29 16:00:00",NAN,NAN,"2021-07-29 16:00:00",NAN,"2021-07-29 16:00:00",NAN,NAN,"2021-07-29 16:00:00",NAN,"2021-07-29 16:00:00",NAN,NAN,"2021-07-29 16:00:00",NAN,"2021-07-29 16:00:00",NAN,NAN,"2021-07-29 16:00:00",NAN,"2021-07-29 16:00:00",NAN,NAN,"2021-07-29 16:00:00",NAN,"2021-07-29 16:00:00",NAN,NAN,"2021-07-29 16:00:00",NAN,"2021-07-29 16:00:00",NAN,NAN,"2021-07-29 16:00:00",NAN,"2021-07-29 16:00:00",NAN,NAN,"2021-07-29 16:00:00",NAN,"2021-07-29 16:00:00",NAN,NAN,"2021-07-29 16:00:00",NAN,"2021-07-29 16:00:00",NAN,NAN,"2021-07-29 16:00:00",NAN,"2021-07-29 16:00:00",7.735158,0,2.133,174.8,26.97,134,4.8,"2021-07-29 15:06:30",0.4,"2021-07-29 15:43:30",3.852,165.1,21.4,128,6.7,"2021-07-29 15:22:00",1.3,"2021-07-29 15:24:30",1.559,1.95
"2021-07-29 17:00:00",10613,71.33,"2021-07-29 16:00:30",13.47,17.35,"2021-07-29 17:00:00",0.091,"2021-07-29 16:00:30",500,26.91,27.91,"2021-07-29 16:02:30",25.75,"2021-07-29 16:59:30",62.91,67.51,"2021-07-29 16:59:30",59.45,"2021-07-29 16:04:00",NAN,NAN,"2021-07-29 17:00:00",NAN,"2021-07-29 17:00:00",NAN,NAN,"2021-07-29 17:00:00",NAN,"2021-07-29 17:00:00",NAN,NAN,"2021-07-29 17:00:00",NAN,"2021-07-29 17:00:00",NAN,NAN,"2021-07-29 17:00:00",NAN,"2021-07-29 17:00:00",NAN,NAN,"2021-07-29 17:00:00",NAN,"2021-07-29 17:00:00",NAN,NAN,"2021-07-29 17:00:00",NAN,"2021-07-29 17:00:00",NAN,NAN,"2021-07-29 17:00:00",NAN,"2021-07-29 17:00:00",NAN,NAN,"2021-07-29 17:00:00",NAN,"2021-07-29 17:00:00",NAN,NAN,"2021-07-29 17:00:00",NAN,"2021-07-29 17:00:00",NAN,NAN,"2021-07-29 17:00:00",NAN,"2021-07-29 17:00:00",NAN,NAN,"2021-07-29 17:00:00",NAN,"2021-07-29 17:00:00",NAN,NAN,"2021-07-29 17:00:00",NAN,"2021-07-29 17:00:00",3.032017,0,1.921,152.8,27.31,141,5.2,"2021-07-29 16:01:00",0.6,"2021-07-29 16:20:30",3.935,148,16.08,138,6.9,"2021-07-29 16:21:00",1.7,"2021-07-29 16:30:30",0.595,1.145
"2021-07-29 18:00:00",10614,75.06,"2021-07-29 17:00:30",12.88,0.265,"2021-07-29 18:00:00",0,"2021-07-29 17:27:30",500,24.4,25.73,"2021-07-29 17:02:00",23.26,"2021-07-29 17:59:00",72.71,77.8,"2021-07-29 18:00:00",66.86,"2021-07-29 17:03:30",NAN,NAN,"2021-07-29 18:00:00",NAN,"2021-07-29 18:00:00",NAN,NAN,"2021-07-29 18:00:00",NAN,"2021-07-29 18:00:00",NAN,NAN,"2021-07-29 18:00:00",NAN,"2021-07-29 18:00:00",NAN,NAN,"2021-07-29 18:00:00",NAN,"2021-07-29 18:00:00",NAN,NAN,"2021-07-29 18:00:00",NAN,"2021-07-29 18:00:00",NAN,NAN,"2021-07-29 18:00:00",NAN,"2021-07-29 18:00:00",NAN,NAN,"2021-07-29 18:00:00",NAN,"2021-07-29 18:00:00",NAN,NAN,"2021-07-29 18:00:00",NAN,"2021-07-29 18:00:00",NAN,NAN,"2021-07-29 18:00:00",NAN,"2021-07-29 18:00:00",NAN,NAN,"2021-07-29 18:00:00",NAN,"2021-07-29 18:00:00",NAN,NAN,"2021-07-29 18:00:00",NAN,"2021-07-29 18:00:00",NAN,NAN,"2021-07-29 18:00:00",NAN,"2021-07-29 18:00:00",0.1588944,0,1.408,142.9,19.79,126,3.4,"2021-07-29 17:14:30",0,"2021-07-29 17:54:30",2.833,133.8,13.47,123,5.6,"2021-07-29 17:14:30",1.2,"2021-07-29 17:35:00",0.043,0.333
"2021-07-29 19:00:00",10615,81,"2021-07-29 18:00:30",12.91,0.052,"2021-07-29 18:56:00",0,"2021-07-29 18:00:30",500,22.63,23.24,"2021-07-29 18:01:30",21.83,"2021-07-29 19:00:00",85.6,92.9,"2021-07-29 18:58:00",77.3,"2021-07-29 18:00:30",NAN,NAN,"2021-07-29 19:00:00",NAN,"2021-07-29 19:00:00",NAN,NAN,"2021-07-29 19:00:00",NAN,"2021-07-29 19:00:00",NAN,NAN,"2021-07-29 19:00:00",NAN,"2021-07-29 19:00:00",NAN,NAN,"2021-07-29 19:00:00",NAN,"2021-07-29 19:00:00",NAN,NAN,"2021-07-29 19:00:00",NAN,"2021-07-29 19:00:00",NAN,NAN,"2021-07-29 19:00:00",NAN,"2021-07-29 19:00:00",NAN,NAN,"2021-07-29 19:00:00",NAN,"2021-07-29 19:00:00",NAN,NAN,"2021-07-29 19:00:00",NAN,"2021-07-29 19:00:00",NAN,NAN,"2021-07-29 19:00:00",NAN,"2021-07-29 19:00:00",NAN,NAN,"2021-07-29 19:00:00",NAN,"2021-07-29 19:00:00",NAN,NAN,"2021-07-29 19:00:00",NAN,"2021-07-29 19:00:00",NAN,NAN,"2021-07-29 19:00:00",NAN,"2021-07-29 19:00:00",0.001369207,0,1.163,123.9,28,166,3.3,"2021-07-29 18:38:30",0,"2021-07-29 18:02:30",2.462,111.5,17.9,137,5.1,"2021-07-29 18:34:00",0.5,"2021-07-29 18:28:00",-0.013,0.002
"2021-07-29 20:00:00",10616,82.9,"2021-07-29 19:25:30",12.88,0.05,"2021-07-29 19:58:00",0,"2021-07-29 19:00:30",500,21.07,21.69,"2021-07-29 19:00:30",20.31,"2021-07-29 19:59:30",94.4,96.4,"2021-07-29 20:00:00",92.3,"2021-07-29 19:00:30",NAN,NAN,"2021-07-29 20:00:00",NAN,"2021-07-29 20:00:00",NAN,NAN,"2021-07-29 20:00:00",NAN,"2021-07-29 20:00:00",NAN,NAN,"2021-07-29 20:00:00",NAN,"2021-07-29 20:00:00",NAN,NAN,"2021-07-29 20:00:00",NAN,"2021-07-29 20:00:00",NAN,NAN,"2021-07-29 20:00:00",NAN,"2021-07-29 20:00:00",NAN,NAN,"2021-07-29 20:00:00",NAN,"2021-07-29 20:00:00",NAN,NAN,"2021-07-29 20:00:00",NAN,"2021-07-29 20:00:00",NAN,NAN,"2021-07-29 20:00:00",NAN,"2021-07-29 20:00:00",NAN,NAN,"2021-07-29 20:00:00",NAN,"2021-07-29 20:00:00",NAN,NAN,"2021-07-29 20:00:00",NAN,"2021-07-29 20:00:00",NAN,NAN,"2021-07-29 20:00:00",NAN,"2021-07-29 20:00:00",NAN,NAN,"2021-07-29 20:00:00",NAN,"2021-07-29 20:00:00",0.001583312,0,0.62,45.71,63.08,23,2.3,"2021-07-29 19:00:30",0,"2021-07-29 19:10:00",1.18,84.8,61.6,10,3.2,"2021-07-29 19:02:30",0,"2021-07-29 19:19:30",-0.022,0
"2021-07-29 21:00:00",10617,84.3,"2021-07-29 20:00:30",12.87,0.048,"2021-07-29 20:54:30",0,"2021-07-29 20:00:30",500,20.12,20.51,"2021-07-29 20:10:00",19.85,"2021-07-29 20:39:00",98.1,99.7,"2021-07-29 20:50:00",95.7,"2021-07-29 20:00:30",NAN,NAN,"2021-07-29 21:00:00",NAN,"2021-07-29 21:00:00",NAN,NAN,"2021-07-29 21:00:00",NAN,"2021-07-29 21:00:00",NAN,NAN,"2021-07-29 21:00:00",NAN,"2021-07-29 21:00:00",NAN,NAN,"2021-07-29 21:00:00",NAN,"2021-07-29 21:00:00",NAN,NAN,"2021-07-29 21:00:00",NAN,"2021-07-29 21:00:00",NAN,NAN,"2021-07-29 21:00:00",NAN,"2021-07-29 21:00:00",NAN,NAN,"2021-07-29 21:00:00",NAN,"2021-07-29 21:00:00",NAN,NAN,"2021-07-29 21:00:00",NAN,"2021-07-29 21:00:00",NAN,NAN,"2021-07-29 21:00:00",NAN,"2021-07-29 21:00:00",NAN,NAN,"2021-07-29 21:00:00",NAN,"2021-07-29 21:00:00",NAN,NAN,"2021-07-29 21:00:00",NAN,"2021-07-29 21:00:00",NAN,NAN,"2021-07-29 21:00:00",NAN,"2021-07-29 21:00:00",0.001625326,0,0.791,23.96,20.74,74,1.7,"2021-07-29 20:09:00",0.3,"2021-07-29 20:59:30",1.55,20.46,20.07,32,2.5,"2021-07-29 20:01:00",0.7,"2021-07-29 20:18:30",-0.022,0
"2021-07-29 22:00:00",10618,85.1,"2021-07-29 22:00:00",12.85,0.047,"2021-07-29 21:57:00",0,"2021-07-29 21:00:30",500,20.15,20.38,"2021-07-29 21:05:00",19.85,"2021-07-29 21:59:30",99.7,100,"2021-07-29 21:04:30",99.1,"2021-07-29 21:17:00",NAN,NAN,"2021-07-29 22:00:00",NAN,"2021-07-29 22:00:00",NAN,NAN,"2021-07-29 22:00:00",NAN,"2021-07-29 22:00:00",NAN,NAN,"2021-07-29 22:00:00",NAN,"2021-07-29 22:00:00",NAN,NAN,"2021-07-29 22:00:00",NAN,"2021-07-29 22:00:00",NAN,NAN,"2021-07-29 22:00:00",NAN,"2021-07-29 22:00:00",NAN,NAN,"2021-07-29 22:00:00",NAN,"2021-07-29 22:00:00",NAN,NAN,"2021-07-29 22:00:00",NAN,"2021-07-29 22:00:00",NAN,NAN,"2021-07-29 22:00:00",NAN,"2021-07-29 22:00:00",NAN,NAN,"2021-07-29 22:00:00",NAN,"2021-07-29 22:00:00",NAN,NAN,"2021-07-29 22:00:00",NAN,"2021-07-29 22:00:00",NAN,NAN,"2021-07-29 22:00:00",NAN,"2021-07-29 22:00:00",NAN,NAN,"2021-07-29 22:00:00",NAN,"2021-07-29 22:00:00",0.001513856,0,0.586,103.8,33.04,134,1.6,"2021-07-29 21:48:30",0,"2021-07-29 21:04:30",1.295,100.9,30.1,92,3.3,"2021-07-29 21:18:30",0,"2021-07-29 21:09:30",-0.023,0
"2021-07-29 23:00:00",10619,83.7,"2021-07-29 22:36:00",12.83,0.046,"2021-07-29 22:23:00",0,"2021-07-29 22:00:30",500,19.21,19.85,"2021-07-29 22:02:30",18.87,"2021-07-29 22:55:30",99.7,100,"2021-07-29 22:05:00",98.8,"2021-07-29 22:18:00",NAN,NAN,"2021-07-29 23:00:00",NAN,"2021-07-29 23:00:00",NAN,NAN,"2021-07-29 23:00:00",NAN,"2021-07-29 23:00:00",NAN,NAN,"2021-07-29 23:00:00",NAN,"2021-07-29 23:00:00",NAN,NAN,"2021-07-29 23:00:00",NAN,"2021-07-29 23:00:00",NAN,NAN,"2021-07-29 23:00:00",NAN,"2021-07-29 23:00:00",NAN,NAN,"2021-07-29 23:00:00",NAN,"2021-07-29 23:00:00",NAN,NAN,"2021-07-29 23:00:00",NAN,"2021-07-29 23:00:00",NAN,NAN,"2021-07-29 23:00:00",NAN,"2021-07-29 23:00:00",NAN,NAN,"2021-07-29 23:00:00",NAN,"2021-07-29 23:00:00",NAN,NAN,"2021-07-29 23:00:00",NAN,"2021-07-29 23:00:00",NAN,NAN,"2021-07-29 23:00:00",NAN,"2021-07-29 23:00:00",NAN,NAN,"2021-07-29 23:00:00",NAN,"2021-07-29 23:00:00",0.001486798,0,0.563,28.86,34.91,335,1.2,"2021-07-29 22:03:30",0,"2021-07-29 22:02:00",1.107,48.44,33.81,358,2,"2021-07-29 22:43:00",0.3,"2021-07-29 22:09:30",-0.024,0
"2021-07-30 00:00:00",10620,84.9,"2021-07-29 23:00:30",12.82,0.046,"2021-07-29 23:01:00",0,"2021-07-29 23:00:30",500,18.72,19.08,"2021-07-30 00:00:00",18.41,"2021-07-29 23:21:30",100,100,"2021-07-29 23:02:30",99.9,"2021-07-29 23:03:30",NAN,NAN,"2021-07-30 00:00:00",NAN,"2021-07-30 00:00:00",NAN,NAN,"2021-07-30 00:00:00",NAN,"2021-07-30 00:00:00",NAN,NAN,"2021-07-30 00:00:00",NAN,"2021-07-30 00:00:00",NAN,NAN,"2021-07-30 00:00:00",NAN,"2021-07-30 00:00:00",NAN,NAN,"2021-07-30 00:00:00",NAN,"2021-07-30 00:00:00",NAN,NAN,"2021-07-30 00:00:00",NAN,"2021-07-30 00:00:00",NAN,NAN,"2021-07-30 00:00:00",NAN,"2021-07-30 00:00:00",NAN,NAN,"2021-07-30 00:00:00",NAN,"2021-07-30 00:00:00",NAN,NAN,"2021-07-30 00:00:00",NAN,"2021-07-30 00:00:00",NAN,NAN,"2021-07-30 00:00:00",NAN,"2021-07-30 00:00:00",NAN,NAN,"2021-07-30 00:00:00",NAN,"2021-07-30 00:00:00",NAN,NAN,"2021-07-30 00:00:00",NAN,"2021-07-30 00:00:00",0.001259602,0,0.618,62.37,52.92,322,1.9,"2021-07-29 23:33:00",0,"2021-07-29 23:14:30",1.171,64.48,48.01,306,2.5,"2021-07-29 23:37:00",0,"2021-07-29 23:32:00",-0.023,0
"2021-07-30 01:00:00",10621,89.3,"2021-07-30 00:45:30",12.81,0.048,"2021-07-30 00:08:00",0,"2021-07-30 00:00:30",500,19.19,19.32,"2021-07-30 00:40:00",19.06,"2021-07-30 00:03:00",100,100,"2021-07-30 00:00:30",99.9,"2021-07-30 00:48:00",NAN,NAN,"2021-07-30 01:00:00",NAN,"2021-07-30 01:00:00",NAN,NAN,"2021-07-30 01:00:00",NAN,"2021-07-30 01:00:00",NAN,NAN,"2021-07-30 01:00:00",NAN,"2021-07-30 01:00:00",NAN,NAN,"2021-07-30 01:00:00",NAN,"2021-07-30 01:00:00",NAN,NAN,"2021-07-30 01:00:00",NAN,"2021-07-30 01:00:00",NAN,NAN,"2021-07-30 01:00:00",NAN,"2021-07-30 01:00:00",NAN,NAN,"2021-07-30 01:00:00",NAN,"2021-07-30 01:00:00",NAN,NAN,"2021-07-30 01:00:00",NAN,"2021-07-30 01:00:00",NAN,NAN,"2021-07-30 01:00:00",NAN,"2021-07-30 01:00:00",NAN,NAN,"2021-07-30 01:00:00",NAN,"2021-07-30 01:00:00",NAN,NAN,"2021-07-30 01:00:00",NAN,"2021-07-30 01:00:00",NAN,NAN,"2021-07-30 01:00:00",NAN,"2021-07-30 01:00:00",0.0008864688,0,0.521,70.89,61.66,93,1.8,"2021-07-30 00:14:30",0,"2021-07-30 00:00:30",0.93,74.23,69.78,136,3,"2021-07-30 00:14:30",0,"2021-07-30 00:09:30",-0.024,0
"2021-07-30 02:00:00",10622,85.1,"2021-07-30 01:49:00",12.72,0.05,"2021-07-30 01:00:30",0,"2021-07-30 01:00:30",500,18.82,19.3,"2021-07-30 01:05:00",18.43,"2021-07-30 01:58:30",99.3,100,"2021-07-30 01:04:30",98.5,"2021-07-30 01:47:00",NAN,NAN,"2021-07-30 02:00:00",NAN,"2021-07-30 02:00:00",NAN,NAN,"2021-07-30 02:00:00",NAN,"2021-07-30 02:00:00",NAN,NAN,"2021-07-30 02:00:00",NAN,"2021-07-30 02:00:00",NAN,NAN,"2021-07-30 02:00:00",NAN,"2021-07-30 02:00:00",NAN,NAN,"2021-07-30 02:00:00",NAN,"2021-07-30 02:00:00",NAN,NAN,"2021-07-30 02:00:00",NAN,"2021-07-30 02:00:00",NAN,NAN,"2021-07-30 02:00:00",NAN,"2021-07-30 02:00:00",NAN,NAN,"2021-07-30 02:00:00",NAN,"2021-07-30 02:00:00",NAN,NAN,"2021-07-30 02:00:00",NAN,"2021-07-30 02:00:00",NAN,NAN,"2021-07-30 02:00:00",NAN,"2021-07-30 02:00:00",NAN,NAN,"2021-07-30 02:00:00",NAN,"2021-07-30 02:00:00",NAN,NAN,"2021-07-30 02:00:00",NAN,"2021-07-30 02:00:00",0.001062006,0,0.777,50.73,47.88,23,1.9,"2021-07-30 01:02:00",0,"2021-07-30 01:06:00",1.319,49.71,49.38,23,2.8,"2021-07-30 01:09:30",0,"2021-07-30 01:34:30",-0.023,0
"2021-07-30 03:00:00",10623,84.5,"2021-07-30 02:58:00",12.78,0.051,"2021-07-30 02:04:30",0,"2021-07-30 02:00:30",500,18.2,18.45,"2021-07-30 02:17:30",17.75,"2021-07-30 02:59:30",99.9,100,"2021-07-30 02:04:30",99.1,"2021-07-30 02:00:30",NAN,NAN,"2021-07-30 03:00:00",NAN,"2021-07-30 03:00:00",NAN,NAN,"2021-07-30 03:00:00",NAN,"2021-07-30 03:00:00",NAN,NAN,"2021-07-30 03:00:00",NAN,"2021-07-30 03:00:00",NAN,NAN,"2021-07-30 03:00:00",NAN,"2021-07-30 03:00:00",NAN,NAN,"2021-07-30 03:00:00",NAN,"2021-07-30 03:00:00",NAN,NAN,"2021-07-30 03:00:00",NAN,"2021-07-30 03:00:00",NAN,NAN,"2021-07-30 03:00:00",NAN,"2021-07-30 03:00:00",NAN,NAN,"2021-07-30 03:00:00",NAN,"2021-07-30 03:00:00",NAN,NAN,"2021-07-30 03:00:00",NAN,"2021-07-30 03:00:00",NAN,NAN,"2021-07-30 03:00:00",NAN,"2021-07-30 03:00:00",NAN,NAN,"2021-07-30 03:00:00",NAN,"2021-07-30 03:00:00",NAN,NAN,"2021-07-30 03:00:00",NAN,"2021-07-30 03:00:00",0.001130888,0,0.459,280.4,86.8,209,1.2,"2021-07-30 02:04:30",0,"2021-07-30 02:17:30",0.857,288,84.2,225,1.9,"2021-07-30 02:05:00",0,"2021-07-30 02:23:00",-0.024,0
"2021-07-30 04:00:00",10624,84.3,"2021-07-30 03:21:00",12.76,0.052,"2021-07-30 03:03:00",0,"2021-07-30 03:00:30",500,17.43,17.7,"2021-07-30 03:02:30",17.17,"2021-07-30 03:32:00",100,100,"2021-07-30 03:04:30",99.5,"2021-07-30 03:03:00",NAN,NAN,"2021-07-30 04:00:00",NAN,"2021-07-30 04:00:00",NAN,NAN,"2021-07-30 04:00:00",NAN,"2021-07-30 04:00:00",NAN,NAN,"2021-07-30 04:00:00",NAN,"2021-07-30 04:00:00",NAN,NAN,"2021-07-30 04:00:00",NAN,"2021-07-30 04:00:00",NAN,NAN,"2021-07-30 04:00:00",NAN,"2021-07-30 04:00:00",NAN,NAN,"2021-07-30 04:00:00",NAN,"2021-07-30 04:00:00",NAN,NAN,"2021-07-30 04:00:00",NAN,"2021-07-30 04:00:00",NAN,NAN,"2021-07-30 04:00:00",NAN,"2021-07-30 04:00:00",NAN,NAN,"2021-07-30 04:00:00",NAN,"2021-07-30 04:00:00",NAN,NAN,"2021-07-30 04:00:00",NAN,"2021-07-30 04:00:00",NAN,NAN,"2021-07-30 04:00:00",NAN,"2021-07-30 04:00:00",NAN,NAN,"2021-07-30 04:00:00",NAN,"2021-07-30 04:00:00",0.001157197,0,0.541,64.2,50.22,83,1.2,"2021-07-30 03:58:30",0,"2021-07-30 03:00:30",0.931,41.34,86.8,111,2.5,"2021-07-30 03:59:30",0,"2021-07-30 03:19:00",-0.024,0
"2021-07-30 05:00:00",10625,85.7,"2021-07-30 04:37:00",12.73,0.052,"2021-07-30 04:28:00",0,"2021-07-30 04:00:30",500,17.32,17.64,"2021-07-30 04:05:00",17.1,"2021-07-30 04:39:30",100,100,"2021-07-30 04:00:30",100,"2021-07-30 04:00:30",NAN,NAN,"2021-07-30 05:00:00",NAN,"2021-07-30 05:00:00",NAN,NAN,"2021-07-30 05:00:00",NAN,"2021-07-30 05:00:00",NAN,NAN,"2021-07-30 05:00:00",NAN,"2021-07-30 05:00:00",NAN,NAN,"2021-07-30 05:00:00",NAN,"2021-07-30 05:00:00",NAN,NAN,"2021-07-30 05:00:00",NAN,"2021-07-30 05:00:00",NAN,NAN,"2021-07-30 05:00:00",NAN,"2021-07-30 05:00:00",NAN,NAN,"2021-07-30 05:00:00",NAN,"2021-07-30 05:00:00",NAN,NAN,"2021-07-30 05:00:00",NAN,"2021-07-30 05:00:00",NAN,NAN,"2021-07-30 05:00:00",NAN,"2021-07-30 05:00:00",NAN,NAN,"2021-07-30 05:00:00",NAN,"2021-07-30 05:00:00",NAN,NAN,"2021-07-30 05:00:00",NAN,"2021-07-30 05:00:00",NAN,NAN,"2021-07-30 05:00:00",NAN,"2021-07-30 05:00:00",0.001048207,0,0.392,72,61.46,50,1.1,"2021-07-30 04:36:30",0,"2021-07-30 04:01:30",0.878,133.6,48.55,352,2.6,"2021-07-30 04:20:30",0,"2021-07-30 04:33:00",-0.025,0
"2021-07-30 06:00:00",10626,86.6,"2021-07-30 05:28:00",12.7,0.065,"2021-07-30 05:00:30",0,"2021-07-30 05:36:30",500,17.06,17.44,"2021-07-30 05:05:00",16.58,"2021-07-30 05:44:00",100,100,"2021-07-30 05:00:30",100,"2021-07-30 05:00:30",NAN,NAN,"2021-07-30 06:00:00",NAN,"2021-07-30 06:00:00",NAN,NAN,"2021-07-30 06:00:00",NAN,"2021-07-30 06:00:00",NAN,NAN,"2021-07-30 06:00:00",NAN,"2021-07-30 06:00:00",NAN,NAN,"2021-07-30 06:00:00",NAN,"2021-07-30 06:00:00",NAN,NAN,"2021-07-30 06:00:00",NAN,"2021-07-30 06:00:00",NAN,NAN,"2021-07-30 06:00:00",NAN,"2021-07-30 06:00:00",NAN,NAN,"2021-07-30 06:00:00",NAN,"2021-07-30 06:00:00",NAN,NAN,"2021-07-30 06:00:00",NAN,"2021-07-30 06:00:00",NAN,NAN,"2021-07-30 06:00:00",NAN,"2021-07-30 06:00:00",NAN,NAN,"2021-07-30 06:00:00",NAN,"2021-07-30 06:00:00",NAN,NAN,"2021-07-30 06:00:00",NAN,"2021-07-30 06:00:00",NAN,NAN,"2021-07-30 06:00:00",NAN,"2021-07-30 06:00:00",0.09596914,0,0.349,51.69,60.74,331,0.9,"2021-07-30 05:00:30",0,"2021-07-30 05:06:00",0.657,333.5,71.38,296,1,"2021-07-30 05:27:30",0,"2021-07-30 05:37:00",-0.016,0
"2021-07-30 07:00:00",10627,87.1,"2021-07-30 07:00:00",12.75,12.83,"2021-07-30 06:01:00",0.058,"2021-07-30 06:03:00",500,17.67,18.56,"2021-07-30 07:00:00",17.03,"2021-07-30 06:03:00",100,100,"2021-07-30 06:00:30",100,"2021-07-30 06:00:30",NAN,NAN,"2021-07-30 07:00:00",NAN,"2021-07-30 07:00:00",NAN,NAN,"2021-07-30 07:00:00",NAN,"2021-07-30 07:00:00",NAN,NAN,"2021-07-30 07:00:00",NAN,"2021-07-30 07:00:00",NAN,NAN,"2021-07-30 07:00:00",NAN,"2021-07-30 07:00:00",NAN,NAN,"2021-07-30 07:00:00",NAN,"2021-07-30 07:00:00",NAN,NAN,"2021-07-30 07:00:00",NAN,"2021-07-30 07:00:00",NAN,NAN,"2021-07-30 07:00:00",NAN,"2021-07-30 07:00:00",NAN,NAN,"2021-07-30 07:00:00",NAN,"2021-07-30 07:00:00",NAN,NAN,"2021-07-30 07:00:00",NAN,"2021-07-30 07:00:00",NAN,NAN,"2021-07-30 07:00:00",NAN,"2021-07-30 07:00:00",NAN,NAN,"2021-07-30 07:00:00",NAN,"2021-07-30 07:00:00",NAN,NAN,"2021-07-30 07:00:00",NAN,"2021-07-30 07:00:00",2.427982,0,0.411,39.05,67.55,237,1,"2021-07-30 06:31:00",0,"2021-07-30 06:03:30",0.656,341.1,89.9,211,2.6,"2021-07-30 06:31:00",0,"2021-07-30 06:14:30",0.39,0.199
"2021-07-30 08:00:00",10628,72.77,"2021-07-30 07:59:00",13.37,15.11,"2021-07-30 07:50:30",0,"2021-07-30 07:42:30",500,20.03,21.71,"2021-07-30 08:00:00",18.43,"2021-07-30 07:00:30",97.2,100,"2021-07-30 07:00:30",86.9,"2021-07-30 07:59:00",NAN,NAN,"2021-07-30 08:00:00",NAN,"2021-07-30 08:00:00",NAN,NAN,"2021-07-30 08:00:00",NAN,"2021-07-30 08:00:00",NAN,NAN,"2021-07-30 08:00:00",NAN,"2021-07-30 08:00:00",NAN,NAN,"2021-07-30 08:00:00",NAN,"2021-07-30 08:00:00",NAN,NAN,"2021-07-30 08:00:00",NAN,"2021-07-30 08:00:00",NAN,NAN,"2021-07-30 08:00:00",NAN,"2021-07-30 08:00:00",NAN,NAN,"2021-07-30 08:00:00",NAN,"2021-07-30 08:00:00",NAN,NAN,"2021-07-30 08:00:00",NAN,"2021-07-30 08:00:00",NAN,NAN,"2021-07-30 08:00:00",NAN,"2021-07-30 08:00:00",NAN,NAN,"2021-07-30 08:00:00",NAN,"2021-07-30 08:00:00",NAN,NAN,"2021-07-30 08:00:00",NAN,"2021-07-30 08:00:00",NAN,NAN,"2021-07-30 08:00:00",NAN,"2021-07-30 08:00:00",7.548669,0,1.226,170.4,36.03,142,3.1,"2021-07-30 07:49:00",0,"2021-07-30 07:04:00",2.316,159.9,19.93,152,5,"2021-07-30 07:59:00",0.4,"2021-07-30 07:14:00",1.319,0.975
"2021-07-30 09:00:00",10629,61.71,"2021-07-30 09:00:00",13.36,18.98,"2021-07-30 08:25:00",0,"2021-07-30 08:03:00",500,22.41,23.45,"2021-07-30 08:53:30",21.62,"2021-07-30 08:03:00",79.44,87.6,"2021-07-30 08:00:30",71.8,"2021-07-30 08:56:00",NAN,NAN,"2021-07-30 09:00:00",NAN,"2021-07-30 09:00:00",NAN,NAN,"2021-07-30 09:00:00",NAN,"2021-07-30 09:00:00",NAN,NAN,"2021-07-30 09:00:00",NAN,"2021-07-30 09:00:00",NAN,NAN,"2021-07-30 09:00:00",NAN,"2021-07-30 09:00:00",NAN,NAN,"2021-07-30 09:00:00",NAN,"2021-07-30 09:00:00",NAN,NAN,"2021-07-30 09:00:00",NAN,"2021-07-30 09:00:00",NAN,NAN,"2021-07-30 09:00:00",NAN,"2021-07-30 09:00:00",NAN,NAN,"2021-07-30 09:00:00",NAN,"2021-07-30 09:00:00",NAN,NAN,"2021-07-30 09:00:00",NAN,"2021-07-30 09:00:00",NAN,NAN,"2021-07-30 09:00:00",NAN,"2021-07-30 09:00:00",NAN,NAN,"2021-07-30 09:00:00",NAN,"2021-07-30 09:00:00",NAN,NAN,"2021-07-30 09:00:00",NAN,"2021-07-30 09:00:00",10.86671,0,2.135,168.2,28.27,215,4.7,"2021-07-30 08:56:30",0.3,"2021-07-30 08:48:30",3.838,159.1,18.08,179,6.8,"2021-07-30 08:56:30",0.5,"2021-07-30 08:52:30",1.942,1.802
"2021-07-30 10:00:00",10630,58.29,"2021-07-30 10:00:00",13.54,18.65,"2021-07-30 09:32:30",0.128,"2021-07-30 09:06:00",500,24.04,25.72,"2021-07-30 10:00:00",22.87,"2021-07-30 09:12:00",67.69,73.41,"2021-07-30 09:07:30",61.04,"2021-07-30 10:00:00",NAN,NAN,"2021-07-30 10:00:00",NAN,"2021-07-30 10:00:00",NAN,NAN,"2021-07-30 10:00:00",NAN,"2021-07-30 10:00:00",NAN,NAN,"2021-07-30 10:00:00",NAN,"2021-07-30 10:00:00",NAN,NAN,"2021-07-30 10:00:00",NAN,"2021-07-30 10:00:00",NAN,NAN,"2021-07-30 10:00:00",NAN,"2021-07-30 10:00:00",NAN,NAN,"2021-07-30 10:00:00",NAN,"2021-07-30 10:00:00",NAN,NAN,"2021-07-30 10:00:00",NAN,"2021-07-30 10:00:00",NAN,NAN,"2021-07-30 10:00:00",NAN,"2021-07-30 10:00:00",NAN,NAN,"2021-07-30 10:00:00",NAN,"2021-07-30 10:00:00",NAN,NAN,"2021-07-30 10:00:00",NAN,"2021-07-30 10:00:00",NAN,NAN,"2021-07-30 10:00:00",NAN,"2021-07-30 10:00:00",NAN,NAN,"2021-07-30 10:00:00",NAN,"2021-07-30 10:00:00",13.60511,0,2.438,153.7,26.4,178,7.3,"2021-07-30 09:05:00",0,"2021-07-30 09:25:00",4.377,148.9,21.14,185,8.6,"2021-07-30 09:47:00",1.3,"2021-07-30 09:43:30",2.499,2.52
"2021-07-30 11:00:00",10631,55.86,"2021-07-30 10:15:00",13.51,18.95,"2021-07-30 10:23:00",0.111,"2021-07-30 10:02:30",500,25.86,26.41,"2021-07-30 10:53:00",25.42,"2021-07-30 10:06:00",58.23,63.08,"2021-07-30 10:10:00",53.24,"2021-07-30 10:44:30",NAN,NAN,"2021-07-30 11:00:00",NAN,"2021-07-30 11:00:00",NAN,NAN,"2021-07-30 11:00:00",NAN,"2021-07-30 11:00:00",NAN,NAN,"2021-07-30 11:00:00",NAN,"2021-07-30 11:00:00",NAN,NAN,"2021-07-30 11:00:00",NAN,"2021-07-30 11:00:00",NAN,NAN,"2021-07-30 11:00:00",NAN,"2021-07-30 11:00:00",NAN,NAN,"2021-07-30 11:00:00",NAN,"2021-07-30 11:00:00",NAN,NAN,"2021-07-30 11:00:00",NAN,"2021-07-30 11:00:00",NAN,NAN,"2021-07-30 11:00:00",NAN,"2021-07-30 11:00:00",NAN,NAN,"2021-07-30 11:00:00",NAN,"2021-07-30 11:00:00",NAN,NAN,"2021-07-30 11:00:00",NAN,"2021-07-30 11:00:00",NAN,NAN,"2021-07-30 11:00:00",NAN,"2021-07-30 11:00:00",NAN,NAN,"2021-07-30 11:00:00",NAN,"2021-07-30 11:00:00",18.69019,0,2.864,150.2,27.17,142,6.7,"2021-07-30 10:42:30",0.5,"2021-07-30 10:19:30",5.35,144.5,17.46,124,11,"2021-07-30 10:49:00",0,"2021-07-30 10:10:00",3.509,3.05
"2021-07-30 12:00:00",10632,57.51,"2021-07-30 11:00:30",13.51,19.02,"2021-07-30 11:43:30",0.121,"2021-07-30 11:45:30",500,26.46,27.32,"2021-07-30 11:57:00",25.88,"2021-07-30 11:13:00",56.59,60.8,"2021-07-30 11:52:30",52.4,"2021-07-30 11:06:30",NAN,NAN,"2021-07-30 12:00:00",NAN,"2021-07-30 12:00:00",NAN,NAN,"2021-07-30 12:00:00",NAN,"2021-07-30 12:00:00",NAN,NAN,"2021-07-30 12:00:00",NAN,"2021-07-30 12:00:00",NAN,NAN,"2021-07-30 12:00:00",NAN,"2021-07-30 12:00:00",NAN,NAN,"2021-07-30 12:00:00",NAN,"2021-07-30 12:00:00",NAN,NAN,"2021-07-30 12:00:00",NAN,"2021-07-30 12:00:00",NAN,NAN,"2021-07-30 12:00:00",NAN,"2021-07-30 12:00:00",NAN,NAN,"2021-07-30 12:00:00",NAN,"2021-07-30 12:00:00",NAN,NAN,"2021-07-30 12:00:00",NAN,"2021-07-30 12:00:00",NAN,NAN,"2021-07-30 12:00:00",NAN,"2021-07-30 12:00:00",NAN,NAN,"2021-07-30 12:00:00",NAN,"2021-07-30 12:00:00",NAN,NAN,"2021-07-30 12:00:00",NAN,"2021-07-30 12:00:00",17.74359,0,3.139,149.7,26.13,174,8.2,"2021-07-30 11:28:30",0.4,"2021-07-30 11:21:30",5.909,144.9,20.24,162,10.3,"2021-07-30 11:11:30",0.4,"2021-07-30 11:38:00",3.343,3.336
"2021-07-30 13:00:00",10633,60.01,"2021-07-30 12:00:30",13.51,18.8,"2021-07-30 12:49:00",0.101,"2021-07-30 12:45:30",500,27,27.58,"2021-07-30 12:49:00",26.21,"2021-07-30 13:00:00",59.07,62.57,"2021-07-30 13:00:00",56.64,"2021-07-30 12:13:30",NAN,NAN,"2021-07-30 13:00:00",NAN,"2021-07-30 13:00:00",NAN,NAN,"2021-07-30 13:00:00",NAN,"2021-07-30 13:00:00",NAN,NAN,"2021-07-30 13:00:00",NAN,"2021-07-30 13:00:00",NAN,NAN,"2021-07-30 13:00:00",NAN,"2021-07-30 13:00:00",NAN,NAN,"2021-07-30 13:00:00",NAN,"2021-07-30 13:00:00",NAN,NAN,"2021-07-30 13:00:00",NAN,"2021-07-30 13:00:00",NAN,NAN,"2021-07-30 13:00:00",NAN,"2021-07-30 13:00:00",NAN,NAN,"2021-07-30 13:00:00",NAN,"2021-07-30 13:00:00",NAN,NAN,"2021-07-30 13:00:00",NAN,"2021-07-30 13:00:00",NAN,NAN,"2021-07-30 13:00:00",NAN,"2021-07-30 13:00:00",NAN,NAN,"2021-07-30 13:00:00",NAN,"2021-07-30 13:00:00",NAN,NAN,"2021-07-30 13:00:00",NAN,"2021-07-30 13:00:00",17.51631,0,2.901,144.8,31.14,140,6.4,"2021-07-30 12:38:00",0.3,"2021-07-30 12:05:30",5.512,139.1,23.62,144,9.6,"2021-07-30 12:27:30",1.3,"2021-07-30 12:18:00",3.353,3.348
"2021-07-30 14:00:00",10634,62.57,"2021-07-30 13:00:30",13.51,19.4,"2021-07-30 13:16:00",0.085,"2021-07-30 13:45:30",500,26.08,26.64,"2021-07-30 13:15:00",25.48,"2021-07-30 13:35:30",62.23,65.17,"2021-07-30 13:08:30",58.65,"2021-07-30 13:54:00",NAN,NAN,"2021-07-30 14:00:00",NAN,"2021-07-30 14:00:00",NAN,NAN,"2021-07-30 14:00:00",NAN,"2021-07-30 14:00:00",NAN,NAN,"2021-07-30 14:00:00",NAN,"2021-07-30 14:00:00",NAN,NAN,"2021-07-30 14:00:00",NAN,"2021-07-30 14:00:00",NAN,NAN,"2021-07-30 14:00:00",NAN,"2021-07-30 14:00:00",NAN,NAN,"2021-07-30 14:00:00",NAN,"2021-07-30 14:00:00",NAN,NAN,"2021-07-30 14:00:00",NAN,"2021-07-30 14:00:00",NAN,NAN,"2021-07-30 14:00:00",NAN,"2021-07-30 14:00:00",NAN,NAN,"2021-07-30 14:00:00",NAN,"2021-07-30 14:00:00",NAN,NAN,"2021-07-30 14:00:00",NAN,"2021-07-30 14:00:00",NAN,NAN,"2021-07-30 14:00:00",NAN,"2021-07-30 14:00:00",NAN,NAN,"2021-07-30 14:00:00",NAN,"2021-07-30 14:00:00",8.86951,0,2.992,156.5,27.7,131,7,"2021-07-30 13:49:00",0.5,"2021-07-30 13:10:30",5.443,148.6,20.15,123,9.7,"2021-07-30 13:49:00",2.1,"2021-07-30 13:21:00",1.675,3.114
"2021-07-30 15:00:00",10635,70.21,"2021-07-30 14:00:30",13.24,15.9,"2021-07-30 14:52:00",0.001,"2021-07-30 14:51:00",500,26.35,26.99,"2021-07-30 14:26:00",25.35,"2021-07-30 14:11:00",60.94,64.49,"2021-07-30 14:12:30",57.74,"2021-07-30 14:52:00",NAN,NAN,"2021-07-30 15:00:00",NAN,"2021-07-30 15:00:00",NAN,NAN,"2021-07-30 15:00:00",NAN,"2021-07-30 15:00:00",NAN,NAN,"2021-07-30 15:00:00",NAN,"2021-07-30 15:00:00",NAN,NAN,"2021-07-30 15:00:00",NAN,"2021-07-30 15:00:00",NAN,NAN,"2021-07-30 15:00:00",NAN,"2021-07-30 15:00:00",NAN,NAN,"2021-07-30 15:00:00",NAN,"2021-07-30 15:00:00",NAN,NAN,"2021-07-30 15:00:00",NAN,"2021-07-30 15:00:00",NAN,NAN,"2021-07-30 15:00:00",NAN,"2021-07-30 15:00:00",NAN,NAN,"2021-07-30 15:00:00",NAN,"2021-07-30 15:00:00",NAN,NAN,"2021-07-30 15:00:00",NAN,"2021-07-30 15:00:00",NAN,NAN,"2021-07-30 15:00:00",NAN,"2021-07-30 15:00:00",NAN,NAN,"2021-07-30 15:00:00",NAN,"2021-07-30 15:00:00",11.1452,0,2.918,157.2,26.8,126,6.7,"2021-07-30 14:08:30",0.7,"2021-07-30 14:40:30",5.573,150.6,19.28,128,9.1,"2021-07-30 14:50:30",1.7,"2021-07-30 14:23:00",2.115,2.638
"2021-07-30 16:00:00",10636,70.77,"2021-07-30 15:08:30",13.23,13.77,"2021-07-30 15:18:00",0.001,"2021-07-30 15:00:30",500,25.34,26.86,"2021-07-30 15:05:30",24.05,"2021-07-30 15:59:30",64.22,68.35,"2021-07-30 15:59:30",58.01,"2021-07-30 15:01:00",NAN,NAN,"2021-07-30 16:00:00",NAN,"2021-07-30 16:00:00",NAN,NAN,"2021-07-30 16:00:00",NAN,"2021-07-30 16:00:00",NAN,NAN,"2021-07-30 16:00:00",NAN,"2021-07-30 16:00:00",NAN,NAN,"2021-07-30 16:00:00",NAN,"2021-07-30 16:00:00",NAN,NAN,"2021-07-30 16:00:00",NAN,"2021-07-30 16:00:00",NAN,NAN,"2021-07-30 16:00:00",NAN,"2021-07-30 16:00:00",NAN,NAN,"2021-07-30 16:00:00",NAN,"2021-07-30 16:00:00",NAN,NAN,"2021-07-30 16:00:00",NAN,"2021-07-30 16:00:00",NAN,NAN,"2021-07-30 16:00:00",NAN,"2021-07-30 16:00:00",NAN,NAN,"2021-07-30 16:00:00",NAN,"2021-07-30 16:00:00",NAN,NAN,"2021-07-30 16:00:00",NAN,"2021-07-30 16:00:00",NAN,NAN,"2021-07-30 16:00:00",NAN,"2021-07-30 16:00:00",4.880791,0,2.565,149.1,25.24,143,6.3,"2021-07-30 15:13:00",0.5,"2021-07-30 15:04:00",5.023,144.3,17.79,136,8.2,"2021-07-30 15:12:00",2.2,"2021-07-30 15:41:30",0.922,1.963
"2021-07-30 17:00:00",10637,76.65,"2021-07-30 16:05:30",13.26,13.32,"2021-07-30 17:00:00",0.001,"2021-07-30 16:58:30",500,23.96,24.3,"2021-07-30 16:37:30",23.39,"2021-07-30 16:59:30",67.74,70.66,"2021-07-30 17:00:00",65.22,"2021-07-30 16:24:00",NAN,NAN,"2021-07-30 17:00:00",NAN,"2021-07-30 17:00:00",NAN,NAN,"2021-07-30 17:00:00",NAN,"2021-07-30 17:00:00",NAN,NAN,"2021-07-30 17:00:00",NAN,"2021-07-30 17:00:00",NAN,NAN,"2021-07-30 17:00:00",NAN,"2021-07-30 17:00:00",NAN,NAN,"2021-07-30 17:00:00",NAN,"2021-07-30 17:00:00",NAN,NAN,"2021-07-30 17:00:00",NAN,"2021-07-30 17:00:00",NAN,NAN,"2021-07-30 17:00:00",NAN,"2021-07-30 17:00:00",NAN,NAN,"2021-07-30 17:00:00",NAN,"2021-07-30 17:00:00",NAN,NAN,"2021-07-30 17:00:00",NAN,"2021-07-30 17:00:00",NAN,NAN,"2021-07-30 17:00:00",NAN,"2021-07-30 17:00:00",NAN,NAN,"2021-07-30 17:00:00",NAN,"2021-07-30 17:00:00",NAN,NAN,"2021-07-30 17:00:00",NAN,"2021-07-30 17:00:00",2.282033,0,2.54,156.1,25.52,187,6.3,"2021-07-30 16:43:00",0.6,"2021-07-30 16:28:30",4.688,150.3,13.83,145,9.1,"2021-07-30 16:25:00",2.3,"2021-07-30 16:00:30",0.419,1.156
"2021-07-30 18:00:00",10638,80,"2021-07-30 17:03:00",12.94,0.285,"2021-07-30 18:00:00",0,"2021-07-30 17:30:30",500,22.34,23.33,"2021-07-30 17:00:30",21.49,"2021-07-30 17:59:30",74.81,80.7,"2021-07-30 18:00:00",70.17,"2021-07-30 17:04:00",NAN,NAN,"2021-07-30 18:00:00",NAN,"2021-07-30 18:00:00",NAN,NAN,"2021-07-30 18:00:00",NAN,"2021-07-30 18:00:00",NAN,NAN,"2021-07-30 18:00:00",NAN,"2021-07-30 18:00:00",NAN,NAN,"2021-07-30 18:00:00",NAN,"2021-07-30 18:00:00",NAN,NAN,"2021-07-30 18:00:00",NAN,"2021-07-30 18:00:00",NAN,NAN,"2021-07-30 18:00:00",NAN,"2021-07-30 18:00:00",NAN,NAN,"2021-07-30 18:00:00",NAN,"2021-07-30 18:00:00",NAN,NAN,"2021-07-30 18:00:00",NAN,"2021-07-30 18:00:00",NAN,NAN,"2021-07-30 18:00:00",NAN,"2021-07-30 18:00:00",NAN,NAN,"2021-07-30 18:00:00",NAN,"2021-07-30 18:00:00",NAN,NAN,"2021-07-30 18:00:00",NAN,"2021-07-30 18:00:00",NAN,NAN,"2021-07-30 18:00:00",NAN,"2021-07-30 18:00:00",0.1157253,0,2.048,154,22.41,124,4.2,"2021-07-30 17:06:30",0.6,"2021-07-30 17:54:00",4.078,150.9,13.78,140,8.5,"2021-07-30 17:22:00",2,"2021-07-30 17:46:30",0.049,0.336
"2021-07-30 19:00:00",10639,83.6,"2021-07-30 18:01:30",12.88,0.052,"2021-07-30 18:58:00",0,"2021-07-30 18:00:30",500,21.09,21.5,"2021-07-30 18:02:30",20.73,"2021-07-30 18:58:30",83.6,87,"2021-07-30 19:00:00",80,"2021-07-30 18:00:30",NAN,NAN,"2021-07-30 19:00:00",NAN,"2021-07-30 19:00:00",NAN,NAN,"2021-07-30 19:00:00",NAN,"2021-07-30 19:00:00",NAN,NAN,"2021-07-30 19:00:00",NAN,"2021-07-30 19:00:00",NAN,NAN,"2021-07-30 19:00:00",NAN,"2021-07-30 19:00:00",NAN,NAN,"2021-07-30 19:00:00",NAN,"2021-07-30 19:00:00",NAN,NAN,"2021-07-30 19:00:00",NAN,"2021-07-30 19:00:00",NAN,NAN,"2021-07-30 19:00:00",NAN,"2021-07-30 19:00:00",NAN,NAN,"2021-07-30 19:00:00",NAN,"2021-07-30 19:00:00",NAN,NAN,"2021-07-30 19:00:00",NAN,"2021-07-30 19:00:00",NAN,NAN,"2021-07-30 19:00:00",NAN,"2021-07-30 19:00:00",NAN,NAN,"2021-07-30 19:00:00",NAN,"2021-07-30 19:00:00",NAN,NAN,"2021-07-30 19:00:00",NAN,"2021-07-30 19:00:00",0.00115772,0,1.783,149.8,22.16,175,3.7,"2021-07-30 18:30:30",0.7,"2021-07-30 18:05:00",3.554,144.3,13.94,152,5.7,"2021-07-30 18:47:30",1.4,"2021-07-30 18:55:00",-0.006,0.002
"2021-07-30 20:00:00",10640,84.5,"2021-07-30 19:10:00",12.88,0.049,"2021-07-30 19:43:30",0,"2021-07-30 19:00:30",500,20.33,20.87,"2021-07-30 19:02:30",20.07,"2021-07-30 19:54:30",89.4,91.9,"2021-07-30 19:57:00",85.9,"2021-07-30 19:02:00",NAN,NAN,"2021-07-30 20:00:00",NAN,"2021-07-30 20:00:00",NAN,NAN,"2021-07-30 20:00:00",NAN,"2021-07-30 20:00:00",NAN,NAN,"2021-07-30 20:00:00",NAN,"2021-07-30 20:00:00",NAN,NAN,"2021-07-30 20:00:00",NAN,"2021-07-30 20:00:00",NAN,NAN,"2021-07-30 20:00:00",NAN,"2021-07-30 20:00:00",NAN,NAN,"2021-07-30 20:00:00",NAN,"2021-07-30 20:00:00",NAN,NAN,"2021-07-30 20:00:00",NAN,"2021-07-30 20:00:00",NAN,NAN,"2021-07-30 20:00:00",NAN,"2021-07-30 20:00:00",NAN,NAN,"2021-07-30 20:00:00",NAN,"2021-07-30 20:00:00",NAN,NAN,"2021-07-30 20:00:00",NAN,"2021-07-30 20:00:00",NAN,NAN,"2021-07-30 20:00:00",NAN,"2021-07-30 20:00:00",NAN,NAN,"2021-07-30 20:00:00",NAN,"2021-07-30 20:00:00",0.00129471,0,1.493,153.6,28.34,181,4.1,"2021-07-30 19:57:00",0,"2021-07-30 19:21:00",3.008,149.6,18.57,170,5.8,"2021-07-30 19:57:00",0.4,"2021-07-30 19:22:00",-0.013,0
"2021-07-30 21:00:00",10641,86.8,"2021-07-30 20:18:00",12.84,0.049,"2021-07-30 20:21:00",0,"2021-07-30 20:00:30",500,20.13,20.36,"2021-07-30 20:30:00",20.01,"2021-07-30 20:13:30",92.5,93.4,"2021-07-30 20:20:00",91.1,"2021-07-30 20:01:00",NAN,NAN,"2021-07-30 21:00:00",NAN,"2021-07-30 21:00:00",NAN,NAN,"2021-07-30 21:00:00",NAN,"2021-07-30 21:00:00",NAN,NAN,"2021-07-30 21:00:00",NAN,"2021-07-30 21:00:00",NAN,NAN,"2021-07-30 21:00:00",NAN,"2021-07-30 21:00:00",NAN,NAN,"2021-07-30 21:00:00",NAN,"2021-07-30 21:00:00",NAN,NAN,"2021-07-30 21:00:00",NAN,"2021-07-30 21:00:00",NAN,NAN,"2021-07-30 21:00:00",NAN,"2021-07-30 21:00:00",NAN,NAN,"2021-07-30 21:00:00",NAN,"2021-07-30 21:00:00",NAN,NAN,"2021-07-30 21:00:00",NAN,"2021-07-30 21:00:00",NAN,NAN,"2021-07-30 21:00:00",NAN,"2021-07-30 21:00:00",NAN,NAN,"2021-07-30 21:00:00",NAN,"2021-07-30 21:00:00",NAN,NAN,"2021-07-30 21:00:00",NAN,"2021-07-30 21:00:00",0.001029492,0,2.119,160.5,23.5,167,5.1,"2021-07-30 20:47:30",0,"2021-07-30 20:41:30",4.108,159.2,15.3,163,7.9,"2021-07-30 20:54:00",0.9,"2021-07-30 20:41:30",-0.011,0
"2021-07-30 22:00:00",10642,86.1,"2021-07-30 21:52:00",12.86,0.048,"2021-07-30 21:41:30",0,"2021-07-30 21:00:30",500,19.84,20.15,"2021-07-30 21:02:30",19.65,"2021-07-30 21:55:30",91.6,92.6,"2021-07-30 21:05:00",90.7,"2021-07-30 21:33:00",NAN,NAN,"2021-07-30 22:00:00",NAN,"2021-07-30 22:00:00",NAN,NAN,"2021-07-30 22:00:00",NAN,"2021-07-30 22:00:00",NAN,NAN,"2021-07-30 22:00:00",NAN,"2021-07-30 22:00:00",NAN,NAN,"2021-07-30 22:00:00",NAN,"2021-07-30 22:00:00",NAN,NAN,"2021-07-30 22:00:00",NAN,"2021-07-30 22:00:00",NAN,NAN,"2021-07-30 22:00:00",NAN,"2021-07-30 22:00:00",NAN,NAN,"2021-07-30 22:00:00",NAN,"2021-07-30 22:00:00",NAN,NAN,"2021-07-30 22:00:00",NAN,"2021-07-30 22:00:00",NAN,NAN,"2021-07-30 22:00:00",NAN,"2021-07-30 22:00:00",NAN,NAN,"2021-07-30 22:00:00",NAN,"2021-07-30 22:00:00",NAN,NAN,"2021-07-30 22:00:00",NAN,"2021-07-30 22:00:00",NAN,NAN,"2021-07-30 22:00:00",NAN,"2021-07-30 22:00:00",0.001001866,0,3.032,161,19.06,162,6.7,"2021-07-30 21:49:00",0.8,"2021-07-30 21:24:00",5.402,156.2,13.74,168,8.6,"2021-07-30 21:12:00",2.8,"2021-07-30 21:25:00",-0.006,0
"2021-07-30 23:00:00",10643,86.8,"2021-07-30 22:00:30",12.74,0.048,"2021-07-30 22:11:00",0,"2021-07-30 22:00:30",500,19.84,20.19,"2021-07-30 22:32:00",19.71,"2021-07-30 22:58:30",92.9,94.8,"2021-07-30 22:34:30",90.5,"2021-07-30 22:03:30",NAN,NAN,"2021-07-30 23:00:00",NAN,"2021-07-30 23:00:00",NAN,NAN,"2021-07-30 23:00:00",NAN,"2021-07-30 23:00:00",NAN,NAN,"2021-07-30 23:00:00",NAN,"2021-07-30 23:00:00",NAN,NAN,"2021-07-30 23:00:00",NAN,"2021-07-30 23:00:00",NAN,NAN,"2021-07-30 23:00:00",NAN,"2021-07-30 23:00:00",NAN,NAN,"2021-07-30 23:00:00",NAN,"2021-07-30 23:00:00",NAN,NAN,"2021-07-30 23:00:00",NAN,"2021-07-30 23:00:00",NAN,NAN,"2021-07-30 23:00:00",NAN,"2021-07-30 23:00:00",NAN,NAN,"2021-07-30 23:00:00",NAN,"2021-07-30 23:00:00",NAN,NAN,"2021-07-30 23:00:00",NAN,"2021-07-30 23:00:00",NAN,NAN,"2021-07-30 23:00:00",NAN,"2021-07-30 23:00:00",NAN,NAN,"2021-07-30 23:00:00",NAN,"2021-07-30 23:00:00",0.0008319265,0,2.831,170.4,18.22,178,5,"2021-07-30 22:47:30",0.6,"2021-07-30 22:32:00",5.761,168.4,13.54,168,9.8,"2021-07-30 22:39:30",2.9,"2021-07-30 22:06:00",-0.009,0
"2021-07-31 00:00:00",10644,87.6,"2021-07-30 23:14:00",12.83,0.047,"2021-07-30 23:11:00",0,"2021-07-30 23:00:30",500,19.42,19.73,"2021-07-30 23:01:00",19.26,"2021-07-30 23:56:30",94.3,95.2,"2021-07-30 23:57:00",93,"2021-07-30 23:03:30",NAN,NAN,"2021-07-31 00:00:00",NAN,"2021-07-31 00:00:00",NAN,NAN,"2021-07-31 00:00:00",NAN,"2021-07-31 00:00:00",NAN,NAN,"2021-07-31 00:00:00",NAN,"2021-07-31 00:00:00",NAN,NAN,"2021-07-31 00:00:00",NAN,"2021-07-31 00:00:00",NAN,NAN,"2021-07-31 00:00:00",NAN,"2021-07-31 00:00:00",NAN,NAN,"2021-07-31 00:00:00",NAN,"2021-07-31 00:00:00",NAN,NAN,"2021-07-31 00:00:00",NAN,"2021-07-31 00:00:00",NAN,NAN,"2021-07-31 00:00:00",NAN,"2021-07-31 00:00:00",NAN,NAN,"2021-07-31 00:00:00",NAN,"2021-07-31 00:00:00",NAN,NAN,"2021-07-31 00:00:00",NAN,"2021-07-31 00:00:00",NAN,NAN,"2021-07-31 00:00:00",NAN,"2021-07-31 00:00:00",NAN,NAN,"2021-07-31 00:00:00",NAN,"2021-07-31 00:00:00",0.0008968327,0,2.848,168.8,19.81,161,5.5,"2021-07-30 23:11:30",0.7,"2021-07-30 23:49:00",5.496,162.4,14.14,173,9.4,"2021-07-30 23:38:30",2.3,"2021-07-30 23:01:00",-0.01,0
"2021-07-31 01:00:00",10645,88,"2021-07-31 00:56:30",12.73,0.047,"2021-07-31 00:55:30",0,"2021-07-31 00:00:30",500,19.33,19.55,"2021-07-31 00:47:00",19.19,"2021-07-31 00:28:00",95,95.8,"2021-07-31 00:35:00",94.1,"2021-07-31 00:46:00",NAN,NAN,"2021-07-31 01:00:00",NAN,"2021-07-31 01:00:00",NAN,NAN,"2021-07-31 01:00:00",NAN,"2021-07-31 01:00:00",NAN,NAN,"2021-07-31 01:00:00",NAN,"2021-07-31 01:00:00",NAN,NAN,"2021-07-31 01:00:00",NAN,"2021-07-31 01:00:00",NAN,NAN,"2021-07-31 01:00:00",NAN,"2021-07-31 01:00:00",NAN,NAN,"2021-07-31 01:00:00",NAN,"2021-07-31 01:00:00",NAN,NAN,"2021-07-31 01:00:00",NAN,"2021-07-31 01:00:00",NAN,NAN,"2021-07-31 01:00:00",NAN,"2021-07-31 01:00:00",NAN,NAN,"2021-07-31 01:00:00",NAN,"2021-07-31 01:00:00",NAN,NAN,"2021-07-31 01:00:00",NAN,"2021-07-31 01:00:00",NAN,NAN,"2021-07-31 01:00:00",NAN,"2021-07-31 01:00:00",NAN,NAN,"2021-07-31 01:00:00",NAN,"2021-07-31 01:00:00",0.0008613042,0,2.685,172.2,16.88,172,5.2,"2021-07-31 00:17:00",0.6,"2021-07-31 00:00:30",5.238,169.1,10.69,154,8.2,"2021-07-31 00:43:00",2.8,"2021-07-31 00:03:30",-0.011,0
"2021-07-31 02:00:00",10646,88.1,"2021-07-31 02:00:00",12.8,0.047,"2021-07-31 01:09:30",0,"2021-07-31 01:00:30",500,19.09,19.33,"2021-07-31 01:05:00",18.93,"2021-07-31 01:19:30",95.1,96.2,"2021-07-31 01:05:00",94,"2021-07-31 01:34:00",NAN,NAN,"2021-07-31 02:00:00",NAN,"2021-07-31 02:00:00",NAN,NAN,"2021-07-31 02:00:00",NAN,"2021-07-31 02:00:00",NAN,NAN,"2021-07-31 02:00:00",NAN,"2021-07-31 02:00:00",NAN,NAN,"2021-07-31 02:00:00",NAN,"2021-07-31 02:00:00",NAN,NAN,"2021-07-31 02:00:00",NAN,"2021-07-31 02:00:00",NAN,NAN,"2021-07-31 02:00:00",NAN,"2021-07-31 02:00:00",NAN,NAN,"2021-07-31 02:00:00",NAN,"2021-07-31 02:00:00",NAN,NAN,"2021-07-31 02:00:00",NAN,"2021-07-31 02:00:00",NAN,NAN,"2021-07-31 02:00:00",NAN,"2021-07-31 02:00:00",NAN,NAN,"2021-07-31 02:00:00",NAN,"2021-07-31 02:00:00",NAN,NAN,"2021-07-31 02:00:00",NAN,"2021-07-31 02:00:00",NAN,NAN,"2021-07-31 02:00:00",NAN,"2021-07-31 02:00:00",0.0008131289,0,2.666,168.7,18.23,168,8,"2021-07-31 01:55:30",0.6,"2021-07-31 01:11:30",4.89,163.7,13.42,166,9.2,"2021-07-31 01:55:30",2.4,"2021-07-31 01:19:30",-0.012,0
"2021-07-31 03:00:00",10647,87.5,"2021-07-31 02:17:00",12.77,0.05,"2021-07-31 02:03:00",0,"2021-07-31 02:00:30",500,18.77,18.97,"2021-07-31 02:05:00",18.67,"2021-07-31 02:41:30",96.6,97.4,"2021-07-31 02:35:00",95.2,"2021-07-31 02:01:00",NAN,NAN,"2021-07-31 03:00:00",NAN,"2021-07-31 03:00:00",NAN,NAN,"2021-07-31 03:00:00",NAN,"2021-07-31 03:00:00",NAN,NAN,"2021-07-31 03:00:00",NAN,"2021-07-31 03:00:00",NAN,NAN,"2021-07-31 03:00:00",NAN,"2021-07-31 03:00:00",NAN,NAN,"2021-07-31 03:00:00",NAN,"2021-07-31 03:00:00",NAN,NAN,"2021-07-31 03:00:00",NAN,"2021-07-31 03:00:00",NAN,NAN,"2021-07-31 03:00:00",NAN,"2021-07-31 03:00:00",NAN,NAN,"2021-07-31 03:00:00",NAN,"2021-07-31 03:00:00",NAN,NAN,"2021-07-31 03:00:00",NAN,"2021-07-31 03:00:00",NAN,NAN,"2021-07-31 03:00:00",NAN,"2021-07-31 03:00:00",NAN,NAN,"2021-07-31 03:00:00",NAN,"2021-07-31 03:00:00",NAN,NAN,"2021-07-31 03:00:00",NAN,"2021-07-31 03:00:00",0.000826659,0,2.645,169.5,15.74,169,5.3,"2021-07-31 02:05:30",0.9,"2021-07-31 02:31:00",4.954,165.3,9.47,159,8.4,"2021-07-31 02:05:30",2.9,"2021-07-31 02:18:00",-0.013,0
"2021-07-31 04:00:00",10648,88.8,"2021-07-31 03:00:30",12.74,0.048,"2021-07-31 03:41:00",0,"2021-07-31 03:00:30",500,19.09,19.39,"2021-07-31 04:00:00",18.93,"2021-07-31 03:31:30",95.8,97.2,"2021-07-31 03:05:00",94.9,"2021-07-31 03:49:00",NAN,NAN,"2021-07-31 04:00:00",NAN,"2021-07-31 04:00:00",NAN,NAN,"2021-07-31 04:00:00",NAN,"2021-07-31 04:00:00",NAN,NAN,"2021-07-31 04:00:00",NAN,"2021-07-31 04:00:00",NAN,NAN,"2021-07-31 04:00:00",NAN,"2021-07-31 04:00:00",NAN,NAN,"2021-07-31 04:00:00",NAN,"2021-07-31 04:00:00",NAN,NAN,"2021-07-31 04:00:00",NAN,"2021-07-31 04:00:00",NAN,NAN,"2021-07-31 04:00:00",NAN,"2021-07-31 04:00:00",NAN,NAN,"2021-07-31 04:00:00",NAN,"2021-07-31 04:00:00",NAN,NAN,"2021-07-31 04:00:00",NAN,"2021-07-31 04:00:00",NAN,NAN,"2021-07-31 04:00:00",NAN,"2021-07-31 04:00:00",NAN,NAN,"2021-07-31 04:00:00",NAN,"2021-07-31 04:00:00",NAN,NAN,"2021-07-31 04:00:00",NAN,"2021-07-31 04:00:00",0.0007164501,0,2.627,171.9,17.11,129,5.3,"2021-07-31 03:34:00",0.8,"2021-07-31 03:03:00",4.787,170.2,12.31,190,7.8,"2021-07-31 03:35:30",2.4,"2021-07-31 03:22:00",-0.012,0
"2021-07-31 05:00:00",10649,90.4,"2021-07-31 05:00:00",12.73,0.049,"2021-07-31 04:02:30",0,"2021-07-31 04:00:30",500,19.18,19.3,"2021-07-31 04:05:00",19.06,"2021-07-31 04:19:30",94.9,95.9,"2021-07-31 04:05:00",93.8,"2021-07-31 04:32:00",NAN,NAN,"2021-07-31 05:00:00",NAN,"2021-07-31 05:00:00",NAN,NAN,"2021-07-31 05:00:00",NAN,"2021-07-31 05:00:00",NAN,NAN,"2021-07-31 05:00:00",NAN,"2021-07-31 05:00:00",NAN,NAN,"2021-07-31 05:00:00",NAN,"2021-07-31 05:00:00",NAN,NAN,"2021-07-31 05:00:00",NAN,"2021-07-31 05:00:00",NAN,NAN,"2021-07-31 05:00:00",NAN,"2021-07-31 05:00:00",NAN,NAN,"2021-07-31 05:00:00",NAN,"2021-07-31 05:00:00",NAN,NAN,"2021-07-31 05:00:00",NAN,"2021-07-31 05:00:00",NAN,NAN,"2021-07-31 05:00:00",NAN,"2021-07-31 05:00:00",NAN,NAN,"2021-07-31 05:00:00",NAN,"2021-07-31 05:00:00",NAN,NAN,"2021-07-31 05:00:00",NAN,"2021-07-31 05:00:00",NAN,NAN,"2021-07-31 05:00:00",NAN,"2021-07-31 05:00:00",0.0005067289,0,2.843,185.4,17.81,193,6.1,"2021-07-31 04:32:00",0.6,"2021-07-31 04:35:00",5.057,182.3,12.22,201,8.7,"2021-07-31 04:50:00",2,"2021-07-31 04:37:30",-0.011,0
"2021-07-31 06:00:00",10650,89.1,"2021-07-31 05:16:30",12.71,0.071,"2021-07-31 05:00:30",0,"2021-07-31 05:00:30",500,19.04,19.17,"2021-07-31 05:22:30",19,"2021-07-31 05:43:00",95.7,96.8,"2021-07-31 05:50:00",94.3,"2021-07-31 05:01:00",NAN,NAN,"2021-07-31 06:00:00",NAN,"2021-07-31 06:00:00",NAN,NAN,"2021-07-31 06:00:00",NAN,"2021-07-31 06:00:00",NAN,NAN,"2021-07-31 06:00:00",NAN,"2021-07-31 06:00:00",NAN,NAN,"2021-07-31 06:00:00",NAN,"2021-07-31 06:00:00",NAN,NAN,"2021-07-31 06:00:00",NAN,"2021-07-31 06:00:00",NAN,NAN,"2021-07-31 06:00:00",NAN,"2021-07-31 06:00:00",NAN,NAN,"2021-07-31 06:00:00",NAN,"2021-07-31 06:00:00",NAN,NAN,"2021-07-31 06:00:00",NAN,"2021-07-31 06:00:00",NAN,NAN,"2021-07-31 06:00:00",NAN,"2021-07-31 06:00:00",NAN,NAN,"2021-07-31 06:00:00",NAN,"2021-07-31 06:00:00",NAN,NAN,"2021-07-31 06:00:00",NAN,"2021-07-31 06:00:00",NAN,NAN,"2021-07-31 06:00:00",NAN,"2021-07-31 06:00:00",0.1540395,0,2.355,174,19.16,203,5.5,"2021-07-31 05:10:30",0.6,"2021-07-31 05:26:30",4.567,173.1,13.3,190,8.2,"2021-07-31 05:50:30",1.9,"2021-07-31 05:23:30",-0.003,0
"2021-07-31 07:00:00",10651,90.3,"2021-07-31 06:00:30",12.77,12.83,"2021-07-31 06:13:00",0.028,"2021-07-31 06:13:30",500,19.4,19.77,"2021-07-31 07:00:00",19.13,"2021-07-31 06:01:30",94.7,96,"2021-07-31 06:04:30",93.5,"2021-07-31 06:46:00",NAN,NAN,"2021-07-31 07:00:00",NAN,"2021-07-31 07:00:00",NAN,NAN,"2021-07-31 07:00:00",NAN,"2021-07-31 07:00:00",NAN,NAN,"2021-07-31 07:00:00",NAN,"2021-07-31 07:00:00",NAN,NAN,"2021-07-31 07:00:00",NAN,"2021-07-31 07:00:00",NAN,NAN,"2021-07-31 07:00:00",NAN,"2021-07-31 07:00:00",NAN,NAN,"2021-07-31 07:00:00",NAN,"2021-07-31 07:00:00",NAN,NAN,"2021-07-31 07:00:00",NAN,"2021-07-31 07:00:00",NAN,NAN,"2021-07-31 07:00:00",NAN,"2021-07-31 07:00:00",NAN,NAN,"2021-07-31 07:00:00",NAN,"2021-07-31 07:00:00",NAN,NAN,"2021-07-31 07:00:00",NAN,"2021-07-31 07:00:00",NAN,NAN,"2021-07-31 07:00:00",NAN,"2021-07-31 07:00:00",NAN,NAN,"2021-07-31 07:00:00",NAN,"2021-07-31 07:00:00",1.183232,0,2.108,176.4,21.34,147,5.9,"2021-07-31 06:03:00",0.4,"2021-07-31 06:18:30",3.815,173.6,14.12,164,6.9,"2021-07-31 06:40:00",1.1,"2021-07-31 06:33:30",0.163,0.199
"2021-07-31 08:00:00",10652,91.7,"2021-07-31 07:42:30",13.2,13.34,"2021-07-31 07:01:00",0.001,"2021-07-31 07:14:00",500,20.55,21.04,"2021-07-31 08:00:00",19.78,"2021-07-31 07:01:00",90.4,94,"2021-07-31 07:04:30",87.5,"2021-07-31 07:45:30",NAN,NAN,"2021-07-31 08:00:00",NAN,"2021-07-31 08:00:00",NAN,NAN,"2021-07-31 08:00:00",NAN,"2021-07-31 08:00:00",NAN,NAN,"2021-07-31 08:00:00",NAN,"2021-07-31 08:00:00",NAN,NAN,"2021-07-31 08:00:00",NAN,"2021-07-31 08:00:00",NAN,NAN,"2021-07-31 08:00:00",NAN,"2021-07-31 08:00:00",NAN,NAN,"2021-07-31 08:00:00",NAN,"2021-07-31 08:00:00",NAN,NAN,"2021-07-31 08:00:00",NAN,"2021-07-31 08:00:00",NAN,NAN,"2021-07-31 08:00:00",NAN,"2021-07-31 08:00:00",NAN,NAN,"2021-07-31 08:00:00",NAN,"2021-07-31 08:00:00",NAN,NAN,"2021-07-31 08:00:00",NAN,"2021-07-31 08:00:00",NAN,NAN,"2021-07-31 08:00:00",NAN,"2021-07-31 08:00:00",NAN,NAN,"2021-07-31 08:00:00",NAN,"2021-07-31 08:00:00",3.482437,0,2.102,167.2,25.07,172,6.3,"2021-07-31 07:47:30",0.3,"2021-07-31 07:55:30",4.002,162.8,20.19,180,9.9,"2021-07-31 07:44:30",0.6,"2021-07-31 07:33:30",0.574,0.98
"2021-07-31 09:00:00",10653,91.5,"2021-07-31 09:00:00",13.45,13.68,"2021-07-31 08:12:30",0.02,"2021-07-31 09:00:00",500,21.01,21.92,"2021-07-31 09:00:00",20.37,"2021-07-31 08:31:00",89.8,93.5,"2021-07-31 08:27:00",84.8,"2021-07-31 08:56:00",NAN,NAN,"2021-07-31 09:00:00",NAN,"2021-07-31 09:00:00",NAN,NAN,"2021-07-31 09:00:00",NAN,"2021-07-31 09:00:00",NAN,NAN,"2021-07-31 09:00:00",NAN,"2021-07-31 09:00:00",NAN,NAN,"2021-07-31 09:00:00",NAN,"2021-07-31 09:00:00",NAN,NAN,"2021-07-31 09:00:00",NAN,"2021-07-31 09:00:00",NAN,NAN,"2021-07-31 09:00:00",NAN,"2021-07-31 09:00:00",NAN,NAN,"2021-07-31 09:00:00",NAN,"2021-07-31 09:00:00",NAN,NAN,"2021-07-31 09:00:00",NAN,"2021-07-31 09:00:00",NAN,NAN,"2021-07-31 09:00:00",NAN,"2021-07-31 09:00:00",NAN,NAN,"2021-07-31 09:00:00",NAN,"2021-07-31 09:00:00",NAN,NAN,"2021-07-31 09:00:00",NAN,"2021-07-31 09:00:00",NAN,NAN,"2021-07-31 09:00:00",NAN,"2021-07-31 09:00:00",4.437172,0,2.187,160.4,28.94,111,5.2,"2021-07-31 08:55:30",0.5,"2021-07-31 08:42:30",4.305,155.4,23.37,87,8.6,"2021-07-31 08:56:00",1.2,"2021-07-31 08:13:30",0.746,1.801
"2021-07-31 10:00:00",10654,87.7,"2021-07-31 09:40:00",13.4,15.09,"2021-07-31 09:36:30",0,"2021-07-31 09:03:30",500,22.28,23.04,"2021-07-31 10:00:00",21.81,"2021-07-31 09:37:00",83.2,87,"2021-07-31 09:35:00",79.74,"2021-07-31 09:59:00",NAN,NAN,"2021-07-31 10:00:00",NAN,"2021-07-31 10:00:00",NAN,NAN,"2021-07-31 10:00:00",NAN,"2021-07-31 10:00:00",NAN,NAN,"2021-07-31 10:00:00",NAN,"2021-07-31 10:00:00",NAN,NAN,"2021-07-31 10:00:00",NAN,"2021-07-31 10:00:00",NAN,NAN,"2021-07-31 10:00:00",NAN,"2021-07-31 10:00:00",NAN,NAN,"2021-07-31 10:00:00",NAN,"2021-07-31 10:00:00",NAN,NAN,"2021-07-31 10:00:00",NAN,"2021-07-31 10:00:00",NAN,NAN,"2021-07-31 10:00:00",NAN,"2021-07-31 10:00:00",NAN,NAN,"2021-07-31 10:00:00",NAN,"2021-07-31 10:00:00",NAN,NAN,"2021-07-31 10:00:00",NAN,"2021-07-31 10:00:00",NAN,NAN,"2021-07-31 10:00:00",NAN,"2021-07-31 10:00:00",NAN,NAN,"2021-07-31 10:00:00",NAN,"2021-07-31 10:00:00",6.517917,0,2.505,132.4,28.26,118,6.5,"2021-07-31 09:53:00",0.3,"2021-07-31 09:03:00",4.723,129.5,18.36,132,9.1,"2021-07-31 09:27:00",1.2,"2021-07-31 09:24:00",1.135,2.509
"2021-07-31 11:00:00",10655,73.29,"2021-07-31 11:00:00",13.58,19.63,"2021-07-31 10:21:00",0.131,"2021-07-31 11:00:00",500,23.08,24.01,"2021-07-31 11:00:00",22.54,"2021-07-31 10:29:00",79.98,84.4,"2021-07-31 10:39:00",76.81,"2021-07-31 11:00:00",NAN,NAN,"2021-07-31 11:00:00",NAN,"2021-07-31 11:00:00",NAN,NAN,"2021-07-31 11:00:00",NAN,"2021-07-31 11:00:00",NAN,NAN,"2021-07-31 11:00:00",NAN,"2021-07-31 11:00:00",NAN,NAN,"2021-07-31 11:00:00",NAN,"2021-07-31 11:00:00",NAN,NAN,"2021-07-31 11:00:00",NAN,"2021-07-31 11:00:00",NAN,NAN,"2021-07-31 11:00:00",NAN,"2021-07-31 11:00:00",NAN,NAN,"2021-07-31 11:00:00",NAN,"2021-07-31 11:00:00",NAN,NAN,"2021-07-31 11:00:00",NAN,"2021-07-31 11:00:00",NAN,NAN,"2021-07-31 11:00:00",NAN,"2021-07-31 11:00:00",NAN,NAN,"2021-07-31 11:00:00",NAN,"2021-07-31 11:00:00",NAN,NAN,"2021-07-31 11:00:00",NAN,"2021-07-31 11:00:00",NAN,NAN,"2021-07-31 11:00:00",NAN,"2021-07-31 11:00:00",8.315244,0,2.678,148.1,25.7,173,8,"2021-07-31 10:17:30",0.7,"2021-07-31 10:04:00",4.935,142.8,17.89,113,11.1,"2021-07-31 10:16:00",1.1,"2021-07-31 10:59:30",1.472,3.028
"2021-07-31 12:00:00",10656,64.8,"2021-07-31 12:00:00",13.54,19.64,"2021-07-31 11:57:00",0.123,"2021-07-31 11:51:30",500,24.27,25.19,"2021-07-31 11:55:00",23.26,"2021-07-31 11:27:00",73.81,78.32,"2021-07-31 11:28:00",70.51,"2021-07-31 11:16:00",NAN,NAN,"2021-07-31 12:00:00",NAN,"2021-07-31 12:00:00",NAN,NAN,"2021-07-31 12:00:00",NAN,"2021-07-31 12:00:00",NAN,NAN,"2021-07-31 12:00:00",NAN,"2021-07-31 12:00:00",NAN,NAN,"2021-07-31 12:00:00",NAN,"2021-07-31 12:00:00",NAN,NAN,"2021-07-31 12:00:00",NAN,"2021-07-31 12:00:00",NAN,NAN,"2021-07-31 12:00:00",NAN,"2021-07-31 12:00:00",NAN,NAN,"2021-07-31 12:00:00",NAN,"2021-07-31 12:00:00",NAN,NAN,"2021-07-31 12:00:00",NAN,"2021-07-31 12:00:00",NAN,NAN,"2021-07-31 12:00:00",NAN,"2021-07-31 12:00:00",NAN,NAN,"2021-07-31 12:00:00",NAN,"2021-07-31 12:00:00",NAN,NAN,"2021-07-31 12:00:00",NAN,"2021-07-31 12:00:00",NAN,NAN,"2021-07-31 12:00:00",NAN,"2021-07-31 12:00:00",13.99549,0,2.972,144.7,24.3,169,6.7,"2021-07-31 11:24:30",0.7,"2021-07-31 11:43:30",5.752,143.2,17.26,190,10.6,"2021-07-31 11:24:30",2.3,"2021-07-31 11:14:30",2.526,3.315
"2021-07-31 13:00:00",10657,64.11,"2021-07-31 12:05:30",13.53,19.79,"2021-07-31 12:03:30",0.108,"2021-07-31 12:59:00",500,23.41,25.45,"2021-07-31 12:02:30",22.15,"2021-07-31 12:24:30",82,90.6,"2021-07-31 12:22:30",70.21,"2021-07-31 12:03:00",NAN,NAN,"2021-07-31 13:00:00",NAN,"2021-07-31 13:00:00",NAN,NAN,"2021-07-31 13:00:00",NAN,"2021-07-31 13:00:00",NAN,NAN,"2021-07-31 13:00:00",NAN,"2021-07-31 13:00:00",NAN,NAN,"2021-07-31 13:00:00",NAN,"2021-07-31 13:00:00",NAN,NAN,"2021-07-31 13:00:00",NAN,"2021-07-31 13:00:00",NAN,NAN,"2021-07-31 13:00:00",NAN,"2021-07-31 13:00:00",NAN,NAN,"2021-07-31 13:00:00",NAN,"2021-07-31 13:00:00",NAN,NAN,"2021-07-31 13:00:00",NAN,"2021-07-31 13:00:00",NAN,NAN,"2021-07-31 13:00:00",NAN,"2021-07-31 13:00:00",NAN,NAN,"2021-07-31 13:00:00",NAN,"2021-07-31 13:00:00",NAN,NAN,"2021-07-31 13:00:00",NAN,"2021-07-31 13:00:00",NAN,NAN,"2021-07-31 13:00:00",NAN,"2021-07-31 13:00:00",14.27044,0,3.217,134.5,29.81,168,7.5,"2021-07-31 12:41:30",0.5,"2021-07-31 12:37:00",6.083,130.6,22.21,161,10.9,"2021-07-31 12:11:30",1.7,"2021-07-31 12:31:30",2.496,3.331
"2021-07-31 14:00:00",10658,66.37,"2021-07-31 13:49:30",13.55,19.67,"2021-07-31 13:43:30",0.086,"2021-07-31 13:45:30",500,25.14,25.8,"2021-07-31 14:00:00",23.85,"2021-07-31 13:04:30",69.85,78.65,"2021-07-31 13:06:00",64.13,"2021-07-31 13:48:30",NAN,NAN,"2021-07-31 14:00:00",NAN,"2021-07-31 14:00:00",NAN,NAN,"2021-07-31 14:00:00",NAN,"2021-07-31 14:00:00",NAN,NAN,"2021-07-31 14:00:00",NAN,"2021-07-31 14:00:00",NAN,NAN,"2021-07-31 14:00:00",NAN,"2021-07-31 14:00:00",NAN,NAN,"2021-07-31 14:00:00",NAN,"2021-07-31 14:00:00",NAN,NAN,"2021-07-31 14:00:00",NAN,"2021-07-31 14:00:00",NAN,NAN,"2021-07-31 14:00:00",NAN,"2021-07-31 14:00:00",NAN,NAN,"2021-07-31 14:00:00",NAN,"2021-07-31 14:00:00",NAN,NAN,"2021-07-31 14:00:00",NAN,"2021-07-31 14:00:00",NAN,NAN,"2021-07-31 14:00:00",NAN,"2021-07-31 14:00:00",NAN,NAN,"2021-07-31 14:00:00",NAN,"2021-07-31 14:00:00",NAN,NAN,"2021-07-31 14:00:00",NAN,"2021-07-31 14:00:00",16.57997,0,3.221,144.5,26.44,137,6.9,"2021-07-31 13:34:30",0.9,"2021-07-31 13:07:00",6.717,139.4,17.39,121,12.2,"2021-07-31 13:33:00",2.9,"2021-07-31 13:59:30",3.022,3.108
"2021-07-31 15:00:00",10659,66.82,"2021-07-31 14:06:00",13.55,18.71,"2021-07-31 14:42:30",0.084,"2021-07-31 14:15:30",500,25.68,26.08,"2021-07-31 14:26:30",25.09,"2021-07-31 14:10:30",65.89,70.25,"2021-07-31 14:13:30",62.95,"2021-07-31 14:39:30",NAN,NAN,"2021-07-31 15:00:00",NAN,"2021-07-31 15:00:00",NAN,NAN,"2021-07-31 15:00:00",NAN,"2021-07-31 15:00:00",NAN,NAN,"2021-07-31 15:00:00",NAN,"2021-07-31 15:00:00",NAN,NAN,"2021-07-31 15:00:00",NAN,"2021-07-31 15:00:00",NAN,NAN,"2021-07-31 15:00:00",NAN,"2021-07-31 15:00:00",NAN,NAN,"2021-07-31 15:00:00",NAN,"2021-07-31 15:00:00",NAN,NAN,"2021-07-31 15:00:00",NAN,"2021-07-31 15:00:00",NAN,NAN,"2021-07-31 15:00:00",NAN,"2021-07-31 15:00:00",NAN,NAN,"2021-07-31 15:00:00",NAN,"2021-07-31 15:00:00",NAN,NAN,"2021-07-31 15:00:00",NAN,"2021-07-31 15:00:00",NAN,NAN,"2021-07-31 15:00:00",NAN,"2021-07-31 15:00:00",NAN,NAN,"2021-07-31 15:00:00",NAN,"2021-07-31 15:00:00",11.44298,0,3.002,148.1,25.54,137,6.5,"2021-07-31 14:04:30",0.6,"2021-07-31 14:30:30",5.739,140.4,17.37,139,10.5,"2021-07-31 14:46:00",1.9,"2021-07-31 14:30:30",2.132,2.636
"2021-07-31 16:00:00",10660,68.9,"2021-07-31 15:05:30",13.54,17.47,"2021-07-31 15:55:30",0.082,"2021-07-31 15:30:30",500,24.94,26.15,"2021-07-31 15:02:30",23.58,"2021-07-31 15:58:00",66.82,72.05,"2021-07-31 16:00:00",62.76,"2021-07-31 15:03:00",NAN,NAN,"2021-07-31 16:00:00",NAN,"2021-07-31 16:00:00",NAN,NAN,"2021-07-31 16:00:00",NAN,"2021-07-31 16:00:00",NAN,NAN,"2021-07-31 16:00:00",NAN,"2021-07-31 16:00:00",NAN,NAN,"2021-07-31 16:00:00",NAN,"2021-07-31 16:00:00",NAN,NAN,"2021-07-31 16:00:00",NAN,"2021-07-31 16:00:00",NAN,NAN,"2021-07-31 16:00:00",NAN,"2021-07-31 16:00:00",NAN,NAN,"2021-07-31 16:00:00",NAN,"2021-07-31 16:00:00",NAN,NAN,"2021-07-31 16:00:00",NAN,"2021-07-31 16:00:00",NAN,NAN,"2021-07-31 16:00:00",NAN,"2021-07-31 16:00:00",NAN,NAN,"2021-07-31 16:00:00",NAN,"2021-07-31 16:00:00",NAN,NAN,"2021-07-31 16:00:00",NAN,"2021-07-31 16:00:00",NAN,NAN,"2021-07-31 16:00:00",NAN,"2021-07-31 16:00:00",5.228928,0,2.85,138,26.42,136,6.3,"2021-07-31 15:37:30",0.7,"2021-07-31 15:20:30",5.578,134.3,17.55,118,9.9,"2021-07-31 15:29:30",1.5,"2021-07-31 15:13:30",0.971,1.964
"2021-07-31 17:00:00",10661,75.98,"2021-07-31 16:00:30",13.13,13.21,"2021-07-31 16:53:00",0,"2021-07-31 16:41:00",500,23.07,24.36,"2021-07-31 16:12:30",22.08,"2021-07-31 16:57:00",75.19,78.18,"2021-07-31 16:56:30",69.91,"2021-07-31 16:13:30",NAN,NAN,"2021-07-31 17:00:00",NAN,"2021-07-31 17:00:00",NAN,NAN,"2021-07-31 17:00:00",NAN,"2021-07-31 17:00:00",NAN,NAN,"2021-07-31 17:00:00",NAN,"2021-07-31 17:00:00",NAN,NAN,"2021-07-31 17:00:00",NAN,"2021-07-31 17:00:00",NAN,NAN,"2021-07-31 17:00:00",NAN,"2021-07-31 17:00:00",NAN,NAN,"2021-07-31 17:00:00",NAN,"2021-07-31 17:00:00",NAN,NAN,"2021-07-31 17:00:00",NAN,"2021-07-31 17:00:00",NAN,NAN,"2021-07-31 17:00:00",NAN,"2021-07-31 17:00:00",NAN,NAN,"2021-07-31 17:00:00",NAN,"2021-07-31 17:00:00",NAN,NAN,"2021-07-31 17:00:00",NAN,"2021-07-31 17:00:00",NAN,NAN,"2021-07-31 17:00:00",NAN,"2021-07-31 17:00:00",NAN,NAN,"2021-07-31 17:00:00",NAN,"2021-07-31 17:00:00",2.330512,0,2.516,135.7,26.59,157,6.6,"2021-07-31 16:16:30",0.5,"2021-07-31 16:52:00",4.758,131,16.42,149,11.3,"2021-07-31 16:19:00",1.4,"2021-07-31 16:40:30",0.41,1.153
"2021-07-31 18:00:00",10662,82.3,"2021-07-31 17:21:00",12.93,0.282,"2021-07-31 18:00:00",0,"2021-07-31 17:28:00",500,21.49,22.16,"2021-07-31 17:00:30",20.96,"2021-07-31 17:57:00",82,85.4,"2021-07-31 17:51:30",77.09,"2021-07-31 17:00:30",NAN,NAN,"2021-07-31 18:00:00",NAN,"2021-07-31 18:00:00",NAN,NAN,"2021-07-31 18:00:00",NAN,"2021-07-31 18:00:00",NAN,NAN,"2021-07-31 18:00:00",NAN,"2021-07-31 18:00:00",NAN,NAN,"2021-07-31 18:00:00",NAN,"2021-07-31 18:00:00",NAN,NAN,"2021-07-31 18:00:00",NAN,"2021-07-31 18:00:00",NAN,NAN,"2021-07-31 18:00:00",NAN,"2021-07-31 18:00:00",NAN,NAN,"2021-07-31 18:00:00",NAN,"2021-07-31 18:00:00",NAN,NAN,"2021-07-31 18:00:00",NAN,"2021-07-31 18:00:00",NAN,NAN,"2021-07-31 18:00:00",NAN,"2021-07-31 18:00:00",NAN,NAN,"2021-07-31 18:00:00",NAN,"2021-07-31 18:00:00",NAN,NAN,"2021-07-31 18:00:00",NAN,"2021-07-31 18:00:00",NAN,NAN,"2021-07-31 18:00:00",NAN,"2021-07-31 18:00:00",0.09222814,0,1.302,132.7,32.74,120,3.3,"2021-07-31 17:06:30",0.3,"2021-07-31 17:16:30",2.609,127.2,21.29,142,6.7,"2021-07-31 17:05:30",0.6,"2021-07-31 17:12:30",0.032,0.335
"2021-07-31 19:00:00",10663,84.9,"2021-07-31 18:00:30",12.9,0.053,"2021-07-31 18:59:30",0,"2021-07-31 18:00:30",500.1,20.86,21.08,"2021-07-31 18:40:00",20.37,"2021-07-31 18:59:30",86.9,92.9,"2021-07-31 19:00:00",84.4,"2021-07-31 18:31:30",NAN,NAN,"2021-07-31 19:00:00",NAN,"2021-07-31 19:00:00",NAN,NAN,"2021-07-31 19:00:00",NAN,"2021-07-31 19:00:00",NAN,NAN,"2021-07-31 19:00:00",NAN,"2021-07-31 19:00:00",NAN,NAN,"2021-07-31 19:00:00",NAN,"2021-07-31 19:00:00",NAN,NAN,"2021-07-31 19:00:00",NAN,"2021-07-31 19:00:00",NAN,NAN,"2021-07-31 19:00:00",NAN,"2021-07-31 19:00:00",NAN,NAN,"2021-07-31 19:00:00",NAN,"2021-07-31 19:00:00",NAN,NAN,"2021-07-31 19:00:00",NAN,"2021-07-31 19:00:00",NAN,NAN,"2021-07-31 19:00:00",NAN,"2021-07-31 19:00:00",NAN,NAN,"2021-07-31 19:00:00",NAN,"2021-07-31 19:00:00",NAN,NAN,"2021-07-31 19:00:00",NAN,"2021-07-31 19:00:00",NAN,NAN,"2021-07-31 19:00:00",NAN,"2021-07-31 19:00:00",0.0009024349,0.2,1.611,124.9,32.15,147,4.2,"2021-07-31 18:26:00",0,"2021-07-31 18:06:00",3.104,123.1,23.6,129,6.3,"2021-07-31 18:25:00",0.4,"2021-07-31 18:53:30",-0.01,0.002
"2021-07-31 20:00:00",10664,86.9,"2021-07-31 19:06:00",12.89,0.05,"2021-07-31 20:00:00",0,"2021-07-31 19:00:30",500,19.95,20.32,"2021-07-31 19:02:30",19.78,"2021-07-31 19:53:30",95.8,97.3,"2021-07-31 19:50:00",92.2,"2021-07-31 19:00:30",NAN,NAN,"2021-07-31 20:00:00",NAN,"2021-07-31 20:00:00",NAN,NAN,"2021-07-31 20:00:00",NAN,"2021-07-31 20:00:00",NAN,NAN,"2021-07-31 20:00:00",NAN,"2021-07-31 20:00:00",NAN,NAN,"2021-07-31 20:00:00",NAN,"2021-07-31 20:00:00",NAN,NAN,"2021-07-31 20:00:00",NAN,"2021-07-31 20:00:00",NAN,NAN,"2021-07-31 20:00:00",NAN,"2021-07-31 20:00:00",NAN,NAN,"2021-07-31 20:00:00",NAN,"2021-07-31 20:00:00",NAN,NAN,"2021-07-31 20:00:00",NAN,"2021-07-31 20:00:00",NAN,NAN,"2021-07-31 20:00:00",NAN,"2021-07-31 20:00:00",NAN,NAN,"2021-07-31 20:00:00",NAN,"2021-07-31 20:00:00",NAN,NAN,"2021-07-31 20:00:00",NAN,"2021-07-31 20:00:00",NAN,NAN,"2021-07-31 20:00:00",NAN,"2021-07-31 20:00:00",0.0008393502,0.2,1.796,144.7,34.31,141,4.6,"2021-07-31 19:09:30",0,"2021-07-31 19:28:30",3.283,140.9,32.23,160,7.4,"2021-07-31 19:44:00",0,"2021-07-31 19:55:00",-0.016,0
"2021-07-31 21:00:00",10665,88.5,"2021-07-31 20:00:30",12.87,0.049,"2021-07-31 20:50:30",0,"2021-07-31 20:00:30",500,19.93,20.09,"2021-07-31 20:52:30",19.85,"2021-07-31 20:35:30",95.9,97.2,"2021-07-31 20:05:00",94.4,"2021-07-31 20:48:30",NAN,NAN,"2021-07-31 21:00:00",NAN,"2021-07-31 21:00:00",NAN,NAN,"2021-07-31 21:00:00",NAN,"2021-07-31 21:00:00",NAN,NAN,"2021-07-31 21:00:00",NAN,"2021-07-31 21:00:00",NAN,NAN,"2021-07-31 21:00:00",NAN,"2021-07-31 21:00:00",NAN,NAN,"2021-07-31 21:00:00",NAN,"2021-07-31 21:00:00",NAN,NAN,"2021-07-31 21:00:00",NAN,"2021-07-31 21:00:00",NAN,NAN,"2021-07-31 21:00:00",NAN,"2021-07-31 21:00:00",NAN,NAN,"2021-07-31 21:00:00",NAN,"2021-07-31 21:00:00",NAN,NAN,"2021-07-31 21:00:00",NAN,"2021-07-31 21:00:00",NAN,NAN,"2021-07-31 21:00:00",NAN,"2021-07-31 21:00:00",NAN,NAN,"2021-07-31 21:00:00",NAN,"2021-07-31 21:00:00",NAN,NAN,"2021-07-31 21:00:00",NAN,"2021-07-31 21:00:00",0.0008757453,0,1.868,152.6,29.66,143,4.8,"2021-07-31 20:28:30",0,"2021-07-31 20:46:00",3.536,147.1,17.97,123,7.7,"2021-07-31 20:18:30",1.2,"2021-07-31 20:52:30",-0.015,0
"2021-07-31 22:00:00",10666,87.5,"2021-07-31 21:35:00",12.86,0.048,"2021-07-31 21:32:30",0,"2021-07-31 21:00:30",500,20.01,20.2,"2021-07-31 22:00:00",19.91,"2021-07-31 21:35:30",94.4,95,"2021-07-31 21:50:00",93.5,"2021-07-31 21:33:00",NAN,NAN,"2021-07-31 22:00:00",NAN,"2021-07-31 22:00:00",NAN,NAN,"2021-07-31 22:00:00",NAN,"2021-07-31 22:00:00",NAN,NAN,"2021-07-31 22:00:00",NAN,"2021-07-31 22:00:00",NAN,NAN,"2021-07-31 22:00:00",NAN,"2021-07-31 22:00:00",NAN,NAN,"2021-07-31 22:00:00",NAN,"2021-07-31 22:00:00",NAN,NAN,"2021-07-31 22:00:00",NAN,"2021-07-31 22:00:00",NAN,NAN,"2021-07-31 22:00:00",NAN,"2021-07-31 22:00:00",NAN,NAN,"2021-07-31 22:00:00",NAN,"2021-07-31 22:00:00",NAN,NAN,"2021-07-31 22:00:00",NAN,"2021-07-31 22:00:00",NAN,NAN,"2021-07-31 22:00:00",NAN,"2021-07-31 22:00:00",NAN,NAN,"2021-07-31 22:00:00",NAN,"2021-07-31 22:00:00",NAN,NAN,"2021-07-31 22:00:00",NAN,"2021-07-31 22:00:00",0.0008516985,0,1.901,145.3,30.58,133,4.5,"2021-07-31 21:01:30",0.3,"2021-07-31 21:38:30",3.372,143,22.44,124,6.6,"2021-07-31 21:15:30",0.4,"2021-07-31 21:38:30",-0.014,0
"2021-07-31 23:00:00",10667,88.3,"2021-07-31 22:52:30",12.84,0.047,"2021-07-31 22:44:00",0,"2021-07-31 22:00:30",500,20.14,20.27,"2021-07-31 22:42:30",20.04,"2021-07-31 22:08:00",93.6,95,"2021-07-31 22:05:00",92.2,"2021-07-31 22:59:30",NAN,NAN,"2021-07-31 23:00:00",NAN,"2021-07-31 23:00:00",NAN,NAN,"2021-07-31 23:00:00",NAN,"2021-07-31 23:00:00",NAN,NAN,"2021-07-31 23:00:00",NAN,"2021-07-31 23:00:00",NAN,NAN,"2021-07-31 23:00:00",NAN,"2021-07-31 23:00:00",NAN,NAN,"2021-07-31 23:00:00",NAN,"2021-07-31 23:00:00",NAN,NAN,"2021-07-31 23:00:00",NAN,"2021-07-31 23:00:00",NAN,NAN,"2021-07-31 23:00:00",NAN,"2021-07-31 23:00:00",NAN,NAN,"2021-07-31 23:00:00",NAN,"2021-07-31 23:00:00",NAN,NAN,"2021-07-31 23:00:00",NAN,"2021-07-31 23:00:00",NAN,NAN,"2021-07-31 23:00:00",NAN,"2021-07-31 23:00:00",NAN,NAN,"2021-07-31 23:00:00",NAN,"2021-07-31 23:00:00",NAN,NAN,"2021-07-31 23:00:00",NAN,"2021-07-31 23:00:00",0.0007184231,0,1.869,146.4,33.56,141,4.3,"2021-07-31 22:59:30",0,"2021-07-31 22:14:00",3.522,140.4,24.14,144,8.3,"2021-07-31 22:55:00",0.7,"2021-07-31 22:26:00",-0.014,0
"2021-08-01 00:00:00",10668,88.4,"2021-07-31 23:09:00",12.77,0.047,"2021-07-31 23:49:30",0,"2021-07-31 23:00:30",500,20.13,20.49,"2021-07-31 23:31:00",19.81,"2021-07-31 23:59:30",94.6,97.6,"2021-07-31 23:59:00",91.7,"2021-07-31 23:03:30",NAN,NAN,"2021-08-01 00:00:00",NAN,"2021-08-01 00:00:00",NAN,NAN,"2021-08-01 00:00:00",NAN,"2021-08-01 00:00:00",NAN,NAN,"2021-08-01 00:00:00",NAN,"2021-08-01 00:00:00",NAN,NAN,"2021-08-01 00:00:00",NAN,"2021-08-01 00:00:00",NAN,NAN,"2021-08-01 00:00:00",NAN,"2021-08-01 00:00:00",NAN,NAN,"2021-08-01 00:00:00",NAN,"2021-08-01 00:00:00",NAN,NAN,"2021-08-01 00:00:00",NAN,"2021-08-01 00:00:00",NAN,NAN,"2021-08-01 00:00:00",NAN,"2021-08-01 00:00:00",NAN,NAN,"2021-08-01 00:00:00",NAN,"2021-08-01 00:00:00",NAN,NAN,"2021-08-01 00:00:00",NAN,"2021-08-01 00:00:00",NAN,NAN,"2021-08-01 00:00:00",NAN,"2021-08-01 00:00:00",NAN,NAN,"2021-08-01 00:00:00",NAN,"2021-08-01 00:00:00",0.0006001111,0,2.32,145.1,28.34,148,5.8,"2021-07-31 23:27:30",0.3,"2021-07-31 23:31:00",4.309,140.5,21.15,121,9.1,"2021-07-31 23:25:30",0.6,"2021-07-31 23:05:00",-0.012,0
"2021-08-01 01:00:00",10669,89,"2021-08-01 00:00:30",12.73,0.047,"2021-08-01 00:23:30",0,"2021-08-01 00:00:30",500,20.01,20.25,"2021-08-01 00:59:30",19.82,"2021-08-01 00:10:30",97,98.3,"2021-08-01 00:05:30",95.6,"2021-08-01 00:59:30",NAN,NAN,"2021-08-01 01:00:00",NAN,"2021-08-01 01:00:00",NAN,NAN,"2021-08-01 01:00:00",NAN,"2021-08-01 01:00:00",NAN,NAN,"2021-08-01 01:00:00",NAN,"2021-08-01 01:00:00",NAN,NAN,"2021-08-01 01:00:00",NAN,"2021-08-01 01:00:00",NAN,NAN,"2021-08-01 01:00:00",NAN,"2021-08-01 01:00:00",NAN,NAN,"2021-08-01 01:00:00",NAN,"2021-08-01 01:00:00",NAN,NAN,"2021-08-01 01:00:00",NAN,"2021-08-01 01:00:00",NAN,NAN,"2021-08-01 01:00:00",NAN,"2021-08-01 01:00:00",NAN,NAN,"2021-08-01 01:00:00",NAN,"2021-08-01 01:00:00",NAN,NAN,"2021-08-01 01:00:00",NAN,"2021-08-01 01:00:00",NAN,NAN,"2021-08-01 01:00:00",NAN,"2021-08-01 01:00:00",NAN,NAN,"2021-08-01 01:00:00",NAN,"2021-08-01 01:00:00",0.0004683668,0,2.01,144.1,27.48,155,5.2,"2021-08-01 00:37:00",0.3,"2021-08-01 00:11:00",4.001,137.6,18.28,138,8,"2021-08-01 00:30:00",1.1,"2021-08-01 00:10:30",-0.016,0
"2021-08-01 02:00:00",10670,89.5,"2021-08-01 01:07:00",12.8,0.047,"2021-08-01 01:08:00",0,"2021-08-01 01:00:30",500,20.09,20.27,"2021-08-01 01:09:00",19.98,"2021-08-01 01:40:30",95.8,96.7,"2021-08-01 01:50:00",94.9,"2021-08-01 01:01:30",NAN,NAN,"2021-08-01 02:00:00",NAN,"2021-08-01 02:00:00",NAN,NAN,"2021-08-01 02:00:00",NAN,"2021-08-01 02:00:00",NAN,NAN,"2021-08-01 02:00:00",NAN,"2021-08-01 02:00:00",NAN,NAN,"2021-08-01 02:00:00",NAN,"2021-08-01 02:00:00",NAN,NAN,"2021-08-01 02:00:00",NAN,"2021-08-01 02:00:00",NAN,NAN,"2021-08-01 02:00:00",NAN,"2021-08-01 02:00:00",NAN,NAN,"2021-08-01 02:00:00",NAN,"2021-08-01 02:00:00",NAN,NAN,"2021-08-01 02:00:00",NAN,"2021-08-01 02:00:00",NAN,NAN,"2021-08-01 02:00:00",NAN,"2021-08-01 02:00:00",NAN,NAN,"2021-08-01 02:00:00",NAN,"2021-08-01 02:00:00",NAN,NAN,"2021-08-01 02:00:00",NAN,"2021-08-01 02:00:00",NAN,NAN,"2021-08-01 02:00:00",NAN,"2021-08-01 02:00:00",0.000388243,0,2.237,148.8,20.81,154,4.9,"2021-08-01 01:21:00",0.4,"2021-08-01 01:51:00",4.575,146,14.27,152,7.9,"2021-08-01 01:48:00",2.3,"2021-08-01 01:31:00",-0.014,0
"2021-08-01 03:00:00",10671,89.4,"2021-08-01 02:42:00",12.78,0.048,"2021-08-01 02:06:00",0,"2021-08-01 02:00:30",500,20.12,20.29,"2021-08-01 02:57:30",19.98,"2021-08-01 02:29:30",96,96.9,"2021-08-01 02:35:00",95.1,"2021-08-01 02:16:00",NAN,NAN,"2021-08-01 03:00:00",NAN,"2021-08-01 03:00:00",NAN,NAN,"2021-08-01 03:00:00",NAN,"2021-08-01 03:00:00",NAN,NAN,"2021-08-01 03:00:00",NAN,"2021-08-01 03:00:00",NAN,NAN,"2021-08-01 03:00:00",NAN,"2021-08-01 03:00:00",NAN,NAN,"2021-08-01 03:00:00",NAN,"2021-08-01 03:00:00",NAN,NAN,"2021-08-01 03:00:00",NAN,"2021-08-01 03:00:00",NAN,NAN,"2021-08-01 03:00:00",NAN,"2021-08-01 03:00:00",NAN,NAN,"2021-08-01 03:00:00",NAN,"2021-08-01 03:00:00",NAN,NAN,"2021-08-01 03:00:00",NAN,"2021-08-01 03:00:00",NAN,NAN,"2021-08-01 03:00:00",NAN,"2021-08-01 03:00:00",NAN,NAN,"2021-08-01 03:00:00",NAN,"2021-08-01 03:00:00",NAN,NAN,"2021-08-01 03:00:00",NAN,"2021-08-01 03:00:00",0.0002660196,0.4,2.632,144,24.75,163,7.8,"2021-08-01 02:04:00",0.8,"2021-08-01 02:14:00",4.891,137.4,16.45,143,9.2,"2021-08-01 02:13:00",2.3,"2021-08-01 02:06:00",-0.012,0
"2021-08-01 04:00:00",10672,89.7,"2021-08-01 03:01:00",12.77,0.047,"2021-08-01 03:17:30",0,"2021-08-01 03:00:30",500,19.57,20.07,"2021-08-01 03:00:30",19.39,"2021-08-01 03:54:30",98.8,100,"2021-08-01 03:34:30",95.7,"2021-08-01 03:00:30",NAN,NAN,"2021-08-01 04:00:00",NAN,"2021-08-01 04:00:00",NAN,NAN,"2021-08-01 04:00:00",NAN,"2021-08-01 04:00:00",NAN,NAN,"2021-08-01 04:00:00",NAN,"2021-08-01 04:00:00",NAN,NAN,"2021-08-01 04:00:00",NAN,"2021-08-01 04:00:00",NAN,NAN,"2021-08-01 04:00:00",NAN,"2021-08-01 04:00:00",NAN,NAN,"2021-08-01 04:00:00",NAN,"2021-08-01 04:00:00",NAN,NAN,"2021-08-01 04:00:00",NAN,"2021-08-01 04:00:00",NAN,NAN,"2021-08-01 04:00:00",NAN,"2021-08-01 04:00:00",NAN,NAN,"2021-08-01 04:00:00",NAN,"2021-08-01 04:00:00",NAN,NAN,"2021-08-01 04:00:00",NAN,"2021-08-01 04:00:00",NAN,NAN,"2021-08-01 04:00:00",NAN,"2021-08-01 04:00:00",NAN,NAN,"2021-08-01 04:00:00",NAN,"2021-08-01 04:00:00",0.0003926384,3.2,2.601,150.1,20.18,161,6.7,"2021-08-01 03:32:00",0,"2021-08-01 03:14:00",5.008,143.1,14.88,133,8.7,"2021-08-01 04:00:00",2.4,"2021-08-01 03:25:30",-0.015,0
"2021-08-01 05:00:00",10673,89.8,"2021-08-01 04:03:00",12.75,0.047,"2021-08-01 04:33:00",0,"2021-08-01 04:00:30",500,19.58,19.79,"2021-08-01 04:40:00",19.39,"2021-08-01 04:13:00",99.1,100,"2021-08-01 04:35:30",98,"2021-08-01 04:16:00",NAN,NAN,"2021-08-01 05:00:00",NAN,"2021-08-01 05:00:00",NAN,NAN,"2021-08-01 05:00:00",NAN,"2021-08-01 05:00:00",NAN,NAN,"2021-08-01 05:00:00",NAN,"2021-08-01 05:00:00",NAN,NAN,"2021-08-01 05:00:00",NAN,"2021-08-01 05:00:00",NAN,NAN,"2021-08-01 05:00:00",NAN,"2021-08-01 05:00:00",NAN,NAN,"2021-08-01 05:00:00",NAN,"2021-08-01 05:00:00",NAN,NAN,"2021-08-01 05:00:00",NAN,"2021-08-01 05:00:00",NAN,NAN,"2021-08-01 05:00:00",NAN,"2021-08-01 05:00:00",NAN,NAN,"2021-08-01 05:00:00",NAN,"2021-08-01 05:00:00",NAN,NAN,"2021-08-01 05:00:00",NAN,"2021-08-01 05:00:00",NAN,NAN,"2021-08-01 05:00:00",NAN,"2021-08-01 05:00:00",NAN,NAN,"2021-08-01 05:00:00",NAN,"2021-08-01 05:00:00",0.0004024665,0.2,2.977,155.7,21.77,163,6.2,"2021-08-01 04:21:30",0.4,"2021-08-01 04:54:00",5.937,150.9,13.55,157,11.4,"2021-08-01 04:55:00",2.9,"2021-08-01 04:42:30",-0.015,0
"2021-08-01 06:00:00",10674,90.2,"2021-08-01 05:14:30",12.72,0.062,"2021-08-01 05:00:30",0,"2021-08-01 05:00:30",500,19.48,19.62,"2021-08-01 05:36:30",19.35,"2021-08-01 05:13:00",98.5,99.4,"2021-08-01 05:20:00",97.6,"2021-08-01 05:48:00",NAN,NAN,"2021-08-01 06:00:00",NAN,"2021-08-01 06:00:00",NAN,NAN,"2021-08-01 06:00:00",NAN,"2021-08-01 06:00:00",NAN,NAN,"2021-08-01 06:00:00",NAN,"2021-08-01 06:00:00",NAN,NAN,"2021-08-01 06:00:00",NAN,"2021-08-01 06:00:00",NAN,NAN,"2021-08-01 06:00:00",NAN,"2021-08-01 06:00:00",NAN,NAN,"2021-08-01 06:00:00",NAN,"2021-08-01 06:00:00",NAN,NAN,"2021-08-01 06:00:00",NAN,"2021-08-01 06:00:00",NAN,NAN,"2021-08-01 06:00:00",NAN,"2021-08-01 06:00:00",NAN,NAN,"2021-08-01 06:00:00",NAN,"2021-08-01 06:00:00",NAN,NAN,"2021-08-01 06:00:00",NAN,"2021-08-01 06:00:00",NAN,NAN,"2021-08-01 06:00:00",NAN,"2021-08-01 06:00:00",NAN,NAN,"2021-08-01 06:00:00",NAN,"2021-08-01 06:00:00",0.06862073,0,2.631,153.5,27.02,162,10,"2021-08-01 05:54:30",0.7,"2021-08-01 05:52:30",5.056,148.4,15.18,168,8.2,"2021-08-01 05:02:30",2.3,"2021-08-01 05:32:00",-0.011,0
"2021-08-01 07:00:00",10675,90.9,"2021-08-01 06:21:00",12.73,12.79,"2021-08-01 06:01:30",0.001,"2021-08-01 06:04:00",500,19.4,19.56,"2021-08-01 06:47:30",19.32,"2021-08-01 06:23:00",98.6,99.6,"2021-08-01 06:50:00",97.5,"2021-08-01 06:00:30",NAN,NAN,"2021-08-01 07:00:00",NAN,"2021-08-01 07:00:00",NAN,NAN,"2021-08-01 07:00:00",NAN,"2021-08-01 07:00:00",NAN,NAN,"2021-08-01 07:00:00",NAN,"2021-08-01 07:00:00",NAN,NAN,"2021-08-01 07:00:00",NAN,"2021-08-01 07:00:00",NAN,NAN,"2021-08-01 07:00:00",NAN,"2021-08-01 07:00:00",NAN,NAN,"2021-08-01 07:00:00",NAN,"2021-08-01 07:00:00",NAN,NAN,"2021-08-01 07:00:00",NAN,"2021-08-01 07:00:00",NAN,NAN,"2021-08-01 07:00:00",NAN,"2021-08-01 07:00:00",NAN,NAN,"2021-08-01 07:00:00",NAN,"2021-08-01 07:00:00",NAN,NAN,"2021-08-01 07:00:00",NAN,"2021-08-01 07:00:00",NAN,NAN,"2021-08-01 07:00:00",NAN,"2021-08-01 07:00:00",NAN,NAN,"2021-08-01 07:00:00",NAN,"2021-08-01 07:00:00",0.839362,0.2,2.887,154.7,23.81,135,6.4,"2021-08-01 06:18:30",0.5,"2021-08-01 06:42:30",5.311,147.3,16.68,128,8.9,"2021-08-01 06:14:00",2.5,"2021-08-01 06:52:30",0.098,0.2
"2021-08-01 08:00:00",10676,91.4,"2021-08-01 07:00:30",13.12,14.91,"2021-08-01 07:40:00",0.218,"2021-08-01 07:31:30",500,19.57,19.72,"2021-08-01 07:28:30",19.39,"2021-08-01 07:04:30",99.4,100,"2021-08-01 07:34:30",98.6,"2021-08-01 07:18:00",NAN,NAN,"2021-08-01 08:00:00",NAN,"2021-08-01 08:00:00",NAN,NAN,"2021-08-01 08:00:00",NAN,"2021-08-01 08:00:00",NAN,NAN,"2021-08-01 08:00:00",NAN,"2021-08-01 08:00:00",NAN,NAN,"2021-08-01 08:00:00",NAN,"2021-08-01 08:00:00",NAN,NAN,"2021-08-01 08:00:00",NAN,"2021-08-01 08:00:00",NAN,NAN,"2021-08-01 08:00:00",NAN,"2021-08-01 08:00:00",NAN,NAN,"2021-08-01 08:00:00",NAN,"2021-08-01 08:00:00",NAN,NAN,"2021-08-01 08:00:00",NAN,"2021-08-01 08:00:00",NAN,NAN,"2021-08-01 08:00:00",NAN,"2021-08-01 08:00:00",NAN,NAN,"2021-08-01 08:00:00",NAN,"2021-08-01 08:00:00",NAN,NAN,"2021-08-01 08:00:00",NAN,"2021-08-01 08:00:00",NAN,NAN,"2021-08-01 08:00:00",NAN,"2021-08-01 08:00:00",3.094,0.2,2.427,156.3,24.34,176,7.2,"2021-08-01 07:02:00",0.3,"2021-08-01 07:51:00",4.977,149.3,15.44,159,8.5,"2021-08-01 07:18:00",2,"2021-08-01 07:21:00",0.478,0.981
"2021-08-01 09:00:00",10677,91,"2021-08-01 08:34:00",13.47,13.72,"2021-08-01 09:00:00",0.001,"2021-08-01 08:59:00",500.1,19.35,19.69,"2021-08-01 08:00:30",19.13,"2021-08-01 08:29:30",99.7,100,"2021-08-01 08:04:30",98.7,"2021-08-01 08:49:00",NAN,NAN,"2021-08-01 09:00:00",NAN,"2021-08-01 09:00:00",NAN,NAN,"2021-08-01 09:00:00",NAN,"2021-08-01 09:00:00",NAN,NAN,"2021-08-01 09:00:00",NAN,"2021-08-01 09:00:00",NAN,NAN,"2021-08-01 09:00:00",NAN,"2021-08-01 09:00:00",NAN,NAN,"2021-08-01 09:00:00",NAN,"2021-08-01 09:00:00",NAN,NAN,"2021-08-01 09:00:00",NAN,"2021-08-01 09:00:00",NAN,NAN,"2021-08-01 09:00:00",NAN,"2021-08-01 09:00:00",NAN,NAN,"2021-08-01 09:00:00",NAN,"2021-08-01 09:00:00",NAN,NAN,"2021-08-01 09:00:00",NAN,"2021-08-01 09:00:00",NAN,NAN,"2021-08-01 09:00:00",NAN,"2021-08-01 09:00:00",NAN,NAN,"2021-08-01 09:00:00",NAN,"2021-08-01 09:00:00",NAN,NAN,"2021-08-01 09:00:00",NAN,"2021-08-01 09:00:00",3.370832,0.6,2.677,164.4,21.98,135,6.4,"2021-08-01 08:54:00",0.5,"2021-08-01 08:57:00",4.687,158.8,15.46,155,9.4,"2021-08-01 08:54:00",1,"2021-08-01 08:06:30",0.515,1.805
"2021-08-01 10:00:00",10678,89.5,"2021-08-01 10:00:00",13.45,13.75,"2021-08-01 09:19:30",0.001,"2021-08-01 09:08:30",500.2,19.68,20.9,"2021-08-01 09:59:00",18.93,"2021-08-01 09:08:30",97.5,100,"2021-08-01 09:35:00",91.1,"2021-08-01 10:00:00",NAN,NAN,"2021-08-01 10:00:00",NAN,"2021-08-01 10:00:00",NAN,NAN,"2021-08-01 10:00:00",NAN,"2021-08-01 10:00:00",NAN,NAN,"2021-08-01 10:00:00",NAN,"2021-08-01 10:00:00",NAN,NAN,"2021-08-01 10:00:00",NAN,"2021-08-01 10:00:00",NAN,NAN,"2021-08-01 10:00:00",NAN,"2021-08-01 10:00:00",NAN,NAN,"2021-08-01 10:00:00",NAN,"2021-08-01 10:00:00",NAN,NAN,"2021-08-01 10:00:00",NAN,"2021-08-01 10:00:00",NAN,NAN,"2021-08-01 10:00:00",NAN,"2021-08-01 10:00:00",NAN,NAN,"2021-08-01 10:00:00",NAN,"2021-08-01 10:00:00",NAN,NAN,"2021-08-01 10:00:00",NAN,"2021-08-01 10:00:00",NAN,NAN,"2021-08-01 10:00:00",NAN,"2021-08-01 10:00:00",NAN,NAN,"2021-08-01 10:00:00",NAN,"2021-08-01 10:00:00",7.675808,0.2,2.949,168,22.16,156,6.9,"2021-08-01 09:54:30",1,"2021-08-01 09:11:30",5.782,164,14.75,180,12.4,"2021-08-01 09:09:30",2,"2021-08-01 09:44:00",1.221,2.515
"2021-08-01 11:00:00",10679,76.66,"2021-08-01 10:40:00",13.61,19.47,"2021-08-01 10:56:00",0.124,"2021-08-01 10:27:30",500.1,21.29,21.93,"2021-08-01 10:35:00",20.5,"2021-08-01 10:58:00",88.3,94.9,"2021-08-01 11:00:00",83.5,"2021-08-01 10:33:00",NAN,NAN,"2021-08-01 11:00:00",NAN,"2021-08-01 11:00:00",NAN,NAN,"2021-08-01 11:00:00",NAN,"2021-08-01 11:00:00",NAN,NAN,"2021-08-01 11:00:00",NAN,"2021-08-01 11:00:00",NAN,NAN,"2021-08-01 11:00:00",NAN,"2021-08-01 11:00:00",NAN,NAN,"2021-08-01 11:00:00",NAN,"2021-08-01 11:00:00",NAN,NAN,"2021-08-01 11:00:00",NAN,"2021-08-01 11:00:00",NAN,NAN,"2021-08-01 11:00:00",NAN,"2021-08-01 11:00:00",NAN,NAN,"2021-08-01 11:00:00",NAN,"2021-08-01 11:00:00",NAN,NAN,"2021-08-01 11:00:00",NAN,"2021-08-01 11:00:00",NAN,NAN,"2021-08-01 11:00:00",NAN,"2021-08-01 11:00:00",NAN,NAN,"2021-08-01 11:00:00",NAN,"2021-08-01 11:00:00",NAN,NAN,"2021-08-01 11:00:00",NAN,"2021-08-01 11:00:00",8.701603,0.2,3.363,160.5,23.4,116,7.5,"2021-08-01 10:46:00",0.9,"2021-08-01 10:57:30",6.605,154.1,14.05,144,10.9,"2021-08-01 10:21:30",3.1,"2021-08-01 10:27:30",1.431,3.036
"2021-08-01 12:00:00",10680,78.42,"2021-08-01 11:28:00",13.62,19.43,"2021-08-01 11:45:00",0.121,"2021-08-01 11:58:30",500.4,20.75,21.65,"2021-08-01 11:27:30",20.18,"2021-08-01 11:53:30",93.6,97.2,"2021-08-01 11:12:00",90,"2021-08-01 11:28:30",NAN,NAN,"2021-08-01 12:00:00",NAN,"2021-08-01 12:00:00",NAN,NAN,"2021-08-01 12:00:00",NAN,"2021-08-01 12:00:00",NAN,NAN,"2021-08-01 12:00:00",NAN,"2021-08-01 12:00:00",NAN,NAN,"2021-08-01 12:00:00",NAN,"2021-08-01 12:00:00",NAN,NAN,"2021-08-01 12:00:00",NAN,"2021-08-01 12:00:00",NAN,NAN,"2021-08-01 12:00:00",NAN,"2021-08-01 12:00:00",NAN,NAN,"2021-08-01 12:00:00",NAN,"2021-08-01 12:00:00",NAN,NAN,"2021-08-01 12:00:00",NAN,"2021-08-01 12:00:00",NAN,NAN,"2021-08-01 12:00:00",NAN,"2021-08-01 12:00:00",NAN,NAN,"2021-08-01 12:00:00",NAN,"2021-08-01 12:00:00",NAN,NAN,"2021-08-01 12:00:00",NAN,"2021-08-01 12:00:00",NAN,NAN,"2021-08-01 12:00:00",NAN,"2021-08-01 12:00:00",8.043377,0.2,3.109,160.3,23.12,117,7.9,"2021-08-01 11:21:00",0.7,"2021-08-01 11:27:00",6.103,153.1,15.1,155,10.3,"2021-08-01 11:22:00",3,"2021-08-01 11:25:30",1.311,3.317
"2021-08-01 13:00:00",10681,73.81,"2021-08-01 12:44:30",13.33,15.77,"2021-08-01 12:45:00",0,"2021-08-01 12:33:30",500.6,22.38,23.71,"2021-08-01 12:37:30",20.64,"2021-08-01 12:00:30",85.2,92.6,"2021-08-01 12:00:30",78.52,"2021-08-01 12:39:00",NAN,NAN,"2021-08-01 13:00:00",NAN,"2021-08-01 13:00:00",NAN,NAN,"2021-08-01 13:00:00",NAN,"2021-08-01 13:00:00",NAN,NAN,"2021-08-01 13:00:00",NAN,"2021-08-01 13:00:00",NAN,NAN,"2021-08-01 13:00:00",NAN,"2021-08-01 13:00:00",NAN,NAN,"2021-08-01 13:00:00",NAN,"2021-08-01 13:00:00",NAN,NAN,"2021-08-01 13:00:00",NAN,"2021-08-01 13:00:00",NAN,NAN,"2021-08-01 13:00:00",NAN,"2021-08-01 13:00:00",NAN,NAN,"2021-08-01 13:00:00",NAN,"2021-08-01 13:00:00",NAN,NAN,"2021-08-01 13:00:00",NAN,"2021-08-01 13:00:00",NAN,NAN,"2021-08-01 13:00:00",NAN,"2021-08-01 13:00:00",NAN,NAN,"2021-08-01 13:00:00",NAN,"2021-08-01 13:00:00",NAN,NAN,"2021-08-01 13:00:00",NAN,"2021-08-01 13:00:00",13.24105,0,3.484,167.6,22.33,147,8.5,"2021-08-01 12:26:30",1,"2021-08-01 12:16:00",6.473,160.1,16.26,162,12.1,"2021-08-01 12:43:00",2.6,"2021-08-01 12:30:00",2.236,3.342
"2021-08-01 14:00:00",10682,73.15,"2021-08-01 13:11:00",13.29,13.63,"2021-08-01 13:18:00",0,"2021-08-01 13:07:30",500.2,21.57,23.45,"2021-08-01 13:03:30",20.45,"2021-08-01 13:31:30",89.8,96.3,"2021-08-01 13:35:00",79.19,"2021-08-01 13:04:00",NAN,NAN,"2021-08-01 14:00:00",NAN,"2021-08-01 14:00:00",NAN,NAN,"2021-08-01 14:00:00",NAN,"2021-08-01 14:00:00",NAN,NAN,"2021-08-01 14:00:00",NAN,"2021-08-01 14:00:00",NAN,NAN,"2021-08-01 14:00:00",NAN,"2021-08-01 14:00:00",NAN,NAN,"2021-08-01 14:00:00",NAN,"2021-08-01 14:00:00",NAN,NAN,"2021-08-01 14:00:00",NAN,"2021-08-01 14:00:00",NAN,NAN,"2021-08-01 14:00:00",NAN,"2021-08-01 14:00:00",NAN,NAN,"2021-08-01 14:00:00",NAN,"2021-08-01 14:00:00",NAN,NAN,"2021-08-01 14:00:00",NAN,"2021-08-01 14:00:00",NAN,NAN,"2021-08-01 14:00:00",NAN,"2021-08-01 14:00:00",NAN,NAN,"2021-08-01 14:00:00",NAN,"2021-08-01 14:00:00",NAN,NAN,"2021-08-01 14:00:00",NAN,"2021-08-01 14:00:00",8.661429,0.2,3.48,169.6,20.35,165,8,"2021-08-01 13:29:30",0.9,"2021-08-01 13:28:00",6.497,164.8,17.32,156,11.6,"2021-08-01 13:50:00",2.6,"2021-08-01 13:08:00",1.425,3.107
"2021-08-01 15:00:00",10683,80.5,"2021-08-01 14:00:30",13.36,18.2,"2021-08-01 14:01:00",0.001,"2021-08-01 14:00:30",500.2,21.36,21.75,"2021-08-01 14:35:00",20.96,"2021-08-01 14:11:00",88.6,91.8,"2021-08-01 14:14:00",85.9,"2021-08-01 14:58:00",NAN,NAN,"2021-08-01 15:00:00",NAN,"2021-08-01 15:00:00",NAN,NAN,"2021-08-01 15:00:00",NAN,"2021-08-01 15:00:00",NAN,NAN,"2021-08-01 15:00:00",NAN,"2021-08-01 15:00:00",NAN,NAN,"2021-08-01 15:00:00",NAN,"2021-08-01 15:00:00",NAN,NAN,"2021-08-01 15:00:00",NAN,"2021-08-01 15:00:00",NAN,NAN,"2021-08-01 15:00:00",NAN,"2021-08-01 15:00:00",NAN,NAN,"2021-08-01 15:00:00",NAN,"2021-08-01 15:00:00",NAN,NAN,"2021-08-01 15:00:00",NAN,"2021-08-01 15:00:00",NAN,NAN,"2021-08-01 15:00:00",NAN,"2021-08-01 15:00:00",NAN,NAN,"2021-08-01 15:00:00",NAN,"2021-08-01 15:00:00",NAN,NAN,"2021-08-01 15:00:00",NAN,"2021-08-01 15:00:00",NAN,NAN,"2021-08-01 15:00:00",NAN,"2021-08-01 15:00:00",7.068603,0,3.792,178.6,18.36,155,7.5,"2021-08-01 14:05:30",1.2,"2021-08-01 14:56:30",7.032,173.5,12.28,175,11.1,"2021-08-01 14:23:00",3.3,"2021-08-01 14:14:00",1.141,2.635
"2021-08-01 16:00:00",10684,81.9,"2021-08-01 15:39:00",13.29,13.37,"2021-08-01 15:39:00",0.001,"2021-08-01 15:43:00",500,20.7,21.97,"2021-08-01 15:10:00",19.26,"2021-08-01 15:57:00",90.7,98.2,"2021-08-01 15:50:00",84,"2021-08-01 15:03:30",NAN,NAN,"2021-08-01 16:00:00",NAN,"2021-08-01 16:00:00",NAN,NAN,"2021-08-01 16:00:00",NAN,"2021-08-01 16:00:00",NAN,NAN,"2021-08-01 16:00:00",NAN,"2021-08-01 16:00:00",NAN,NAN,"2021-08-01 16:00:00",NAN,"2021-08-01 16:00:00",NAN,NAN,"2021-08-01 16:00:00",NAN,"2021-08-01 16:00:00",NAN,NAN,"2021-08-01 16:00:00",NAN,"2021-08-01 16:00:00",NAN,NAN,"2021-08-01 16:00:00",NAN,"2021-08-01 16:00:00",NAN,NAN,"2021-08-01 16:00:00",NAN,"2021-08-01 16:00:00",NAN,NAN,"2021-08-01 16:00:00",NAN,"2021-08-01 16:00:00",NAN,NAN,"2021-08-01 16:00:00",NAN,"2021-08-01 16:00:00",NAN,NAN,"2021-08-01 16:00:00",NAN,"2021-08-01 16:00:00",NAN,NAN,"2021-08-01 16:00:00",NAN,"2021-08-01 16:00:00",2.941537,0.6,3.57,172.5,19.54,169,6.9,"2021-08-01 15:28:00",0,"2021-08-01 15:49:30",6.972,169.9,12.68,150,10.5,"2021-08-01 15:54:00",3,"2021-08-01 15:55:30",0.457,1.961
"2021-08-01 17:00:00",10685,85.3,"2021-08-01 16:00:30",13.17,13.26,"2021-08-01 16:57:30",0.001,"2021-08-01 16:01:00",500,18.67,19.32,"2021-08-01 16:02:30",18.21,"2021-08-01 16:22:00",97.4,98.8,"2021-08-01 16:19:30",95.6,"2021-08-01 17:00:00",NAN,NAN,"2021-08-01 17:00:00",NAN,"2021-08-01 17:00:00",NAN,NAN,"2021-08-01 17:00:00",NAN,"2021-08-01 17:00:00",NAN,NAN,"2021-08-01 17:00:00",NAN,"2021-08-01 17:00:00",NAN,NAN,"2021-08-01 17:00:00",NAN,"2021-08-01 17:00:00",NAN,NAN,"2021-08-01 17:00:00",NAN,"2021-08-01 17:00:00",NAN,NAN,"2021-08-01 17:00:00",NAN,"2021-08-01 17:00:00",NAN,NAN,"2021-08-01 17:00:00",NAN,"2021-08-01 17:00:00",NAN,NAN,"2021-08-01 17:00:00",NAN,"2021-08-01 17:00:00",NAN,NAN,"2021-08-01 17:00:00",NAN,"2021-08-01 17:00:00",NAN,NAN,"2021-08-01 17:00:00",NAN,"2021-08-01 17:00:00",NAN,NAN,"2021-08-01 17:00:00",NAN,"2021-08-01 17:00:00",NAN,NAN,"2021-08-01 17:00:00",NAN,"2021-08-01 17:00:00",1.107806,0.6,3.573,174.6,21.66,164,9.4,"2021-08-01 16:14:00",0.7,"2021-08-01 16:39:00",6.436,168.9,14.83,170,12.5,"2021-08-01 16:13:30",2.9,"2021-08-01 16:38:30",0.139,1.156
"2021-08-01 18:00:00",10686,88.8,"2021-08-01 17:28:00",12.92,0.207,"2021-08-01 18:00:00",0,"2021-08-01 17:22:30",500,18.79,19.01,"2021-08-01 17:47:30",18.67,"2021-08-01 17:01:00",96.6,98,"2021-08-01 17:57:30",95.2,"2021-08-01 17:01:00",NAN,NAN,"2021-08-01 18:00:00",NAN,"2021-08-01 18:00:00",NAN,NAN,"2021-08-01 18:00:00",NAN,"2021-08-01 18:00:00",NAN,NAN,"2021-08-01 18:00:00",NAN,"2021-08-01 18:00:00",NAN,NAN,"2021-08-01 18:00:00",NAN,"2021-08-01 18:00:00",NAN,NAN,"2021-08-01 18:00:00",NAN,"2021-08-01 18:00:00",NAN,NAN,"2021-08-01 18:00:00",NAN,"2021-08-01 18:00:00",NAN,NAN,"2021-08-01 18:00:00",NAN,"2021-08-01 18:00:00",NAN,NAN,"2021-08-01 18:00:00",NAN,"2021-08-01 18:00:00",NAN,NAN,"2021-08-01 18:00:00",NAN,"2021-08-01 18:00:00",NAN,NAN,"2021-08-01 18:00:00",NAN,"2021-08-01 18:00:00",NAN,NAN,"2021-08-01 18:00:00",NAN,"2021-08-01 18:00:00",NAN,NAN,"2021-08-01 18:00:00",NAN,"2021-08-01 18:00:00",0.08211369,0.4,2.321,173.2,18.93,166,6.4,"2021-08-01 17:04:30",0.6,"2021-08-01 17:28:30",4.334,167.1,14.14,154,8.3,"2021-08-01 17:58:30",2.2,"2021-08-01 17:35:30",0.019,0.335
"2021-08-01 19:00:00",10687,89.7,"2021-08-01 18:13:30",12.89,0.053,"2021-08-01 19:00:00",0,"2021-08-01 18:00:30",500,18.68,18.98,"2021-08-01 19:00:00",18.47,"2021-08-01 18:28:00",98.7,99.5,"2021-08-01 18:35:00",97.5,"2021-08-01 18:02:00",NAN,NAN,"2021-08-01 19:00:00",NAN,"2021-08-01 19:00:00",NAN,NAN,"2021-08-01 19:00:00",NAN,"2021-08-01 19:00:00",NAN,NAN,"2021-08-01 19:00:00",NAN,"2021-08-01 19:00:00",NAN,NAN,"2021-08-01 19:00:00",NAN,"2021-08-01 19:00:00",NAN,NAN,"2021-08-01 19:00:00",NAN,"2021-08-01 19:00:00",NAN,NAN,"2021-08-01 19:00:00",NAN,"2021-08-01 19:00:00",NAN,NAN,"2021-08-01 19:00:00",NAN,"2021-08-01 19:00:00",NAN,NAN,"2021-08-01 19:00:00",NAN,"2021-08-01 19:00:00",NAN,NAN,"2021-08-01 19:00:00",NAN,"2021-08-01 19:00:00",NAN,NAN,"2021-08-01 19:00:00",NAN,"2021-08-01 19:00:00",NAN,NAN,"2021-08-01 19:00:00",NAN,"2021-08-01 19:00:00",NAN,NAN,"2021-08-01 19:00:00",NAN,"2021-08-01 19:00:00",0.0006408582,0,2.472,166.1,22.93,154,6.3,"2021-08-01 18:09:30",1,"2021-08-01 18:31:00",4.523,164.3,18.05,178,8.7,"2021-08-01 18:09:00",1.8,"2021-08-01 18:24:30",-0.016,0.002
"2021-08-01 20:00:00",10688,90.8,"2021-08-01 19:00:30",12.88,0.05,"2021-08-01 19:57:00",0,"2021-08-01 19:00:30",500,18.91,19.07,"2021-08-01 19:07:30",18.8,"2021-08-01 19:17:00",97.3,98.8,"2021-08-01 19:04:30",96.1,"2021-08-01 19:48:30",NAN,NAN,"2021-08-01 20:00:00",NAN,"2021-08-01 20:00:00",NAN,NAN,"2021-08-01 20:00:00",NAN,"2021-08-01 20:00:00",NAN,NAN,"2021-08-01 20:00:00",NAN,"2021-08-01 20:00:00",NAN,NAN,"2021-08-01 20:00:00",NAN,"2021-08-01 20:00:00",NAN,NAN,"2021-08-01 20:00:00",NAN,"2021-08-01 20:00:00",NAN,NAN,"2021-08-01 20:00:00",NAN,"2021-08-01 20:00:00",NAN,NAN,"2021-08-01 20:00:00",NAN,"2021-08-01 20:00:00",NAN,NAN,"2021-08-01 20:00:00",NAN,"2021-08-01 20:00:00",NAN,NAN,"2021-08-01 20:00:00",NAN,"2021-08-01 20:00:00",NAN,NAN,"2021-08-01 20:00:00",NAN,"2021-08-01 20:00:00",NAN,NAN,"2021-08-01 20:00:00",NAN,"2021-08-01 20:00:00",NAN,NAN,"2021-08-01 20:00:00",NAN,"2021-08-01 20:00:00",0.0005605626,0,2.852,168.7,20.08,167,6.8,"2021-08-01 19:37:30",0.8,"2021-08-01 19:27:00",5.444,161,15.51,165,10.5,"2021-08-01 19:31:00",1.9,"2021-08-01 19:27:30",-0.013,0
"2021-08-01 21:00:00",10689,90.4,"2021-08-01 20:43:30",12.87,0.049,"2021-08-01 20:37:30",0,"2021-08-01 20:00:30",500.1,18.83,19,"2021-08-01 20:11:00",18.67,"2021-08-01 20:50:30",95.9,97.2,"2021-08-01 20:05:00",94.8,"2021-08-01 20:49:00",NAN,NAN,"2021-08-01 21:00:00",NAN,"2021-08-01 21:00:00",NAN,NAN,"2021-08-01 21:00:00",NAN,"2021-08-01 21:00:00",NAN,NAN,"2021-08-01 21:00:00",NAN,"2021-08-01 21:00:00",NAN,NAN,"2021-08-01 21:00:00",NAN,"2021-08-01 21:00:00",NAN,NAN,"2021-08-01 21:00:00",NAN,"2021-08-01 21:00:00",NAN,NAN,"2021-08-01 21:00:00",NAN,"2021-08-01 21:00:00",NAN,NAN,"2021-08-01 21:00:00",NAN,"2021-08-01 21:00:00",NAN,NAN,"2021-08-01 21:00:00",NAN,"2021-08-01 21:00:00",NAN,NAN,"2021-08-01 21:00:00",NAN,"2021-08-01 21:00:00",NAN,NAN,"2021-08-01 21:00:00",NAN,"2021-08-01 21:00:00",NAN,NAN,"2021-08-01 21:00:00",NAN,"2021-08-01 21:00:00",NAN,NAN,"2021-08-01 21:00:00",NAN,"2021-08-01 21:00:00",0.0006410787,0,3.008,164.8,17.58,171,6.3,"2021-08-01 20:39:30",1.1,"2021-08-01 20:41:00",5.872,157.3,11.92,167,10.3,"2021-08-01 20:39:30",3.1,"2021-08-01 20:03:00",-0.011,0
"2021-08-01 22:00:00",10690,90.4,"2021-08-01 22:00:00",12.86,0.049,"2021-08-01 22:00:00",0,"2021-08-01 21:00:30",500.1,18.72,18.87,"2021-08-01 21:23:30",18.41,"2021-08-01 21:59:00",96.9,98.5,"2021-08-01 21:50:00",94.4,"2021-08-01 21:02:30",NAN,NAN,"2021-08-01 22:00:00",NAN,"2021-08-01 22:00:00",NAN,NAN,"2021-08-01 22:00:00",NAN,"2021-08-01 22:00:00",NAN,NAN,"2021-08-01 22:00:00",NAN,"2021-08-01 22:00:00",NAN,NAN,"2021-08-01 22:00:00",NAN,"2021-08-01 22:00:00",NAN,NAN,"2021-08-01 22:00:00",NAN,"2021-08-01 22:00:00",NAN,NAN,"2021-08-01 22:00:00",NAN,"2021-08-01 22:00:00",NAN,NAN,"2021-08-01 22:00:00",NAN,"2021-08-01 22:00:00",NAN,NAN,"2021-08-01 22:00:00",NAN,"2021-08-01 22:00:00",NAN,NAN,"2021-08-01 22:00:00",NAN,"2021-08-01 22:00:00",NAN,NAN,"2021-08-01 22:00:00",NAN,"2021-08-01 22:00:00",NAN,NAN,"2021-08-01 22:00:00",NAN,"2021-08-01 22:00:00",NAN,NAN,"2021-08-01 22:00:00",NAN,"2021-08-01 22:00:00",0.0005558585,0,3.622,172.5,14.34,148,7.3,"2021-08-01 21:08:30",1.5,"2021-08-01 21:16:00",6.514,166.8,10.54,173,9.2,"2021-08-01 21:16:30",2.9,"2021-08-01 21:32:30",-0.011,0
"2021-08-01 23:00:00",10691,90.1,"2021-08-01 22:32:00",12.84,0.047,"2021-08-01 23:00:00",0,"2021-08-01 22:00:30",500.1,18.34,18.47,"2021-08-01 22:47:30",18.28,"2021-08-01 22:32:00",98.4,99.3,"2021-08-01 22:35:00",97.6,"2021-08-01 22:19:00",NAN,NAN,"2021-08-01 23:00:00",NAN,"2021-08-01 23:00:00",NAN,NAN,"2021-08-01 23:00:00",NAN,"2021-08-01 23:00:00",NAN,NAN,"2021-08-01 23:00:00",NAN,"2021-08-01 23:00:00",NAN,NAN,"2021-08-01 23:00:00",NAN,"2021-08-01 23:00:00",NAN,NAN,"2021-08-01 23:00:00",NAN,"2021-08-01 23:00:00",NAN,NAN,"2021-08-01 23:00:00",NAN,"2021-08-01 23:00:00",NAN,NAN,"2021-08-01 23:00:00",NAN,"2021-08-01 23:00:00",NAN,NAN,"2021-08-01 23:00:00",NAN,"2021-08-01 23:00:00",NAN,NAN,"2021-08-01 23:00:00",NAN,"2021-08-01 23:00:00",NAN,NAN,"2021-08-01 23:00:00",NAN,"2021-08-01 23:00:00",NAN,NAN,"2021-08-01 23:00:00",NAN,"2021-08-01 23:00:00",NAN,NAN,"2021-08-01 23:00:00",NAN,"2021-08-01 23:00:00",0.0005333734,0,3.011,163.5,17.47,162,6.6,"2021-08-01 22:48:00",1.1,"2021-08-01 22:00:30",5.926,159.3,11.58,174,8.7,"2021-08-01 22:37:30",3.8,"2021-08-01 22:02:00",-0.014,0
"2021-08-02 00:00:00",10692,90.3,"2021-08-01 23:18:30",12.81,0.047,"2021-08-01 23:21:00",0,"2021-08-01 23:00:30",500.1,18.53,18.73,"2021-08-01 23:42:30",18.38,"2021-08-01 23:14:00",97.9,98.9,"2021-08-01 23:20:00",96.7,"2021-08-01 23:49:00",NAN,NAN,"2021-08-02 00:00:00",NAN,"2021-08-02 00:00:00",NAN,NAN,"2021-08-02 00:00:00",NAN,"2021-08-02 00:00:00",NAN,NAN,"2021-08-02 00:00:00",NAN,"2021-08-02 00:00:00",NAN,NAN,"2021-08-02 00:00:00",NAN,"2021-08-02 00:00:00",NAN,NAN,"2021-08-02 00:00:00",NAN,"2021-08-02 00:00:00",NAN,NAN,"2021-08-02 00:00:00",NAN,"2021-08-02 00:00:00",NAN,NAN,"2021-08-02 00:00:00",NAN,"2021-08-02 00:00:00",NAN,NAN,"2021-08-02 00:00:00",NAN,"2021-08-02 00:00:00",NAN,NAN,"2021-08-02 00:00:00",NAN,"2021-08-02 00:00:00",NAN,NAN,"2021-08-02 00:00:00",NAN,"2021-08-02 00:00:00",NAN,NAN,"2021-08-02 00:00:00",NAN,"2021-08-02 00:00:00",NAN,NAN,"2021-08-02 00:00:00",NAN,"2021-08-02 00:00:00",0.0005689699,0,3.699,166.1,16.8,157,7.6,"2021-08-01 23:11:00",1.5,"2021-08-01 23:22:30",7.029,161.2,10.9,164,10.3,"2021-08-01 23:48:00",4.3,"2021-08-01 23:32:30",-0.012,0
"2021-08-02 01:00:00",10693,90.8,"2021-08-02 01:00:00",12.81,0.047,"2021-08-02 00:15:00",0,"2021-08-02 00:00:30",500.2,18.52,18.73,"2021-08-02 00:12:30",18.41,"2021-08-02 00:56:30",97.5,98.2,"2021-08-02 00:50:00",96.7,"2021-08-02 00:03:30",NAN,NAN,"2021-08-02 01:00:00",NAN,"2021-08-02 01:00:00",NAN,NAN,"2021-08-02 01:00:00",NAN,"2021-08-02 01:00:00",NAN,NAN,"2021-08-02 01:00:00",NAN,"2021-08-02 01:00:00",NAN,NAN,"2021-08-02 01:00:00",NAN,"2021-08-02 01:00:00",NAN,NAN,"2021-08-02 01:00:00",NAN,"2021-08-02 01:00:00",NAN,NAN,"2021-08-02 01:00:00",NAN,"2021-08-02 01:00:00",NAN,NAN,"2021-08-02 01:00:00",NAN,"2021-08-02 01:00:00",NAN,NAN,"2021-08-02 01:00:00",NAN,"2021-08-02 01:00:00",NAN,NAN,"2021-08-02 01:00:00",NAN,"2021-08-02 01:00:00",NAN,NAN,"2021-08-02 01:00:00",NAN,"2021-08-02 01:00:00",NAN,NAN,"2021-08-02 01:00:00",NAN,"2021-08-02 01:00:00",NAN,NAN,"2021-08-02 01:00:00",NAN,"2021-08-02 01:00:00",0.0004538456,0,3.433,172.8,15.76,183,6.1,"2021-08-02 00:01:30",1.3,"2021-08-02 00:31:00",6.231,167.2,9.86,181,9.9,"2021-08-02 00:54:30",3.1,"2021-08-02 00:44:00",-0.012,0
"2021-08-02 02:00:00",10694,90.3,"2021-08-02 01:54:30",12.79,0.047,"2021-08-02 01:17:30",0,"2021-08-02 01:00:30",500.3,18.19,18.51,"2021-08-02 01:02:30",18.02,"2021-08-02 01:52:00",97.9,98.7,"2021-08-02 01:05:00",97,"2021-08-02 01:17:30",NAN,NAN,"2021-08-02 02:00:00",NAN,"2021-08-02 02:00:00",NAN,NAN,"2021-08-02 02:00:00",NAN,"2021-08-02 02:00:00",NAN,NAN,"2021-08-02 02:00:00",NAN,"2021-08-02 02:00:00",NAN,NAN,"2021-08-02 02:00:00",NAN,"2021-08-02 02:00:00",NAN,NAN,"2021-08-02 02:00:00",NAN,"2021-08-02 02:00:00",NAN,NAN,"2021-08-02 02:00:00",NAN,"2021-08-02 02:00:00",NAN,NAN,"2021-08-02 02:00:00",NAN,"2021-08-02 02:00:00",NAN,NAN,"2021-08-02 02:00:00",NAN,"2021-08-02 02:00:00",NAN,NAN,"2021-08-02 02:00:00",NAN,"2021-08-02 02:00:00",NAN,NAN,"2021-08-02 02:00:00",NAN,"2021-08-02 02:00:00",NAN,NAN,"2021-08-02 02:00:00",NAN,"2021-08-02 02:00:00",NAN,NAN,"2021-08-02 02:00:00",NAN,"2021-08-02 02:00:00",0.0004735154,0,3.689,170,16.53,175,6.6,"2021-08-02 01:05:00",1.4,"2021-08-02 01:17:00",7.203,168.7,9.22,170,11.8,"2021-08-02 01:06:30",4.1,"2021-08-02 01:20:30",-0.012,0
"2021-08-02 03:00:00",10695,89.3,"2021-08-02 03:00:00",12.78,0.047,"2021-08-02 02:28:00",0,"2021-08-02 02:00:30",500.9,17.95,18.12,"2021-08-02 02:02:30",17.75,"2021-08-02 02:59:00",96.8,98.1,"2021-08-02 02:04:30",95.6,"2021-08-02 02:46:00",NAN,NAN,"2021-08-02 03:00:00",NAN,"2021-08-02 03:00:00",NAN,NAN,"2021-08-02 03:00:00",NAN,"2021-08-02 03:00:00",NAN,NAN,"2021-08-02 03:00:00",NAN,"2021-08-02 03:00:00",NAN,NAN,"2021-08-02 03:00:00",NAN,"2021-08-02 03:00:00",NAN,NAN,"2021-08-02 03:00:00",NAN,"2021-08-02 03:00:00",NAN,NAN,"2021-08-02 03:00:00",NAN,"2021-08-02 03:00:00",NAN,NAN,"2021-08-02 03:00:00",NAN,"2021-08-02 03:00:00",NAN,NAN,"2021-08-02 03:00:00",NAN,"2021-08-02 03:00:00",NAN,NAN,"2021-08-02 03:00:00",NAN,"2021-08-02 03:00:00",NAN,NAN,"2021-08-02 03:00:00",NAN,"2021-08-02 03:00:00",NAN,NAN,"2021-08-02 03:00:00",NAN,"2021-08-02 03:00:00",NAN,NAN,"2021-08-02 03:00:00",NAN,"2021-08-02 03:00:00",0.0004733134,0,3.467,167.9,17.2,175,6.7,"2021-08-02 02:22:00",0.6,"2021-08-02 02:46:00",6.9,161.7,10.69,176,10.4,"2021-08-02 02:00:30",3.1,"2021-08-02 02:55:00",-0.011,0
"2021-08-02 04:00:00",10696,88.9,"2021-08-02 03:23:30",12.76,0.047,"2021-08-02 03:25:30",0,"2021-08-02 03:00:30",500.6,17.56,17.81,"2021-08-02 03:17:30",17.23,"2021-08-02 03:59:00",96.3,97,"2021-08-02 03:35:00",95.3,"2021-08-02 03:18:30",NAN,NAN,"2021-08-02 04:00:00",NAN,"2021-08-02 04:00:00",NAN,NAN,"2021-08-02 04:00:00",NAN,"2021-08-02 04:00:00",NAN,NAN,"2021-08-02 04:00:00",NAN,"2021-08-02 04:00:00",NAN,NAN,"2021-08-02 04:00:00",NAN,"2021-08-02 04:00:00",NAN,NAN,"2021-08-02 04:00:00",NAN,"2021-08-02 04:00:00",NAN,NAN,"2021-08-02 04:00:00",NAN,"2021-08-02 04:00:00",NAN,NAN,"2021-08-02 04:00:00",NAN,"2021-08-02 04:00:00",NAN,NAN,"2021-08-02 04:00:00",NAN,"2021-08-02 04:00:00",NAN,NAN,"2021-08-02 04:00:00",NAN,"2021-08-02 04:00:00",NAN,NAN,"2021-08-02 04:00:00",NAN,"2021-08-02 04:00:00",NAN,NAN,"2021-08-02 04:00:00",NAN,"2021-08-02 04:00:00",NAN,NAN,"2021-08-02 04:00:00",NAN,"2021-08-02 04:00:00",0.0004603459,0,2.764,177.5,16.38,182,6.2,"2021-08-02 03:03:00",1.2,"2021-08-02 03:03:30",5.082,174.1,10.74,182,9.1,"2021-08-02 03:05:30",2.6,"2021-08-02 03:43:30",-0.013,0
"2021-08-02 05:00:00",10697,89.1,"2021-08-02 04:01:30",12.73,0.047,"2021-08-02 04:11:30",0,"2021-08-02 04:00:30",500.9,17.19,17.5,"2021-08-02 04:07:30",16.9,"2021-08-02 04:59:30",96.7,97.9,"2021-08-02 04:50:00",95.5,"2021-08-02 04:03:00",NAN,NAN,"2021-08-02 05:00:00",NAN,"2021-08-02 05:00:00",NAN,NAN,"2021-08-02 05:00:00",NAN,"2021-08-02 05:00:00",NAN,NAN,"2021-08-02 05:00:00",NAN,"2021-08-02 05:00:00",NAN,NAN,"2021-08-02 05:00:00",NAN,"2021-08-02 05:00:00",NAN,NAN,"2021-08-02 05:00:00",NAN,"2021-08-02 05:00:00",NAN,NAN,"2021-08-02 05:00:00",NAN,"2021-08-02 05:00:00",NAN,NAN,"2021-08-02 05:00:00",NAN,"2021-08-02 05:00:00",NAN,NAN,"2021-08-02 05:00:00",NAN,"2021-08-02 05:00:00",NAN,NAN,"2021-08-02 05:00:00",NAN,"2021-08-02 05:00:00",NAN,NAN,"2021-08-02 05:00:00",NAN,"2021-08-02 05:00:00",NAN,NAN,"2021-08-02 05:00:00",NAN,"2021-08-02 05:00:00",NAN,NAN,"2021-08-02 05:00:00",NAN,"2021-08-02 05:00:00",0.0004926621,0,2.213,169.1,14.13,135,4.5,"2021-08-02 04:44:00",0.6,"2021-08-02 04:19:00",4.303,165.3,9.65,168,6.8,"2021-08-02 04:01:30",2,"2021-08-02 04:19:00",-0.015,0
"2021-08-02 06:00:00",10698,89.8,"2021-08-02 05:01:00",12.71,0.064,"2021-08-02 05:00:30",0,"2021-08-02 05:00:30",500.6,16.81,16.97,"2021-08-02 05:00:30",16.7,"2021-08-02 05:33:30",98.2,99.1,"2021-08-02 05:35:00",97.1,"2021-08-02 05:02:00",NAN,NAN,"2021-08-02 06:00:00",NAN,"2021-08-02 06:00:00",NAN,NAN,"2021-08-02 06:00:00",NAN,"2021-08-02 06:00:00",NAN,NAN,"2021-08-02 06:00:00",NAN,"2021-08-02 06:00:00",NAN,NAN,"2021-08-02 06:00:00",NAN,"2021-08-02 06:00:00",NAN,NAN,"2021-08-02 06:00:00",NAN,"2021-08-02 06:00:00",NAN,NAN,"2021-08-02 06:00:00",NAN,"2021-08-02 06:00:00",NAN,NAN,"2021-08-02 06:00:00",NAN,"2021-08-02 06:00:00",NAN,NAN,"2021-08-02 06:00:00",NAN,"2021-08-02 06:00:00",NAN,NAN,"2021-08-02 06:00:00",NAN,"2021-08-02 06:00:00",NAN,NAN,"2021-08-02 06:00:00",NAN,"2021-08-02 06:00:00",NAN,NAN,"2021-08-02 06:00:00",NAN,"2021-08-02 06:00:00",NAN,NAN,"2021-08-02 06:00:00",NAN,"2021-08-02 06:00:00",0.1356584,0,2.527,171.5,14.98,160,5.8,"2021-08-02 05:35:30",0.8,"2021-08-02 05:20:00",4.813,171.4,8.32,185,8.1,"2021-08-02 05:45:00",3,"2021-08-02 06:00:00",-0.007,0
"2021-08-02 07:00:00",10699,80.6,"2021-08-02 07:00:00",12.79,15.26,"2021-08-02 06:06:00",0.139,"2021-08-02 06:00:30",500.4,17.96,19.12,"2021-08-02 07:00:00",16.9,"2021-08-02 06:01:30",94,98.4,"2021-08-02 06:04:30",89.4,"2021-08-02 06:58:30",NAN,NAN,"2021-08-02 07:00:00",NAN,"2021-08-02 07:00:00",NAN,NAN,"2021-08-02 07:00:00",NAN,"2021-08-02 07:00:00",NAN,NAN,"2021-08-02 07:00:00",NAN,"2021-08-02 07:00:00",NAN,NAN,"2021-08-02 07:00:00",NAN,"2021-08-02 07:00:00",NAN,NAN,"2021-08-02 07:00:00",NAN,"2021-08-02 07:00:00",NAN,NAN,"2021-08-02 07:00:00",NAN,"2021-08-02 07:00:00",NAN,NAN,"2021-08-02 07:00:00",NAN,"2021-08-02 07:00:00",NAN,NAN,"2021-08-02 07:00:00",NAN,"2021-08-02 07:00:00",NAN,NAN,"2021-08-02 07:00:00",NAN,"2021-08-02 07:00:00",NAN,NAN,"2021-08-02 07:00:00",NAN,"2021-08-02 07:00:00",NAN,NAN,"2021-08-02 07:00:00",NAN,"2021-08-02 07:00:00",NAN,NAN,"2021-08-02 07:00:00",NAN,"2021-08-02 07:00:00",3.428105,0,2.699,180.5,18.46,182,6.1,"2021-08-02 06:18:30",0.8,"2021-08-02 06:27:30",4.95,180.1,10.68,175,8.4,"2021-08-02 06:33:30",2.1,"2021-08-02 06:50:30",0.512,0.202
"2021-08-02 08:00:00",10700,72.32,"2021-08-02 08:00:00",13.4,16.81,"2021-08-02 07:45:30",0,"2021-08-02 07:57:00",500.4,19.45,19.94,"2021-08-02 07:57:30",19.07,"2021-08-02 07:16:00",88.3,90,"2021-08-02 07:38:30",85.7,"2021-08-02 07:48:30",NAN,NAN,"2021-08-02 08:00:00",NAN,"2021-08-02 08:00:00",NAN,NAN,"2021-08-02 08:00:00",NAN,"2021-08-02 08:00:00",NAN,NAN,"2021-08-02 08:00:00",NAN,"2021-08-02 08:00:00",NAN,NAN,"2021-08-02 08:00:00",NAN,"2021-08-02 08:00:00",NAN,NAN,"2021-08-02 08:00:00",NAN,"2021-08-02 08:00:00",NAN,NAN,"2021-08-02 08:00:00",NAN,"2021-08-02 08:00:00",NAN,NAN,"2021-08-02 08:00:00",NAN,"2021-08-02 08:00:00",NAN,NAN,"2021-08-02 08:00:00",NAN,"2021-08-02 08:00:00",NAN,NAN,"2021-08-02 08:00:00",NAN,"2021-08-02 08:00:00",NAN,NAN,"2021-08-02 08:00:00",NAN,"2021-08-02 08:00:00",NAN,NAN,"2021-08-02 08:00:00",NAN,"2021-08-02 08:00:00",NAN,NAN,"2021-08-02 08:00:00",NAN,"2021-08-02 08:00:00",6.693272,0,3.097,176.3,18.21,196,8,"2021-08-02 07:52:00",0.6,"2021-08-02 07:18:30",5.652,175.7,11.83,164,8.8,"2021-08-02 07:52:00",2,"2021-08-02 07:01:00",1.06,0.993
"2021-08-02 09:00:00",10701,72.23,"2021-08-02 08:01:30",13.41,15.71,"2021-08-02 08:12:30",0.001,"2021-08-02 08:09:30",500.4,20,20.18,"2021-08-02 08:49:00",19.85,"2021-08-02 08:11:30",88.2,91.1,"2021-08-02 08:59:30",85.8,"2021-08-02 08:02:00",NAN,NAN,"2021-08-02 09:00:00",NAN,"2021-08-02 09:00:00",NAN,NAN,"2021-08-02 09:00:00",NAN,"2021-08-02 09:00:00",NAN,NAN,"2021-08-02 09:00:00",NAN,"2021-08-02 09:00:00",NAN,NAN,"2021-08-02 09:00:00",NAN,"2021-08-02 09:00:00",NAN,NAN,"2021-08-02 09:00:00",NAN,"2021-08-02 09:00:00",NAN,NAN,"2021-08-02 09:00:00",NAN,"2021-08-02 09:00:00",NAN,NAN,"2021-08-02 09:00:00",NAN,"2021-08-02 09:00:00",NAN,NAN,"2021-08-02 09:00:00",NAN,"2021-08-02 09:00:00",NAN,NAN,"2021-08-02 09:00:00",NAN,"2021-08-02 09:00:00",NAN,NAN,"2021-08-02 09:00:00",NAN,"2021-08-02 09:00:00",NAN,NAN,"2021-08-02 09:00:00",NAN,"2021-08-02 09:00:00",NAN,NAN,"2021-08-02 09:00:00",NAN,"2021-08-02 09:00:00",6.532359,0,3.427,175.8,19.18,198,7.6,"2021-08-02 08:37:30",1.2,"2021-08-02 08:34:30",6.245,172.6,12.2,170,10,"2021-08-02 08:09:30",3.6,"2021-08-02 08:34:30",1.034,1.82
"2021-08-02 10:00:00",10702,77.97,"2021-08-02 09:00:30",13.65,19.81,"2021-08-02 09:24:30",0.159,"2021-08-02 09:53:00",500.4,20.31,21.02,"2021-08-02 09:56:30",19.85,"2021-08-02 09:23:30",91.5,93.9,"2021-08-02 09:21:00",88.9,"2021-08-02 09:46:00",NAN,NAN,"2021-08-02 10:00:00",NAN,"2021-08-02 10:00:00",NAN,NAN,"2021-08-02 10:00:00",NAN,"2021-08-02 10:00:00",NAN,NAN,"2021-08-02 10:00:00",NAN,"2021-08-02 10:00:00",NAN,NAN,"2021-08-02 10:00:00",NAN,"2021-08-02 10:00:00",NAN,NAN,"2021-08-02 10:00:00",NAN,"2021-08-02 10:00:00",NAN,NAN,"2021-08-02 10:00:00",NAN,"2021-08-02 10:00:00",NAN,NAN,"2021-08-02 10:00:00",NAN,"2021-08-02 10:00:00",NAN,NAN,"2021-08-02 10:00:00",NAN,"2021-08-02 10:00:00",NAN,NAN,"2021-08-02 10:00:00",NAN,"2021-08-02 10:00:00",NAN,NAN,"2021-08-02 10:00:00",NAN,"2021-08-02 10:00:00",NAN,NAN,"2021-08-02 10:00:00",NAN,"2021-08-02 10:00:00",NAN,NAN,"2021-08-02 10:00:00",NAN,"2021-08-02 10:00:00",6.212109,0,3.285,180.5,20.06,173,6.6,"2021-08-02 09:36:30",1.2,"2021-08-02 09:08:00",5.959,174.8,12.97,177,10.2,"2021-08-02 09:51:30",2.6,"2021-08-02 09:56:00",0.99,2.525
"2021-08-02 11:00:00",10703,79.19,"2021-08-02 10:00:30",13.65,19.59,"2021-08-02 10:49:00",0.124,"2021-08-02 11:00:00",500.7,20.79,21.01,"2021-08-02 10:22:30",20.5,"2021-08-02 10:58:00",92.6,96.1,"2021-08-02 11:00:00",89.3,"2021-08-02 10:18:00",NAN,NAN,"2021-08-02 11:00:00",NAN,"2021-08-02 11:00:00",NAN,NAN,"2021-08-02 11:00:00",NAN,"2021-08-02 11:00:00",NAN,NAN,"2021-08-02 11:00:00",NAN,"2021-08-02 11:00:00",NAN,NAN,"2021-08-02 11:00:00",NAN,"2021-08-02 11:00:00",NAN,NAN,"2021-08-02 11:00:00",NAN,"2021-08-02 11:00:00",NAN,NAN,"2021-08-02 11:00:00",NAN,"2021-08-02 11:00:00",NAN,NAN,"2021-08-02 11:00:00",NAN,"2021-08-02 11:00:00",NAN,NAN,"2021-08-02 11:00:00",NAN,"2021-08-02 11:00:00",NAN,NAN,"2021-08-02 11:00:00",NAN,"2021-08-02 11:00:00",NAN,NAN,"2021-08-02 11:00:00",NAN,"2021-08-02 11:00:00",NAN,NAN,"2021-08-02 11:00:00",NAN,"2021-08-02 11:00:00",NAN,NAN,"2021-08-02 11:00:00",NAN,"2021-08-02 11:00:00",6.789302,0,3.078,178.7,19.62,171,6.1,"2021-08-02 10:12:30",1,"2021-08-02 10:43:00",5.589,174.2,13.51,165,8.8,"2021-08-02 10:03:00",3.3,"2021-08-02 10:32:00",1.105,3.04
"2021-08-02 12:00:00",10704,71.09,"2021-08-02 11:22:00",13.61,19.74,"2021-08-02 11:19:00",0.092,"2021-08-02 11:43:00",500.4,22.29,23.13,"2021-08-02 11:50:00",20.9,"2021-08-02 11:00:30",87.3,96,"2021-08-02 11:00:30",81.9,"2021-08-02 11:45:30",NAN,NAN,"2021-08-02 12:00:00",NAN,"2021-08-02 12:00:00",NAN,NAN,"2021-08-02 12:00:00",NAN,"2021-08-02 12:00:00",NAN,NAN,"2021-08-02 12:00:00",NAN,"2021-08-02 12:00:00",NAN,NAN,"2021-08-02 12:00:00",NAN,"2021-08-02 12:00:00",NAN,NAN,"2021-08-02 12:00:00",NAN,"2021-08-02 12:00:00",NAN,NAN,"2021-08-02 12:00:00",NAN,"2021-08-02 12:00:00",NAN,NAN,"2021-08-02 12:00:00",NAN,"2021-08-02 12:00:00",NAN,NAN,"2021-08-02 12:00:00",NAN,"2021-08-02 12:00:00",NAN,NAN,"2021-08-02 12:00:00",NAN,"2021-08-02 12:00:00",NAN,NAN,"2021-08-02 12:00:00",NAN,"2021-08-02 12:00:00",NAN,NAN,"2021-08-02 12:00:00",NAN,"2021-08-02 12:00:00",NAN,NAN,"2021-08-02 12:00:00",NAN,"2021-08-02 12:00:00",13.05053,0,3.499,168.7,22.97,186,8,"2021-08-02 11:27:00",0.8,"2021-08-02 11:38:30",6.154,165.3,16.81,167,10.8,"2021-08-02 11:23:00",1.9,"2021-08-02 11:02:30",2.194,3.319
"2021-08-02 13:00:00",10705,68.9,"2021-08-02 12:47:00",13.58,18.94,"2021-08-02 12:11:00",0.085,"2021-08-02 12:47:30",500.6,23.06,23.77,"2021-08-02 12:40:00",22.08,"2021-08-02 12:18:00",82.7,86.7,"2021-08-02 12:15:00",80,"2021-08-02 12:33:00",NAN,NAN,"2021-08-02 13:00:00",NAN,"2021-08-02 13:00:00",NAN,NAN,"2021-08-02 13:00:00",NAN,"2021-08-02 13:00:00",NAN,NAN,"2021-08-02 13:00:00",NAN,"2021-08-02 13:00:00",NAN,NAN,"2021-08-02 13:00:00",NAN,"2021-08-02 13:00:00",NAN,NAN,"2021-08-02 13:00:00",NAN,"2021-08-02 13:00:00",NAN,NAN,"2021-08-02 13:00:00",NAN,"2021-08-02 13:00:00",NAN,NAN,"2021-08-02 13:00:00",NAN,"2021-08-02 13:00:00",NAN,NAN,"2021-08-02 13:00:00",NAN,"2021-08-02 13:00:00",NAN,NAN,"2021-08-02 13:00:00",NAN,"2021-08-02 13:00:00",NAN,NAN,"2021-08-02 13:00:00",NAN,"2021-08-02 13:00:00",NAN,NAN,"2021-08-02 13:00:00",NAN,"2021-08-02 13:00:00",NAN,NAN,"2021-08-02 13:00:00",NAN,"2021-08-02 13:00:00",10.84977,0,3.359,173.1,22.93,195,7,"2021-08-02 12:17:00",0.6,"2021-08-02 12:41:00",6.454,169.6,14.67,178,10.4,"2021-08-02 12:10:30",3.3,"2021-08-02 12:50:30",1.87,3.346
"2021-08-02 14:00:00",10706,71.3,"2021-08-02 13:00:30",13.58,19.91,"2021-08-02 13:43:30",0.08,"2021-08-02 13:15:30",500.2,21.86,23.12,"2021-08-02 13:05:00",21.23,"2021-08-02 13:34:00",92.6,98.5,"2021-08-02 13:36:30",81.6,"2021-08-02 13:02:30",NAN,NAN,"2021-08-02 14:00:00",NAN,"2021-08-02 14:00:00",NAN,NAN,"2021-08-02 14:00:00",NAN,"2021-08-02 14:00:00",NAN,NAN,"2021-08-02 14:00:00",NAN,"2021-08-02 14:00:00",NAN,NAN,"2021-08-02 14:00:00",NAN,"2021-08-02 14:00:00",NAN,NAN,"2021-08-02 14:00:00",NAN,"2021-08-02 14:00:00",NAN,NAN,"2021-08-02 14:00:00",NAN,"2021-08-02 14:00:00",NAN,NAN,"2021-08-02 14:00:00",NAN,"2021-08-02 14:00:00",NAN,NAN,"2021-08-02 14:00:00",NAN,"2021-08-02 14:00:00",NAN,NAN,"2021-08-02 14:00:00",NAN,"2021-08-02 14:00:00",NAN,NAN,"2021-08-02 14:00:00",NAN,"2021-08-02 14:00:00",NAN,NAN,"2021-08-02 14:00:00",NAN,"2021-08-02 14:00:00",NAN,NAN,"2021-08-02 14:00:00",NAN,"2021-08-02 14:00:00",6.729187,0.4,2.818,169.7,19.53,150,6.9,"2021-08-02 13:33:00",0,"2021-08-02 13:47:00",5.097,163.3,15.18,171,9.4,"2021-08-02 13:09:30",1.4,"2021-08-02 13:50:00",1.135,3.103
"2021-08-02 15:00:00",10707,76.71,"2021-08-02 14:31:30",13.61,19.54,"2021-08-02 14:31:00",0.073,"2021-08-02 14:21:30",500.2,21.69,22.69,"2021-08-02 14:25:00",20.77,"2021-08-02 14:59:00",93.6,97.3,"2021-08-02 14:03:30",88.6,"2021-08-02 14:29:30",NAN,NAN,"2021-08-02 15:00:00",NAN,"2021-08-02 15:00:00",NAN,NAN,"2021-08-02 15:00:00",NAN,"2021-08-02 15:00:00",NAN,NAN,"2021-08-02 15:00:00",NAN,"2021-08-02 15:00:00",NAN,NAN,"2021-08-02 15:00:00",NAN,"2021-08-02 15:00:00",NAN,NAN,"2021-08-02 15:00:00",NAN,"2021-08-02 15:00:00",NAN,NAN,"2021-08-02 15:00:00",NAN,"2021-08-02 15:00:00",NAN,NAN,"2021-08-02 15:00:00",NAN,"2021-08-02 15:00:00",NAN,NAN,"2021-08-02 15:00:00",NAN,"2021-08-02 15:00:00",NAN,NAN,"2021-08-02 15:00:00",NAN,"2021-08-02 15:00:00",NAN,NAN,"2021-08-02 15:00:00",NAN,"2021-08-02 15:00:00",NAN,NAN,"2021-08-02 15:00:00",NAN,"2021-08-02 15:00:00",NAN,NAN,"2021-08-02 15:00:00",NAN,"2021-08-02 15:00:00",6.883672,0.2,2.658,163.1,21.87,161,6.4,"2021-08-02 14:18:00",0.8,"2021-08-02 14:12:30",5.106,157.9,16.35,157,8.5,"2021-08-02 14:18:00",2.3,"2021-08-02 14:45:30",1.164,2.627
"2021-08-02 16:00:00",10708,82.5,"2021-08-02 15:00:30",13.65,18.66,"2021-08-02 15:08:00",0.081,"2021-08-02 15:45:30",500.2,20.57,21.28,"2021-08-02 15:52:30",19.98,"2021-08-02 15:29:00",97.4,100,"2021-08-02 15:34:30",94.2,"2021-08-02 15:57:00",NAN,NAN,"2021-08-02 16:00:00",NAN,"2021-08-02 16:00:00",NAN,NAN,"2021-08-02 16:00:00",NAN,"2021-08-02 16:00:00",NAN,NAN,"2021-08-02 16:00:00",NAN,"2021-08-02 16:00:00",NAN,NAN,"2021-08-02 16:00:00",NAN,"2021-08-02 16:00:00",NAN,NAN,"2021-08-02 16:00:00",NAN,"2021-08-02 16:00:00",NAN,NAN,"2021-08-02 16:00:00",NAN,"2021-08-02 16:00:00",NAN,NAN,"2021-08-02 16:00:00",NAN,"2021-08-02 16:00:00",NAN,NAN,"2021-08-02 16:00:00",NAN,"2021-08-02 16:00:00",NAN,NAN,"2021-08-02 16:00:00",NAN,"2021-08-02 16:00:00",NAN,NAN,"2021-08-02 16:00:00",NAN,"2021-08-02 16:00:00",NAN,NAN,"2021-08-02 16:00:00",NAN,"2021-08-02 16:00:00",NAN,NAN,"2021-08-02 16:00:00",NAN,"2021-08-02 16:00:00",5.213909,0.4,2.753,165.2,21.57,130,6.4,"2021-08-02 15:16:30",1,"2021-08-02 15:05:30",5.206,154.3,13.43,148,9.3,"2021-08-02 15:13:30",2,"2021-08-02 15:11:00",0.843,1.955
"2021-08-02 17:00:00",10709,84.8,"2021-08-02 16:12:30",13.22,13.35,"2021-08-02 16:57:00",0.001,"2021-08-02 16:58:00",500.9,20.78,21.03,"2021-08-02 16:02:30",20.63,"2021-08-02 16:19:30",94.6,96.8,"2021-08-02 16:13:30",92.1,"2021-08-02 16:48:30",NAN,NAN,"2021-08-02 17:00:00",NAN,"2021-08-02 17:00:00",NAN,NAN,"2021-08-02 17:00:00",NAN,"2021-08-02 17:00:00",NAN,NAN,"2021-08-02 17:00:00",NAN,"2021-08-02 17:00:00",NAN,NAN,"2021-08-02 17:00:00",NAN,"2021-08-02 17:00:00",NAN,NAN,"2021-08-02 17:00:00",NAN,"2021-08-02 17:00:00",NAN,NAN,"2021-08-02 17:00:00",NAN,"2021-08-02 17:00:00",NAN,NAN,"2021-08-02 17:00:00",NAN,"2021-08-02 17:00:00",NAN,NAN,"2021-08-02 17:00:00",NAN,"2021-08-02 17:00:00",NAN,NAN,"2021-08-02 17:00:00",NAN,"2021-08-02 17:00:00",NAN,NAN,"2021-08-02 17:00:00",NAN,"2021-08-02 17:00:00",NAN,NAN,"2021-08-02 17:00:00",NAN,"2021-08-02 17:00:00",NAN,NAN,"2021-08-02 17:00:00",NAN,"2021-08-02 17:00:00",2.145712,0,2.195,149.9,20.17,153,5.2,"2021-08-02 16:03:30",0.7,"2021-08-02 16:47:00",4.167,143.2,13.86,155,6.7,"2021-08-02 16:14:30",1.8,"2021-08-02 16:22:00",0.338,1.149
"2021-08-02 18:00:00",10710,86.7,"2021-08-02 17:01:00",12.94,0.218,"2021-08-02 18:00:00",0,"2021-08-02 17:19:30",500.1,20.22,20.7,"2021-08-02 17:02:30",19.85,"2021-08-02 17:58:00",96.1,98.4,"2021-08-02 17:59:30",92.8,"2021-08-02 17:00:30",NAN,NAN,"2021-08-02 18:00:00",NAN,"2021-08-02 18:00:00",NAN,NAN,"2021-08-02 18:00:00",NAN,"2021-08-02 18:00:00",NAN,NAN,"2021-08-02 18:00:00",NAN,"2021-08-02 18:00:00",NAN,NAN,"2021-08-02 18:00:00",NAN,"2021-08-02 18:00:00",NAN,NAN,"2021-08-02 18:00:00",NAN,"2021-08-02 18:00:00",NAN,NAN,"2021-08-02 18:00:00",NAN,"2021-08-02 18:00:00",NAN,NAN,"2021-08-02 18:00:00",NAN,"2021-08-02 18:00:00",NAN,NAN,"2021-08-02 18:00:00",NAN,"2021-08-02 18:00:00",NAN,NAN,"2021-08-02 18:00:00",NAN,"2021-08-02 18:00:00",NAN,NAN,"2021-08-02 18:00:00",NAN,"2021-08-02 18:00:00",NAN,NAN,"2021-08-02 18:00:00",NAN,"2021-08-02 18:00:00",NAN,NAN,"2021-08-02 18:00:00",NAN,"2021-08-02 18:00:00",0.1029475,0.6,1.721,168.4,20.27,183,3.6,"2021-08-02 17:00:30",0,"2021-08-02 17:25:30",3.192,162.7,14.55,141,5.9,"2021-08-02 17:03:30",1.4,"2021-08-02 17:27:30",0.02,0.333
"2021-08-02 19:00:00",10711,88.2,"2021-08-02 18:00:30",12.89,0.052,"2021-08-02 19:00:00",0,"2021-08-02 18:00:30",500.2,19.69,19.96,"2021-08-02 18:02:30",19.52,"2021-08-02 18:40:30",99.5,100,"2021-08-02 18:19:30",98,"2021-08-02 18:01:00",NAN,NAN,"2021-08-02 19:00:00",NAN,"2021-08-02 19:00:00",NAN,NAN,"2021-08-02 19:00:00",NAN,"2021-08-02 19:00:00",NAN,NAN,"2021-08-02 19:00:00",NAN,"2021-08-02 19:00:00",NAN,NAN,"2021-08-02 19:00:00",NAN,"2021-08-02 19:00:00",NAN,NAN,"2021-08-02 19:00:00",NAN,"2021-08-02 19:00:00",NAN,NAN,"2021-08-02 19:00:00",NAN,"2021-08-02 19:00:00",NAN,NAN,"2021-08-02 19:00:00",NAN,"2021-08-02 19:00:00",NAN,NAN,"2021-08-02 19:00:00",NAN,"2021-08-02 19:00:00",NAN,NAN,"2021-08-02 19:00:00",NAN,"2021-08-02 19:00:00",NAN,NAN,"2021-08-02 19:00:00",NAN,"2021-08-02 19:00:00",NAN,NAN,"2021-08-02 19:00:00",NAN,"2021-08-02 19:00:00",NAN,NAN,"2021-08-02 19:00:00",NAN,"2021-08-02 19:00:00",0.0006230821,0.4,1.452,147.1,23.4,175,3.4,"2021-08-02 18:32:30",0.3,"2021-08-02 18:09:30",2.741,140.9,19.31,159,5.1,"2021-08-02 18:03:30",1,"2021-08-02 18:10:00",-0.02,0.002
"2021-08-02 20:00:00",10712,90.1,"2021-08-02 19:00:30",12.88,0.05,"2021-08-02 19:48:00",0,"2021-08-02 19:00:30",500.2,19.52,19.8,"2021-08-02 19:02:30",19.32,"2021-08-02 19:48:00",100,100,"2021-08-02 19:04:30",99.7,"2021-08-02 19:04:00",NAN,NAN,"2021-08-02 20:00:00",NAN,"2021-08-02 20:00:00",NAN,NAN,"2021-08-02 20:00:00",NAN,"2021-08-02 20:00:00",NAN,NAN,"2021-08-02 20:00:00",NAN,"2021-08-02 20:00:00",NAN,NAN,"2021-08-02 20:00:00",NAN,"2021-08-02 20:00:00",NAN,NAN,"2021-08-02 20:00:00",NAN,"2021-08-02 20:00:00",NAN,NAN,"2021-08-02 20:00:00",NAN,"2021-08-02 20:00:00",NAN,NAN,"2021-08-02 20:00:00",NAN,"2021-08-02 20:00:00",NAN,NAN,"2021-08-02 20:00:00",NAN,"2021-08-02 20:00:00",NAN,NAN,"2021-08-02 20:00:00",NAN,"2021-08-02 20:00:00",NAN,NAN,"2021-08-02 20:00:00",NAN,"2021-08-02 20:00:00",NAN,NAN,"2021-08-02 20:00:00",NAN,"2021-08-02 20:00:00",NAN,NAN,"2021-08-02 20:00:00",NAN,"2021-08-02 20:00:00",0.0005836689,0,1.557,162.8,21.06,165,3.6,"2021-08-02 19:30:00",0.5,"2021-08-02 19:58:00",3,159.8,13.55,171,5.2,"2021-08-02 19:39:30",1.5,"2021-08-02 19:09:30",-0.02,0
"2021-08-02 21:00:00",10713,90.7,"2021-08-02 20:00:30",12.87,0.049,"2021-08-02 20:53:30",0,"2021-08-02 20:00:30",500.2,19.48,19.65,"2021-08-02 20:05:00",19.39,"2021-08-02 20:36:30",100,100,"2021-08-02 20:00:30",100,"2021-08-02 20:00:30",NAN,NAN,"2021-08-02 21:00:00",NAN,"2021-08-02 21:00:00",NAN,NAN,"2021-08-02 21:00:00",NAN,"2021-08-02 21:00:00",NAN,NAN,"2021-08-02 21:00:00",NAN,"2021-08-02 21:00:00",NAN,NAN,"2021-08-02 21:00:00",NAN,"2021-08-02 21:00:00",NAN,NAN,"2021-08-02 21:00:00",NAN,"2021-08-02 21:00:00",NAN,NAN,"2021-08-02 21:00:00",NAN,"2021-08-02 21:00:00",NAN,NAN,"2021-08-02 21:00:00",NAN,"2021-08-02 21:00:00",NAN,NAN,"2021-08-02 21:00:00",NAN,"2021-08-02 21:00:00",NAN,NAN,"2021-08-02 21:00:00",NAN,"2021-08-02 21:00:00",NAN,NAN,"2021-08-02 21:00:00",NAN,"2021-08-02 21:00:00",NAN,NAN,"2021-08-02 21:00:00",NAN,"2021-08-02 21:00:00",NAN,NAN,"2021-08-02 21:00:00",NAN,"2021-08-02 21:00:00",0.0004856968,0.2,1.663,167.4,23.71,182,4.1,"2021-08-02 20:10:30",0.4,"2021-08-02 20:08:30",3.051,160.3,14.74,160,5.7,"2021-08-02 20:38:00",1.4,"2021-08-02 20:41:00",-0.019,0
"2021-08-02 22:00:00",10714,90.8,"2021-08-02 21:58:00",12.86,0.047,"2021-08-02 21:55:00",0,"2021-08-02 21:00:30",500.1,19.31,19.49,"2021-08-02 21:02:30",19.13,"2021-08-02 21:56:30",100,100,"2021-08-02 21:00:30",100,"2021-08-02 21:00:30",NAN,NAN,"2021-08-02 22:00:00",NAN,"2021-08-02 22:00:00",NAN,NAN,"2021-08-02 22:00:00",NAN,"2021-08-02 22:00:00",NAN,NAN,"2021-08-02 22:00:00",NAN,"2021-08-02 22:00:00",NAN,NAN,"2021-08-02 22:00:00",NAN,"2021-08-02 22:00:00",NAN,NAN,"2021-08-02 22:00:00",NAN,"2021-08-02 22:00:00",NAN,NAN,"2021-08-02 22:00:00",NAN,"2021-08-02 22:00:00",NAN,NAN,"2021-08-02 22:00:00",NAN,"2021-08-02 22:00:00",NAN,NAN,"2021-08-02 22:00:00",NAN,"2021-08-02 22:00:00",NAN,NAN,"2021-08-02 22:00:00",NAN,"2021-08-02 22:00:00",NAN,NAN,"2021-08-02 22:00:00",NAN,"2021-08-02 22:00:00",NAN,NAN,"2021-08-02 22:00:00",NAN,"2021-08-02 22:00:00",NAN,NAN,"2021-08-02 22:00:00",NAN,"2021-08-02 22:00:00",0.0005361728,0.2,1.337,157.5,23.71,165,3.3,"2021-08-02 21:57:00",0,"2021-08-02 21:40:30",2.659,153,15.54,136,5.3,"2021-08-02 21:18:30",1.1,"2021-08-02 21:59:30",-0.02,0
"2021-08-02 23:00:00",10715,90.8,"2021-08-02 22:02:00",12.85,0.048,"2021-08-02 22:21:30",0,"2021-08-02 22:00:30",500.1,19.29,19.56,"2021-08-02 22:52:30",19.13,"2021-08-02 22:19:30",100,100,"2021-08-02 22:00:30",100,"2021-08-02 22:00:30",NAN,NAN,"2021-08-02 23:00:00",NAN,"2021-08-02 23:00:00",NAN,NAN,"2021-08-02 23:00:00",NAN,"2021-08-02 23:00:00",NAN,NAN,"2021-08-02 23:00:00",NAN,"2021-08-02 23:00:00",NAN,NAN,"2021-08-02 23:00:00",NAN,"2021-08-02 23:00:00",NAN,NAN,"2021-08-02 23:00:00",NAN,"2021-08-02 23:00:00",NAN,NAN,"2021-08-02 23:00:00",NAN,"2021-08-02 23:00:00",NAN,NAN,"2021-08-02 23:00:00",NAN,"2021-08-02 23:00:00",NAN,NAN,"2021-08-02 23:00:00",NAN,"2021-08-02 23:00:00",NAN,NAN,"2021-08-02 23:00:00",NAN,"2021-08-02 23:00:00",NAN,NAN,"2021-08-02 23:00:00",NAN,"2021-08-02 23:00:00",NAN,NAN,"2021-08-02 23:00:00",NAN,"2021-08-02 23:00:00",NAN,NAN,"2021-08-02 23:00:00",NAN,"2021-08-02 23:00:00",0.0004900931,0,1.144,171.8,24.85,162,3.3,"2021-08-02 22:20:00",0,"2021-08-02 22:38:00",2.187,166.8,22.69,172,4.8,"2021-08-02 22:17:30",0.6,"2021-08-02 22:42:00",-0.021,0
"2021-08-03 00:00:00",10716,91.1,"2021-08-02 23:01:00",12.82,0.047,"2021-08-02 23:36:30",0,"2021-08-02 23:00:30",500.2,19.31,19.51,"2021-08-02 23:17:00",19.22,"2021-08-02 23:41:30",100,100,"2021-08-02 23:00:30",100,"2021-08-02 23:00:30",NAN,NAN,"2021-08-03 00:00:00",NAN,"2021-08-03 00:00:00",NAN,NAN,"2021-08-03 00:00:00",NAN,"2021-08-03 00:00:00",NAN,NAN,"2021-08-03 00:00:00",NAN,"2021-08-03 00:00:00",NAN,NAN,"2021-08-03 00:00:00",NAN,"2021-08-03 00:00:00",NAN,NAN,"2021-08-03 00:00:00",NAN,"2021-08-03 00:00:00",NAN,NAN,"2021-08-03 00:00:00",NAN,"2021-08-03 00:00:00",NAN,NAN,"2021-08-03 00:00:00",NAN,"2021-08-03 00:00:00",NAN,NAN,"2021-08-03 00:00:00",NAN,"2021-08-03 00:00:00",NAN,NAN,"2021-08-03 00:00:00",NAN,"2021-08-03 00:00:00",NAN,NAN,"2021-08-03 00:00:00",NAN,"2021-08-03 00:00:00",NAN,NAN,"2021-08-03 00:00:00",NAN,"2021-08-03 00:00:00",NAN,NAN,"2021-08-03 00:00:00",NAN,"2021-08-03 00:00:00",0.0004368999,0,1.393,174.5,18.93,178,3,"2021-08-02 23:25:30",0.4,"2021-08-02 23:11:00",2.707,171.3,15.2,174,4.3,"2021-08-02 23:10:30",1.2,"2021-08-02 23:13:30",-0.02,0
"2021-08-03 01:00:00",10717,91.1,"2021-08-03 00:21:30",12.82,0.047,"2021-08-03 00:22:30",0,"2021-08-03 00:00:30",500.2,19.06,19.28,"2021-08-03 00:27:30",18.93,"2021-08-03 00:58:00",100,100,"2021-08-03 00:00:30",100,"2021-08-03 00:00:30",NAN,NAN,"2021-08-03 01:00:00",NAN,"2021-08-03 01:00:00",NAN,NAN,"2021-08-03 01:00:00",NAN,"2021-08-03 01:00:00",NAN,NAN,"2021-08-03 01:00:00",NAN,"2021-08-03 01:00:00",NAN,NAN,"2021-08-03 01:00:00",NAN,"2021-08-03 01:00:00",NAN,NAN,"2021-08-03 01:00:00",NAN,"2021-08-03 01:00:00",NAN,NAN,"2021-08-03 01:00:00",NAN,"2021-08-03 01:00:00",NAN,NAN,"2021-08-03 01:00:00",NAN,"2021-08-03 01:00:00",NAN,NAN,"2021-08-03 01:00:00",NAN,"2021-08-03 01:00:00",NAN,NAN,"2021-08-03 01:00:00",NAN,"2021-08-03 01:00:00",NAN,NAN,"2021-08-03 01:00:00",NAN,"2021-08-03 01:00:00",NAN,NAN,"2021-08-03 01:00:00",NAN,"2021-08-03 01:00:00",NAN,NAN,"2021-08-03 01:00:00",NAN,"2021-08-03 01:00:00",0.0005053648,0.6,1.359,153.9,22.25,120,3.5,"2021-08-03 00:57:30",0.4,"2021-08-03 00:20:30",2.856,147,16.03,117,5.8,"2021-08-03 00:59:30",1.2,"2021-08-03 00:46:00",-0.02,0
"2021-08-03 02:00:00",10718,91,"2021-08-03 01:27:30",12.8,0.047,"2021-08-03 01:23:30",0,"2021-08-03 01:00:30",500.2,18.91,19.04,"2021-08-03 01:02:30",18.87,"2021-08-03 01:58:00",100,100,"2021-08-03 01:00:30",100,"2021-08-03 01:00:30",NAN,NAN,"2021-08-03 02:00:00",NAN,"2021-08-03 02:00:00",NAN,NAN,"2021-08-03 02:00:00",NAN,"2021-08-03 02:00:00",NAN,NAN,"2021-08-03 02:00:00",NAN,"2021-08-03 02:00:00",NAN,NAN,"2021-08-03 02:00:00",NAN,"2021-08-03 02:00:00",NAN,NAN,"2021-08-03 02:00:00",NAN,"2021-08-03 02:00:00",NAN,NAN,"2021-08-03 02:00:00",NAN,"2021-08-03 02:00:00",NAN,NAN,"2021-08-03 02:00:00",NAN,"2021-08-03 02:00:00",NAN,NAN,"2021-08-03 02:00:00",NAN,"2021-08-03 02:00:00",NAN,NAN,"2021-08-03 02:00:00",NAN,"2021-08-03 02:00:00",NAN,NAN,"2021-08-03 02:00:00",NAN,"2021-08-03 02:00:00",NAN,NAN,"2021-08-03 02:00:00",NAN,"2021-08-03 02:00:00",NAN,NAN,"2021-08-03 02:00:00",NAN,"2021-08-03 02:00:00",0.0005692038,0.2,1.515,161.6,22.56,148,4.3,"2021-08-03 01:02:30",0.3,"2021-08-03 01:33:30",3.069,154.7,16.63,169,5.1,"2021-08-03 01:57:30",1,"2021-08-03 01:44:30",-0.02,0
"2021-08-03 03:00:00",10719,91,"2021-08-03 02:40:00",12.78,0.046,"2021-08-03 02:21:00",0,"2021-08-03 02:00:30",500.3,18.91,19.12,"2021-08-03 02:35:00",18.8,"2021-08-03 02:28:30",100,100,"2021-08-03 02:00:30",100,"2021-08-03 02:00:30",NAN,NAN,"2021-08-03 03:00:00",NAN,"2021-08-03 03:00:00",NAN,NAN,"2021-08-03 03:00:00",NAN,"2021-08-03 03:00:00",NAN,NAN,"2021-08-03 03:00:00",NAN,"2021-08-03 03:00:00",NAN,NAN,"2021-08-03 03:00:00",NAN,"2021-08-03 03:00:00",NAN,NAN,"2021-08-03 03:00:00",NAN,"2021-08-03 03:00:00",NAN,NAN,"2021-08-03 03:00:00",NAN,"2021-08-03 03:00:00",NAN,NAN,"2021-08-03 03:00:00",NAN,"2021-08-03 03:00:00",NAN,NAN,"2021-08-03 03:00:00",NAN,"2021-08-03 03:00:00",NAN,NAN,"2021-08-03 03:00:00",NAN,"2021-08-03 03:00:00",NAN,NAN,"2021-08-03 03:00:00",NAN,"2021-08-03 03:00:00",NAN,NAN,"2021-08-03 03:00:00",NAN,"2021-08-03 03:00:00",NAN,NAN,"2021-08-03 03:00:00",NAN,"2021-08-03 03:00:00",0.0004271284,0,1.967,163,19.94,168,3.5,"2021-08-03 02:50:30",0.6,"2021-08-03 02:01:30",3.956,155,12.46,150,6.1,"2021-08-03 02:26:00",1.9,"2021-08-03 02:03:00",-0.018,0
"2021-08-03 04:00:00",10720,90.8,"2021-08-03 03:46:00",12.76,0.047,"2021-08-03 03:08:00",0,"2021-08-03 03:00:30",500.4,18.69,18.84,"2021-08-03 03:07:30",18.54,"2021-08-03 03:43:00",100,100,"2021-08-03 03:00:30",100,"2021-08-03 03:00:30",NAN,NAN,"2021-08-03 04:00:00",NAN,"2021-08-03 04:00:00",NAN,NAN,"2021-08-03 04:00:00",NAN,"2021-08-03 04:00:00",NAN,NAN,"2021-08-03 04:00:00",NAN,"2021-08-03 04:00:00",NAN,NAN,"2021-08-03 04:00:00",NAN,"2021-08-03 04:00:00",NAN,NAN,"2021-08-03 04:00:00",NAN,"2021-08-03 04:00:00",NAN,NAN,"2021-08-03 04:00:00",NAN,"2021-08-03 04:00:00",NAN,NAN,"2021-08-03 04:00:00",NAN,"2021-08-03 04:00:00",NAN,NAN,"2021-08-03 04:00:00",NAN,"2021-08-03 04:00:00",NAN,NAN,"2021-08-03 04:00:00",NAN,"2021-08-03 04:00:00",NAN,NAN,"2021-08-03 04:00:00",NAN,"2021-08-03 04:00:00",NAN,NAN,"2021-08-03 04:00:00",NAN,"2021-08-03 04:00:00",NAN,NAN,"2021-08-03 04:00:00",NAN,"2021-08-03 04:00:00",0.0004135434,0,1.485,162,17.65,161,3.9,"2021-08-03 03:03:30",0.5,"2021-08-03 03:52:30",3.123,155.1,12.51,152,5.1,"2021-08-03 03:18:30",1.4,"2021-08-03 03:55:30",-0.02,0
"2021-08-03 05:00:00",10721,90.8,"2021-08-03 04:00:30",12.75,0.047,"2021-08-03 04:44:00",0,"2021-08-03 04:00:30",500.4,18.82,19,"2021-08-03 04:47:30",18.67,"2021-08-03 04:24:30",100,100,"2021-08-03 04:00:30",100,"2021-08-03 04:00:30",NAN,NAN,"2021-08-03 05:00:00",NAN,"2021-08-03 05:00:00",NAN,NAN,"2021-08-03 05:00:00",NAN,"2021-08-03 05:00:00",NAN,NAN,"2021-08-03 05:00:00",NAN,"2021-08-03 05:00:00",NAN,NAN,"2021-08-03 05:00:00",NAN,"2021-08-03 05:00:00",NAN,NAN,"2021-08-03 05:00:00",NAN,"2021-08-03 05:00:00",NAN,NAN,"2021-08-03 05:00:00",NAN,"2021-08-03 05:00:00",NAN,NAN,"2021-08-03 05:00:00",NAN,"2021-08-03 05:00:00",NAN,NAN,"2021-08-03 05:00:00",NAN,"2021-08-03 05:00:00",NAN,NAN,"2021-08-03 05:00:00",NAN,"2021-08-03 05:00:00",NAN,NAN,"2021-08-03 05:00:00",NAN,"2021-08-03 05:00:00",NAN,NAN,"2021-08-03 05:00:00",NAN,"2021-08-03 05:00:00",NAN,NAN,"2021-08-03 05:00:00",NAN,"2021-08-03 05:00:00",0.0004195879,0.2,1.147,172.1,21.62,130,3.7,"2021-08-03 04:05:30",0.5,"2021-08-03 04:22:00",2.13,166,15.11,128,4.8,"2021-08-03 04:05:30",0.8,"2021-08-03 04:44:00",-0.021,0
"2021-08-03 06:00:00",10722,91.3,"2021-08-03 05:01:00",12.73,0.051,"2021-08-03 05:00:30",0,"2021-08-03 05:00:30",500.4,18.85,19.09,"2021-08-03 05:07:30",18.74,"2021-08-03 05:48:00",100,100,"2021-08-03 05:00:30",100,"2021-08-03 05:00:30",NAN,NAN,"2021-08-03 06:00:00",NAN,"2021-08-03 06:00:00",NAN,NAN,"2021-08-03 06:00:00",NAN,"2021-08-03 06:00:00",NAN,NAN,"2021-08-03 06:00:00",NAN,"2021-08-03 06:00:00",NAN,NAN,"2021-08-03 06:00:00",NAN,"2021-08-03 06:00:00",NAN,NAN,"2021-08-03 06:00:00",NAN,"2021-08-03 06:00:00",NAN,NAN,"2021-08-03 06:00:00",NAN,"2021-08-03 06:00:00",NAN,NAN,"2021-08-03 06:00:00",NAN,"2021-08-03 06:00:00",NAN,NAN,"2021-08-03 06:00:00",NAN,"2021-08-03 06:00:00",NAN,NAN,"2021-08-03 06:00:00",NAN,"2021-08-03 06:00:00",NAN,NAN,"2021-08-03 06:00:00",NAN,"2021-08-03 06:00:00",NAN,NAN,"2021-08-03 06:00:00",NAN,"2021-08-03 06:00:00",NAN,NAN,"2021-08-03 06:00:00",NAN,"2021-08-03 06:00:00",0.08326858,0.4,1.443,173.5,23.44,213,3.4,"2021-08-03 05:56:00",0.6,"2021-08-03 05:10:00",2.748,165.6,15.7,142,5.4,"2021-08-03 05:54:00",1,"2021-08-03 05:15:30",-0.014,0
"2021-08-03 07:00:00",10723,91.2,"2021-08-03 07:00:00",12.75,12.81,"2021-08-03 06:03:30",0.041,"2021-08-03 06:09:30",500.4,18.89,19.04,"2021-08-03 06:50:00",18.74,"2021-08-03 06:01:30",100,100,"2021-08-03 06:00:30",100,"2021-08-03 06:00:30",NAN,NAN,"2021-08-03 07:00:00",NAN,"2021-08-03 07:00:00",NAN,NAN,"2021-08-03 07:00:00",NAN,"2021-08-03 07:00:00",NAN,NAN,"2021-08-03 07:00:00",NAN,"2021-08-03 07:00:00",NAN,NAN,"2021-08-03 07:00:00",NAN,"2021-08-03 07:00:00",NAN,NAN,"2021-08-03 07:00:00",NAN,"2021-08-03 07:00:00",NAN,NAN,"2021-08-03 07:00:00",NAN,"2021-08-03 07:00:00",NAN,NAN,"2021-08-03 07:00:00",NAN,"2021-08-03 07:00:00",NAN,NAN,"2021-08-03 07:00:00",NAN,"2021-08-03 07:00:00",NAN,NAN,"2021-08-03 07:00:00",NAN,"2021-08-03 07:00:00",NAN,NAN,"2021-08-03 07:00:00",NAN,"2021-08-03 07:00:00",NAN,NAN,"2021-08-03 07:00:00",NAN,"2021-08-03 07:00:00",NAN,NAN,"2021-08-03 07:00:00",NAN,"2021-08-03 07:00:00",1.353336,0,1.737,166.5,18.27,152,3.2,"2021-08-03 06:59:00",0.4,"2021-08-03 06:15:30",3.5,161.9,11.11,146,6.1,"2021-08-03 06:58:00",2,"2021-08-03 06:14:30",0.188,0.202
"2021-08-03 08:00:00",10724,83.9,"2021-08-03 08:00:00",13.36,14.77,"2021-08-03 07:04:00",0.253,"2021-08-03 07:04:00",500.4,19.36,19.81,"2021-08-03 07:52:30",18.93,"2021-08-03 07:02:00",99.7,100,"2021-08-03 07:00:30",97.8,"2021-08-03 08:00:00",NAN,NAN,"2021-08-03 08:00:00",NAN,"2021-08-03 08:00:00",NAN,NAN,"2021-08-03 08:00:00",NAN,"2021-08-03 08:00:00",NAN,NAN,"2021-08-03 08:00:00",NAN,"2021-08-03 08:00:00",NAN,NAN,"2021-08-03 08:00:00",NAN,"2021-08-03 08:00:00",NAN,NAN,"2021-08-03 08:00:00",NAN,"2021-08-03 08:00:00",NAN,NAN,"2021-08-03 08:00:00",NAN,"2021-08-03 08:00:00",NAN,NAN,"2021-08-03 08:00:00",NAN,"2021-08-03 08:00:00",NAN,NAN,"2021-08-03 08:00:00",NAN,"2021-08-03 08:00:00",NAN,NAN,"2021-08-03 08:00:00",NAN,"2021-08-03 08:00:00",NAN,NAN,"2021-08-03 08:00:00",NAN,"2021-08-03 08:00:00",NAN,NAN,"2021-08-03 08:00:00",NAN,"2021-08-03 08:00:00",NAN,NAN,"2021-08-03 08:00:00",NAN,"2021-08-03 08:00:00",4.053079,0.2,2.48,156.2,24.02,143,5.4,"2021-08-03 07:34:30",0.7,"2021-08-03 07:02:30",5.142,150.4,12.42,163,9.6,"2021-08-03 07:36:00",2.3,"2021-08-03 07:15:00",0.634,0.988
"2021-08-03 09:00:00",10725,66.78,"2021-08-03 09:00:00",13.4,16.28,"2021-08-03 08:18:30",0,"2021-08-03 08:14:00",735.6,20.81,21.95,"2021-08-03 08:59:00",19.75,"2021-08-03 08:00:30",92.8,97.9,"2021-08-03 08:05:00",83.5,"2021-08-03 08:59:30",NAN,NAN,"2021-08-03 09:00:00",NAN,"2021-08-03 09:00:00",NAN,NAN,"2021-08-03 09:00:00",NAN,"2021-08-03 09:00:00",NAN,NAN,"2021-08-03 09:00:00",NAN,"2021-08-03 09:00:00",NAN,NAN,"2021-08-03 09:00:00",NAN,"2021-08-03 09:00:00",NAN,NAN,"2021-08-03 09:00:00",NAN,"2021-08-03 09:00:00",NAN,NAN,"2021-08-03 09:00:00",NAN,"2021-08-03 09:00:00",NAN,NAN,"2021-08-03 09:00:00",NAN,"2021-08-03 09:00:00",NAN,NAN,"2021-08-03 09:00:00",NAN,"2021-08-03 09:00:00",NAN,NAN,"2021-08-03 09:00:00",NAN,"2021-08-03 09:00:00",NAN,NAN,"2021-08-03 09:00:00",NAN,"2021-08-03 09:00:00",NAN,NAN,"2021-08-03 09:00:00",NAN,"2021-08-03 09:00:00",NAN,NAN,"2021-08-03 09:00:00",NAN,"2021-08-03 09:00:00",9.836519,0,2.752,154.2,21.98,118,8.2,"2021-08-03 08:53:00",0.7,"2021-08-03 08:36:30",5.415,148.1,13.84,161,10,"2021-08-03 08:05:30",2.8,"2021-08-03 08:10:00",1.639,1.813
"2021-08-03 10:00:00",10726,61.17,"2021-08-03 09:39:00",13.58,19.7,"2021-08-03 09:03:30",0.142,"2021-08-03 09:08:30",736.3,22.31,23.12,"2021-08-03 09:35:00",21.69,"2021-08-03 09:02:00",82.9,86,"2021-08-03 09:58:00",80.7,"2021-08-03 09:30:30",NAN,NAN,"2021-08-03 10:00:00",NAN,"2021-08-03 10:00:00",NAN,NAN,"2021-08-03 10:00:00",NAN,"2021-08-03 10:00:00",NAN,NAN,"2021-08-03 10:00:00",NAN,"2021-08-03 10:00:00",NAN,NAN,"2021-08-03 10:00:00",NAN,"2021-08-03 10:00:00",NAN,NAN,"2021-08-03 10:00:00",NAN,"2021-08-03 10:00:00",NAN,NAN,"2021-08-03 10:00:00",NAN,"2021-08-03 10:00:00",NAN,NAN,"2021-08-03 10:00:00",NAN,"2021-08-03 10:00:00",NAN,NAN,"2021-08-03 10:00:00",NAN,"2021-08-03 10:00:00",NAN,NAN,"2021-08-03 10:00:00",NAN,"2021-08-03 10:00:00",NAN,NAN,"2021-08-03 10:00:00",NAN,"2021-08-03 10:00:00",NAN,NAN,"2021-08-03 10:00:00",NAN,"2021-08-03 10:00:00",NAN,NAN,"2021-08-03 10:00:00",NAN,"2021-08-03 10:00:00",11.78672,0,2.63,141.2,22.88,110,7,"2021-08-03 09:14:30",0.4,"2021-08-03 09:50:30",5.138,137.2,14.83,134,8.3,"2021-08-03 09:08:00",1,"2021-08-03 09:26:30",2.059,2.527
"2021-08-03 11:00:00",10727,57.12,"2021-08-03 10:41:00",13.54,19.59,"2021-08-03 10:42:30",0.11,"2021-08-03 10:13:30",500.4,23.35,24.17,"2021-08-03 10:32:30",22.34,"2021-08-03 10:59:30",78.59,84.7,"2021-08-03 10:58:30",72.98,"2021-08-03 10:33:00",NAN,NAN,"2021-08-03 11:00:00",NAN,"2021-08-03 11:00:00",NAN,NAN,"2021-08-03 11:00:00",NAN,"2021-08-03 11:00:00",NAN,NAN,"2021-08-03 11:00:00",NAN,"2021-08-03 11:00:00",NAN,NAN,"2021-08-03 11:00:00",NAN,"2021-08-03 11:00:00",NAN,NAN,"2021-08-03 11:00:00",NAN,"2021-08-03 11:00:00",NAN,NAN,"2021-08-03 11:00:00",NAN,"2021-08-03 11:00:00",NAN,NAN,"2021-08-03 11:00:00",NAN,"2021-08-03 11:00:00",NAN,NAN,"2021-08-03 11:00:00",NAN,"2021-08-03 11:00:00",NAN,NAN,"2021-08-03 11:00:00",NAN,"2021-08-03 11:00:00",NAN,NAN,"2021-08-03 11:00:00",NAN,"2021-08-03 11:00:00",NAN,NAN,"2021-08-03 11:00:00",NAN,"2021-08-03 11:00:00",NAN,NAN,"2021-08-03 11:00:00",NAN,"2021-08-03 11:00:00",15.36935,0,2.815,148,25.17,142,5.4,"2021-08-03 10:24:30",0.6,"2021-08-03 10:25:30",5.372,144.1,17.36,134,10.2,"2021-08-03 10:18:00",2.5,"2021-08-03 10:48:00",2.733,3.048
"2021-08-03 12:00:00",10728,58.14,"2021-08-03 11:30:30",13.53,19.3,"2021-08-03 11:29:30",0.119,"2021-08-03 11:55:30",500.3,22.96,25.26,"2021-08-03 11:22:30",21.1,"2021-08-03 11:52:00",85.3,98.1,"2021-08-03 11:54:00",73.71,"2021-08-03 11:27:00",NAN,NAN,"2021-08-03 12:00:00",NAN,"2021-08-03 12:00:00",NAN,NAN,"2021-08-03 12:00:00",NAN,"2021-08-03 12:00:00",NAN,NAN,"2021-08-03 12:00:00",NAN,"2021-08-03 12:00:00",NAN,NAN,"2021-08-03 12:00:00",NAN,"2021-08-03 12:00:00",NAN,NAN,"2021-08-03 12:00:00",NAN,"2021-08-03 12:00:00",NAN,NAN,"2021-08-03 12:00:00",NAN,"2021-08-03 12:00:00",NAN,NAN,"2021-08-03 12:00:00",NAN,"2021-08-03 12:00:00",NAN,NAN,"2021-08-03 12:00:00",NAN,"2021-08-03 12:00:00",NAN,NAN,"2021-08-03 12:00:00",NAN,"2021-08-03 12:00:00",NAN,NAN,"2021-08-03 12:00:00",NAN,"2021-08-03 12:00:00",NAN,NAN,"2021-08-03 12:00:00",NAN,"2021-08-03 12:00:00",NAN,NAN,"2021-08-03 12:00:00",NAN,"2021-08-03 12:00:00",14.90396,2.8,2.162,153.6,26.47,146,4.7,"2021-08-03 11:07:30",0.5,"2021-08-03 11:25:30",4.329,146.5,18.37,139,7.3,"2021-08-03 11:38:00",1.9,"2021-08-03 11:20:00",2.692,3.323
"2021-08-03 13:00:00",10729,71.36,"2021-08-03 12:11:00",13.58,19.9,"2021-08-03 12:08:30",0.099,"2021-08-03 12:58:30",615.4,21.46,22.67,"2021-08-03 13:00:00",20.67,"2021-08-03 12:27:30",93.8,97,"2021-08-03 12:03:00",89.2,"2021-08-03 12:58:30",NAN,NAN,"2021-08-03 13:00:00",NAN,"2021-08-03 13:00:00",NAN,NAN,"2021-08-03 13:00:00",NAN,"2021-08-03 13:00:00",NAN,NAN,"2021-08-03 13:00:00",NAN,"2021-08-03 13:00:00",NAN,NAN,"2021-08-03 13:00:00",NAN,"2021-08-03 13:00:00",NAN,NAN,"2021-08-03 13:00:00",NAN,"2021-08-03 13:00:00",NAN,NAN,"2021-08-03 13:00:00",NAN,"2021-08-03 13:00:00",NAN,NAN,"2021-08-03 13:00:00",NAN,"2021-08-03 13:00:00",NAN,NAN,"2021-08-03 13:00:00",NAN,"2021-08-03 13:00:00",NAN,NAN,"2021-08-03 13:00:00",NAN,"2021-08-03 13:00:00",NAN,NAN,"2021-08-03 13:00:00",NAN,"2021-08-03 13:00:00",NAN,NAN,"2021-08-03 13:00:00",NAN,"2021-08-03 13:00:00",NAN,NAN,"2021-08-03 13:00:00",NAN,"2021-08-03 13:00:00",10.88562,0,2.32,149.5,23.46,157,6,"2021-08-03 12:20:30",0.4,"2021-08-03 12:46:00",4.54,143.1,15.9,199,7.7,"2021-08-03 12:25:30",1.7,"2021-08-03 12:07:00",1.878,3.347
"2021-08-03 14:00:00",10730,70.39,"2021-08-03 13:49:00",13.55,19.59,"2021-08-03 13:34:30",0.079,"2021-08-03 13:30:00",500.5,23.74,24.56,"2021-08-03 13:42:30",22.8,"2021-08-03 13:01:30",78.41,88.8,"2021-08-03 13:00:30",73.24,"2021-08-03 13:43:00",NAN,NAN,"2021-08-03 14:00:00",NAN,"2021-08-03 14:00:00",NAN,NAN,"2021-08-03 14:00:00",NAN,"2021-08-03 14:00:00",NAN,NAN,"2021-08-03 14:00:00",NAN,"2021-08-03 14:00:00",NAN,NAN,"2021-08-03 14:00:00",NAN,"2021-08-03 14:00:00",NAN,NAN,"2021-08-03 14:00:00",NAN,"2021-08-03 14:00:00",NAN,NAN,"2021-08-03 14:00:00",NAN,"2021-08-03 14:00:00",NAN,NAN,"2021-08-03 14:00:00",NAN,"2021-08-03 14:00:00",NAN,NAN,"2021-08-03 14:00:00",NAN,"2021-08-03 14:00:00",NAN,NAN,"2021-08-03 14:00:00",NAN,"2021-08-03 14:00:00",NAN,NAN,"2021-08-03 14:00:00",NAN,"2021-08-03 14:00:00",NAN,NAN,"2021-08-03 14:00:00",NAN,"2021-08-03 14:00:00",NAN,NAN,"2021-08-03 14:00:00",NAN,"2021-08-03 14:00:00",14.14401,0,2.886,156.9,22.78,117,6.4,"2021-08-03 13:12:00",0.9,"2021-08-03 13:35:00",5.635,153.3,13.96,136,10.6,"2021-08-03 13:17:30",2.4,"2021-08-03 13:53:30",2.527,3.119
"2021-08-03 15:00:00",10731,70.91,"2021-08-03 14:00:30",13.58,19.34,"2021-08-03 14:16:30",0.084,"2021-08-03 14:30:30",500.1,23.31,24.04,"2021-08-03 14:05:00",22.34,"2021-08-03 14:58:30",80.7,90.9,"2021-08-03 14:59:30",74.86,"2021-08-03 14:02:30",NAN,NAN,"2021-08-03 15:00:00",NAN,"2021-08-03 15:00:00",NAN,NAN,"2021-08-03 15:00:00",NAN,"2021-08-03 15:00:00",NAN,NAN,"2021-08-03 15:00:00",NAN,"2021-08-03 15:00:00",NAN,NAN,"2021-08-03 15:00:00",NAN,"2021-08-03 15:00:00",NAN,NAN,"2021-08-03 15:00:00",NAN,"2021-08-03 15:00:00",NAN,NAN,"2021-08-03 15:00:00",NAN,"2021-08-03 15:00:00",NAN,NAN,"2021-08-03 15:00:00",NAN,"2021-08-03 15:00:00",NAN,NAN,"2021-08-03 15:00:00",NAN,"2021-08-03 15:00:00",NAN,NAN,"2021-08-03 15:00:00",NAN,"2021-08-03 15:00:00",NAN,NAN,"2021-08-03 15:00:00",NAN,"2021-08-03 15:00:00",NAN,NAN,"2021-08-03 15:00:00",NAN,"2021-08-03 15:00:00",NAN,NAN,"2021-08-03 15:00:00",NAN,"2021-08-03 15:00:00",6.783557,0,2.273,140.9,25.72,102,6.7,"2021-08-03 14:07:30",0.6,"2021-08-03 14:09:30",4.176,138.1,20.94,115,7.5,"2021-08-03 14:51:00",1.6,"2021-08-03 14:54:30",1.22,2.64
"2021-08-03 16:00:00",10732,75.69,"2021-08-03 15:22:30",13.27,13.38,"2021-08-03 15:21:00",0,"2021-08-03 15:40:00",500.1,20.93,22.67,"2021-08-03 15:07:00",19.92,"2021-08-03 15:56:00",94.1,98.4,"2021-08-03 15:52:00",87,"2021-08-03 15:09:00",NAN,NAN,"2021-08-03 16:00:00",NAN,"2021-08-03 16:00:00",NAN,NAN,"2021-08-03 16:00:00",NAN,"2021-08-03 16:00:00",NAN,NAN,"2021-08-03 16:00:00",NAN,"2021-08-03 16:00:00",NAN,NAN,"2021-08-03 16:00:00",NAN,"2021-08-03 16:00:00",NAN,NAN,"2021-08-03 16:00:00",NAN,"2021-08-03 16:00:00",NAN,NAN,"2021-08-03 16:00:00",NAN,"2021-08-03 16:00:00",NAN,NAN,"2021-08-03 16:00:00",NAN,"2021-08-03 16:00:00",NAN,NAN,"2021-08-03 16:00:00",NAN,"2021-08-03 16:00:00",NAN,NAN,"2021-08-03 16:00:00",NAN,"2021-08-03 16:00:00",NAN,NAN,"2021-08-03 16:00:00",NAN,"2021-08-03 16:00:00",NAN,NAN,"2021-08-03 16:00:00",NAN,"2021-08-03 16:00:00",NAN,NAN,"2021-08-03 16:00:00",NAN,"2021-08-03 16:00:00",2.939623,0.4,2.503,155.3,21.88,159,8.8,"2021-08-03 15:17:30",0.7,"2021-08-03 15:11:00",5.13,151.9,17.64,152,10.5,"2021-08-03 15:20:00",1.7,"2021-08-03 15:06:00",0.473,1.96
"2021-08-03 17:00:00",10733,85.5,"2021-08-03 16:37:30",13.19,13.26,"2021-08-03 16:58:00",0,"2021-08-03 16:00:30",500.1,20,20.18,"2021-08-03 16:28:30",19.85,"2021-08-03 16:04:00",94.4,96.7,"2021-08-03 16:00:30",92.7,"2021-08-03 16:46:30",NAN,NAN,"2021-08-03 17:00:00",NAN,"2021-08-03 17:00:00",NAN,NAN,"2021-08-03 17:00:00",NAN,"2021-08-03 17:00:00",NAN,NAN,"2021-08-03 17:00:00",NAN,"2021-08-03 17:00:00",NAN,NAN,"2021-08-03 17:00:00",NAN,"2021-08-03 17:00:00",NAN,NAN,"2021-08-03 17:00:00",NAN,"2021-08-03 17:00:00",NAN,NAN,"2021-08-03 17:00:00",NAN,"2021-08-03 17:00:00",NAN,NAN,"2021-08-03 17:00:00",NAN,"2021-08-03 17:00:00",NAN,NAN,"2021-08-03 17:00:00",NAN,"2021-08-03 17:00:00",NAN,NAN,"2021-08-03 17:00:00",NAN,"2021-08-03 17:00:00",NAN,NAN,"2021-08-03 17:00:00",NAN,"2021-08-03 17:00:00",NAN,NAN,"2021-08-03 17:00:00",NAN,"2021-08-03 17:00:00",NAN,NAN,"2021-08-03 17:00:00",NAN,"2021-08-03 17:00:00",1.190253,0,2.069,158,20.41,155,5.9,"2021-08-03 16:03:00",0.7,"2021-08-03 16:17:30",4.033,150.8,14.93,157,8.9,"2021-08-03 16:03:00",2,"2021-08-03 16:13:00",0.168,1.154
"2021-08-03 18:00:00",10734,86.3,"2021-08-03 17:32:00",12.93,0.28,"2021-08-03 18:00:00",0,"2021-08-03 17:23:30",500.1,19.81,20.1,"2021-08-03 17:02:30",19.52,"2021-08-03 17:59:00",95.4,97.6,"2021-08-03 17:50:00",92.9,"2021-08-03 17:03:00",NAN,NAN,"2021-08-03 18:00:00",NAN,"2021-08-03 18:00:00",NAN,NAN,"2021-08-03 18:00:00",NAN,"2021-08-03 18:00:00",NAN,NAN,"2021-08-03 18:00:00",NAN,"2021-08-03 18:00:00",NAN,NAN,"2021-08-03 18:00:00",NAN,"2021-08-03 18:00:00",NAN,NAN,"2021-08-03 18:00:00",NAN,"2021-08-03 18:00:00",NAN,NAN,"2021-08-03 18:00:00",NAN,"2021-08-03 18:00:00",NAN,NAN,"2021-08-03 18:00:00",NAN,"2021-08-03 18:00:00",NAN,NAN,"2021-08-03 18:00:00",NAN,"2021-08-03 18:00:00",NAN,NAN,"2021-08-03 18:00:00",NAN,"2021-08-03 18:00:00",NAN,NAN,"2021-08-03 18:00:00",NAN,"2021-08-03 18:00:00",NAN,NAN,"2021-08-03 18:00:00",NAN,"2021-08-03 18:00:00",NAN,NAN,"2021-08-03 18:00:00",NAN,"2021-08-03 18:00:00",0.1173286,0,1.499,161.6,23.64,167,3.4,"2021-08-03 17:27:00",0.3,"2021-08-03 17:45:00",2.865,155.3,14.83,158,5.1,"2021-08-03 17:23:30",1.1,"2021-08-03 17:21:00",0.02,0.334
"2021-08-03 19:00:00",10735,87.8,"2021-08-03 18:00:30",12.9,0.052,"2021-08-03 18:57:30",0,"2021-08-03 18:00:30",500.1,19.56,19.88,"2021-08-03 18:20:00",19.32,"2021-08-03 18:59:00",96.9,98.1,"2021-08-03 18:50:00",95.5,"2021-08-03 18:15:30",NAN,NAN,"2021-08-03 19:00:00",NAN,"2021-08-03 19:00:00",NAN,NAN,"2021-08-03 19:00:00",NAN,"2021-08-03 19:00:00",NAN,NAN,"2021-08-03 19:00:00",NAN,"2021-08-03 19:00:00",NAN,NAN,"2021-08-03 19:00:00",NAN,"2021-08-03 19:00:00",NAN,NAN,"2021-08-03 19:00:00",NAN,"2021-08-03 19:00:00",NAN,NAN,"2021-08-03 19:00:00",NAN,"2021-08-03 19:00:00",NAN,NAN,"2021-08-03 19:00:00",NAN,"2021-08-03 19:00:00",NAN,NAN,"2021-08-03 19:00:00",NAN,"2021-08-03 19:00:00",NAN,NAN,"2021-08-03 19:00:00",NAN,"2021-08-03 19:00:00",NAN,NAN,"2021-08-03 19:00:00",NAN,"2021-08-03 19:00:00",NAN,NAN,"2021-08-03 19:00:00",NAN,"2021-08-03 19:00:00",NAN,NAN,"2021-08-03 19:00:00",NAN,"2021-08-03 19:00:00",0.0009909819,0,1.935,161.9,27.55,171,5.5,"2021-08-03 18:46:30",0.5,"2021-08-03 18:06:00",3.747,158.4,19.64,145,8.8,"2021-08-03 18:46:30",0.7,"2021-08-03 18:06:30",-0.016,0.002
"2021-08-03 20:00:00",10736,88.5,"2021-08-03 19:31:00",12.88,0.051,"2021-08-03 19:41:00",0,"2021-08-03 19:00:30",500.3,19.18,19.38,"2021-08-03 19:08:30",19.06,"2021-08-03 19:51:00",96.5,97.7,"2021-08-03 19:56:00",95.2,"2021-08-03 19:32:00",NAN,NAN,"2021-08-03 20:00:00",NAN,"2021-08-03 20:00:00",NAN,NAN,"2021-08-03 20:00:00",NAN,"2021-08-03 20:00:00",NAN,NAN,"2021-08-03 20:00:00",NAN,"2021-08-03 20:00:00",NAN,NAN,"2021-08-03 20:00:00",NAN,"2021-08-03 20:00:00",NAN,NAN,"2021-08-03 20:00:00",NAN,"2021-08-03 20:00:00",NAN,NAN,"2021-08-03 20:00:00",NAN,"2021-08-03 20:00:00",NAN,NAN,"2021-08-03 20:00:00",NAN,"2021-08-03 20:00:00",NAN,NAN,"2021-08-03 20:00:00",NAN,"2021-08-03 20:00:00",NAN,NAN,"2021-08-03 20:00:00",NAN,"2021-08-03 20:00:00",NAN,NAN,"2021-08-03 20:00:00",NAN,"2021-08-03 20:00:00",NAN,NAN,"2021-08-03 20:00:00",NAN,"2021-08-03 20:00:00",NAN,NAN,"2021-08-03 20:00:00",NAN,"2021-08-03 20:00:00",0.001009856,0.2,1.778,152,28.97,140,3.6,"2021-08-03 19:39:00",0.4,"2021-08-03 19:15:30",3.601,144.7,14.5,159,6.2,"2021-08-03 19:58:00",1.2,"2021-08-03 19:15:00",-0.016,0
"2021-08-03 21:00:00",10737,89.2,"2021-08-03 20:00:30",12.87,0.049,"2021-08-03 20:52:00",0,"2021-08-03 20:00:30",500.4,18.92,19.12,"2021-08-03 20:11:00",18.8,"2021-08-03 20:54:00",98.8,100,"2021-08-03 20:49:30",97.2,"2021-08-03 20:01:00",NAN,NAN,"2021-08-03 21:00:00",NAN,"2021-08-03 21:00:00",NAN,NAN,"2021-08-03 21:00:00",NAN,"2021-08-03 21:00:00",NAN,NAN,"2021-08-03 21:00:00",NAN,"2021-08-03 21:00:00",NAN,NAN,"2021-08-03 21:00:00",NAN,"2021-08-03 21:00:00",NAN,NAN,"2021-08-03 21:00:00",NAN,"2021-08-03 21:00:00",NAN,NAN,"2021-08-03 21:00:00",NAN,"2021-08-03 21:00:00",NAN,NAN,"2021-08-03 21:00:00",NAN,"2021-08-03 21:00:00",NAN,NAN,"2021-08-03 21:00:00",NAN,"2021-08-03 21:00:00",NAN,NAN,"2021-08-03 21:00:00",NAN,"2021-08-03 21:00:00",NAN,NAN,"2021-08-03 21:00:00",NAN,"2021-08-03 21:00:00",NAN,NAN,"2021-08-03 21:00:00",NAN,"2021-08-03 21:00:00",NAN,NAN,"2021-08-03 21:00:00",NAN,"2021-08-03 21:00:00",0.0008334009,0.6,1.963,148.3,20.04,155,4.2,"2021-08-03 20:10:30",0.7,"2021-08-03 20:27:30",3.868,141.5,14.52,163,6.7,"2021-08-03 20:07:00",1.8,"2021-08-03 20:57:00",-0.017,0
"2021-08-03 22:00:00",10738,90.1,"2021-08-03 21:01:00",12.83,0.048,"2021-08-03 21:59:30",0,"2021-08-03 21:00:30",500.2,18.85,19.07,"2021-08-03 21:47:30",18.73,"2021-08-03 21:21:00",100,100,"2021-08-03 21:04:30",99.6,"2021-08-03 21:01:30",NAN,NAN,"2021-08-03 22:00:00",NAN,"2021-08-03 22:00:00",NAN,NAN,"2021-08-03 22:00:00",NAN,"2021-08-03 22:00:00",NAN,NAN,"2021-08-03 22:00:00",NAN,"2021-08-03 22:00:00",NAN,NAN,"2021-08-03 22:00:00",NAN,"2021-08-03 22:00:00",NAN,NAN,"2021-08-03 22:00:00",NAN,"2021-08-03 22:00:00",NAN,NAN,"2021-08-03 22:00:00",NAN,"2021-08-03 22:00:00",NAN,NAN,"2021-08-03 22:00:00",NAN,"2021-08-03 22:00:00",NAN,NAN,"2021-08-03 22:00:00",NAN,"2021-08-03 22:00:00",NAN,NAN,"2021-08-03 22:00:00",NAN,"2021-08-03 22:00:00",NAN,NAN,"2021-08-03 22:00:00",NAN,"2021-08-03 22:00:00",NAN,NAN,"2021-08-03 22:00:00",NAN,"2021-08-03 22:00:00",NAN,NAN,"2021-08-03 22:00:00",NAN,"2021-08-03 22:00:00",0.0007933611,0,1.544,169.5,20.06,165,3.3,"2021-08-03 21:10:00",0.3,"2021-08-03 21:16:00",2.953,164.9,14.58,163,5,"2021-08-03 21:49:30",1.2,"2021-08-03 21:07:00",-0.02,0
"2021-08-03 23:00:00",10739,90.8,"2021-08-03 22:02:00",12.84,0.048,"2021-08-03 22:57:00",0,"2021-08-03 22:00:30",500.1,18.85,19.06,"2021-08-03 22:07:30",18.74,"2021-08-03 22:55:30",100,100,"2021-08-03 22:00:30",100,"2021-08-03 22:00:30",NAN,NAN,"2021-08-03 23:00:00",NAN,"2021-08-03 23:00:00",NAN,NAN,"2021-08-03 23:00:00",NAN,"2021-08-03 23:00:00",NAN,NAN,"2021-08-03 23:00:00",NAN,"2021-08-03 23:00:00",NAN,NAN,"2021-08-03 23:00:00",NAN,"2021-08-03 23:00:00",NAN,NAN,"2021-08-03 23:00:00",NAN,"2021-08-03 23:00:00",NAN,NAN,"2021-08-03 23:00:00",NAN,"2021-08-03 23:00:00",NAN,NAN,"2021-08-03 23:00:00",NAN,"2021-08-03 23:00:00",NAN,NAN,"2021-08-03 23:00:00",NAN,"2021-08-03 23:00:00",NAN,NAN,"2021-08-03 23:00:00",NAN,"2021-08-03 23:00:00",NAN,NAN,"2021-08-03 23:00:00",NAN,"2021-08-03 23:00:00",NAN,NAN,"2021-08-03 23:00:00",NAN,"2021-08-03 23:00:00",NAN,NAN,"2021-08-03 23:00:00",NAN,"2021-08-03 23:00:00",0.0006138433,0.2,2.45,178.4,19.29,184,6.2,"2021-08-03 22:36:30",0.5,"2021-08-03 22:23:00",4.415,172.8,12.55,185,8.5,"2021-08-03 22:46:00",1.6,"2021-08-03 22:22:30",-0.017,0
"2021-08-04 00:00:00",10740,90.9,"2021-08-04 00:00:00",12.83,0.047,"2021-08-03 23:16:00",0,"2021-08-03 23:00:30",500.1,18.81,18.97,"2021-08-03 23:47:30",18.73,"2021-08-03 23:21:00",100,100,"2021-08-03 23:00:30",100,"2021-08-03 23:00:30",NAN,NAN,"2021-08-04 00:00:00",NAN,"2021-08-04 00:00:00",NAN,NAN,"2021-08-04 00:00:00",NAN,"2021-08-04 00:00:00",NAN,NAN,"2021-08-04 00:00:00",NAN,"2021-08-04 00:00:00",NAN,NAN,"2021-08-04 00:00:00",NAN,"2021-08-04 00:00:00",NAN,NAN,"2021-08-04 00:00:00",NAN,"2021-08-04 00:00:00",NAN,NAN,"2021-08-04 00:00:00",NAN,"2021-08-04 00:00:00",NAN,NAN,"2021-08-04 00:00:00",NAN,"2021-08-04 00:00:00",NAN,NAN,"2021-08-04 00:00:00",NAN,"2021-08-04 00:00:00",NAN,NAN,"2021-08-04 00:00:00",NAN,"2021-08-04 00:00:00",NAN,NAN,"2021-08-04 00:00:00",NAN,"2021-08-04 00:00:00",NAN,NAN,"2021-08-04 00:00:00",NAN,"2021-08-04 00:00:00",NAN,NAN,"2021-08-04 00:00:00",NAN,"2021-08-04 00:00:00",0.0005482956,0,2.196,174.7,18.13,161,5.4,"2021-08-03 23:10:00",0.5,"2021-08-03 23:25:30",4.112,172.6,13.12,171,7.9,"2021-08-03 23:49:00",1.6,"2021-08-03 23:35:30",-0.018,0
"2021-08-04 01:00:00",10741,90.8,"2021-08-04 00:50:30",12.8,0.046,"2021-08-04 00:48:00",0,"2021-08-04 00:00:30",500.1,18.77,18.95,"2021-08-04 00:47:30",18.67,"2021-08-04 00:25:30",100,100,"2021-08-04 00:00:30",100,"2021-08-04 00:00:30",NAN,NAN,"2021-08-04 01:00:00",NAN,"2021-08-04 01:00:00",NAN,NAN,"2021-08-04 01:00:00",NAN,"2021-08-04 01:00:00",NAN,NAN,"2021-08-04 01:00:00",NAN,"2021-08-04 01:00:00",NAN,NAN,"2021-08-04 01:00:00",NAN,"2021-08-04 01:00:00",NAN,NAN,"2021-08-04 01:00:00",NAN,"2021-08-04 01:00:00",NAN,NAN,"2021-08-04 01:00:00",NAN,"2021-08-04 01:00:00",NAN,NAN,"2021-08-04 01:00:00",NAN,"2021-08-04 01:00:00",NAN,NAN,"2021-08-04 01:00:00",NAN,"2021-08-04 01:00:00",NAN,NAN,"2021-08-04 01:00:00",NAN,"2021-08-04 01:00:00",NAN,NAN,"2021-08-04 01:00:00",NAN,"2021-08-04 01:00:00",NAN,NAN,"2021-08-04 01:00:00",NAN,"2021-08-04 01:00:00",NAN,NAN,"2021-08-04 01:00:00",NAN,"2021-08-04 01:00:00",0.0005047068,0,2.397,177.6,18.77,199,4.7,"2021-08-04 00:00:30",0.9,"2021-08-04 00:21:30",4.332,175.2,10.93,172,7.4,"2021-08-04 00:02:00",1.9,"2021-08-04 00:36:00",-0.017,0
"2021-08-04 02:00:00",10742,90.8,"2021-08-04 01:01:00",12.75,0.046,"2021-08-04 01:53:30",0,"2021-08-04 01:00:30",500.2,18.89,19.06,"2021-08-04 01:22:30",18.76,"2021-08-04 01:59:30",100,100,"2021-08-04 01:00:30",100,"2021-08-04 01:00:30",NAN,NAN,"2021-08-04 02:00:00",NAN,"2021-08-04 02:00:00",NAN,NAN,"2021-08-04 02:00:00",NAN,"2021-08-04 02:00:00",NAN,NAN,"2021-08-04 02:00:00",NAN,"2021-08-04 02:00:00",NAN,NAN,"2021-08-04 02:00:00",NAN,"2021-08-04 02:00:00",NAN,NAN,"2021-08-04 02:00:00",NAN,"2021-08-04 02:00:00",NAN,NAN,"2021-08-04 02:00:00",NAN,"2021-08-04 02:00:00",NAN,NAN,"2021-08-04 02:00:00",NAN,"2021-08-04 02:00:00",NAN,NAN,"2021-08-04 02:00:00",NAN,"2021-08-04 02:00:00",NAN,NAN,"2021-08-04 02:00:00",NAN,"2021-08-04 02:00:00",NAN,NAN,"2021-08-04 02:00:00",NAN,"2021-08-04 02:00:00",NAN,NAN,"2021-08-04 02:00:00",NAN,"2021-08-04 02:00:00",NAN,NAN,"2021-08-04 02:00:00",NAN,"2021-08-04 02:00:00",0.0005179957,0,2.558,180.7,18.4,174,4.9,"2021-08-04 01:07:00",0.5,"2021-08-04 01:55:30",4.668,175.5,9.53,180,8.5,"2021-08-04 01:40:30",2.7,"2021-08-04 01:00:30",-0.017,0
"2021-08-04 03:00:00",10743,90.9,"2021-08-04 02:05:00",12.72,0.047,"2021-08-04 02:03:30",0,"2021-08-04 02:00:30",500.1,18.79,18.91,"2021-08-04 02:47:30",18.65,"2021-08-04 02:23:30",100,100,"2021-08-04 02:00:30",100,"2021-08-04 02:00:30",NAN,NAN,"2021-08-04 03:00:00",NAN,"2021-08-04 03:00:00",NAN,NAN,"2021-08-04 03:00:00",NAN,"2021-08-04 03:00:00",NAN,NAN,"2021-08-04 03:00:00",NAN,"2021-08-04 03:00:00",NAN,NAN,"2021-08-04 03:00:00",NAN,"2021-08-04 03:00:00",NAN,NAN,"2021-08-04 03:00:00",NAN,"2021-08-04 03:00:00",NAN,NAN,"2021-08-04 03:00:00",NAN,"2021-08-04 03:00:00",NAN,NAN,"2021-08-04 03:00:00",NAN,"2021-08-04 03:00:00",NAN,NAN,"2021-08-04 03:00:00",NAN,"2021-08-04 03:00:00",NAN,NAN,"2021-08-04 03:00:00",NAN,"2021-08-04 03:00:00",NAN,NAN,"2021-08-04 03:00:00",NAN,"2021-08-04 03:00:00",NAN,NAN,"2021-08-04 03:00:00",NAN,"2021-08-04 03:00:00",NAN,NAN,"2021-08-04 03:00:00",NAN,"2021-08-04 03:00:00",0.000574855,0,2.061,187.1,19.26,171,5,"2021-08-04 02:32:30",0.6,"2021-08-04 02:33:00",3.729,183.1,11.34,184,6.3,"2021-08-04 02:29:00",1.7,"2021-08-04 02:10:00",-0.018,0
"2021-08-04 04:00:00",10744,90.8,"2021-08-04 03:38:30",12.76,0.046,"2021-08-04 03:40:30",0,"2021-08-04 03:00:30",500.2,18.59,18.76,"2021-08-04 03:02:30",18.47,"2021-08-04 03:36:30",100,100,"2021-08-04 03:00:30",100,"2021-08-04 03:00:30",NAN,NAN,"2021-08-04 04:00:00",NAN,"2021-08-04 04:00:00",NAN,NAN,"2021-08-04 04:00:00",NAN,"2021-08-04 04:00:00",NAN,NAN,"2021-08-04 04:00:00",NAN,"2021-08-04 04:00:00",NAN,NAN,"2021-08-04 04:00:00",NAN,"2021-08-04 04:00:00",NAN,NAN,"2021-08-04 04:00:00",NAN,"2021-08-04 04:00:00",NAN,NAN,"2021-08-04 04:00:00",NAN,"2021-08-04 04:00:00",NAN,NAN,"2021-08-04 04:00:00",NAN,"2021-08-04 04:00:00",NAN,NAN,"2021-08-04 04:00:00",NAN,"2021-08-04 04:00:00",NAN,NAN,"2021-08-04 04:00:00",NAN,"2021-08-04 04:00:00",NAN,NAN,"2021-08-04 04:00:00",NAN,"2021-08-04 04:00:00",NAN,NAN,"2021-08-04 04:00:00",NAN,"2021-08-04 04:00:00",NAN,NAN,"2021-08-04 04:00:00",NAN,"2021-08-04 04:00:00",0.0005443396,0,2.558,183.8,19.04,165,5.7,"2021-08-04 03:08:00",0.4,"2021-08-04 03:01:30",4.482,181.4,11.03,169,7.7,"2021-08-04 03:14:30",1.9,"2021-08-04 03:54:30",-0.017,0
"2021-08-04 05:00:00",10745,91.1,"2021-08-04 04:02:30",12.74,0.047,"2021-08-04 04:18:30",0,"2021-08-04 04:00:30",500.2,18.61,18.81,"2021-08-04 04:20:00",18.47,"2021-08-04 04:50:30",100,100,"2021-08-04 04:00:30",100,"2021-08-04 04:00:30",NAN,NAN,"2021-08-04 05:00:00",NAN,"2021-08-04 05:00:00",NAN,NAN,"2021-08-04 05:00:00",NAN,"2021-08-04 05:00:00",NAN,NAN,"2021-08-04 05:00:00",NAN,"2021-08-04 05:00:00",NAN,NAN,"2021-08-04 05:00:00",NAN,"2021-08-04 05:00:00",NAN,NAN,"2021-08-04 05:00:00",NAN,"2021-08-04 05:00:00",NAN,NAN,"2021-08-04 05:00:00",NAN,"2021-08-04 05:00:00",NAN,NAN,"2021-08-04 05:00:00",NAN,"2021-08-04 05:00:00",NAN,NAN,"2021-08-04 05:00:00",NAN,"2021-08-04 05:00:00",NAN,NAN,"2021-08-04 05:00:00",NAN,"2021-08-04 05:00:00",NAN,NAN,"2021-08-04 05:00:00",NAN,"2021-08-04 05:00:00",NAN,NAN,"2021-08-04 05:00:00",NAN,"2021-08-04 05:00:00",NAN,NAN,"2021-08-04 05:00:00",NAN,"2021-08-04 05:00:00",0.0005276532,0,2.371,180.7,18.32,193,5.6,"2021-08-04 04:02:30",0.8,"2021-08-04 04:34:00",4.219,177.6,10.56,173,7.5,"2021-08-04 04:58:00",1.5,"2021-08-04 04:27:00",-0.017,0
"2021-08-04 06:00:00",10746,91.2,"2021-08-04 05:39:30",12.71,0.052,"2021-08-04 05:00:30",0,"2021-08-04 05:00:30",500.2,18.43,18.58,"2021-08-04 05:02:30",18.34,"2021-08-04 05:42:00",100,100,"2021-08-04 05:00:30",100,"2021-08-04 05:00:30",NAN,NAN,"2021-08-04 06:00:00",NAN,"2021-08-04 06:00:00",NAN,NAN,"2021-08-04 06:00:00",NAN,"2021-08-04 06:00:00",NAN,NAN,"2021-08-04 06:00:00",NAN,"2021-08-04 06:00:00",NAN,NAN,"2021-08-04 06:00:00",NAN,"2021-08-04 06:00:00",NAN,NAN,"2021-08-04 06:00:00",NAN,"2021-08-04 06:00:00",NAN,NAN,"2021-08-04 06:00:00",NAN,"2021-08-04 06:00:00",NAN,NAN,"2021-08-04 06:00:00",NAN,"2021-08-04 06:00:00",NAN,NAN,"2021-08-04 06:00:00",NAN,"2021-08-04 06:00:00",NAN,NAN,"2021-08-04 06:00:00",NAN,"2021-08-04 06:00:00",NAN,NAN,"2021-08-04 06:00:00",NAN,"2021-08-04 06:00:00",NAN,NAN,"2021-08-04 06:00:00",NAN,"2021-08-04 06:00:00",NAN,NAN,"2021-08-04 06:00:00",NAN,"2021-08-04 06:00:00",0.06717455,0.2,2.74,172.8,16.04,163,5.5,"2021-08-04 05:55:30",1.1,"2021-08-04 05:42:30",5.137,169.7,11.2,164,7.3,"2021-08-04 05:51:00",3.2,"2021-08-04 05:08:00",-0.012,0
"2021-08-04 07:00:00",10747,91.2,"2021-08-04 06:00:30",12.71,12.79,"2021-08-04 06:02:30",0.001,"2021-08-04 06:14:00",500.4,18.55,18.7,"2021-08-04 06:50:00",18.42,"2021-08-04 06:01:00",100,100,"2021-08-04 06:00:30",100,"2021-08-04 06:00:30",NAN,NAN,"2021-08-04 07:00:00",NAN,"2021-08-04 07:00:00",NAN,NAN,"2021-08-04 07:00:00",NAN,"2021-08-04 07:00:00",NAN,NAN,"2021-08-04 07:00:00",NAN,"2021-08-04 07:00:00",NAN,NAN,"2021-08-04 07:00:00",NAN,"2021-08-04 07:00:00",NAN,NAN,"2021-08-04 07:00:00",NAN,"2021-08-04 07:00:00",NAN,NAN,"2021-08-04 07:00:00",NAN,"2021-08-04 07:00:00",NAN,NAN,"2021-08-04 07:00:00",NAN,"2021-08-04 07:00:00",NAN,NAN,"2021-08-04 07:00:00",NAN,"2021-08-04 07:00:00",NAN,NAN,"2021-08-04 07:00:00",NAN,"2021-08-04 07:00:00",NAN,NAN,"2021-08-04 07:00:00",NAN,"2021-08-04 07:00:00",NAN,NAN,"2021-08-04 07:00:00",NAN,"2021-08-04 07:00:00",NAN,NAN,"2021-08-04 07:00:00",NAN,"2021-08-04 07:00:00",1.340503,0.2,2.945,171.1,18.41,184,7.8,"2021-08-04 06:43:30",0.5,"2021-08-04 06:07:00",5.708,170.3,11.85,194,9.3,"2021-08-04 06:34:00",1.7,"2021-08-04 06:39:30",0.173,0.204
"2021-08-04 08:00:00",10748,91.3,"2021-08-04 08:00:00",13.37,15.19,"2021-08-04 07:06:00",0.238,"2021-08-04 07:00:30",500.4,18.84,19.1,"2021-08-04 07:58:30",18.6,"2021-08-04 07:05:30",100,100,"2021-08-04 07:00:30",100,"2021-08-04 07:00:30",NAN,NAN,"2021-08-04 08:00:00",NAN,"2021-08-04 08:00:00",NAN,NAN,"2021-08-04 08:00:00",NAN,"2021-08-04 08:00:00",NAN,NAN,"2021-08-04 08:00:00",NAN,"2021-08-04 08:00:00",NAN,NAN,"2021-08-04 08:00:00",NAN,"2021-08-04 08:00:00",NAN,NAN,"2021-08-04 08:00:00",NAN,"2021-08-04 08:00:00",NAN,NAN,"2021-08-04 08:00:00",NAN,"2021-08-04 08:00:00",NAN,NAN,"2021-08-04 08:00:00",NAN,"2021-08-04 08:00:00",NAN,NAN,"2021-08-04 08:00:00",NAN,"2021-08-04 08:00:00",NAN,NAN,"2021-08-04 08:00:00",NAN,"2021-08-04 08:00:00",NAN,NAN,"2021-08-04 08:00:00",NAN,"2021-08-04 08:00:00",NAN,NAN,"2021-08-04 08:00:00",NAN,"2021-08-04 08:00:00",NAN,NAN,"2021-08-04 08:00:00",NAN,"2021-08-04 08:00:00",2.994335,0,3.3,173.5,16.59,176,7.4,"2021-08-04 07:29:30",0.9,"2021-08-04 07:17:00",6.103,170.9,10.74,173,9.6,"2021-08-04 07:29:30",3.1,"2021-08-04 07:27:00",0.433,0.993
"2021-08-04 09:00:00",10749,89.7,"2021-08-04 08:59:00",13.45,13.78,"2021-08-04 08:44:00",0.001,"2021-08-04 08:57:30",614.9,19.33,19.68,"2021-08-04 09:00:00",19.06,"2021-08-04 08:09:00",100,100,"2021-08-04 08:00:30",99.8,"2021-08-04 08:45:30",NAN,NAN,"2021-08-04 09:00:00",NAN,"2021-08-04 09:00:00",NAN,NAN,"2021-08-04 09:00:00",NAN,"2021-08-04 09:00:00",NAN,NAN,"2021-08-04 09:00:00",NAN,"2021-08-04 09:00:00",NAN,NAN,"2021-08-04 09:00:00",NAN,"2021-08-04 09:00:00",NAN,NAN,"2021-08-04 09:00:00",NAN,"2021-08-04 09:00:00",NAN,NAN,"2021-08-04 09:00:00",NAN,"2021-08-04 09:00:00",NAN,NAN,"2021-08-04 09:00:00",NAN,"2021-08-04 09:00:00",NAN,NAN,"2021-08-04 09:00:00",NAN,"2021-08-04 09:00:00",NAN,NAN,"2021-08-04 09:00:00",NAN,"2021-08-04 09:00:00",NAN,NAN,"2021-08-04 09:00:00",NAN,"2021-08-04 09:00:00",NAN,NAN,"2021-08-04 09:00:00",NAN,"2021-08-04 09:00:00",NAN,NAN,"2021-08-04 09:00:00",NAN,"2021-08-04 09:00:00",3.956096,0,2.7,179.2,19.04,167,7.5,"2021-08-04 08:27:30",0.7,"2021-08-04 08:24:30",4.965,175.9,12.59,173,8.4,"2021-08-04 08:09:30",2.2,"2021-08-04 08:48:30",0.61,1.82
"2021-08-04 10:00:00",10750,83.9,"2021-08-04 09:32:30",13.42,15.44,"2021-08-04 09:03:30",0.001,"2021-08-04 09:04:30",500.3,20.27,20.66,"2021-08-04 09:44:00",19.65,"2021-08-04 09:01:30",97.7,100,"2021-08-04 09:01:30",94.7,"2021-08-04 09:32:00",NAN,NAN,"2021-08-04 10:00:00",NAN,"2021-08-04 10:00:00",NAN,NAN,"2021-08-04 10:00:00",NAN,"2021-08-04 10:00:00",NAN,NAN,"2021-08-04 10:00:00",NAN,"2021-08-04 10:00:00",NAN,NAN,"2021-08-04 10:00:00",NAN,"2021-08-04 10:00:00",NAN,NAN,"2021-08-04 10:00:00",NAN,"2021-08-04 10:00:00",NAN,NAN,"2021-08-04 10:00:00",NAN,"2021-08-04 10:00:00",NAN,NAN,"2021-08-04 10:00:00",NAN,"2021-08-04 10:00:00",NAN,NAN,"2021-08-04 10:00:00",NAN,"2021-08-04 10:00:00",NAN,NAN,"2021-08-04 10:00:00",NAN,"2021-08-04 10:00:00",NAN,NAN,"2021-08-04 10:00:00",NAN,"2021-08-04 10:00:00",NAN,NAN,"2021-08-04 10:00:00",NAN,"2021-08-04 10:00:00",NAN,NAN,"2021-08-04 10:00:00",NAN,"2021-08-04 10:00:00",6.370884,0.6,2.623,169.6,18.64,143,6.4,"2021-08-04 09:56:30",0.3,"2021-08-04 09:06:00",4.635,165.1,15.38,154,7.6,"2021-08-04 09:32:30",1.7,"2021-08-04 09:04:30",1.037,2.527
"2021-08-04 11:00:00",10751,73.13,"2021-08-04 10:48:30",13.62,20.33,"2021-08-04 10:46:00",0.12,"2021-08-04 10:47:30",723.6,20.88,22.17,"2021-08-04 11:00:00",19.91,"2021-08-04 10:09:30",95.8,100,"2021-08-04 10:21:00",87.9,"2021-08-04 11:00:00",NAN,NAN,"2021-08-04 11:00:00",NAN,"2021-08-04 11:00:00",NAN,NAN,"2021-08-04 11:00:00",NAN,"2021-08-04 11:00:00",NAN,NAN,"2021-08-04 11:00:00",NAN,"2021-08-04 11:00:00",NAN,NAN,"2021-08-04 11:00:00",NAN,"2021-08-04 11:00:00",NAN,NAN,"2021-08-04 11:00:00",NAN,"2021-08-04 11:00:00",NAN,NAN,"2021-08-04 11:00:00",NAN,"2021-08-04 11:00:00",NAN,NAN,"2021-08-04 11:00:00",NAN,"2021-08-04 11:00:00",NAN,NAN,"2021-08-04 11:00:00",NAN,"2021-08-04 11:00:00",NAN,NAN,"2021-08-04 11:00:00",NAN,"2021-08-04 11:00:00",NAN,NAN,"2021-08-04 11:00:00",NAN,"2021-08-04 11:00:00",NAN,NAN,"2021-08-04 11:00:00",NAN,"2021-08-04 11:00:00",NAN,NAN,"2021-08-04 11:00:00",NAN,"2021-08-04 11:00:00",12.70298,0,3.019,171.7,23.34,177,6.8,"2021-08-04 10:52:00",0.8,"2021-08-04 10:03:30",5.478,168.8,14.39,177,9.3,"2021-08-04 10:19:30",3.2,"2021-08-04 10:21:00",2.099,3.045
"2021-08-04 12:00:00",10752,68.01,"2021-08-04 11:19:00",13.61,19.85,"2021-08-04 11:22:30",0.114,"2021-08-04 11:59:00",729.5,21.68,22.79,"2021-08-04 11:17:30",20.38,"2021-08-04 11:54:00",89.9,96.2,"2021-08-04 11:52:30",84.4,"2021-08-04 11:19:00",NAN,NAN,"2021-08-04 12:00:00",NAN,"2021-08-04 12:00:00",NAN,NAN,"2021-08-04 12:00:00",NAN,"2021-08-04 12:00:00",NAN,NAN,"2021-08-04 12:00:00",NAN,"2021-08-04 12:00:00",NAN,NAN,"2021-08-04 12:00:00",NAN,"2021-08-04 12:00:00",NAN,NAN,"2021-08-04 12:00:00",NAN,"2021-08-04 12:00:00",NAN,NAN,"2021-08-04 12:00:00",NAN,"2021-08-04 12:00:00",NAN,NAN,"2021-08-04 12:00:00",NAN,"2021-08-04 12:00:00",NAN,NAN,"2021-08-04 12:00:00",NAN,"2021-08-04 12:00:00",NAN,NAN,"2021-08-04 12:00:00",NAN,"2021-08-04 12:00:00",NAN,NAN,"2021-08-04 12:00:00",NAN,"2021-08-04 12:00:00",NAN,NAN,"2021-08-04 12:00:00",NAN,"2021-08-04 12:00:00",NAN,NAN,"2021-08-04 12:00:00",NAN,"2021-08-04 12:00:00",10.57527,0,3.129,177.5,19.59,159,6.2,"2021-08-04 11:28:00",1.3,"2021-08-04 11:07:00",5.659,173.3,14.66,191,10.2,"2021-08-04 11:47:30",2.5,"2021-08-04 11:17:00",1.774,3.334
"2021-08-04 13:00:00",10753,73.13,"2021-08-04 12:58:00",13.6,19.68,"2021-08-04 12:58:30",0.083,"2021-08-04 12:51:30",730.6,21.43,22.38,"2021-08-04 12:50:00",20.64,"2021-08-04 12:01:00",89.1,93.1,"2021-08-04 12:20:00",85,"2021-08-04 12:56:00",NAN,NAN,"2021-08-04 13:00:00",NAN,"2021-08-04 13:00:00",NAN,NAN,"2021-08-04 13:00:00",NAN,"2021-08-04 13:00:00",NAN,NAN,"2021-08-04 13:00:00",NAN,"2021-08-04 13:00:00",NAN,NAN,"2021-08-04 13:00:00",NAN,"2021-08-04 13:00:00",NAN,NAN,"2021-08-04 13:00:00",NAN,"2021-08-04 13:00:00",NAN,NAN,"2021-08-04 13:00:00",NAN,"2021-08-04 13:00:00",NAN,NAN,"2021-08-04 13:00:00",NAN,"2021-08-04 13:00:00",NAN,NAN,"2021-08-04 13:00:00",NAN,"2021-08-04 13:00:00",NAN,NAN,"2021-08-04 13:00:00",NAN,"2021-08-04 13:00:00",NAN,NAN,"2021-08-04 13:00:00",NAN,"2021-08-04 13:00:00",NAN,NAN,"2021-08-04 13:00:00",NAN,"2021-08-04 13:00:00",NAN,NAN,"2021-08-04 13:00:00",NAN,"2021-08-04 13:00:00",10.97199,0,3.01,171,21.14,184,7.4,"2021-08-04 12:07:30",1,"2021-08-04 12:50:30",5.752,166.2,12.5,158,10.2,"2021-08-04 12:59:30",2.6,"2021-08-04 12:51:30",1.841,3.365
"2021-08-04 14:00:00",10754,73.62,"2021-08-04 13:00:30",13.61,20.1,"2021-08-04 13:47:00",0.077,"2021-08-04 13:15:00",708.9,19.9,21.2,"2021-08-04 13:00:30",19.53,"2021-08-04 13:19:30",95.6,97.9,"2021-08-04 13:57:00",88.2,"2021-08-04 13:00:30",NAN,NAN,"2021-08-04 14:00:00",NAN,"2021-08-04 14:00:00",NAN,NAN,"2021-08-04 14:00:00",NAN,"2021-08-04 14:00:00",NAN,NAN,"2021-08-04 14:00:00",NAN,"2021-08-04 14:00:00",NAN,NAN,"2021-08-04 14:00:00",NAN,"2021-08-04 14:00:00",NAN,NAN,"2021-08-04 14:00:00",NAN,"2021-08-04 14:00:00",NAN,NAN,"2021-08-04 14:00:00",NAN,"2021-08-04 14:00:00",NAN,NAN,"2021-08-04 14:00:00",NAN,"2021-08-04 14:00:00",NAN,NAN,"2021-08-04 14:00:00",NAN,"2021-08-04 14:00:00",NAN,NAN,"2021-08-04 14:00:00",NAN,"2021-08-04 14:00:00",NAN,NAN,"2021-08-04 14:00:00",NAN,"2021-08-04 14:00:00",NAN,NAN,"2021-08-04 14:00:00",NAN,"2021-08-04 14:00:00",NAN,NAN,"2021-08-04 14:00:00",NAN,"2021-08-04 14:00:00",5.785119,0,3.186,179.3,20.11,198,6.1,"2021-08-04 13:06:00",1,"2021-08-04 13:35:30",5.77,177.2,12.84,188,9.4,"2021-08-04 13:00:30",2.7,"2021-08-04 13:17:30",0.909,3.132
"2021-08-04 15:00:00",10755,84.3,"2021-08-04 14:54:00",13.65,18.25,"2021-08-04 14:21:30",0.084,"2021-08-04 14:30:30",731.5,20.62,21.14,"2021-08-04 14:47:30",19.85,"2021-08-04 14:02:00",90.9,97.7,"2021-08-04 14:05:00",85.5,"2021-08-04 14:49:00",NAN,NAN,"2021-08-04 15:00:00",NAN,"2021-08-04 15:00:00",NAN,NAN,"2021-08-04 15:00:00",NAN,"2021-08-04 15:00:00",NAN,NAN,"2021-08-04 15:00:00",NAN,"2021-08-04 15:00:00",NAN,NAN,"2021-08-04 15:00:00",NAN,"2021-08-04 15:00:00",NAN,NAN,"2021-08-04 15:00:00",NAN,"2021-08-04 15:00:00",NAN,NAN,"2021-08-04 15:00:00",NAN,"2021-08-04 15:00:00",NAN,NAN,"2021-08-04 15:00:00",NAN,"2021-08-04 15:00:00",NAN,NAN,"2021-08-04 15:00:00",NAN,"2021-08-04 15:00:00",NAN,NAN,"2021-08-04 15:00:00",NAN,"2021-08-04 15:00:00",NAN,NAN,"2021-08-04 15:00:00",NAN,"2021-08-04 15:00:00",NAN,NAN,"2021-08-04 15:00:00",NAN,"2021-08-04 15:00:00",NAN,NAN,"2021-08-04 15:00:00",NAN,"2021-08-04 15:00:00",4.52451,0,2.671,175.6,18.58,193,6.4,"2021-08-04 14:54:00",0,"2021-08-04 14:10:30",5.027,174.8,14.43,172,9.6,"2021-08-04 14:54:00",2.9,"2021-08-04 14:28:00",0.739,2.652
"2021-08-04 16:00:00",10756,83.9,"2021-08-04 15:30:00",13.63,13.71,"2021-08-04 15:36:30",0.076,"2021-08-04 15:54:00",709.4,19.7,20.75,"2021-08-04 15:05:00",18.61,"2021-08-04 15:49:30",94.1,98.6,"2021-08-04 15:50:00",85.8,"2021-08-04 15:02:00",NAN,NAN,"2021-08-04 16:00:00",NAN,"2021-08-04 16:00:00",NAN,NAN,"2021-08-04 16:00:00",NAN,"2021-08-04 16:00:00",NAN,NAN,"2021-08-04 16:00:00",NAN,"2021-08-04 16:00:00",NAN,NAN,"2021-08-04 16:00:00",NAN,"2021-08-04 16:00:00",NAN,NAN,"2021-08-04 16:00:00",NAN,"2021-08-04 16:00:00",NAN,NAN,"2021-08-04 16:00:00",NAN,"2021-08-04 16:00:00",NAN,NAN,"2021-08-04 16:00:00",NAN,"2021-08-04 16:00:00",NAN,NAN,"2021-08-04 16:00:00",NAN,"2021-08-04 16:00:00",NAN,NAN,"2021-08-04 16:00:00",NAN,"2021-08-04 16:00:00",NAN,NAN,"2021-08-04 16:00:00",NAN,"2021-08-04 16:00:00",NAN,NAN,"2021-08-04 16:00:00",NAN,"2021-08-04 16:00:00",NAN,NAN,"2021-08-04 16:00:00",NAN,"2021-08-04 16:00:00",3.251,0.4,2.927,176,22.95,187,6.8,"2021-08-04 15:17:30",0.4,"2021-08-04 15:12:30",5.558,174.8,14.09,168,9.2,"2021-08-04 15:40:00",2.5,"2021-08-04 15:59:30",0.501,1.973
"2021-08-04 17:00:00",10757,88.5,"2021-08-04 16:23:30",13.15,13.23,"2021-08-04 16:59:30",0.001,"2021-08-04 16:33:00",725.4,19.29,19.56,"2021-08-04 16:30:00",19.08,"2021-08-04 16:01:00",93.1,95.7,"2021-08-04 16:04:30",91.3,"2021-08-04 16:18:30",NAN,NAN,"2021-08-04 17:00:00",NAN,"2021-08-04 17:00:00",NAN,NAN,"2021-08-04 17:00:00",NAN,"2021-08-04 17:00:00",NAN,NAN,"2021-08-04 17:00:00",NAN,"2021-08-04 17:00:00",NAN,NAN,"2021-08-04 17:00:00",NAN,"2021-08-04 17:00:00",NAN,NAN,"2021-08-04 17:00:00",NAN,"2021-08-04 17:00:00",NAN,NAN,"2021-08-04 17:00:00",NAN,"2021-08-04 17:00:00",NAN,NAN,"2021-08-04 17:00:00",NAN,"2021-08-04 17:00:00",NAN,NAN,"2021-08-04 17:00:00",NAN,"2021-08-04 17:00:00",NAN,NAN,"2021-08-04 17:00:00",NAN,"2021-08-04 17:00:00",NAN,NAN,"2021-08-04 17:00:00",NAN,"2021-08-04 17:00:00",NAN,NAN,"2021-08-04 17:00:00",NAN,"2021-08-04 17:00:00",NAN,NAN,"2021-08-04 17:00:00",NAN,"2021-08-04 17:00:00",1.142195,0,1.967,175,19.01,186,4.8,"2021-08-04 16:05:30",0.3,"2021-08-04 16:58:00",3.663,172.7,13.53,173,6.9,"2021-08-04 16:13:30",2.1,"2021-08-04 16:23:30",0.159,1.16
"2021-08-04 18:00:00",10758,87.2,"2021-08-04 17:20:30",12.92,0.246,"2021-08-04 18:00:00",0,"2021-08-04 17:23:30",726.4,18.86,19.25,"2021-08-04 17:02:30",18.73,"2021-08-04 17:52:00",95.1,96.6,"2021-08-04 17:50:00",92.8,"2021-08-04 17:02:00",NAN,NAN,"2021-08-04 18:00:00",NAN,"2021-08-04 18:00:00",NAN,NAN,"2021-08-04 18:00:00",NAN,"2021-08-04 18:00:00",NAN,NAN,"2021-08-04 18:00:00",NAN,"2021-08-04 18:00:00",NAN,NAN,"2021-08-04 18:00:00",NAN,"2021-08-04 18:00:00",NAN,NAN,"2021-08-04 18:00:00",NAN,"2021-08-04 18:00:00",NAN,NAN,"2021-08-04 18:00:00",NAN,"2021-08-04 18:00:00",NAN,NAN,"2021-08-04 18:00:00",NAN,"2021-08-04 18:00:00",NAN,NAN,"2021-08-04 18:00:00",NAN,"2021-08-04 18:00:00",NAN,NAN,"2021-08-04 18:00:00",NAN,"2021-08-04 18:00:00",NAN,NAN,"2021-08-04 18:00:00",NAN,"2021-08-04 18:00:00",NAN,NAN,"2021-08-04 18:00:00",NAN,"2021-08-04 18:00:00",NAN,NAN,"2021-08-04 18:00:00",NAN,"2021-08-04 18:00:00",0.104427,0,1.854,169.5,15.56,157,4,"2021-08-04 17:26:30",0.6,"2021-08-04 17:08:00",3.428,167.7,11.17,158,5.7,"2021-08-04 17:35:30",1.7,"2021-08-04 17:00:30",0.02,0.335
"2021-08-04 19:00:00",10759,89.1,"2021-08-04 18:10:30",12.89,0.053,"2021-08-04 18:58:30",0,"2021-08-04 18:00:30",718.1,18.84,18.99,"2021-08-04 18:47:30",18.73,"2021-08-04 18:06:30",96.3,97.2,"2021-08-04 18:50:00",95.2,"2021-08-04 18:02:00",NAN,NAN,"2021-08-04 19:00:00",NAN,"2021-08-04 19:00:00",NAN,NAN,"2021-08-04 19:00:00",NAN,"2021-08-04 19:00:00",NAN,NAN,"2021-08-04 19:00:00",NAN,"2021-08-04 19:00:00",NAN,NAN,"2021-08-04 19:00:00",NAN,"2021-08-04 19:00:00",NAN,NAN,"2021-08-04 19:00:00",NAN,"2021-08-04 19:00:00",NAN,NAN,"2021-08-04 19:00:00",NAN,"2021-08-04 19:00:00",NAN,NAN,"2021-08-04 19:00:00",NAN,"2021-08-04 19:00:00",NAN,NAN,"2021-08-04 19:00:00",NAN,"2021-08-04 19:00:00",NAN,NAN,"2021-08-04 19:00:00",NAN,"2021-08-04 19:00:00",NAN,NAN,"2021-08-04 19:00:00",NAN,"2021-08-04 19:00:00",NAN,NAN,"2021-08-04 19:00:00",NAN,"2021-08-04 19:00:00",NAN,NAN,"2021-08-04 19:00:00",NAN,"2021-08-04 19:00:00",0.0008852643,0,1.681,164.7,17.97,144,3.9,"2021-08-04 18:10:30",0.3,"2021-08-04 18:59:00",3.291,156.5,14.3,150,6.1,"2021-08-04 18:10:30",1.6,"2021-08-04 18:59:30",-0.017,0.002
"2021-08-04 20:00:00",10760,89.1,"2021-08-04 19:06:00",12.88,0.051,"2021-08-04 19:57:30",0,"2021-08-04 19:00:30",729.4,18.89,19.01,"2021-08-04 19:13:30",18.8,"2021-08-04 19:59:30",97.2,98,"2021-08-04 19:50:00",96.2,"2021-08-04 19:01:00",NAN,NAN,"2021-08-04 20:00:00",NAN,"2021-08-04 20:00:00",NAN,NAN,"2021-08-04 20:00:00",NAN,"2021-08-04 20:00:00",NAN,NAN,"2021-08-04 20:00:00",NAN,"2021-08-04 20:00:00",NAN,NAN,"2021-08-04 20:00:00",NAN,"2021-08-04 20:00:00",NAN,NAN,"2021-08-04 20:00:00",NAN,"2021-08-04 20:00:00",NAN,NAN,"2021-08-04 20:00:00",NAN,"2021-08-04 20:00:00",NAN,NAN,"2021-08-04 20:00:00",NAN,"2021-08-04 20:00:00",NAN,NAN,"2021-08-04 20:00:00",NAN,"2021-08-04 20:00:00",NAN,NAN,"2021-08-04 20:00:00",NAN,"2021-08-04 20:00:00",NAN,NAN,"2021-08-04 20:00:00",NAN,"2021-08-04 20:00:00",NAN,NAN,"2021-08-04 20:00:00",NAN,"2021-08-04 20:00:00",NAN,NAN,"2021-08-04 20:00:00",NAN,"2021-08-04 20:00:00",0.0008385286,0,1.862,174.4,18.72,181,4.2,"2021-08-04 19:18:30",0.7,"2021-08-04 19:01:30",3.45,173.7,13.38,181,6.8,"2021-08-04 19:18:30",1.7,"2021-08-04 19:41:30",-0.017,0
"2021-08-04 21:00:00",10761,89.4,"2021-08-04 20:03:00",12.87,0.05,"2021-08-04 20:57:30",0,"2021-08-04 20:00:30",633.7,18.84,19.04,"2021-08-04 20:47:30",18.73,"2021-08-04 20:11:30",96.4,98.2,"2021-08-04 20:05:00",94.5,"2021-08-04 20:46:00",NAN,NAN,"2021-08-04 21:00:00",NAN,"2021-08-04 21:00:00",NAN,NAN,"2021-08-04 21:00:00",NAN,"2021-08-04 21:00:00",NAN,NAN,"2021-08-04 21:00:00",NAN,"2021-08-04 21:00:00",NAN,NAN,"2021-08-04 21:00:00",NAN,"2021-08-04 21:00:00",NAN,NAN,"2021-08-04 21:00:00",NAN,"2021-08-04 21:00:00",NAN,NAN,"2021-08-04 21:00:00",NAN,"2021-08-04 21:00:00",NAN,NAN,"2021-08-04 21:00:00",NAN,"2021-08-04 21:00:00",NAN,NAN,"2021-08-04 21:00:00",NAN,"2021-08-04 21:00:00",NAN,NAN,"2021-08-04 21:00:00",NAN,"2021-08-04 21:00:00",NAN,NAN,"2021-08-04 21:00:00",NAN,"2021-08-04 21:00:00",NAN,NAN,"2021-08-04 21:00:00",NAN,"2021-08-04 21:00:00",NAN,NAN,"2021-08-04 21:00:00",NAN,"2021-08-04 21:00:00",0.0007370966,0,2.203,175,21.43,167,5.7,"2021-08-04 20:59:00",0.6,"2021-08-04 20:46:00",4.357,170.4,15.21,155,8.5,"2021-08-04 20:58:30",2.2,"2021-08-04 20:14:00",-0.015,0
"2021-08-04 22:00:00",10762,89.3,"2021-08-04 22:00:00",12.85,0.048,"2021-08-04 21:56:30",0,"2021-08-04 21:00:30",712.4,18.77,18.94,"2021-08-04 21:02:30",18.54,"2021-08-04 21:56:00",94.6,95.4,"2021-08-04 21:36:00",93.7,"2021-08-04 21:59:00",NAN,NAN,"2021-08-04 22:00:00",NAN,"2021-08-04 22:00:00",NAN,NAN,"2021-08-04 22:00:00",NAN,"2021-08-04 22:00:00",NAN,NAN,"2021-08-04 22:00:00",NAN,"2021-08-04 22:00:00",NAN,NAN,"2021-08-04 22:00:00",NAN,"2021-08-04 22:00:00",NAN,NAN,"2021-08-04 22:00:00",NAN,"2021-08-04 22:00:00",NAN,NAN,"2021-08-04 22:00:00",NAN,"2021-08-04 22:00:00",NAN,NAN,"2021-08-04 22:00:00",NAN,"2021-08-04 22:00:00",NAN,NAN,"2021-08-04 22:00:00",NAN,"2021-08-04 22:00:00",NAN,NAN,"2021-08-04 22:00:00",NAN,"2021-08-04 22:00:00",NAN,NAN,"2021-08-04 22:00:00",NAN,"2021-08-04 22:00:00",NAN,NAN,"2021-08-04 22:00:00",NAN,"2021-08-04 22:00:00",NAN,NAN,"2021-08-04 22:00:00",NAN,"2021-08-04 22:00:00",0.0006584644,0,2.855,176.9,18.59,165,8.4,"2021-08-04 21:21:30",0.9,"2021-08-04 21:53:30",5.433,169.4,12.87,204,9.9,"2021-08-04 21:21:30",2.7,"2021-08-04 21:45:00",-0.01,0
"2021-08-04 23:00:00",10763,88.8,"2021-08-04 22:58:00",12.84,0.048,"2021-08-04 22:59:00",0,"2021-08-04 22:00:30",716,18.53,18.73,"2021-08-04 22:17:30",18.15,"2021-08-04 22:59:30",94.9,97.2,"2021-08-04 22:55:00",93.1,"2021-08-04 22:03:30",NAN,NAN,"2021-08-04 23:00:00",NAN,"2021-08-04 23:00:00",NAN,NAN,"2021-08-04 23:00:00",NAN,"2021-08-04 23:00:00",NAN,NAN,"2021-08-04 23:00:00",NAN,"2021-08-04 23:00:00",NAN,NAN,"2021-08-04 23:00:00",NAN,"2021-08-04 23:00:00",NAN,NAN,"2021-08-04 23:00:00",NAN,"2021-08-04 23:00:00",NAN,NAN,"2021-08-04 23:00:00",NAN,"2021-08-04 23:00:00",NAN,NAN,"2021-08-04 23:00:00",NAN,"2021-08-04 23:00:00",NAN,NAN,"2021-08-04 23:00:00",NAN,"2021-08-04 23:00:00",NAN,NAN,"2021-08-04 23:00:00",NAN,"2021-08-04 23:00:00",NAN,NAN,"2021-08-04 23:00:00",NAN,"2021-08-04 23:00:00",NAN,NAN,"2021-08-04 23:00:00",NAN,"2021-08-04 23:00:00",NAN,NAN,"2021-08-04 23:00:00",NAN,"2021-08-04 23:00:00",0.0006004584,0,2.587,183.6,17.8,191,5.5,"2021-08-04 22:04:00",0.6,"2021-08-04 22:50:30",4.442,180.1,10.66,188,7.4,"2021-08-04 22:35:00",2.2,"2021-08-04 22:28:00",-0.012,0
"2021-08-05 00:00:00",10764,88.8,"2021-08-04 23:01:30",12.79,0.047,"2021-08-04 23:44:00",0,"2021-08-04 23:00:30",721.3,18.13,18.25,"2021-08-04 23:17:30",18.08,"2021-08-04 23:43:30",97.4,98.3,"2021-08-04 23:19:30",96.4,"2021-08-04 23:49:00",NAN,NAN,"2021-08-05 00:00:00",NAN,"2021-08-05 00:00:00",NAN,NAN,"2021-08-05 00:00:00",NAN,"2021-08-05 00:00:00",NAN,NAN,"2021-08-05 00:00:00",NAN,"2021-08-05 00:00:00",NAN,NAN,"2021-08-05 00:00:00",NAN,"2021-08-05 00:00:00",NAN,NAN,"2021-08-05 00:00:00",NAN,"2021-08-05 00:00:00",NAN,NAN,"2021-08-05 00:00:00",NAN,"2021-08-05 00:00:00",NAN,NAN,"2021-08-05 00:00:00",NAN,"2021-08-05 00:00:00",NAN,NAN,"2021-08-05 00:00:00",NAN,"2021-08-05 00:00:00",NAN,NAN,"2021-08-05 00:00:00",NAN,"2021-08-05 00:00:00",NAN,NAN,"2021-08-05 00:00:00",NAN,"2021-08-05 00:00:00",NAN,NAN,"2021-08-05 00:00:00",NAN,"2021-08-05 00:00:00",NAN,NAN,"2021-08-05 00:00:00",NAN,"2021-08-05 00:00:00",0.000672167,0,2.731,180.8,15.73,136,6,"2021-08-04 23:46:30",0.9,"2021-08-04 23:02:00",5.01,177.7,9.24,196,8,"2021-08-04 23:32:30",2.4,"2021-08-04 23:02:30",-0.014,0
"2021-08-05 01:00:00",10765,89,"2021-08-05 00:51:30",12.8,0.047,"2021-08-05 00:49:00",0,"2021-08-05 00:00:30",723.5,18.13,18.36,"2021-08-05 00:07:30",17.95,"2021-08-05 00:49:30",96.4,97.1,"2021-08-05 00:04:30",95.5,"2021-08-05 00:33:30",NAN,NAN,"2021-08-05 01:00:00",NAN,"2021-08-05 01:00:00",NAN,NAN,"2021-08-05 01:00:00",NAN,"2021-08-05 01:00:00",NAN,NAN,"2021-08-05 01:00:00",NAN,"2021-08-05 01:00:00",NAN,NAN,"2021-08-05 01:00:00",NAN,"2021-08-05 01:00:00",NAN,NAN,"2021-08-05 01:00:00",NAN,"2021-08-05 01:00:00",NAN,NAN,"2021-08-05 01:00:00",NAN,"2021-08-05 01:00:00",NAN,NAN,"2021-08-05 01:00:00",NAN,"2021-08-05 01:00:00",NAN,NAN,"2021-08-05 01:00:00",NAN,"2021-08-05 01:00:00",NAN,NAN,"2021-08-05 01:00:00",NAN,"2021-08-05 01:00:00",NAN,NAN,"2021-08-05 01:00:00",NAN,"2021-08-05 01:00:00",NAN,NAN,"2021-08-05 01:00:00",NAN,"2021-08-05 01:00:00",NAN,NAN,"2021-08-05 01:00:00",NAN,"2021-08-05 01:00:00",0.0006209739,0,2.393,181.7,16.58,196,6.4,"2021-08-05 00:04:00",0.8,"2021-08-05 00:34:00",4.404,178,10.34,179,6.6,"2021-08-05 00:03:30",2.3,"2021-08-05 00:41:00",-0.014,0
"2021-08-05 02:00:00",10766,88.6,"2021-08-05 01:32:30",12.78,0.046,"2021-08-05 01:19:30",0,"2021-08-05 01:00:30",720.4,17.78,18.08,"2021-08-05 01:00:30",17.55,"2021-08-05 01:44:00",97.1,98.7,"2021-08-05 01:52:00",95.5,"2021-08-05 01:03:30",NAN,NAN,"2021-08-05 02:00:00",NAN,"2021-08-05 02:00:00",NAN,NAN,"2021-08-05 02:00:00",NAN,"2021-08-05 02:00:00",NAN,NAN,"2021-08-05 02:00:00",NAN,"2021-08-05 02:00:00",NAN,NAN,"2021-08-05 02:00:00",NAN,"2021-08-05 02:00:00",NAN,NAN,"2021-08-05 02:00:00",NAN,"2021-08-05 02:00:00",NAN,NAN,"2021-08-05 02:00:00",NAN,"2021-08-05 02:00:00",NAN,NAN,"2021-08-05 02:00:00",NAN,"2021-08-05 02:00:00",NAN,NAN,"2021-08-05 02:00:00",NAN,"2021-08-05 02:00:00",NAN,NAN,"2021-08-05 02:00:00",NAN,"2021-08-05 02:00:00",NAN,NAN,"2021-08-05 02:00:00",NAN,"2021-08-05 02:00:00",NAN,NAN,"2021-08-05 02:00:00",NAN,"2021-08-05 02:00:00",NAN,NAN,"2021-08-05 02:00:00",NAN,"2021-08-05 02:00:00",0.0005990959,0,1.665,186,18.3,195,4.4,"2021-08-05 01:05:00",0.3,"2021-08-05 01:34:00",3.031,188.3,11.47,182,5.6,"2021-08-05 01:52:00",1.5,"2021-08-05 01:42:00",-0.018,0
"2021-08-05 03:00:00",10767,89.4,"2021-08-05 02:01:30",12.76,0.046,"2021-08-05 02:00:30",0,"2021-08-05 02:00:30",636,18.17,18.5,"2021-08-05 02:56:00",17.89,"2021-08-05 02:01:00",98,99.2,"2021-08-05 02:20:30",96.8,"2021-08-05 02:49:00",NAN,NAN,"2021-08-05 03:00:00",NAN,"2021-08-05 03:00:00",NAN,NAN,"2021-08-05 03:00:00",NAN,"2021-08-05 03:00:00",NAN,NAN,"2021-08-05 03:00:00",NAN,"2021-08-05 03:00:00",NAN,NAN,"2021-08-05 03:00:00",NAN,"2021-08-05 03:00:00",NAN,NAN,"2021-08-05 03:00:00",NAN,"2021-08-05 03:00:00",NAN,NAN,"2021-08-05 03:00:00",NAN,"2021-08-05 03:00:00",NAN,NAN,"2021-08-05 03:00:00",NAN,"2021-08-05 03:00:00",NAN,NAN,"2021-08-05 03:00:00",NAN,"2021-08-05 03:00:00",NAN,NAN,"2021-08-05 03:00:00",NAN,"2021-08-05 03:00:00",NAN,NAN,"2021-08-05 03:00:00",NAN,"2021-08-05 03:00:00",NAN,NAN,"2021-08-05 03:00:00",NAN,"2021-08-05 03:00:00",NAN,NAN,"2021-08-05 03:00:00",NAN,"2021-08-05 03:00:00",0.000618884,0,1.938,184.2,15.89,196,4.5,"2021-08-05 02:59:30",0.7,"2021-08-05 02:05:00",3.605,186.4,11.15,179,6.1,"2021-08-05 02:21:30",1.2,"2021-08-05 02:06:30",-0.017,0
"2021-08-05 04:00:00",10768,89.9,"2021-08-05 03:51:00",12.74,0.047,"2021-08-05 03:38:00",0,"2021-08-05 03:00:30",724.3,18.32,18.52,"2021-08-05 03:08:30",18.21,"2021-08-05 03:58:00",97.3,98.1,"2021-08-05 03:50:00",96.5,"2021-08-05 03:32:00",NAN,NAN,"2021-08-05 04:00:00",NAN,"2021-08-05 04:00:00",NAN,NAN,"2021-08-05 04:00:00",NAN,"2021-08-05 04:00:00",NAN,NAN,"2021-08-05 04:00:00",NAN,"2021-08-05 04:00:00",NAN,NAN,"2021-08-05 04:00:00",NAN,"2021-08-05 04:00:00",NAN,NAN,"2021-08-05 04:00:00",NAN,"2021-08-05 04:00:00",NAN,NAN,"2021-08-05 04:00:00",NAN,"2021-08-05 04:00:00",NAN,NAN,"2021-08-05 04:00:00",NAN,"2021-08-05 04:00:00",NAN,NAN,"2021-08-05 04:00:00",NAN,"2021-08-05 04:00:00",NAN,NAN,"2021-08-05 04:00:00",NAN,"2021-08-05 04:00:00",NAN,NAN,"2021-08-05 04:00:00",NAN,"2021-08-05 04:00:00",NAN,NAN,"2021-08-05 04:00:00",NAN,"2021-08-05 04:00:00",NAN,NAN,"2021-08-05 04:00:00",NAN,"2021-08-05 04:00:00",0.0004761866,0,1.79,192.1,17.24,161,3.7,"2021-08-05 03:31:00",0.6,"2021-08-05 03:25:00",3.298,186.9,10.48,185,5.1,"2021-08-05 03:31:00",1.7,"2021-08-05 03:41:30",-0.017,0
"2021-08-05 05:00:00",10769,89.9,"2021-08-05 04:13:30",12.71,0.047,"2021-08-05 04:38:00",0,"2021-08-05 04:00:30",740.2,17.95,18.3,"2021-08-05 04:02:30",17.69,"2021-08-05 04:55:30",99.5,100,"2021-08-05 04:20:00",97.6,"2021-08-05 04:01:00",NAN,NAN,"2021-08-05 05:00:00",NAN,"2021-08-05 05:00:00",NAN,NAN,"2021-08-05 05:00:00",NAN,"2021-08-05 05:00:00",NAN,NAN,"2021-08-05 05:00:00",NAN,"2021-08-05 05:00:00",NAN,NAN,"2021-08-05 05:00:00",NAN,"2021-08-05 05:00:00",NAN,NAN,"2021-08-05 05:00:00",NAN,"2021-08-05 05:00:00",NAN,NAN,"2021-08-05 05:00:00",NAN,"2021-08-05 05:00:00",NAN,NAN,"2021-08-05 05:00:00",NAN,"2021-08-05 05:00:00",NAN,NAN,"2021-08-05 05:00:00",NAN,"2021-08-05 05:00:00",NAN,NAN,"2021-08-05 05:00:00",NAN,"2021-08-05 05:00:00",NAN,NAN,"2021-08-05 05:00:00",NAN,"2021-08-05 05:00:00",NAN,NAN,"2021-08-05 05:00:00",NAN,"2021-08-05 05:00:00",NAN,NAN,"2021-08-05 05:00:00",NAN,"2021-08-05 05:00:00",0.0004236694,0,1.67,200.1,21.54,221,3.7,"2021-08-05 04:34:30",0.4,"2021-08-05 04:30:30",2.974,192.7,13.16,188,5.6,"2021-08-05 04:45:00",1.1,"2021-08-05 04:22:30",-0.019,0
"2021-08-05 06:00:00",10770,90.2,"2021-08-05 05:01:00",12.66,0.054,"2021-08-05 05:00:30",0,"2021-08-05 05:00:30",714.7,17.73,17.97,"2021-08-05 05:59:30",17.62,"2021-08-05 05:18:30",100,100,"2021-08-05 05:00:30",100,"2021-08-05 05:00:30",NAN,NAN,"2021-08-05 06:00:00",NAN,"2021-08-05 06:00:00",NAN,NAN,"2021-08-05 06:00:00",NAN,"2021-08-05 06:00:00",NAN,NAN,"2021-08-05 06:00:00",NAN,"2021-08-05 06:00:00",NAN,NAN,"2021-08-05 06:00:00",NAN,"2021-08-05 06:00:00",NAN,NAN,"2021-08-05 06:00:00",NAN,"2021-08-05 06:00:00",NAN,NAN,"2021-08-05 06:00:00",NAN,"2021-08-05 06:00:00",NAN,NAN,"2021-08-05 06:00:00",NAN,"2021-08-05 06:00:00",NAN,NAN,"2021-08-05 06:00:00",NAN,"2021-08-05 06:00:00",NAN,NAN,"2021-08-05 06:00:00",NAN,"2021-08-05 06:00:00",NAN,NAN,"2021-08-05 06:00:00",NAN,"2021-08-05 06:00:00",NAN,NAN,"2021-08-05 06:00:00",NAN,"2021-08-05 06:00:00",NAN,NAN,"2021-08-05 06:00:00",NAN,"2021-08-05 06:00:00",0.07769442,0.2,1.523,194.5,17.09,222,3.6,"2021-08-05 05:51:30",0.4,"2021-08-05 05:09:00",2.753,188.9,13.03,201,4.8,"2021-08-05 05:06:00",1.2,"2021-08-05 05:49:00",-0.014,0
"2021-08-05 07:00:00",10771,90.9,"2021-08-05 06:01:00",12.66,12.74,"2021-08-05 06:01:30",0.001,"2021-08-05 06:00:30",721.6,18.01,18.35,"2021-08-05 06:56:00",17.75,"2021-08-05 06:04:30",100,100,"2021-08-05 06:00:30",100,"2021-08-05 06:00:30",NAN,NAN,"2021-08-05 07:00:00",NAN,"2021-08-05 07:00:00",NAN,NAN,"2021-08-05 07:00:00",NAN,"2021-08-05 07:00:00",NAN,NAN,"2021-08-05 07:00:00",NAN,"2021-08-05 07:00:00",NAN,NAN,"2021-08-05 07:00:00",NAN,"2021-08-05 07:00:00",NAN,NAN,"2021-08-05 07:00:00",NAN,"2021-08-05 07:00:00",NAN,NAN,"2021-08-05 07:00:00",NAN,"2021-08-05 07:00:00",NAN,NAN,"2021-08-05 07:00:00",NAN,"2021-08-05 07:00:00",NAN,NAN,"2021-08-05 07:00:00",NAN,"2021-08-05 07:00:00",NAN,NAN,"2021-08-05 07:00:00",NAN,"2021-08-05 07:00:00",NAN,NAN,"2021-08-05 07:00:00",NAN,"2021-08-05 07:00:00",NAN,NAN,"2021-08-05 07:00:00",NAN,"2021-08-05 07:00:00",NAN,NAN,"2021-08-05 07:00:00",NAN,"2021-08-05 07:00:00",1.58042,0,1.513,203.6,19.61,195,3,"2021-08-05 06:08:00",0.6,"2021-08-05 06:03:00",2.623,195.6,11.6,211,4.6,"2021-08-05 06:08:00",1.1,"2021-08-05 06:41:30",0.224,0.205
"2021-08-05 08:00:00",10772,90.7,"2021-08-05 07:48:30",13.35,13.42,"2021-08-05 07:09:30",0.147,"2021-08-05 07:09:00",723.2,18.48,19.18,"2021-08-05 07:57:30",18.21,"2021-08-05 07:03:30",100,100,"2021-08-05 07:00:30",100,"2021-08-05 07:00:30",NAN,NAN,"2021-08-05 08:00:00",NAN,"2021-08-05 08:00:00",NAN,NAN,"2021-08-05 08:00:00",NAN,"2021-08-05 08:00:00",NAN,NAN,"2021-08-05 08:00:00",NAN,"2021-08-05 08:00:00",NAN,NAN,"2021-08-05 08:00:00",NAN,"2021-08-05 08:00:00",NAN,NAN,"2021-08-05 08:00:00",NAN,"2021-08-05 08:00:00",NAN,NAN,"2021-08-05 08:00:00",NAN,"2021-08-05 08:00:00",NAN,NAN,"2021-08-05 08:00:00",NAN,"2021-08-05 08:00:00",NAN,NAN,"2021-08-05 08:00:00",NAN,"2021-08-05 08:00:00",NAN,NAN,"2021-08-05 08:00:00",NAN,"2021-08-05 08:00:00",NAN,NAN,"2021-08-05 08:00:00",NAN,"2021-08-05 08:00:00",NAN,NAN,"2021-08-05 08:00:00",NAN,"2021-08-05 08:00:00",NAN,NAN,"2021-08-05 08:00:00",NAN,"2021-08-05 08:00:00",2.746169,0.2,1.417,205.3,24.71,171,3.1,"2021-08-05 07:01:30",0.3,"2021-08-05 07:20:30",2.48,201.1,17.55,189,5.2,"2021-08-05 07:37:30",0.5,"2021-08-05 07:26:30",0.43,0.999
"2021-08-05 09:00:00",10773,75.53,"2021-08-05 09:00:00",13.48,18.98,"2021-08-05 08:12:30",0.001,"2021-08-05 09:00:00",741.3,19.51,20.19,"2021-08-05 08:57:30",19,"2021-08-05 08:01:30",100,100,"2021-08-05 08:00:30",99.5,"2021-08-05 08:59:30",NAN,NAN,"2021-08-05 09:00:00",NAN,"2021-08-05 09:00:00",NAN,NAN,"2021-08-05 09:00:00",NAN,"2021-08-05 09:00:00",NAN,NAN,"2021-08-05 09:00:00",NAN,"2021-08-05 09:00:00",NAN,NAN,"2021-08-05 09:00:00",NAN,"2021-08-05 09:00:00",NAN,NAN,"2021-08-05 09:00:00",NAN,"2021-08-05 09:00:00",NAN,NAN,"2021-08-05 09:00:00",NAN,"2021-08-05 09:00:00",NAN,NAN,"2021-08-05 09:00:00",NAN,"2021-08-05 09:00:00",NAN,NAN,"2021-08-05 09:00:00",NAN,"2021-08-05 09:00:00",NAN,NAN,"2021-08-05 09:00:00",NAN,"2021-08-05 09:00:00",NAN,NAN,"2021-08-05 09:00:00",NAN,"2021-08-05 09:00:00",NAN,NAN,"2021-08-05 09:00:00",NAN,"2021-08-05 09:00:00",NAN,NAN,"2021-08-05 09:00:00",NAN,"2021-08-05 09:00:00",7.914728,0.2,2.256,184.2,19.32,165,4.3,"2021-08-05 08:17:30",0.6,"2021-08-05 08:06:30",4.028,176.6,12.27,178,6.4,"2021-08-05 08:32:30",2.1,"2021-08-05 08:28:30",1.296,1.823
"2021-08-05 10:00:00",10774,72.65,"2021-08-05 09:43:30",13.39,13.66,"2021-08-05 09:52:30",0.001,"2021-08-05 09:00:30",742.1,20.8,21.47,"2021-08-05 09:40:00",20.12,"2021-08-05 09:01:00",94.4,99.2,"2021-08-05 09:02:00",90.8,"2021-08-05 09:46:30",NAN,NAN,"2021-08-05 10:00:00",NAN,"2021-08-05 10:00:00",NAN,NAN,"2021-08-05 10:00:00",NAN,"2021-08-05 10:00:00",NAN,NAN,"2021-08-05 10:00:00",NAN,"2021-08-05 10:00:00",NAN,NAN,"2021-08-05 10:00:00",NAN,"2021-08-05 10:00:00",NAN,NAN,"2021-08-05 10:00:00",NAN,"2021-08-05 10:00:00",NAN,NAN,"2021-08-05 10:00:00",NAN,"2021-08-05 10:00:00",NAN,NAN,"2021-08-05 10:00:00",NAN,"2021-08-05 10:00:00",NAN,NAN,"2021-08-05 10:00:00",NAN,"2021-08-05 10:00:00",NAN,NAN,"2021-08-05 10:00:00",NAN,"2021-08-05 10:00:00",NAN,NAN,"2021-08-05 10:00:00",NAN,"2021-08-05 10:00:00",NAN,NAN,"2021-08-05 10:00:00",NAN,"2021-08-05 10:00:00",NAN,NAN,"2021-08-05 10:00:00",NAN,"2021-08-05 10:00:00",7.112461,0,2.298,173.1,21.29,209,5,"2021-08-05 09:26:30",0.8,"2021-08-05 09:58:00",4.178,170.6,14.13,168,6.1,"2021-08-05 09:05:00",1.7,"2021-08-05 09:36:30",1.199,2.533
"2021-08-05 11:00:00",10775,75.74,"2021-08-05 10:00:30",13.39,15.62,"2021-08-05 10:32:00",0.001,"2021-08-05 10:08:30",736.8,20.92,21.62,"2021-08-05 11:00:00",20.5,"2021-08-05 10:05:30",94.5,96.8,"2021-08-05 10:21:00",91.6,"2021-08-05 10:57:30",NAN,NAN,"2021-08-05 11:00:00",NAN,"2021-08-05 11:00:00",NAN,NAN,"2021-08-05 11:00:00",NAN,"2021-08-05 11:00:00",NAN,NAN,"2021-08-05 11:00:00",NAN,"2021-08-05 11:00:00",NAN,NAN,"2021-08-05 11:00:00",NAN,"2021-08-05 11:00:00",NAN,NAN,"2021-08-05 11:00:00",NAN,"2021-08-05 11:00:00",NAN,NAN,"2021-08-05 11:00:00",NAN,"2021-08-05 11:00:00",NAN,NAN,"2021-08-05 11:00:00",NAN,"2021-08-05 11:00:00",NAN,NAN,"2021-08-05 11:00:00",NAN,"2021-08-05 11:00:00",NAN,NAN,"2021-08-05 11:00:00",NAN,"2021-08-05 11:00:00",NAN,NAN,"2021-08-05 11:00:00",NAN,"2021-08-05 11:00:00",NAN,NAN,"2021-08-05 11:00:00",NAN,"2021-08-05 11:00:00",NAN,NAN,"2021-08-05 11:00:00",NAN,"2021-08-05 11:00:00",6.773503,0,2.257,171.2,21.45,153,6,"2021-08-05 10:32:30",0.6,"2021-08-05 10:59:30",4.475,173.2,15.24,178,7.5,"2021-08-05 10:32:30",2.2,"2021-08-05 10:07:30",1.145,3.054
"2021-08-05 12:00:00",10776,71.39,"2021-08-05 12:00:00",13.61,19.63,"2021-08-05 11:29:00",0.148,"2021-08-05 11:45:30",740.9,22.22,22.88,"2021-08-05 11:58:30",21.63,"2021-08-05 11:00:30",88.5,91.4,"2021-08-05 11:00:30",85.3,"2021-08-05 11:59:00",NAN,NAN,"2021-08-05 12:00:00",NAN,"2021-08-05 12:00:00",NAN,NAN,"2021-08-05 12:00:00",NAN,"2021-08-05 12:00:00",NAN,NAN,"2021-08-05 12:00:00",NAN,"2021-08-05 12:00:00",NAN,NAN,"2021-08-05 12:00:00",NAN,"2021-08-05 12:00:00",NAN,NAN,"2021-08-05 12:00:00",NAN,"2021-08-05 12:00:00",NAN,NAN,"2021-08-05 12:00:00",NAN,"2021-08-05 12:00:00",NAN,NAN,"2021-08-05 12:00:00",NAN,"2021-08-05 12:00:00",NAN,NAN,"2021-08-05 12:00:00",NAN,"2021-08-05 12:00:00",NAN,NAN,"2021-08-05 12:00:00",NAN,"2021-08-05 12:00:00",NAN,NAN,"2021-08-05 12:00:00",NAN,"2021-08-05 12:00:00",NAN,NAN,"2021-08-05 12:00:00",NAN,"2021-08-05 12:00:00",NAN,NAN,"2021-08-05 12:00:00",NAN,"2021-08-05 12:00:00",8.51813,0,2.42,177,23.59,147,5.3,"2021-08-05 11:34:30",0.8,"2021-08-05 11:21:30",4.207,166.8,17.82,150,7.6,"2021-08-05 11:39:00",1.8,"2021-08-05 11:25:00",1.486,3.337
"2021-08-05 13:00:00",10777,71.37,"2021-08-05 12:01:00",13.61,19.8,"2021-08-05 12:17:00",0.126,"2021-08-05 12:45:30",697.8,22.39,22.75,"2021-08-05 12:00:30",22.01,"2021-08-05 12:59:30",86.7,88.5,"2021-08-05 12:59:30",84.6,"2021-08-05 12:16:00",NAN,NAN,"2021-08-05 13:00:00",NAN,"2021-08-05 13:00:00",NAN,NAN,"2021-08-05 13:00:00",NAN,"2021-08-05 13:00:00",NAN,NAN,"2021-08-05 13:00:00",NAN,"2021-08-05 13:00:00",NAN,NAN,"2021-08-05 13:00:00",NAN,"2021-08-05 13:00:00",NAN,NAN,"2021-08-05 13:00:00",NAN,"2021-08-05 13:00:00",NAN,NAN,"2021-08-05 13:00:00",NAN,"2021-08-05 13:00:00",NAN,NAN,"2021-08-05 13:00:00",NAN,"2021-08-05 13:00:00",NAN,NAN,"2021-08-05 13:00:00",NAN,"2021-08-05 13:00:00",NAN,NAN,"2021-08-05 13:00:00",NAN,"2021-08-05 13:00:00",NAN,NAN,"2021-08-05 13:00:00",NAN,"2021-08-05 13:00:00",NAN,NAN,"2021-08-05 13:00:00",NAN,"2021-08-05 13:00:00",NAN,NAN,"2021-08-05 13:00:00",NAN,"2021-08-05 13:00:00",8.250943,0,2.757,160.1,24.08,151,6.2,"2021-08-05 12:53:30",0.8,"2021-08-05 12:30:00",5.352,154.2,17.39,153,10.2,"2021-08-05 12:29:00",1.2,"2021-08-05 12:49:00",1.426,3.365
"2021-08-05 14:00:00",10778,68.75,"2021-08-05 13:49:30",13.53,18.49,"2021-08-05 13:55:30",0.105,"2021-08-05 13:45:30",718,22.67,23.74,"2021-08-05 13:46:30",21.62,"2021-08-05 13:07:00",86.1,91.6,"2021-08-05 14:00:00",79.63,"2021-08-05 13:46:00",NAN,NAN,"2021-08-05 14:00:00",NAN,"2021-08-05 14:00:00",NAN,NAN,"2021-08-05 14:00:00",NAN,"2021-08-05 14:00:00",NAN,NAN,"2021-08-05 14:00:00",NAN,"2021-08-05 14:00:00",NAN,NAN,"2021-08-05 14:00:00",NAN,"2021-08-05 14:00:00",NAN,NAN,"2021-08-05 14:00:00",NAN,"2021-08-05 14:00:00",NAN,NAN,"2021-08-05 14:00:00",NAN,"2021-08-05 14:00:00",NAN,NAN,"2021-08-05 14:00:00",NAN,"2021-08-05 14:00:00",NAN,NAN,"2021-08-05 14:00:00",NAN,"2021-08-05 14:00:00",NAN,NAN,"2021-08-05 14:00:00",NAN,"2021-08-05 14:00:00",NAN,NAN,"2021-08-05 14:00:00",NAN,"2021-08-05 14:00:00",NAN,NAN,"2021-08-05 14:00:00",NAN,"2021-08-05 14:00:00",NAN,NAN,"2021-08-05 14:00:00",NAN,"2021-08-05 14:00:00",9.290085,0,2.507,157.6,24.74,143,5.8,"2021-08-05 13:17:00",0.6,"2021-08-05 13:01:30",4.863,151,18.46,126,8.4,"2021-08-05 13:53:30",1.8,"2021-08-05 13:22:00",1.635,3.125
"2021-08-05 15:00:00",10779,70.84,"2021-08-05 14:00:30",13.58,14.88,"2021-08-05 14:56:00",0.092,"2021-08-05 14:15:30",683.1,21.3,21.79,"2021-08-05 14:30:00",20.77,"2021-08-05 14:59:30",92.2,94.7,"2021-08-05 15:00:00",89.1,"2021-08-05 14:31:00",NAN,NAN,"2021-08-05 15:00:00",NAN,"2021-08-05 15:00:00",NAN,NAN,"2021-08-05 15:00:00",NAN,"2021-08-05 15:00:00",NAN,NAN,"2021-08-05 15:00:00",NAN,"2021-08-05 15:00:00",NAN,NAN,"2021-08-05 15:00:00",NAN,"2021-08-05 15:00:00",NAN,NAN,"2021-08-05 15:00:00",NAN,"2021-08-05 15:00:00",NAN,NAN,"2021-08-05 15:00:00",NAN,"2021-08-05 15:00:00",NAN,NAN,"2021-08-05 15:00:00",NAN,"2021-08-05 15:00:00",NAN,NAN,"2021-08-05 15:00:00",NAN,"2021-08-05 15:00:00",NAN,NAN,"2021-08-05 15:00:00",NAN,"2021-08-05 15:00:00",NAN,NAN,"2021-08-05 15:00:00",NAN,"2021-08-05 15:00:00",NAN,NAN,"2021-08-05 15:00:00",NAN,"2021-08-05 15:00:00",NAN,NAN,"2021-08-05 15:00:00",NAN,"2021-08-05 15:00:00",3.912303,0.2,2.36,156.4,24.73,192,7.9,"2021-08-05 14:15:00",0.5,"2021-08-05 14:01:30",4.566,150.3,17.08,159,8.3,"2021-08-05 14:16:30",2.1,"2021-08-05 14:08:30",0.652,2.647
"2021-08-05 16:00:00",10780,81,"2021-08-05 15:00:30",13.32,13.55,"2021-08-05 16:00:00",0.001,"2021-08-05 15:59:30",500.4,20.01,20.71,"2021-08-05 15:00:30",19.72,"2021-08-05 15:34:00",96.5,98,"2021-08-05 15:20:00",94.2,"2021-08-05 15:01:30",NAN,NAN,"2021-08-05 16:00:00",NAN,"2021-08-05 16:00:00",NAN,NAN,"2021-08-05 16:00:00",NAN,"2021-08-05 16:00:00",NAN,NAN,"2021-08-05 16:00:00",NAN,"2021-08-05 16:00:00",NAN,NAN,"2021-08-05 16:00:00",NAN,"2021-08-05 16:00:00",NAN,NAN,"2021-08-05 16:00:00",NAN,"2021-08-05 16:00:00",NAN,NAN,"2021-08-05 16:00:00",NAN,"2021-08-05 16:00:00",NAN,NAN,"2021-08-05 16:00:00",NAN,"2021-08-05 16:00:00",NAN,NAN,"2021-08-05 16:00:00",NAN,"2021-08-05 16:00:00",NAN,NAN,"2021-08-05 16:00:00",NAN,"2021-08-05 16:00:00",NAN,NAN,"2021-08-05 16:00:00",NAN,"2021-08-05 16:00:00",NAN,NAN,"2021-08-05 16:00:00",NAN,"2021-08-05 16:00:00",NAN,NAN,"2021-08-05 16:00:00",NAN,"2021-08-05 16:00:00",1.841131,0,2.073,157.2,25.6,184,4.7,"2021-08-05 15:05:30",0.6,"2021-08-05 15:21:00",4.081,152.3,16.55,162,7.1,"2021-08-05 15:07:00",1.5,"2021-08-05 15:45:00",0.282,1.97
"2021-08-05 17:00:00",10781,87.9,"2021-08-05 16:00:30",13.01,13.1,"2021-08-05 16:54:00",0.001,"2021-08-05 16:59:00",500.4,19.78,20.11,"2021-08-05 16:17:30",19.39,"2021-08-05 16:59:30",97.2,98.8,"2021-08-05 16:49:30",95,"2021-08-05 16:03:30",NAN,NAN,"2021-08-05 17:00:00",NAN,"2021-08-05 17:00:00",NAN,NAN,"2021-08-05 17:00:00",NAN,"2021-08-05 17:00:00",NAN,NAN,"2021-08-05 17:00:00",NAN,"2021-08-05 17:00:00",NAN,NAN,"2021-08-05 17:00:00",NAN,"2021-08-05 17:00:00",NAN,NAN,"2021-08-05 17:00:00",NAN,"2021-08-05 17:00:00",NAN,NAN,"2021-08-05 17:00:00",NAN,"2021-08-05 17:00:00",NAN,NAN,"2021-08-05 17:00:00",NAN,"2021-08-05 17:00:00",NAN,NAN,"2021-08-05 17:00:00",NAN,"2021-08-05 17:00:00",NAN,NAN,"2021-08-05 17:00:00",NAN,"2021-08-05 17:00:00",NAN,NAN,"2021-08-05 17:00:00",NAN,"2021-08-05 17:00:00",NAN,NAN,"2021-08-05 17:00:00",NAN,"2021-08-05 17:00:00",NAN,NAN,"2021-08-05 17:00:00",NAN,"2021-08-05 17:00:00",0.422611,0.2,2.026,163,22.28,130,6.7,"2021-08-05 16:40:30",0.6,"2021-08-05 16:48:00",3.765,154.9,17.05,147,8.4,"2021-08-05 16:40:00",0.9,"2021-08-05 16:09:30",0.07,1.155
"2021-08-05 18:00:00",10782,88.3,"2021-08-05 17:01:30",12.91,0.172,"2021-08-05 18:00:00",0,"2021-08-05 17:06:30",500.6,19.39,19.5,"2021-08-05 17:20:00",19.32,"2021-08-05 17:43:30",98.5,99.5,"2021-08-05 17:20:00",97.7,"2021-08-05 17:01:30",NAN,NAN,"2021-08-05 18:00:00",NAN,"2021-08-05 18:00:00",NAN,NAN,"2021-08-05 18:00:00",NAN,"2021-08-05 18:00:00",NAN,NAN,"2021-08-05 18:00:00",NAN,"2021-08-05 18:00:00",NAN,NAN,"2021-08-05 18:00:00",NAN,"2021-08-05 18:00:00",NAN,NAN,"2021-08-05 18:00:00",NAN,"2021-08-05 18:00:00",NAN,NAN,"2021-08-05 18:00:00",NAN,"2021-08-05 18:00:00",NAN,NAN,"2021-08-05 18:00:00",NAN,"2021-08-05 18:00:00",NAN,NAN,"2021-08-05 18:00:00",NAN,"2021-08-05 18:00:00",NAN,NAN,"2021-08-05 18:00:00",NAN,"2021-08-05 18:00:00",NAN,NAN,"2021-08-05 18:00:00",NAN,"2021-08-05 18:00:00",NAN,NAN,"2021-08-05 18:00:00",NAN,"2021-08-05 18:00:00",NAN,NAN,"2021-08-05 18:00:00",NAN,"2021-08-05 18:00:00",0.03563559,0,2.286,169.2,18.48,117,4.9,"2021-08-05 17:38:30",0.8,"2021-08-05 17:58:00",4.467,164.7,13.94,148,6.9,"2021-08-05 17:45:30",2.3,"2021-08-05 17:55:30",0.009,0.333
"2021-08-05 20:00:00",10784,90,"2021-08-05 19:01:00",12.75,0.051,"2021-08-05 19:35:30",0,"2021-08-05 19:00:30",500.4,19.1,19.38,"2021-08-05 19:37:30",18.82,"2021-08-05 19:59:30",99.5,100,"2021-08-05 19:04:30",98.4,"2021-08-05 19:48:30",NAN,NAN,"2021-08-05 20:00:00",NAN,"2021-08-05 20:00:00",NAN,NAN,"2021-08-05 20:00:00",NAN,"2021-08-05 20:00:00",NAN,NAN,"2021-08-05 20:00:00",NAN,"2021-08-05 20:00:00",NAN,NAN,"2021-08-05 20:00:00",NAN,"2021-08-05 20:00:00",NAN,NAN,"2021-08-05 20:00:00",NAN,"2021-08-05 20:00:00",NAN,NAN,"2021-08-05 20:00:00",NAN,"2021-08-05 20:00:00",NAN,NAN,"2021-08-05 20:00:00",NAN,"2021-08-05 20:00:00",NAN,NAN,"2021-08-05 20:00:00",NAN,"2021-08-05 20:00:00",NAN,NAN,"2021-08-05 20:00:00",NAN,"2021-08-05 20:00:00",NAN,NAN,"2021-08-05 20:00:00",NAN,"2021-08-05 20:00:00",NAN,NAN,"2021-08-05 20:00:00",NAN,"2021-08-05 20:00:00",NAN,NAN,"2021-08-05 20:00:00",NAN,"2021-08-05 20:00:00",0.0008406712,0,2.458,171.7,21.9,168,6.2,"2021-08-05 19:51:30",0,"2021-08-05 19:18:00",4.757,164.8,13.62,186,12.4,"2021-08-05 19:41:30",1.9,"2021-08-05 19:23:00",-0.015,0
"2021-08-05 21:00:00",10785,89.8,"2021-08-05 20:37:30",12.87,0.048,"2021-08-05 20:31:00",0,"2021-08-05 20:00:30",500.4,18.8,19.04,"2021-08-05 20:10:00",18.67,"2021-08-05 20:36:30",98.4,99.4,"2021-08-05 20:05:00",97.3,"2021-08-05 20:34:00",NAN,NAN,"2021-08-05 21:00:00",NAN,"2021-08-05 21:00:00",NAN,NAN,"2021-08-05 21:00:00",NAN,"2021-08-05 21:00:00",NAN,NAN,"2021-08-05 21:00:00",NAN,"2021-08-05 21:00:00",NAN,NAN,"2021-08-05 21:00:00",NAN,"2021-08-05 21:00:00",NAN,NAN,"2021-08-05 21:00:00",NAN,"2021-08-05 21:00:00",NAN,NAN,"2021-08-05 21:00:00",NAN,"2021-08-05 21:00:00",NAN,NAN,"2021-08-05 21:00:00",NAN,"2021-08-05 21:00:00",NAN,NAN,"2021-08-05 21:00:00",NAN,"2021-08-05 21:00:00",NAN,NAN,"2021-08-05 21:00:00",NAN,"2021-08-05 21:00:00",NAN,NAN,"2021-08-05 21:00:00",NAN,"2021-08-05 21:00:00",NAN,NAN,"2021-08-05 21:00:00",NAN,"2021-08-05 21:00:00",NAN,NAN,"2021-08-05 21:00:00",NAN,"2021-08-05 21:00:00",0.001018057,0,2.247,168.8,20.36,178,4.7,"2021-08-05 20:49:30",0.6,"2021-08-05 20:06:30",4.137,164.5,15.31,153,7.5,"2021-08-05 20:06:30",2.1,"2021-08-05 20:57:00",-0.015,0
"2021-08-05 22:00:00",10786,90.7,"2021-08-05 21:59:30",12.85,0.049,"2021-08-05 21:47:00",0,"2021-08-05 21:00:30",500.3,18.84,19.03,"2021-08-05 21:43:30",18.67,"2021-08-05 21:59:30",98.6,99.7,"2021-08-05 21:05:00",97.5,"2021-08-05 21:34:00",NAN,NAN,"2021-08-05 22:00:00",NAN,"2021-08-05 22:00:00",NAN,NAN,"2021-08-05 22:00:00",NAN,"2021-08-05 22:00:00",NAN,NAN,"2021-08-05 22:00:00",NAN,"2021-08-05 22:00:00",NAN,NAN,"2021-08-05 22:00:00",NAN,"2021-08-05 22:00:00",NAN,NAN,"2021-08-05 22:00:00",NAN,"2021-08-05 22:00:00",NAN,NAN,"2021-08-05 22:00:00",NAN,"2021-08-05 22:00:00",NAN,NAN,"2021-08-05 22:00:00",NAN,"2021-08-05 22:00:00",NAN,NAN,"2021-08-05 22:00:00",NAN,"2021-08-05 22:00:00",NAN,NAN,"2021-08-05 22:00:00",NAN,"2021-08-05 22:00:00",NAN,NAN,"2021-08-05 22:00:00",NAN,"2021-08-05 22:00:00",NAN,NAN,"2021-08-05 22:00:00",NAN,"2021-08-05 22:00:00",NAN,NAN,"2021-08-05 22:00:00",NAN,"2021-08-05 22:00:00",0.0009518272,0.2,2.203,173.1,20.11,136,4.5,"2021-08-05 21:05:30",0.8,"2021-08-05 21:51:30",3.894,168.6,15.56,180,6.2,"2021-08-05 21:00:30",2,"2021-08-05 21:31:30",-0.015,0
"2021-08-05 23:00:00",10787,90,"2021-08-05 22:32:00",12.84,0.048,"2021-08-05 22:31:00",0,"2021-08-05 22:00:30",615,18.52,18.75,"2021-08-05 22:47:30",18.28,"2021-08-05 22:28:00",99.7,100,"2021-08-05 22:05:00",98.6,"2021-08-05 22:01:00",NAN,NAN,"2021-08-05 23:00:00",NAN,"2021-08-05 23:00:00",NAN,NAN,"2021-08-05 23:00:00",NAN,"2021-08-05 23:00:00",NAN,NAN,"2021-08-05 23:00:00",NAN,"2021-08-05 23:00:00",NAN,NAN,"2021-08-05 23:00:00",NAN,"2021-08-05 23:00:00",NAN,NAN,"2021-08-05 23:00:00",NAN,"2021-08-05 23:00:00",NAN,NAN,"2021-08-05 23:00:00",NAN,"2021-08-05 23:00:00",NAN,NAN,"2021-08-05 23:00:00",NAN,"2021-08-05 23:00:00",NAN,NAN,"2021-08-05 23:00:00",NAN,"2021-08-05 23:00:00",NAN,NAN,"2021-08-05 23:00:00",NAN,"2021-08-05 23:00:00",NAN,NAN,"2021-08-05 23:00:00",NAN,"2021-08-05 23:00:00",NAN,NAN,"2021-08-05 23:00:00",NAN,"2021-08-05 23:00:00",NAN,NAN,"2021-08-05 23:00:00",NAN,"2021-08-05 23:00:00",0.0008271883,0,2.465,173,18.57,175,5.2,"2021-08-05 22:35:00",0.5,"2021-08-05 22:55:30",4.478,169.5,12.48,157,9.2,"2021-08-05 22:31:30",1.8,"2021-08-05 22:05:00",-0.015,0
"2021-08-06 00:00:00",10788,90.8,"2021-08-05 23:51:30",12.82,0.048,"2021-08-06 00:00:00",0,"2021-08-05 23:00:30",614.4,18.46,18.65,"2021-08-05 23:02:30",18.41,"2021-08-05 23:42:00",99.3,100,"2021-08-05 23:04:30",98.2,"2021-08-05 23:59:30",NAN,NAN,"2021-08-06 00:00:00",NAN,"2021-08-06 00:00:00",NAN,NAN,"2021-08-06 00:00:00",NAN,"2021-08-06 00:00:00",NAN,NAN,"2021-08-06 00:00:00",NAN,"2021-08-06 00:00:00",NAN,NAN,"2021-08-06 00:00:00",NAN,"2021-08-06 00:00:00",NAN,NAN,"2021-08-06 00:00:00",NAN,"2021-08-06 00:00:00",NAN,NAN,"2021-08-06 00:00:00",NAN,"2021-08-06 00:00:00",NAN,NAN,"2021-08-06 00:00:00",NAN,"2021-08-06 00:00:00",NAN,NAN,"2021-08-06 00:00:00",NAN,"2021-08-06 00:00:00",NAN,NAN,"2021-08-06 00:00:00",NAN,"2021-08-06 00:00:00",NAN,NAN,"2021-08-06 00:00:00",NAN,"2021-08-06 00:00:00",NAN,NAN,"2021-08-06 00:00:00",NAN,"2021-08-06 00:00:00",NAN,NAN,"2021-08-06 00:00:00",NAN,"2021-08-06 00:00:00",0.000588978,0,2.822,169.1,24.15,119,6.5,"2021-08-05 23:33:00",0.4,"2021-08-05 23:57:00",5.248,167.6,15.38,138,8.9,"2021-08-05 23:07:30",2.5,"2021-08-05 23:24:00",-0.014,0
"2021-08-06 01:00:00",10789,90.5,"2021-08-06 01:00:00",12.79,0.047,"2021-08-06 00:16:30",0,"2021-08-06 00:00:30",500.3,18.75,18.95,"2021-08-06 00:56:00",18.54,"2021-08-06 00:06:30",96.5,98.7,"2021-08-06 00:05:00",95,"2021-08-06 00:46:30",NAN,NAN,"2021-08-06 01:00:00",NAN,"2021-08-06 01:00:00",NAN,NAN,"2021-08-06 01:00:00",NAN,"2021-08-06 01:00:00",NAN,NAN,"2021-08-06 01:00:00",NAN,"2021-08-06 01:00:00",NAN,NAN,"2021-08-06 01:00:00",NAN,"2021-08-06 01:00:00",NAN,NAN,"2021-08-06 01:00:00",NAN,"2021-08-06 01:00:00",NAN,NAN,"2021-08-06 01:00:00",NAN,"2021-08-06 01:00:00",NAN,NAN,"2021-08-06 01:00:00",NAN,"2021-08-06 01:00:00",NAN,NAN,"2021-08-06 01:00:00",NAN,"2021-08-06 01:00:00",NAN,NAN,"2021-08-06 01:00:00",NAN,"2021-08-06 01:00:00",NAN,NAN,"2021-08-06 01:00:00",NAN,"2021-08-06 01:00:00",NAN,NAN,"2021-08-06 01:00:00",NAN,"2021-08-06 01:00:00",NAN,NAN,"2021-08-06 01:00:00",NAN,"2021-08-06 01:00:00",0.000741193,0,2.918,163,18.27,182,6.2,"2021-08-06 00:03:30",1,"2021-08-06 00:02:00",5.562,155.7,13.09,156,9,"2021-08-06 00:06:30",2.7,"2021-08-06 00:38:30",-0.011,0
"2021-08-06 02:00:00",10790,90.4,"2021-08-06 01:59:00",12.78,0.047,"2021-08-06 01:55:30",0,"2021-08-06 01:00:30",500.4,19.01,19.15,"2021-08-06 01:17:30",18.9,"2021-08-06 01:26:00",96.5,97.2,"2021-08-06 01:49:30",95.3,"2021-08-06 01:01:30",NAN,NAN,"2021-08-06 02:00:00",NAN,"2021-08-06 02:00:00",NAN,NAN,"2021-08-06 02:00:00",NAN,"2021-08-06 02:00:00",NAN,NAN,"2021-08-06 02:00:00",NAN,"2021-08-06 02:00:00",NAN,NAN,"2021-08-06 02:00:00",NAN,"2021-08-06 02:00:00",NAN,NAN,"2021-08-06 02:00:00",NAN,"2021-08-06 02:00:00",NAN,NAN,"2021-08-06 02:00:00",NAN,"2021-08-06 02:00:00",NAN,NAN,"2021-08-06 02:00:00",NAN,"2021-08-06 02:00:00",NAN,NAN,"2021-08-06 02:00:00",NAN,"2021-08-06 02:00:00",NAN,NAN,"2021-08-06 02:00:00",NAN,"2021-08-06 02:00:00",NAN,NAN,"2021-08-06 02:00:00",NAN,"2021-08-06 02:00:00",NAN,NAN,"2021-08-06 02:00:00",NAN,"2021-08-06 02:00:00",NAN,NAN,"2021-08-06 02:00:00",NAN,"2021-08-06 02:00:00",0.0007324005,0,2.564,164.2,18.41,174,5.5,"2021-08-06 01:27:30",0.9,"2021-08-06 01:55:30",5.048,156.9,13.98,152,8.7,"2021-08-06 01:36:00",1.8,"2021-08-06 01:23:30",-0.012,0
"2021-08-06 03:00:00",10791,90.4,"2021-08-06 02:02:00",12.76,0.047,"2021-08-06 02:51:30",0,"2021-08-06 02:00:30",500.3,19.09,19.32,"2021-08-06 02:31:30",18.92,"2021-08-06 02:58:00",96.8,98,"2021-08-06 02:50:00",95.6,"2021-08-06 02:16:30",NAN,NAN,"2021-08-06 03:00:00",NAN,"2021-08-06 03:00:00",NAN,NAN,"2021-08-06 03:00:00",NAN,"2021-08-06 03:00:00",NAN,NAN,"2021-08-06 03:00:00",NAN,"2021-08-06 03:00:00",NAN,NAN,"2021-08-06 03:00:00",NAN,"2021-08-06 03:00:00",NAN,NAN,"2021-08-06 03:00:00",NAN,"2021-08-06 03:00:00",NAN,NAN,"2021-08-06 03:00:00",NAN,"2021-08-06 03:00:00",NAN,NAN,"2021-08-06 03:00:00",NAN,"2021-08-06 03:00:00",NAN,NAN,"2021-08-06 03:00:00",NAN,"2021-08-06 03:00:00",NAN,NAN,"2021-08-06 03:00:00",NAN,"2021-08-06 03:00:00",NAN,NAN,"2021-08-06 03:00:00",NAN,"2021-08-06 03:00:00",NAN,NAN,"2021-08-06 03:00:00",NAN,"2021-08-06 03:00:00",NAN,NAN,"2021-08-06 03:00:00",NAN,"2021-08-06 03:00:00",0.0007038945,0,2.648,156.8,20.61,172,8.1,"2021-08-06 02:06:30",0.8,"2021-08-06 02:14:00",5.113,152.4,13.59,174,8.5,"2021-08-06 02:16:30",2.4,"2021-08-06 02:22:30",-0.012,0
"2021-08-06 04:00:00",10792,90.4,"2021-08-06 03:45:00",12.74,0.046,"2021-08-06 03:52:00",0,"2021-08-06 03:00:30",614.5,18.79,19.13,"2021-08-06 03:02:30",18.58,"2021-08-06 03:40:00",97.5,98.6,"2021-08-06 03:35:00",96.3,"2021-08-06 03:03:30",NAN,NAN,"2021-08-06 04:00:00",NAN,"2021-08-06 04:00:00",NAN,NAN,"2021-08-06 04:00:00",NAN,"2021-08-06 04:00:00",NAN,NAN,"2021-08-06 04:00:00",NAN,"2021-08-06 04:00:00",NAN,NAN,"2021-08-06 04:00:00",NAN,"2021-08-06 04:00:00",NAN,NAN,"2021-08-06 04:00:00",NAN,"2021-08-06 04:00:00",NAN,NAN,"2021-08-06 04:00:00",NAN,"2021-08-06 04:00:00",NAN,NAN,"2021-08-06 04:00:00",NAN,"2021-08-06 04:00:00",NAN,NAN,"2021-08-06 04:00:00",NAN,"2021-08-06 04:00:00",NAN,NAN,"2021-08-06 04:00:00",NAN,"2021-08-06 04:00:00",NAN,NAN,"2021-08-06 04:00:00",NAN,"2021-08-06 04:00:00",NAN,NAN,"2021-08-06 04:00:00",NAN,"2021-08-06 04:00:00",NAN,NAN,"2021-08-06 04:00:00",NAN,"2021-08-06 04:00:00",0.0006444314,0,2.737,155.9,20.56,130,5.8,"2021-08-06 03:03:30",0.7,"2021-08-06 03:38:00",5.219,151.4,14.54,151,12.4,"2021-08-06 03:45:00",2.3,"2021-08-06 03:58:00",-0.012,0
"2021-08-06 05:00:00",10793,90.5,"2021-08-06 04:01:00",12.73,0.046,"2021-08-06 04:12:00",0,"2021-08-06 04:00:30",614.8,18.96,19.23,"2021-08-06 04:57:30",18.72,"2021-08-06 04:03:00",97.4,98.4,"2021-08-06 04:35:00",96.3,"2021-08-06 04:19:00",NAN,NAN,"2021-08-06 05:00:00",NAN,"2021-08-06 05:00:00",NAN,NAN,"2021-08-06 05:00:00",NAN,"2021-08-06 05:00:00",NAN,NAN,"2021-08-06 05:00:00",NAN,"2021-08-06 05:00:00",NAN,NAN,"2021-08-06 05:00:00",NAN,"2021-08-06 05:00:00",NAN,NAN,"2021-08-06 05:00:00",NAN,"2021-08-06 05:00:00",NAN,NAN,"2021-08-06 05:00:00",NAN,"2021-08-06 05:00:00",NAN,NAN,"2021-08-06 05:00:00",NAN,"2021-08-06 05:00:00",NAN,NAN,"2021-08-06 05:00:00",NAN,"2021-08-06 05:00:00",NAN,NAN,"2021-08-06 05:00:00",NAN,"2021-08-06 05:00:00",NAN,NAN,"2021-08-06 05:00:00",NAN,"2021-08-06 05:00:00",NAN,NAN,"2021-08-06 05:00:00",NAN,"2021-08-06 05:00:00",NAN,NAN,"2021-08-06 05:00:00",NAN,"2021-08-06 05:00:00",0.0006238712,0.2,2.807,159.6,20.49,129,5.6,"2021-08-06 04:47:30",0.5,"2021-08-06 04:23:30",5.51,152.1,13.74,150,9.9,"2021-08-06 04:47:30",2.6,"2021-08-06 04:04:00",-0.012,0
"2021-08-06 06:00:00",10794,90.6,"2021-08-06 06:00:00",12.7,0.052,"2021-08-06 05:00:30",0,"2021-08-06 05:00:30",615.1,19.21,19.39,"2021-08-06 05:30:30",19.08,"2021-08-06 05:21:00",94.7,97.5,"2021-08-06 05:05:00",91.8,"2021-08-06 06:00:00",NAN,NAN,"2021-08-06 06:00:00",NAN,"2021-08-06 06:00:00",NAN,NAN,"2021-08-06 06:00:00",NAN,"2021-08-06 06:00:00",NAN,NAN,"2021-08-06 06:00:00",NAN,"2021-08-06 06:00:00",NAN,NAN,"2021-08-06 06:00:00",NAN,"2021-08-06 06:00:00",NAN,NAN,"2021-08-06 06:00:00",NAN,"2021-08-06 06:00:00",NAN,NAN,"2021-08-06 06:00:00",NAN,"2021-08-06 06:00:00",NAN,NAN,"2021-08-06 06:00:00",NAN,"2021-08-06 06:00:00",NAN,NAN,"2021-08-06 06:00:00",NAN,"2021-08-06 06:00:00",NAN,NAN,"2021-08-06 06:00:00",NAN,"2021-08-06 06:00:00",NAN,NAN,"2021-08-06 06:00:00",NAN,"2021-08-06 06:00:00",NAN,NAN,"2021-08-06 06:00:00",NAN,"2021-08-06 06:00:00",NAN,NAN,"2021-08-06 06:00:00",NAN,"2021-08-06 06:00:00",0.1299255,0,3.297,154.1,18.22,151,7.5,"2021-08-06 05:55:00",0.8,"2021-08-06 05:14:00",6.726,151.4,11.94,150,12.4,"2021-08-06 05:30:00",2.3,"2021-08-06 05:51:30",0,0
"2021-08-06 07:00:00",10795,90.2,"2021-08-06 06:58:30",12.75,12.84,"2021-08-06 06:02:30",0.067,"2021-08-06 06:01:00",615.4,19.49,19.71,"2021-08-06 06:57:30",19.26,"2021-08-06 06:09:00",91.2,92.6,"2021-08-06 06:19:30",89.8,"2021-08-06 06:48:30",NAN,NAN,"2021-08-06 07:00:00",NAN,"2021-08-06 07:00:00",NAN,NAN,"2021-08-06 07:00:00",NAN,"2021-08-06 07:00:00",NAN,NAN,"2021-08-06 07:00:00",NAN,"2021-08-06 07:00:00",NAN,NAN,"2021-08-06 07:00:00",NAN,"2021-08-06 07:00:00",NAN,NAN,"2021-08-06 07:00:00",NAN,"2021-08-06 07:00:00",NAN,NAN,"2021-08-06 07:00:00",NAN,"2021-08-06 07:00:00",NAN,NAN,"2021-08-06 07:00:00",NAN,"2021-08-06 07:00:00",NAN,NAN,"2021-08-06 07:00:00",NAN,"2021-08-06 07:00:00",NAN,NAN,"2021-08-06 07:00:00",NAN,"2021-08-06 07:00:00",NAN,NAN,"2021-08-06 07:00:00",NAN,"2021-08-06 07:00:00",NAN,NAN,"2021-08-06 07:00:00",NAN,"2021-08-06 07:00:00",NAN,NAN,"2021-08-06 07:00:00",NAN,"2021-08-06 07:00:00",1.254723,0,3.283,160.7,21.95,153,7.9,"2021-08-06 06:53:30",1.4,"2021-08-06 06:22:30",6.624,149.9,13.46,155,11.3,"2021-08-06 06:02:30",2.8,"2021-08-06 06:44:00",0.175,0.207
"2021-08-06 08:00:00",10796,85.1,"2021-08-06 08:00:00",13.17,13.9,"2021-08-06 07:00:30",0.163,"2021-08-06 07:00:30",705.6,20.12,20.7,"2021-08-06 08:00:00",19.65,"2021-08-06 07:01:30",88.3,91.1,"2021-08-06 07:04:30",84.3,"2021-08-06 07:58:30",NAN,NAN,"2021-08-06 08:00:00",NAN,"2021-08-06 08:00:00",NAN,NAN,"2021-08-06 08:00:00",NAN,"2021-08-06 08:00:00",NAN,NAN,"2021-08-06 08:00:00",NAN,"2021-08-06 08:00:00",NAN,NAN,"2021-08-06 08:00:00",NAN,"2021-08-06 08:00:00",NAN,NAN,"2021-08-06 08:00:00",NAN,"2021-08-06 08:00:00",NAN,NAN,"2021-08-06 08:00:00",NAN,"2021-08-06 08:00:00",NAN,NAN,"2021-08-06 08:00:00",NAN,"2021-08-06 08:00:00",NAN,NAN,"2021-08-06 08:00:00",NAN,"2021-08-06 08:00:00",NAN,NAN,"2021-08-06 08:00:00",NAN,"2021-08-06 08:00:00",NAN,NAN,"2021-08-06 08:00:00",NAN,"2021-08-06 08:00:00",NAN,NAN,"2021-08-06 08:00:00",NAN,"2021-08-06 08:00:00",NAN,NAN,"2021-08-06 08:00:00",NAN,"2021-08-06 08:00:00",3.507481,0,3.174,159,21.44,162,7.3,"2021-08-06 07:31:30",0.8,"2021-08-06 07:37:00",6.803,152.5,14.82,178,11.4,"2021-08-06 07:38:30",3.4,"2021-08-06 07:52:00",0.552,1.004
"2021-08-06 09:00:00",10797,64.83,"2021-08-06 09:00:00",13.37,16.29,"2021-08-06 08:44:00",0,"2021-08-06 08:34:00",715.8,21.71,22.77,"2021-08-06 08:57:30",20.7,"2021-08-06 08:02:00",79.42,83.9,"2021-08-06 08:05:30",74.54,"2021-08-06 08:58:00",NAN,NAN,"2021-08-06 09:00:00",NAN,"2021-08-06 09:00:00",NAN,NAN,"2021-08-06 09:00:00",NAN,"2021-08-06 09:00:00",NAN,NAN,"2021-08-06 09:00:00",NAN,"2021-08-06 09:00:00",NAN,NAN,"2021-08-06 09:00:00",NAN,"2021-08-06 09:00:00",NAN,NAN,"2021-08-06 09:00:00",NAN,"2021-08-06 09:00:00",NAN,NAN,"2021-08-06 09:00:00",NAN,"2021-08-06 09:00:00",NAN,NAN,"2021-08-06 09:00:00",NAN,"2021-08-06 09:00:00",NAN,NAN,"2021-08-06 09:00:00",NAN,"2021-08-06 09:00:00",NAN,NAN,"2021-08-06 09:00:00",NAN,"2021-08-06 09:00:00",NAN,NAN,"2021-08-06 09:00:00",NAN,"2021-08-06 09:00:00",NAN,NAN,"2021-08-06 09:00:00",NAN,"2021-08-06 09:00:00",NAN,NAN,"2021-08-06 09:00:00",NAN,"2021-08-06 09:00:00",11.37212,0,3.787,157.9,24.86,159,8.6,"2021-08-06 08:23:30",0.5,"2021-08-06 08:19:30",7.154,152.4,14.15,144,11.9,"2021-08-06 08:45:00",2.7,"2021-08-06 08:19:30",1.878,1.841
"2021-08-06 10:00:00",10798,59.24,"2021-08-06 09:57:30",13.36,19.52,"2021-08-06 09:57:30",0.001,"2021-08-06 09:00:30",709.6,23.34,24.05,"2021-08-06 09:52:30",22.28,"2021-08-06 09:01:30",72.71,76.01,"2021-08-06 09:05:00",69.26,"2021-08-06 09:54:30",NAN,NAN,"2021-08-06 10:00:00",NAN,"2021-08-06 10:00:00",NAN,NAN,"2021-08-06 10:00:00",NAN,"2021-08-06 10:00:00",NAN,NAN,"2021-08-06 10:00:00",NAN,"2021-08-06 10:00:00",NAN,NAN,"2021-08-06 10:00:00",NAN,"2021-08-06 10:00:00",NAN,NAN,"2021-08-06 10:00:00",NAN,"2021-08-06 10:00:00",NAN,NAN,"2021-08-06 10:00:00",NAN,"2021-08-06 10:00:00",NAN,NAN,"2021-08-06 10:00:00",NAN,"2021-08-06 10:00:00",NAN,NAN,"2021-08-06 10:00:00",NAN,"2021-08-06 10:00:00",NAN,NAN,"2021-08-06 10:00:00",NAN,"2021-08-06 10:00:00",NAN,NAN,"2021-08-06 10:00:00",NAN,"2021-08-06 10:00:00",NAN,NAN,"2021-08-06 10:00:00",NAN,"2021-08-06 10:00:00",NAN,NAN,"2021-08-06 10:00:00",NAN,"2021-08-06 10:00:00",15.72307,0,3.78,154.8,22.91,147,8.6,"2021-08-06 09:45:30",1,"2021-08-06 09:27:30",7.727,147.3,15.51,147,13.5,"2021-08-06 09:50:00",3.2,"2021-08-06 09:33:00",2.705,2.557
"2021-08-06 11:00:00",10799,60.39,"2021-08-06 10:00:30",13.54,19.47,"2021-08-06 10:26:00",0.147,"2021-08-06 10:55:00",711.9,23.67,24.37,"2021-08-06 10:42:00",22.93,"2021-08-06 10:04:30",70.28,75.76,"2021-08-06 10:05:00",65.82,"2021-08-06 10:32:30",NAN,NAN,"2021-08-06 11:00:00",NAN,"2021-08-06 11:00:00",NAN,NAN,"2021-08-06 11:00:00",NAN,"2021-08-06 11:00:00",NAN,NAN,"2021-08-06 11:00:00",NAN,"2021-08-06 11:00:00",NAN,NAN,"2021-08-06 11:00:00",NAN,"2021-08-06 11:00:00",NAN,NAN,"2021-08-06 11:00:00",NAN,"2021-08-06 11:00:00",NAN,NAN,"2021-08-06 11:00:00",NAN,"2021-08-06 11:00:00",NAN,NAN,"2021-08-06 11:00:00",NAN,"2021-08-06 11:00:00",NAN,NAN,"2021-08-06 11:00:00",NAN,"2021-08-06 11:00:00",NAN,NAN,"2021-08-06 11:00:00",NAN,"2021-08-06 11:00:00",NAN,NAN,"2021-08-06 11:00:00",NAN,"2021-08-06 11:00:00",NAN,NAN,"2021-08-06 11:00:00",NAN,"2021-08-06 11:00:00",NAN,NAN,"2021-08-06 11:00:00",NAN,"2021-08-06 11:00:00",12.66073,0,3.479,152.8,22.85,143,13.7,"2021-08-06 10:01:30",0.8,"2021-08-06 10:19:00",7.04,144.7,18.78,158,15.1,"2021-08-06 10:01:30",2.8,"2021-08-06 10:19:30",2.224,3.086
"2021-08-06 12:00:00",10800,61.28,"2021-08-06 11:48:30",13.52,18.87,"2021-08-06 11:47:30",0.133,"2021-08-06 11:24:30",736.6,24.92,25.77,"2021-08-06 11:55:00",23.73,"2021-08-06 11:01:00",63.12,71.87,"2021-08-06 11:06:30",57.02,"2021-08-06 11:56:00",NAN,NAN,"2021-08-06 12:00:00",NAN,"2021-08-06 12:00:00",NAN,NAN,"2021-08-06 12:00:00",NAN,"2021-08-06 12:00:00",NAN,NAN,"2021-08-06 12:00:00",NAN,"2021-08-06 12:00:00",NAN,NAN,"2021-08-06 12:00:00",NAN,"2021-08-06 12:00:00",NAN,NAN,"2021-08-06 12:00:00",NAN,"2021-08-06 12:00:00",NAN,NAN,"2021-08-06 12:00:00",NAN,"2021-08-06 12:00:00",NAN,NAN,"2021-08-06 12:00:00",NAN,"2021-08-06 12:00:00",NAN,NAN,"2021-08-06 12:00:00",NAN,"2021-08-06 12:00:00",NAN,NAN,"2021-08-06 12:00:00",NAN,"2021-08-06 12:00:00",NAN,NAN,"2021-08-06 12:00:00",NAN,"2021-08-06 12:00:00",NAN,NAN,"2021-08-06 12:00:00",NAN,"2021-08-06 12:00:00",NAN,NAN,"2021-08-06 12:00:00",NAN,"2021-08-06 12:00:00",19.79921,0,3.954,155.2,25.76,164,9.2,"2021-08-06 11:30:30",0.8,"2021-08-06 11:34:00",7.229,146.9,18.3,137,12.1,"2021-08-06 11:56:00",0,"2021-08-06 11:34:30",3.513,3.381
"2021-08-06 13:00:00",10801,61.27,"2021-08-06 12:05:00",13.54,19.02,"2021-08-06 12:31:00",0.103,"2021-08-06 12:59:30",698.5,25.54,25.97,"2021-08-06 12:17:30",25.16,"2021-08-06 12:27:00",58.57,61.51,"2021-08-06 12:36:00",56.04,"2021-08-06 12:40:30",NAN,NAN,"2021-08-06 13:00:00",NAN,"2021-08-06 13:00:00",NAN,NAN,"2021-08-06 13:00:00",NAN,"2021-08-06 13:00:00",NAN,NAN,"2021-08-06 13:00:00",NAN,"2021-08-06 13:00:00",NAN,NAN,"2021-08-06 13:00:00",NAN,"2021-08-06 13:00:00",NAN,NAN,"2021-08-06 13:00:00",NAN,"2021-08-06 13:00:00",NAN,NAN,"2021-08-06 13:00:00",NAN,"2021-08-06 13:00:00",NAN,NAN,"2021-08-06 13:00:00",NAN,"2021-08-06 13:00:00",NAN,NAN,"2021-08-06 13:00:00",NAN,"2021-08-06 13:00:00",NAN,NAN,"2021-08-06 13:00:00",NAN,"2021-08-06 13:00:00",NAN,NAN,"2021-08-06 13:00:00",NAN,"2021-08-06 13:00:00",NAN,NAN,"2021-08-06 13:00:00",NAN,"2021-08-06 13:00:00",NAN,NAN,"2021-08-06 13:00:00",NAN,"2021-08-06 13:00:00",18.17262,0,3.543,148,24.49,149,7.8,"2021-08-06 12:46:00",0.3,"2021-08-06 12:43:00",6.713,144.6,17.98,150,12.1,"2021-08-06 12:44:00",2.1,"2021-08-06 12:14:30",3.32,3.413
"2021-08-06 14:00:00",10802,65.34,"2021-08-06 13:00:30",13.54,19.11,"2021-08-06 13:28:00",0.094,"2021-08-06 13:51:00",617.4,25.26,25.86,"2021-08-06 13:35:00",24.7,"2021-08-06 13:17:00",59.15,61.55,"2021-08-06 13:42:30",56.69,"2021-08-06 13:08:30",NAN,NAN,"2021-08-06 14:00:00",NAN,"2021-08-06 14:00:00",NAN,NAN,"2021-08-06 14:00:00",NAN,"2021-08-06 14:00:00",NAN,NAN,"2021-08-06 14:00:00",NAN,"2021-08-06 14:00:00",NAN,NAN,"2021-08-06 14:00:00",NAN,"2021-08-06 14:00:00",NAN,NAN,"2021-08-06 14:00:00",NAN,"2021-08-06 14:00:00",NAN,NAN,"2021-08-06 14:00:00",NAN,"2021-08-06 14:00:00",NAN,NAN,"2021-08-06 14:00:00",NAN,"2021-08-06 14:00:00",NAN,NAN,"2021-08-06 14:00:00",NAN,"2021-08-06 14:00:00",NAN,NAN,"2021-08-06 14:00:00",NAN,"2021-08-06 14:00:00",NAN,NAN,"2021-08-06 14:00:00",NAN,"2021-08-06 14:00:00",NAN,NAN,"2021-08-06 14:00:00",NAN,"2021-08-06 14:00:00",NAN,NAN,"2021-08-06 14:00:00",NAN,"2021-08-06 14:00:00",12.86194,0,3.423,152,24.51,170,9.4,"2021-08-06 13:40:30",1,"2021-08-06 13:38:00",6.493,147.3,18.09,145,11.8,"2021-08-06 13:03:00",2.8,"2021-08-06 13:12:30",2.356,3.173
"2021-08-06 15:00:00",10803,70,"2021-08-06 14:01:00",13.54,18.78,"2021-08-06 14:05:30",0.086,"2021-08-06 14:00:30",616.4,24.43,25.55,"2021-08-06 14:10:30",23.58,"2021-08-06 14:52:00",62.89,67.08,"2021-08-06 14:52:30",58.32,"2021-08-06 14:09:00",NAN,NAN,"2021-08-06 15:00:00",NAN,"2021-08-06 15:00:00",NAN,NAN,"2021-08-06 15:00:00",NAN,"2021-08-06 15:00:00",NAN,NAN,"2021-08-06 15:00:00",NAN,"2021-08-06 15:00:00",NAN,NAN,"2021-08-06 15:00:00",NAN,"2021-08-06 15:00:00",NAN,NAN,"2021-08-06 15:00:00",NAN,"2021-08-06 15:00:00",NAN,NAN,"2021-08-06 15:00:00",NAN,"2021-08-06 15:00:00",NAN,NAN,"2021-08-06 15:00:00",NAN,"2021-08-06 15:00:00",NAN,NAN,"2021-08-06 15:00:00",NAN,"2021-08-06 15:00:00",NAN,NAN,"2021-08-06 15:00:00",NAN,"2021-08-06 15:00:00",NAN,NAN,"2021-08-06 15:00:00",NAN,"2021-08-06 15:00:00",NAN,NAN,"2021-08-06 15:00:00",NAN,"2021-08-06 15:00:00",NAN,NAN,"2021-08-06 15:00:00",NAN,"2021-08-06 15:00:00",7.763746,0,3.325,144.2,25.37,113,7,"2021-08-06 14:29:30",0.9,"2021-08-06 14:26:30",6.21,140.6,19.93,104,11.5,"2021-08-06 14:01:30",2.8,"2021-08-06 14:41:30",1.411,2.684
"2021-08-06 16:00:00",10804,76.15,"2021-08-06 15:10:00",13.57,18.86,"2021-08-06 15:15:00",0.079,"2021-08-06 15:39:30",737,24.04,24.5,"2021-08-06 15:03:30",23.46,"2021-08-06 15:59:30",65.29,67.63,"2021-08-06 15:21:30",63,"2021-08-06 15:04:00",NAN,NAN,"2021-08-06 16:00:00",NAN,"2021-08-06 16:00:00",NAN,NAN,"2021-08-06 16:00:00",NAN,"2021-08-06 16:00:00",NAN,NAN,"2021-08-06 16:00:00",NAN,"2021-08-06 16:00:00",NAN,NAN,"2021-08-06 16:00:00",NAN,"2021-08-06 16:00:00",NAN,NAN,"2021-08-06 16:00:00",NAN,"2021-08-06 16:00:00",NAN,NAN,"2021-08-06 16:00:00",NAN,"2021-08-06 16:00:00",NAN,NAN,"2021-08-06 16:00:00",NAN,"2021-08-06 16:00:00",NAN,NAN,"2021-08-06 16:00:00",NAN,"2021-08-06 16:00:00",NAN,NAN,"2021-08-06 16:00:00",NAN,"2021-08-06 16:00:00",NAN,NAN,"2021-08-06 16:00:00",NAN,"2021-08-06 16:00:00",NAN,NAN,"2021-08-06 16:00:00",NAN,"2021-08-06 16:00:00",NAN,NAN,"2021-08-06 16:00:00",NAN,"2021-08-06 16:00:00",5.003296,0,2.756,146.3,23.05,149,5.5,"2021-08-06 15:00:30",0.6,"2021-08-06 15:20:00",5.26,143.4,17.86,149,11,"2021-08-06 15:58:00",2.4,"2021-08-06 15:40:30",0.916,1.992
"2021-08-06 17:00:00",10805,78.7,"2021-08-06 16:00:30",13.08,13.2,"2021-08-06 16:51:30",0,"2021-08-06 16:19:30",500.1,22.66,23.49,"2021-08-06 16:02:30",20.9,"2021-08-06 17:00:00",72.71,86.3,"2021-08-06 17:00:00",66.92,"2021-08-06 16:02:00",NAN,NAN,"2021-08-06 17:00:00",NAN,"2021-08-06 17:00:00",NAN,NAN,"2021-08-06 17:00:00",NAN,"2021-08-06 17:00:00",NAN,NAN,"2021-08-06 17:00:00",NAN,"2021-08-06 17:00:00",NAN,NAN,"2021-08-06 17:00:00",NAN,"2021-08-06 17:00:00",NAN,NAN,"2021-08-06 17:00:00",NAN,"2021-08-06 17:00:00",NAN,NAN,"2021-08-06 17:00:00",NAN,"2021-08-06 17:00:00",NAN,NAN,"2021-08-06 17:00:00",NAN,"2021-08-06 17:00:00",NAN,NAN,"2021-08-06 17:00:00",NAN,"2021-08-06 17:00:00",NAN,NAN,"2021-08-06 17:00:00",NAN,"2021-08-06 17:00:00",NAN,NAN,"2021-08-06 17:00:00",NAN,"2021-08-06 17:00:00",NAN,NAN,"2021-08-06 17:00:00",NAN,"2021-08-06 17:00:00",NAN,NAN,"2021-08-06 17:00:00",NAN,"2021-08-06 17:00:00",1.285762,0,2.604,152,25.53,145,6.7,"2021-08-06 16:26:30",0.8,"2021-08-06 16:18:00",4.581,151.9,15.46,157,9.6,"2021-08-06 16:26:30",1.7,"2021-08-06 16:40:30",0.224,1.166
"2021-08-06 18:00:00",10806,78.38,"2021-08-06 17:03:30",12.92,0.28,"2021-08-06 18:00:00",0,"2021-08-06 17:25:30",500.1,19.67,20.77,"2021-08-06 17:00:30",19.39,"2021-08-06 17:42:00",94.7,97.1,"2021-08-06 17:50:00",85.7,"2021-08-06 17:00:30",NAN,NAN,"2021-08-06 18:00:00",NAN,"2021-08-06 18:00:00",NAN,NAN,"2021-08-06 18:00:00",NAN,"2021-08-06 18:00:00",NAN,NAN,"2021-08-06 18:00:00",NAN,"2021-08-06 18:00:00",NAN,NAN,"2021-08-06 18:00:00",NAN,"2021-08-06 18:00:00",NAN,NAN,"2021-08-06 18:00:00",NAN,"2021-08-06 18:00:00",NAN,NAN,"2021-08-06 18:00:00",NAN,"2021-08-06 18:00:00",NAN,NAN,"2021-08-06 18:00:00",NAN,"2021-08-06 18:00:00",NAN,NAN,"2021-08-06 18:00:00",NAN,"2021-08-06 18:00:00",NAN,NAN,"2021-08-06 18:00:00",NAN,"2021-08-06 18:00:00",NAN,NAN,"2021-08-06 18:00:00",NAN,"2021-08-06 18:00:00",NAN,NAN,"2021-08-06 18:00:00",NAN,"2021-08-06 18:00:00",NAN,NAN,"2021-08-06 18:00:00",NAN,"2021-08-06 18:00:00",0.06777917,0.2,2.23,160.6,23.43,182,6.4,"2021-08-06 17:42:00",0.6,"2021-08-06 17:11:30",4.303,156,16.23,170,8.2,"2021-08-06 17:27:30",1,"2021-08-06 17:11:30",0.019,0.333
"2021-08-06 19:00:00",10807,86.4,"2021-08-06 18:40:30",12.9,0.052,"2021-08-06 18:59:00",0,"2021-08-06 18:00:30",500.2,19.18,19.64,"2021-08-06 18:10:00",18.87,"2021-08-06 18:43:30",97.9,99.5,"2021-08-06 18:49:30",96,"2021-08-06 18:00:30",NAN,NAN,"2021-08-06 19:00:00",NAN,"2021-08-06 19:00:00",NAN,NAN,"2021-08-06 19:00:00",NAN,"2021-08-06 19:00:00",NAN,NAN,"2021-08-06 19:00:00",NAN,"2021-08-06 19:00:00",NAN,NAN,"2021-08-06 19:00:00",NAN,"2021-08-06 19:00:00",NAN,NAN,"2021-08-06 19:00:00",NAN,"2021-08-06 19:00:00",NAN,NAN,"2021-08-06 19:00:00",NAN,"2021-08-06 19:00:00",NAN,NAN,"2021-08-06 19:00:00",NAN,"2021-08-06 19:00:00",NAN,NAN,"2021-08-06 19:00:00",NAN,"2021-08-06 19:00:00",NAN,NAN,"2021-08-06 19:00:00",NAN,"2021-08-06 19:00:00",NAN,NAN,"2021-08-06 19:00:00",NAN,"2021-08-06 19:00:00",NAN,NAN,"2021-08-06 19:00:00",NAN,"2021-08-06 19:00:00",NAN,NAN,"2021-08-06 19:00:00",NAN,"2021-08-06 19:00:00",0.001173534,0.8,1.86,138,29.17,183,4.3,"2021-08-06 18:26:00",0.3,"2021-08-06 18:23:30",3.377,132.5,24.81,163,7.2,"2021-08-06 18:17:00",0.9,"2021-08-06 18:30:30",-0.017,0.002
"2021-08-06 20:00:00",10808,87.4,"2021-08-06 19:01:30",12.87,0.05,"2021-08-06 20:00:00",0,"2021-08-06 19:00:30",500.9,19.12,19.38,"2021-08-06 19:47:30",18.87,"2021-08-06 19:06:00",98.2,99.2,"2021-08-06 19:05:00",97.1,"2021-08-06 19:59:30",NAN,NAN,"2021-08-06 20:00:00",NAN,"2021-08-06 20:00:00",NAN,NAN,"2021-08-06 20:00:00",NAN,"2021-08-06 20:00:00",NAN,NAN,"2021-08-06 20:00:00",NAN,"2021-08-06 20:00:00",NAN,NAN,"2021-08-06 20:00:00",NAN,"2021-08-06 20:00:00",NAN,NAN,"2021-08-06 20:00:00",NAN,"2021-08-06 20:00:00",NAN,NAN,"2021-08-06 20:00:00",NAN,"2021-08-06 20:00:00",NAN,NAN,"2021-08-06 20:00:00",NAN,"2021-08-06 20:00:00",NAN,NAN,"2021-08-06 20:00:00",NAN,"2021-08-06 20:00:00",NAN,NAN,"2021-08-06 20:00:00",NAN,"2021-08-06 20:00:00",NAN,NAN,"2021-08-06 20:00:00",NAN,"2021-08-06 20:00:00",NAN,NAN,"2021-08-06 20:00:00",NAN,"2021-08-06 20:00:00",NAN,NAN,"2021-08-06 20:00:00",NAN,"2021-08-06 20:00:00",0.001112535,0,1.925,160.3,23.76,129,5.6,"2021-08-06 19:47:30",0.3,"2021-08-06 19:32:30",3.884,154.7,17.06,133,7.7,"2021-08-06 19:43:30",1.4,"2021-08-06 19:18:30",-0.017,0
"2021-08-06 21:00:00",10809,89.8,"2021-08-06 20:00:30",12.86,0.05,"2021-08-06 20:59:00",0,"2021-08-06 20:00:30",500.9,19.43,19.77,"2021-08-06 20:17:30",19.03,"2021-08-06 20:59:00",97.9,99.6,"2021-08-06 20:51:00",95.9,"2021-08-06 20:16:30",NAN,NAN,"2021-08-06 21:00:00",NAN,"2021-08-06 21:00:00",NAN,NAN,"2021-08-06 21:00:00",NAN,"2021-08-06 21:00:00",NAN,NAN,"2021-08-06 21:00:00",NAN,"2021-08-06 21:00:00",NAN,NAN,"2021-08-06 21:00:00",NAN,"2021-08-06 21:00:00",NAN,NAN,"2021-08-06 21:00:00",NAN,"2021-08-06 21:00:00",NAN,NAN,"2021-08-06 21:00:00",NAN,"2021-08-06 21:00:00",NAN,NAN,"2021-08-06 21:00:00",NAN,"2021-08-06 21:00:00",NAN,NAN,"2021-08-06 21:00:00",NAN,"2021-08-06 21:00:00",NAN,NAN,"2021-08-06 21:00:00",NAN,"2021-08-06 21:00:00",NAN,NAN,"2021-08-06 21:00:00",NAN,"2021-08-06 21:00:00",NAN,NAN,"2021-08-06 21:00:00",NAN,"2021-08-06 21:00:00",NAN,NAN,"2021-08-06 21:00:00",NAN,"2021-08-06 21:00:00",0.0008964147,1.2,2.129,148.7,26.52,144,5.4,"2021-08-06 20:44:30",0.8,"2021-08-06 20:04:30",4.2,141.4,18.09,151,7.9,"2021-08-06 20:40:00",0.4,"2021-08-06 20:30:00",-0.016,0
"2021-08-06 22:00:00",10810,90,"2021-08-06 21:00:30",12.85,0.048,"2021-08-06 22:00:00",0,"2021-08-06 21:00:30",500.4,19.11,19.27,"2021-08-06 21:20:00",18.93,"2021-08-06 21:59:30",99.3,100,"2021-08-06 21:20:00",98.6,"2021-08-06 21:03:30",NAN,NAN,"2021-08-06 22:00:00",NAN,"2021-08-06 22:00:00",NAN,NAN,"2021-08-06 22:00:00",NAN,"2021-08-06 22:00:00",NAN,NAN,"2021-08-06 22:00:00",NAN,"2021-08-06 22:00:00",NAN,NAN,"2021-08-06 22:00:00",NAN,"2021-08-06 22:00:00",NAN,NAN,"2021-08-06 22:00:00",NAN,"2021-08-06 22:00:00",NAN,NAN,"2021-08-06 22:00:00",NAN,"2021-08-06 22:00:00",NAN,NAN,"2021-08-06 22:00:00",NAN,"2021-08-06 22:00:00",NAN,NAN,"2021-08-06 22:00:00",NAN,"2021-08-06 22:00:00",NAN,NAN,"2021-08-06 22:00:00",NAN,"2021-08-06 22:00:00",NAN,NAN,"2021-08-06 22:00:00",NAN,"2021-08-06 22:00:00",NAN,NAN,"2021-08-06 22:00:00",NAN,"2021-08-06 22:00:00",NAN,NAN,"2021-08-06 22:00:00",NAN,"2021-08-06 22:00:00",0.0008767595,0.2,1.983,152.8,28.69,104,5.5,"2021-08-06 21:52:30",0,"2021-08-06 21:32:30",3.953,145.2,19.35,136,9.9,"2021-08-06 21:51:00",1.3,"2021-08-06 21:13:00",-0.018,0
"2021-08-06 23:00:00",10811,89.3,"2021-08-06 22:19:00",12.84,0.047,"2021-08-06 22:10:30",0,"2021-08-06 22:00:30",500.4,18.97,19.1,"2021-08-06 22:47:30",18.93,"2021-08-06 22:18:30",97.9,99.1,"2021-08-06 22:04:30",97,"2021-08-06 22:48:30",NAN,NAN,"2021-08-06 23:00:00",NAN,"2021-08-06 23:00:00",NAN,NAN,"2021-08-06 23:00:00",NAN,"2021-08-06 23:00:00",NAN,NAN,"2021-08-06 23:00:00",NAN,"2021-08-06 23:00:00",NAN,NAN,"2021-08-06 23:00:00",NAN,"2021-08-06 23:00:00",NAN,NAN,"2021-08-06 23:00:00",NAN,"2021-08-06 23:00:00",NAN,NAN,"2021-08-06 23:00:00",NAN,"2021-08-06 23:00:00",NAN,NAN,"2021-08-06 23:00:00",NAN,"2021-08-06 23:00:00",NAN,NAN,"2021-08-06 23:00:00",NAN,"2021-08-06 23:00:00",NAN,NAN,"2021-08-06 23:00:00",NAN,"2021-08-06 23:00:00",NAN,NAN,"2021-08-06 23:00:00",NAN,"2021-08-06 23:00:00",NAN,NAN,"2021-08-06 23:00:00",NAN,"2021-08-06 23:00:00",NAN,NAN,"2021-08-06 23:00:00",NAN,"2021-08-06 23:00:00",0.0008873382,0.2,2.382,153.1,22.23,153,6.8,"2021-08-06 22:06:30",0.5,"2021-08-06 22:52:30",4.322,149.5,18.2,168,8.3,"2021-08-06 22:44:00",2,"2021-08-06 22:59:00",-0.015,0
"2021-08-07 00:00:00",10812,89.2,"2021-08-06 23:48:30",12.81,0.047,"2021-08-06 23:40:30",0,"2021-08-06 23:00:30",500.4,19.06,19.35,"2021-08-06 23:55:00",18.87,"2021-08-06 23:14:30",96.9,98.5,"2021-08-06 23:05:00",95.2,"2021-08-06 23:46:30",NAN,NAN,"2021-08-07 00:00:00",NAN,"2021-08-07 00:00:00",NAN,NAN,"2021-08-07 00:00:00",NAN,"2021-08-07 00:00:00",NAN,NAN,"2021-08-07 00:00:00",NAN,"2021-08-07 00:00:00",NAN,NAN,"2021-08-07 00:00:00",NAN,"2021-08-07 00:00:00",NAN,NAN,"2021-08-07 00:00:00",NAN,"2021-08-07 00:00:00",NAN,NAN,"2021-08-07 00:00:00",NAN,"2021-08-07 00:00:00",NAN,NAN,"2021-08-07 00:00:00",NAN,"2021-08-07 00:00:00",NAN,NAN,"2021-08-07 00:00:00",NAN,"2021-08-07 00:00:00",NAN,NAN,"2021-08-07 00:00:00",NAN,"2021-08-07 00:00:00",NAN,NAN,"2021-08-07 00:00:00",NAN,"2021-08-07 00:00:00",NAN,NAN,"2021-08-07 00:00:00",NAN,"2021-08-07 00:00:00",NAN,NAN,"2021-08-07 00:00:00",NAN,"2021-08-07 00:00:00",0.0008624016,0,2.371,155.6,22.98,116,5.5,"2021-08-06 23:03:30",0.5,"2021-08-06 23:02:00",4.781,149,19.4,127,11.1,"2021-08-06 23:27:00",2.1,"2021-08-06 23:46:30",-0.014,0
"2021-08-07 01:00:00",10813,89.5,"2021-08-07 00:01:30",12.81,0.047,"2021-08-07 00:35:30",0,"2021-08-07 00:00:30",500.2,19.18,19.47,"2021-08-07 00:17:30",18.93,"2021-08-07 00:58:30",97.5,99.3,"2021-08-07 00:50:00",94.9,"2021-08-07 00:00:30",NAN,NAN,"2021-08-07 01:00:00",NAN,"2021-08-07 01:00:00",NAN,NAN,"2021-08-07 01:00:00",NAN,"2021-08-07 01:00:00",NAN,NAN,"2021-08-07 01:00:00",NAN,"2021-08-07 01:00:00",NAN,NAN,"2021-08-07 01:00:00",NAN,"2021-08-07 01:00:00",NAN,NAN,"2021-08-07 01:00:00",NAN,"2021-08-07 01:00:00",NAN,NAN,"2021-08-07 01:00:00",NAN,"2021-08-07 01:00:00",NAN,NAN,"2021-08-07 01:00:00",NAN,"2021-08-07 01:00:00",NAN,NAN,"2021-08-07 01:00:00",NAN,"2021-08-07 01:00:00",NAN,NAN,"2021-08-07 01:00:00",NAN,"2021-08-07 01:00:00",NAN,NAN,"2021-08-07 01:00:00",NAN,"2021-08-07 01:00:00",NAN,NAN,"2021-08-07 01:00:00",NAN,"2021-08-07 01:00:00",NAN,NAN,"2021-08-07 01:00:00",NAN,"2021-08-07 01:00:00",0.0007772931,1.2,2.261,153.5,23.5,122,6.7,"2021-08-07 00:58:00",0.4,"2021-08-07 00:15:30",4.433,148.8,15.42,148,8.1,"2021-08-07 00:56:30",1.6,"2021-08-07 00:06:00",-0.015,0
"2021-08-07 02:00:00",10814,90.3,"2021-08-07 01:37:30",12.79,0.047,"2021-08-07 01:24:30",0,"2021-08-07 01:00:30",500.8,18.99,19.19,"2021-08-07 01:55:00",18.83,"2021-08-07 01:14:00",97.5,98.8,"2021-08-07 01:05:30",96.1,"2021-08-07 01:49:00",NAN,NAN,"2021-08-07 02:00:00",NAN,"2021-08-07 02:00:00",NAN,NAN,"2021-08-07 02:00:00",NAN,"2021-08-07 02:00:00",NAN,NAN,"2021-08-07 02:00:00",NAN,"2021-08-07 02:00:00",NAN,NAN,"2021-08-07 02:00:00",NAN,"2021-08-07 02:00:00",NAN,NAN,"2021-08-07 02:00:00",NAN,"2021-08-07 02:00:00",NAN,NAN,"2021-08-07 02:00:00",NAN,"2021-08-07 02:00:00",NAN,NAN,"2021-08-07 02:00:00",NAN,"2021-08-07 02:00:00",NAN,NAN,"2021-08-07 02:00:00",NAN,"2021-08-07 02:00:00",NAN,NAN,"2021-08-07 02:00:00",NAN,"2021-08-07 02:00:00",NAN,NAN,"2021-08-07 02:00:00",NAN,"2021-08-07 02:00:00",NAN,NAN,"2021-08-07 02:00:00",NAN,"2021-08-07 02:00:00",NAN,NAN,"2021-08-07 02:00:00",NAN,"2021-08-07 02:00:00",0.0007211253,0,2.82,159.2,18.93,179,6.6,"2021-08-07 01:35:30",0.5,"2021-08-07 01:49:00",5.702,153.2,14.26,166,9,"2021-08-07 01:34:00",2.9,"2021-08-07 01:05:30",-0.014,0
"2021-08-07 03:00:00",10815,90.7,"2021-08-07 03:00:00",12.72,0.047,"2021-08-07 02:07:00",0,"2021-08-07 02:00:30",500.4,18.96,19.26,"2021-08-07 02:27:30",18.56,"2021-08-07 02:58:00",97.7,98.7,"2021-08-07 02:35:00",96.7,"2021-08-07 02:00:30",NAN,NAN,"2021-08-07 03:00:00",NAN,"2021-08-07 03:00:00",NAN,NAN,"2021-08-07 03:00:00",NAN,"2021-08-07 03:00:00",NAN,NAN,"2021-08-07 03:00:00",NAN,"2021-08-07 03:00:00",NAN,NAN,"2021-08-07 03:00:00",NAN,"2021-08-07 03:00:00",NAN,NAN,"2021-08-07 03:00:00",NAN,"2021-08-07 03:00:00",NAN,NAN,"2021-08-07 03:00:00",NAN,"2021-08-07 03:00:00",NAN,NAN,"2021-08-07 03:00:00",NAN,"2021-08-07 03:00:00",NAN,NAN,"2021-08-07 03:00:00",NAN,"2021-08-07 03:00:00",NAN,NAN,"2021-08-07 03:00:00",NAN,"2021-08-07 03:00:00",NAN,NAN,"2021-08-07 03:00:00",NAN,"2021-08-07 03:00:00",NAN,NAN,"2021-08-07 03:00:00",NAN,"2021-08-07 03:00:00",NAN,NAN,"2021-08-07 03:00:00",NAN,"2021-08-07 03:00:00",0.0006139551,0.2,3.09,153.5,19.67,168,6.7,"2021-08-07 02:50:30",0.8,"2021-08-07 02:26:30",5.925,149.4,15,147,11.4,"2021-08-07 02:34:30",2.5,"2021-08-07 02:55:00",-0.013,0
"2021-08-07 04:00:00",10816,89.9,"2021-08-07 03:22:00",12.76,0.046,"2021-08-07 03:15:00",0,"2021-08-07 03:00:30",500.4,18.69,18.87,"2021-08-07 03:54:30",18.49,"2021-08-07 03:28:00",96.6,97.6,"2021-08-07 03:35:00",95.6,"2021-08-07 03:58:00",NAN,NAN,"2021-08-07 04:00:00",NAN,"2021-08-07 04:00:00",NAN,NAN,"2021-08-07 04:00:00",NAN,"2021-08-07 04:00:00",NAN,NAN,"2021-08-07 04:00:00",NAN,"2021-08-07 04:00:00",NAN,NAN,"2021-08-07 04:00:00",NAN,"2021-08-07 04:00:00",NAN,NAN,"2021-08-07 04:00:00",NAN,"2021-08-07 04:00:00",NAN,NAN,"2021-08-07 04:00:00",NAN,"2021-08-07 04:00:00",NAN,NAN,"2021-08-07 04:00:00",NAN,"2021-08-07 04:00:00",NAN,NAN,"2021-08-07 04:00:00",NAN,"2021-08-07 04:00:00",NAN,NAN,"2021-08-07 04:00:00",NAN,"2021-08-07 04:00:00",NAN,NAN,"2021-08-07 04:00:00",NAN,"2021-08-07 04:00:00",NAN,NAN,"2021-08-07 04:00:00",NAN,"2021-08-07 04:00:00",NAN,NAN,"2021-08-07 04:00:00",NAN,"2021-08-07 04:00:00",0.0006658856,0,2.979,158.9,19.62,179,8.1,"2021-08-07 03:06:30",1.2,"2021-08-07 03:58:30",5.966,151.1,13,157,10.6,"2021-08-07 03:41:30",3.3,"2021-08-07 03:45:30",-0.012,0
"2021-08-07 05:00:00",10817,90.9,"2021-08-07 04:01:30",12.74,0.046,"2021-08-07 04:05:30",0,"2021-08-07 04:00:30",500.4,18.91,19.08,"2021-08-07 04:20:00",18.71,"2021-08-07 04:58:00",96.7,98.3,"2021-08-07 04:52:00",95.2,"2021-08-07 04:01:00",NAN,NAN,"2021-08-07 05:00:00",NAN,"2021-08-07 05:00:00",NAN,NAN,"2021-08-07 05:00:00",NAN,"2021-08-07 05:00:00",NAN,NAN,"2021-08-07 05:00:00",NAN,"2021-08-07 05:00:00",NAN,NAN,"2021-08-07 05:00:00",NAN,"2021-08-07 05:00:00",NAN,NAN,"2021-08-07 05:00:00",NAN,"2021-08-07 05:00:00",NAN,NAN,"2021-08-07 05:00:00",NAN,"2021-08-07 05:00:00",NAN,NAN,"2021-08-07 05:00:00",NAN,"2021-08-07 05:00:00",NAN,NAN,"2021-08-07 05:00:00",NAN,"2021-08-07 05:00:00",NAN,NAN,"2021-08-07 05:00:00",NAN,"2021-08-07 05:00:00",NAN,NAN,"2021-08-07 05:00:00",NAN,"2021-08-07 05:00:00",NAN,NAN,"2021-08-07 05:00:00",NAN,"2021-08-07 05:00:00",NAN,NAN,"2021-08-07 05:00:00",NAN,"2021-08-07 05:00:00",0.0004248353,0.2,2.523,154.9,22.34,134,6,"2021-08-07 04:57:00",0.6,"2021-08-07 04:21:00",5.286,146.3,12.87,141,10.6,"2021-08-07 04:58:30",2.3,"2021-08-07 04:04:30",-0.014,0
"2021-08-07 06:00:00",10818,90.8,"2021-08-07 05:55:30",12.67,0.053,"2021-08-07 05:00:30",0,"2021-08-07 05:00:30",500.4,18.67,19,"2021-08-07 05:02:30",18.54,"2021-08-07 05:54:30",97,97.8,"2021-08-07 05:35:00",96,"2021-08-07 05:59:00",NAN,NAN,"2021-08-07 06:00:00",NAN,"2021-08-07 06:00:00",NAN,NAN,"2021-08-07 06:00:00",NAN,"2021-08-07 06:00:00",NAN,NAN,"2021-08-07 06:00:00",NAN,"2021-08-07 06:00:00",NAN,NAN,"2021-08-07 06:00:00",NAN,"2021-08-07 06:00:00",NAN,NAN,"2021-08-07 06:00:00",NAN,"2021-08-07 06:00:00",NAN,NAN,"2021-08-07 06:00:00",NAN,"2021-08-07 06:00:00",NAN,NAN,"2021-08-07 06:00:00",NAN,"2021-08-07 06:00:00",NAN,NAN,"2021-08-07 06:00:00",NAN,"2021-08-07 06:00:00",NAN,NAN,"2021-08-07 06:00:00",NAN,"2021-08-07 06:00:00",NAN,NAN,"2021-08-07 06:00:00",NAN,"2021-08-07 06:00:00",NAN,NAN,"2021-08-07 06:00:00",NAN,"2021-08-07 06:00:00",NAN,NAN,"2021-08-07 06:00:00",NAN,"2021-08-07 06:00:00",0.07087451,0,2.669,150.3,22.53,178,5.2,"2021-08-07 05:00:30",0.9,"2021-08-07 05:14:00",5.401,142.5,12.24,149,9.1,"2021-08-07 05:05:00",2.5,"2021-08-07 05:38:00",-0.009,0
"2021-08-07 07:00:00",10819,91,"2021-08-07 06:00:30",12.76,12.82,"2021-08-07 06:02:00",0.023,"2021-08-07 06:01:00",500.4,18.8,19,"2021-08-07 07:00:00",18.67,"2021-08-07 06:04:30",96.6,98.8,"2021-08-07 06:51:00",95,"2021-08-07 06:19:00",NAN,NAN,"2021-08-07 07:00:00",NAN,"2021-08-07 07:00:00",NAN,NAN,"2021-08-07 07:00:00",NAN,"2021-08-07 07:00:00",NAN,NAN,"2021-08-07 07:00:00",NAN,"2021-08-07 07:00:00",NAN,NAN,"2021-08-07 07:00:00",NAN,"2021-08-07 07:00:00",NAN,NAN,"2021-08-07 07:00:00",NAN,"2021-08-07 07:00:00",NAN,NAN,"2021-08-07 07:00:00",NAN,"2021-08-07 07:00:00",NAN,NAN,"2021-08-07 07:00:00",NAN,"2021-08-07 07:00:00",NAN,NAN,"2021-08-07 07:00:00",NAN,"2021-08-07 07:00:00",NAN,NAN,"2021-08-07 07:00:00",NAN,"2021-08-07 07:00:00",NAN,NAN,"2021-08-07 07:00:00",NAN,"2021-08-07 07:00:00",NAN,NAN,"2021-08-07 07:00:00",NAN,"2021-08-07 07:00:00",NAN,NAN,"2021-08-07 07:00:00",NAN,"2021-08-07 07:00:00",1.509021,0.4,2.274,139.3,23.24,124,6,"2021-08-07 06:05:00",0,"2021-08-07 06:40:00",4.418,130.1,17.39,88,9.3,"2021-08-07 06:16:00",1.5,"2021-08-07 07:00:00",0.212,0.209
"2021-08-07 08:00:00",10820,80.8,"2021-08-07 07:43:30",13.53,14.46,"2021-08-07 08:00:00",0.211,"2021-08-07 07:59:30",615,19.73,20.44,"2021-08-07 07:42:30",18.93,"2021-08-07 07:02:00",93.2,98,"2021-08-07 07:04:30",88.7,"2021-08-07 07:30:30",NAN,NAN,"2021-08-07 08:00:00",NAN,"2021-08-07 08:00:00",NAN,NAN,"2021-08-07 08:00:00",NAN,"2021-08-07 08:00:00",NAN,NAN,"2021-08-07 08:00:00",NAN,"2021-08-07 08:00:00",NAN,NAN,"2021-08-07 08:00:00",NAN,"2021-08-07 08:00:00",NAN,NAN,"2021-08-07 08:00:00",NAN,"2021-08-07 08:00:00",NAN,NAN,"2021-08-07 08:00:00",NAN,"2021-08-07 08:00:00",NAN,NAN,"2021-08-07 08:00:00",NAN,"2021-08-07 08:00:00",NAN,NAN,"2021-08-07 08:00:00",NAN,"2021-08-07 08:00:00",NAN,NAN,"2021-08-07 08:00:00",NAN,"2021-08-07 08:00:00",NAN,NAN,"2021-08-07 08:00:00",NAN,"2021-08-07 08:00:00",NAN,NAN,"2021-08-07 08:00:00",NAN,"2021-08-07 08:00:00",NAN,NAN,"2021-08-07 08:00:00",NAN,"2021-08-07 08:00:00",5.063396,0.2,2.358,140.9,29.85,164,6.9,"2021-08-07 07:18:30",0,"2021-08-07 07:20:00",4.528,135.5,17.25,147,9.8,"2021-08-07 07:30:00",1.4,"2021-08-07 07:49:00",0.822,1.006
"2021-08-07 09:00:00",10821,76.41,"2021-08-07 08:43:00",13.4,13.69,"2021-08-07 08:41:30",0,"2021-08-07 08:26:30",655.8,20.28,21.28,"2021-08-07 08:40:00",19.39,"2021-08-07 09:00:00",89.3,95.3,"2021-08-07 08:05:00",83.4,"2021-08-07 08:41:00",NAN,NAN,"2021-08-07 09:00:00",NAN,"2021-08-07 09:00:00",NAN,NAN,"2021-08-07 09:00:00",NAN,"2021-08-07 09:00:00",NAN,NAN,"2021-08-07 09:00:00",NAN,"2021-08-07 09:00:00",NAN,NAN,"2021-08-07 09:00:00",NAN,"2021-08-07 09:00:00",NAN,NAN,"2021-08-07 09:00:00",NAN,"2021-08-07 09:00:00",NAN,NAN,"2021-08-07 09:00:00",NAN,"2021-08-07 09:00:00",NAN,NAN,"2021-08-07 09:00:00",NAN,"2021-08-07 09:00:00",NAN,NAN,"2021-08-07 09:00:00",NAN,"2021-08-07 09:00:00",NAN,NAN,"2021-08-07 09:00:00",NAN,"2021-08-07 09:00:00",NAN,NAN,"2021-08-07 09:00:00",NAN,"2021-08-07 09:00:00",NAN,NAN,"2021-08-07 09:00:00",NAN,"2021-08-07 09:00:00",NAN,NAN,"2021-08-07 09:00:00",NAN,"2021-08-07 09:00:00",6.611437,0,2.722,135.1,24.64,133,7.1,"2021-08-07 08:47:30",0,"2021-08-07 08:51:30",5.276,131.7,18.73,112,9.7,"2021-08-07 08:47:30",2.1,"2021-08-07 08:25:00",1.084,1.842
"2021-08-07 10:00:00",10822,71.5,"2021-08-07 10:00:00",13.62,19.76,"2021-08-07 09:57:30",0.143,"2021-08-07 09:55:00",645.7,20.41,21.88,"2021-08-07 09:59:30",19.19,"2021-08-07 09:08:00",89.3,94.4,"2021-08-07 09:06:30",82.3,"2021-08-07 10:00:00",NAN,NAN,"2021-08-07 10:00:00",NAN,"2021-08-07 10:00:00",NAN,NAN,"2021-08-07 10:00:00",NAN,"2021-08-07 10:00:00",NAN,NAN,"2021-08-07 10:00:00",NAN,"2021-08-07 10:00:00",NAN,NAN,"2021-08-07 10:00:00",NAN,"2021-08-07 10:00:00",NAN,NAN,"2021-08-07 10:00:00",NAN,"2021-08-07 10:00:00",NAN,NAN,"2021-08-07 10:00:00",NAN,"2021-08-07 10:00:00",NAN,NAN,"2021-08-07 10:00:00",NAN,"2021-08-07 10:00:00",NAN,NAN,"2021-08-07 10:00:00",NAN,"2021-08-07 10:00:00",NAN,NAN,"2021-08-07 10:00:00",NAN,"2021-08-07 10:00:00",NAN,NAN,"2021-08-07 10:00:00",NAN,"2021-08-07 10:00:00",NAN,NAN,"2021-08-07 10:00:00",NAN,"2021-08-07 10:00:00",NAN,NAN,"2021-08-07 10:00:00",NAN,"2021-08-07 10:00:00",11.33456,0,2.663,134.1,27.82,84,5.7,"2021-08-07 09:01:00",1.1,"2021-08-07 09:17:00",5.173,126.8,18.08,112,9.4,"2021-08-07 09:50:00",1.6,"2021-08-07 09:38:00",1.889,2.56
"2021-08-07 11:00:00",10823,61.34,"2021-08-07 10:41:30",13.58,19.38,"2021-08-07 10:43:30",0.133,"2021-08-07 10:13:30",729.4,22.25,23.97,"2021-08-07 10:37:30",20.84,"2021-08-07 10:58:00",81.5,91.9,"2021-08-07 10:59:00",73.31,"2021-08-07 10:38:30",NAN,NAN,"2021-08-07 11:00:00",NAN,"2021-08-07 11:00:00",NAN,NAN,"2021-08-07 11:00:00",NAN,"2021-08-07 11:00:00",NAN,NAN,"2021-08-07 11:00:00",NAN,"2021-08-07 11:00:00",NAN,NAN,"2021-08-07 11:00:00",NAN,"2021-08-07 11:00:00",NAN,NAN,"2021-08-07 11:00:00",NAN,"2021-08-07 11:00:00",NAN,NAN,"2021-08-07 11:00:00",NAN,"2021-08-07 11:00:00",NAN,NAN,"2021-08-07 11:00:00",NAN,"2021-08-07 11:00:00",NAN,NAN,"2021-08-07 11:00:00",NAN,"2021-08-07 11:00:00",NAN,NAN,"2021-08-07 11:00:00",NAN,"2021-08-07 11:00:00",NAN,NAN,"2021-08-07 11:00:00",NAN,"2021-08-07 11:00:00",NAN,NAN,"2021-08-07 11:00:00",NAN,"2021-08-07 11:00:00",NAN,NAN,"2021-08-07 11:00:00",NAN,"2021-08-07 11:00:00",12.17964,0,2.884,149.8,26.33,119,7.3,"2021-08-07 10:38:30",0.9,"2021-08-07 10:58:30",5.482,145.3,21.39,133,9.6,"2021-08-07 10:04:30",2.4,"2021-08-07 10:37:00",2.105,3.082
"2021-08-07 12:00:00",10824,70.2,"2021-08-07 12:00:00",13.58,19.92,"2021-08-07 11:04:30",0.111,"2021-08-07 12:00:00",500.4,22.01,23.87,"2021-08-07 11:55:00",20.25,"2021-08-07 11:13:00",80.4,91.7,"2021-08-07 11:01:00",65.48,"2021-08-07 11:55:30",NAN,NAN,"2021-08-07 12:00:00",NAN,"2021-08-07 12:00:00",NAN,NAN,"2021-08-07 12:00:00",NAN,"2021-08-07 12:00:00",NAN,NAN,"2021-08-07 12:00:00",NAN,"2021-08-07 12:00:00",NAN,NAN,"2021-08-07 12:00:00",NAN,"2021-08-07 12:00:00",NAN,NAN,"2021-08-07 12:00:00",NAN,"2021-08-07 12:00:00",NAN,NAN,"2021-08-07 12:00:00",NAN,"2021-08-07 12:00:00",NAN,NAN,"2021-08-07 12:00:00",NAN,"2021-08-07 12:00:00",NAN,NAN,"2021-08-07 12:00:00",NAN,"2021-08-07 12:00:00",NAN,NAN,"2021-08-07 12:00:00",NAN,"2021-08-07 12:00:00",NAN,NAN,"2021-08-07 12:00:00",NAN,"2021-08-07 12:00:00",NAN,NAN,"2021-08-07 12:00:00",NAN,"2021-08-07 12:00:00",NAN,NAN,"2021-08-07 12:00:00",NAN,"2021-08-07 12:00:00",11.15622,0,2.744,150.5,26.76,189,6.1,"2021-08-07 11:30:00",0.5,"2021-08-07 11:33:00",5.317,146.8,15.36,162,9.6,"2021-08-07 11:45:00",2.4,"2021-08-07 11:55:00",1.93,3.375
"2021-08-07 13:00:00",10825,68.65,"2021-08-07 12:11:30",13.57,19.75,"2021-08-07 12:06:00",0.084,"2021-08-07 12:29:00",615.6,23.89,24.63,"2021-08-07 12:48:30",23.39,"2021-08-07 12:39:30",65.64,70.82,"2021-08-07 12:37:00",61.31,"2021-08-07 12:51:00",NAN,NAN,"2021-08-07 13:00:00",NAN,"2021-08-07 13:00:00",NAN,NAN,"2021-08-07 13:00:00",NAN,"2021-08-07 13:00:00",NAN,NAN,"2021-08-07 13:00:00",NAN,"2021-08-07 13:00:00",NAN,NAN,"2021-08-07 13:00:00",NAN,"2021-08-07 13:00:00",NAN,NAN,"2021-08-07 13:00:00",NAN,"2021-08-07 13:00:00",NAN,NAN,"2021-08-07 13:00:00",NAN,"2021-08-07 13:00:00",NAN,NAN,"2021-08-07 13:00:00",NAN,"2021-08-07 13:00:00",NAN,NAN,"2021-08-07 13:00:00",NAN,"2021-08-07 13:00:00",NAN,NAN,"2021-08-07 13:00:00",NAN,"2021-08-07 13:00:00",NAN,NAN,"2021-08-07 13:00:00",NAN,"2021-08-07 13:00:00",NAN,NAN,"2021-08-07 13:00:00",NAN,"2021-08-07 13:00:00",NAN,NAN,"2021-08-07 13:00:00",NAN,"2021-08-07 13:00:00",12.53879,0,3.496,149,29.44,146,7.7,"2021-08-07 12:19:30",0.6,"2021-08-07 12:27:00",6.081,144.5,23.33,150,11.3,"2021-08-07 12:14:00",2.1,"2021-08-07 12:05:00",2.22,3.417
"2021-08-07 14:00:00",10826,67.99,"2021-08-07 13:16:00",13.58,19.8,"2021-08-07 13:14:00",0.085,"2021-08-07 13:30:30",669.6,23.66,25.01,"2021-08-07 13:10:00",22.6,"2021-08-07 13:50:30",67.16,72.39,"2021-08-07 13:37:00",60.92,"2021-08-07 13:02:00",NAN,NAN,"2021-08-07 14:00:00",NAN,"2021-08-07 14:00:00",NAN,NAN,"2021-08-07 14:00:00",NAN,"2021-08-07 14:00:00",NAN,NAN,"2021-08-07 14:00:00",NAN,"2021-08-07 14:00:00",NAN,NAN,"2021-08-07 14:00:00",NAN,"2021-08-07 14:00:00",NAN,NAN,"2021-08-07 14:00:00",NAN,"2021-08-07 14:00:00",NAN,NAN,"2021-08-07 14:00:00",NAN,"2021-08-07 14:00:00",NAN,NAN,"2021-08-07 14:00:00",NAN,"2021-08-07 14:00:00",NAN,NAN,"2021-08-07 14:00:00",NAN,"2021-08-07 14:00:00",NAN,NAN,"2021-08-07 14:00:00",NAN,"2021-08-07 14:00:00",NAN,NAN,"2021-08-07 14:00:00",NAN,"2021-08-07 14:00:00",NAN,NAN,"2021-08-07 14:00:00",NAN,"2021-08-07 14:00:00",NAN,NAN,"2021-08-07 14:00:00",NAN,"2021-08-07 14:00:00",10.62072,0,3.347,142.2,25.21,136,8.3,"2021-08-07 13:06:30",0.6,"2021-08-07 13:11:30",6.286,139.9,17.7,147,11.4,"2021-08-07 13:33:00",2.5,"2021-08-07 13:56:00",1.881,3.173
"2021-08-07 15:00:00",10827,71.41,"2021-08-07 14:11:00",13.58,19.48,"2021-08-07 14:09:00",0.081,"2021-08-07 14:45:30",500.4,22.99,24.03,"2021-08-07 14:05:00",22.54,"2021-08-07 14:26:30",71,76.49,"2021-08-07 14:19:30",66.39,"2021-08-07 14:06:00",NAN,NAN,"2021-08-07 15:00:00",NAN,"2021-08-07 15:00:00",NAN,NAN,"2021-08-07 15:00:00",NAN,"2021-08-07 15:00:00",NAN,NAN,"2021-08-07 15:00:00",NAN,"2021-08-07 15:00:00",NAN,NAN,"2021-08-07 15:00:00",NAN,"2021-08-07 15:00:00",NAN,NAN,"2021-08-07 15:00:00",NAN,"2021-08-07 15:00:00",NAN,NAN,"2021-08-07 15:00:00",NAN,"2021-08-07 15:00:00",NAN,NAN,"2021-08-07 15:00:00",NAN,"2021-08-07 15:00:00",NAN,NAN,"2021-08-07 15:00:00",NAN,"2021-08-07 15:00:00",NAN,NAN,"2021-08-07 15:00:00",NAN,"2021-08-07 15:00:00",NAN,NAN,"2021-08-07 15:00:00",NAN,"2021-08-07 15:00:00",NAN,NAN,"2021-08-07 15:00:00",NAN,"2021-08-07 15:00:00",NAN,NAN,"2021-08-07 15:00:00",NAN,"2021-08-07 15:00:00",7.409223,0,2.713,152.7,26.44,159,5.5,"2021-08-07 14:13:00",0.6,"2021-08-07 14:50:30",5.254,146.1,17.84,175,8.9,"2021-08-07 14:14:30",2.1,"2021-08-07 14:34:00",1.318,2.683
"2021-08-07 16:00:00",10828,75.43,"2021-08-07 15:36:30",13.58,18.32,"2021-08-07 15:28:30",0.085,"2021-08-07 15:00:30",977,21.77,23.2,"2021-08-07 15:00:30",20.37,"2021-08-07 15:50:30",79.01,88.6,"2021-08-07 15:44:30",67.95,"2021-08-07 15:02:00",NAN,NAN,"2021-08-07 16:00:00",NAN,"2021-08-07 16:00:00",NAN,NAN,"2021-08-07 16:00:00",NAN,"2021-08-07 16:00:00",NAN,NAN,"2021-08-07 16:00:00",NAN,"2021-08-07 16:00:00",NAN,NAN,"2021-08-07 16:00:00",NAN,"2021-08-07 16:00:00",NAN,NAN,"2021-08-07 16:00:00",NAN,"2021-08-07 16:00:00",NAN,NAN,"2021-08-07 16:00:00",NAN,"2021-08-07 16:00:00",NAN,NAN,"2021-08-07 16:00:00",NAN,"2021-08-07 16:00:00",NAN,NAN,"2021-08-07 16:00:00",NAN,"2021-08-07 16:00:00",NAN,NAN,"2021-08-07 16:00:00",NAN,"2021-08-07 16:00:00",NAN,NAN,"2021-08-07 16:00:00",NAN,"2021-08-07 16:00:00",NAN,NAN,"2021-08-07 16:00:00",NAN,"2021-08-07 16:00:00",NAN,NAN,"2021-08-07 16:00:00",NAN,"2021-08-07 16:00:00",4.296085,0,2.873,160.5,21.86,155,7.5,"2021-08-07 15:27:30",0.6,"2021-08-07 15:03:00",5.437,155,17.9,148,11.5,"2021-08-07 15:29:00",1.7,"2021-08-07 15:45:00",0.731,1.988
"2021-08-07 17:00:00",10829,83.8,"2021-08-07 16:00:30",13.22,13.29,"2021-08-07 16:59:30",0.001,"2021-08-07 16:57:00",980,20.57,20.85,"2021-08-07 16:42:30",20,"2021-08-07 17:00:00",83.8,85.6,"2021-08-07 16:50:00",82.3,"2021-08-07 16:31:30",NAN,NAN,"2021-08-07 17:00:00",NAN,"2021-08-07 17:00:00",NAN,NAN,"2021-08-07 17:00:00",NAN,"2021-08-07 17:00:00",NAN,NAN,"2021-08-07 17:00:00",NAN,"2021-08-07 17:00:00",NAN,NAN,"2021-08-07 17:00:00",NAN,"2021-08-07 17:00:00",NAN,NAN,"2021-08-07 17:00:00",NAN,"2021-08-07 17:00:00",NAN,NAN,"2021-08-07 17:00:00",NAN,"2021-08-07 17:00:00",NAN,NAN,"2021-08-07 17:00:00",NAN,"2021-08-07 17:00:00",NAN,NAN,"2021-08-07 17:00:00",NAN,"2021-08-07 17:00:00",NAN,NAN,"2021-08-07 17:00:00",NAN,"2021-08-07 17:00:00",NAN,NAN,"2021-08-07 17:00:00",NAN,"2021-08-07 17:00:00",NAN,NAN,"2021-08-07 17:00:00",NAN,"2021-08-07 17:00:00",NAN,NAN,"2021-08-07 17:00:00",NAN,"2021-08-07 17:00:00",2.022194,0,2.258,139.7,25.82,160,6.6,"2021-08-07 16:07:30",0.5,"2021-08-07 16:14:30",4.152,136,17.39,111,9.4,"2021-08-07 16:03:30",1.5,"2021-08-07 16:31:00",0.325,1.165
"2021-08-07 18:00:00",10830,85.9,"2021-08-07 17:14:00",12.94,0.227,"2021-08-07 18:00:00",0,"2021-08-07 17:21:30",500.1,19.63,20.04,"2021-08-07 17:02:30",19.26,"2021-08-07 17:56:00",87.1,90.3,"2021-08-07 17:50:00",83.1,"2021-08-07 17:01:00",NAN,NAN,"2021-08-07 18:00:00",NAN,"2021-08-07 18:00:00",NAN,NAN,"2021-08-07 18:00:00",NAN,"2021-08-07 18:00:00",NAN,NAN,"2021-08-07 18:00:00",NAN,"2021-08-07 18:00:00",NAN,NAN,"2021-08-07 18:00:00",NAN,"2021-08-07 18:00:00",NAN,NAN,"2021-08-07 18:00:00",NAN,"2021-08-07 18:00:00",NAN,NAN,"2021-08-07 18:00:00",NAN,"2021-08-07 18:00:00",NAN,NAN,"2021-08-07 18:00:00",NAN,"2021-08-07 18:00:00",NAN,NAN,"2021-08-07 18:00:00",NAN,"2021-08-07 18:00:00",NAN,NAN,"2021-08-07 18:00:00",NAN,"2021-08-07 18:00:00",NAN,NAN,"2021-08-07 18:00:00",NAN,"2021-08-07 18:00:00",NAN,NAN,"2021-08-07 18:00:00",NAN,"2021-08-07 18:00:00",NAN,NAN,"2021-08-07 18:00:00",NAN,"2021-08-07 18:00:00",0.1381003,0,1.954,153.9,21.95,173,4.5,"2021-08-07 17:30:30",0.5,"2021-08-07 17:03:00",3.7,148.3,15.1,153,6.6,"2021-08-07 17:24:30",1.7,"2021-08-07 17:03:30",0.03,0.334
"2021-08-07 19:00:00",10831,86,"2021-08-07 18:27:30",12.9,0.052,"2021-08-07 18:56:00",0,"2021-08-07 18:00:30",500.4,19.13,19.44,"2021-08-07 18:17:30",18.87,"2021-08-07 18:58:00",91.8,93,"2021-08-07 18:36:00",89.4,"2021-08-07 18:01:30",NAN,NAN,"2021-08-07 19:00:00",NAN,"2021-08-07 19:00:00",NAN,NAN,"2021-08-07 19:00:00",NAN,"2021-08-07 19:00:00",NAN,NAN,"2021-08-07 19:00:00",NAN,"2021-08-07 19:00:00",NAN,NAN,"2021-08-07 19:00:00",NAN,"2021-08-07 19:00:00",NAN,NAN,"2021-08-07 19:00:00",NAN,"2021-08-07 19:00:00",NAN,NAN,"2021-08-07 19:00:00",NAN,"2021-08-07 19:00:00",NAN,NAN,"2021-08-07 19:00:00",NAN,"2021-08-07 19:00:00",NAN,NAN,"2021-08-07 19:00:00",NAN,"2021-08-07 19:00:00",NAN,NAN,"2021-08-07 19:00:00",NAN,"2021-08-07 19:00:00",NAN,NAN,"2021-08-07 19:00:00",NAN,"2021-08-07 19:00:00",NAN,NAN,"2021-08-07 19:00:00",NAN,"2021-08-07 19:00:00",NAN,NAN,"2021-08-07 19:00:00",NAN,"2021-08-07 19:00:00",0.001028965,0,1.899,152.7,20.31,148,4.2,"2021-08-07 18:36:30",0.7,"2021-08-07 18:03:30",3.707,147.1,14.01,161,8,"2021-08-07 18:45:30",1.7,"2021-08-07 18:49:30",-0.012,0.002
"2021-08-07 20:00:00",10832,87.9,"2021-08-07 19:00:30",12.88,0.05,"2021-08-07 19:45:00",0,"2021-08-07 19:00:30",500.8,18.88,18.99,"2021-08-07 19:02:30",18.74,"2021-08-07 19:53:30",92.1,93,"2021-08-07 19:05:00",91.3,"2021-08-07 19:30:30",NAN,NAN,"2021-08-07 20:00:00",NAN,"2021-08-07 20:00:00",NAN,NAN,"2021-08-07 20:00:00",NAN,"2021-08-07 20:00:00",NAN,NAN,"2021-08-07 20:00:00",NAN,"2021-08-07 20:00:00",NAN,NAN,"2021-08-07 20:00:00",NAN,"2021-08-07 20:00:00",NAN,NAN,"2021-08-07 20:00:00",NAN,"2021-08-07 20:00:00",NAN,NAN,"2021-08-07 20:00:00",NAN,"2021-08-07 20:00:00",NAN,NAN,"2021-08-07 20:00:00",NAN,"2021-08-07 20:00:00",NAN,NAN,"2021-08-07 20:00:00",NAN,"2021-08-07 20:00:00",NAN,NAN,"2021-08-07 20:00:00",NAN,"2021-08-07 20:00:00",NAN,NAN,"2021-08-07 20:00:00",NAN,"2021-08-07 20:00:00",NAN,NAN,"2021-08-07 20:00:00",NAN,"2021-08-07 20:00:00",NAN,NAN,"2021-08-07 20:00:00",NAN,"2021-08-07 20:00:00",0.001060856,0,2.363,158.8,23.18,143,5,"2021-08-07 19:19:30",0.5,"2021-08-07 19:39:00",4.981,153.5,12.69,162,8.9,"2021-08-07 19:26:00",1.7,"2021-08-07 19:10:00",-0.01,0
"2021-08-07 21:00:00",10833,87.9,"2021-08-07 20:33:30",12.87,0.049,"2021-08-07 20:55:00",0,"2021-08-07 20:00:30",500.8,18.64,18.86,"2021-08-07 20:02:30",18.47,"2021-08-07 20:48:30",91.8,92.8,"2021-08-07 20:20:00",90.7,"2021-08-07 20:49:00",NAN,NAN,"2021-08-07 21:00:00",NAN,"2021-08-07 21:00:00",NAN,NAN,"2021-08-07 21:00:00",NAN,"2021-08-07 21:00:00",NAN,NAN,"2021-08-07 21:00:00",NAN,"2021-08-07 21:00:00",NAN,NAN,"2021-08-07 21:00:00",NAN,"2021-08-07 21:00:00",NAN,NAN,"2021-08-07 21:00:00",NAN,"2021-08-07 21:00:00",NAN,NAN,"2021-08-07 21:00:00",NAN,"2021-08-07 21:00:00",NAN,NAN,"2021-08-07 21:00:00",NAN,"2021-08-07 21:00:00",NAN,NAN,"2021-08-07 21:00:00",NAN,"2021-08-07 21:00:00",NAN,NAN,"2021-08-07 21:00:00",NAN,"2021-08-07 21:00:00",NAN,NAN,"2021-08-07 21:00:00",NAN,"2021-08-07 21:00:00",NAN,NAN,"2021-08-07 21:00:00",NAN,"2021-08-07 21:00:00",NAN,NAN,"2021-08-07 21:00:00",NAN,"2021-08-07 21:00:00",0.001033216,0,2.166,159.6,20.45,156,5.8,"2021-08-07 21:00:00",0.5,"2021-08-07 20:19:00",4.148,153.5,14.5,159,8.9,"2021-08-07 20:21:30",1.5,"2021-08-07 20:13:00",-0.011,0
"2021-08-07 22:00:00",10834,87.7,"2021-08-07 21:46:30",12.83,0.047,"2021-08-07 21:57:30",0,"2021-08-07 21:00:30",500.9,18.51,18.74,"2021-08-07 21:32:30",18.41,"2021-08-07 21:21:00",92.2,93.5,"2021-08-07 21:50:00",90.5,"2021-08-07 21:03:30",NAN,NAN,"2021-08-07 22:00:00",NAN,"2021-08-07 22:00:00",NAN,NAN,"2021-08-07 22:00:00",NAN,"2021-08-07 22:00:00",NAN,NAN,"2021-08-07 22:00:00",NAN,"2021-08-07 22:00:00",NAN,NAN,"2021-08-07 22:00:00",NAN,"2021-08-07 22:00:00",NAN,NAN,"2021-08-07 22:00:00",NAN,"2021-08-07 22:00:00",NAN,NAN,"2021-08-07 22:00:00",NAN,"2021-08-07 22:00:00",NAN,NAN,"2021-08-07 22:00:00",NAN,"2021-08-07 22:00:00",NAN,NAN,"2021-08-07 22:00:00",NAN,"2021-08-07 22:00:00",NAN,NAN,"2021-08-07 22:00:00",NAN,"2021-08-07 22:00:00",NAN,NAN,"2021-08-07 22:00:00",NAN,"2021-08-07 22:00:00",NAN,NAN,"2021-08-07 22:00:00",NAN,"2021-08-07 22:00:00",NAN,NAN,"2021-08-07 22:00:00",NAN,"2021-08-07 22:00:00",0.0009630977,0,2.198,153.7,23.2,179,4.9,"2021-08-07 21:29:00",0.5,"2021-08-07 21:34:00",4.459,149,15.55,134,8.4,"2021-08-07 21:55:00",1.6,"2021-08-07 21:27:30",-0.011,0
"2021-08-07 23:00:00",10835,88,"2021-08-07 22:14:30",12.84,0.047,"2021-08-07 22:09:30",0,"2021-08-07 22:00:30",500.4,18.4,18.64,"2021-08-07 22:00:30",18.14,"2021-08-07 22:59:00",93.8,95.4,"2021-08-07 22:51:30",91.8,"2021-08-07 22:00:30",NAN,NAN,"2021-08-07 23:00:00",NAN,"2021-08-07 23:00:00",NAN,NAN,"2021-08-07 23:00:00",NAN,"2021-08-07 23:00:00",NAN,NAN,"2021-08-07 23:00:00",NAN,"2021-08-07 23:00:00",NAN,NAN,"2021-08-07 23:00:00",NAN,"2021-08-07 23:00:00",NAN,NAN,"2021-08-07 23:00:00",NAN,"2021-08-07 23:00:00",NAN,NAN,"2021-08-07 23:00:00",NAN,"2021-08-07 23:00:00",NAN,NAN,"2021-08-07 23:00:00",NAN,"2021-08-07 23:00:00",NAN,NAN,"2021-08-07 23:00:00",NAN,"2021-08-07 23:00:00",NAN,NAN,"2021-08-07 23:00:00",NAN,"2021-08-07 23:00:00",NAN,NAN,"2021-08-07 23:00:00",NAN,"2021-08-07 23:00:00",NAN,NAN,"2021-08-07 23:00:00",NAN,"2021-08-07 23:00:00",NAN,NAN,"2021-08-07 23:00:00",NAN,"2021-08-07 23:00:00",0.0008923442,0,2.06,155.8,18.71,154,4.7,"2021-08-07 22:04:30",0.7,"2021-08-07 22:01:30",4.148,150.1,13.98,145,6.7,"2021-08-07 22:32:00",1.9,"2021-08-07 22:48:30",-0.013,0
"2021-08-08 00:00:00",10836,88.4,"2021-08-07 23:15:00",12.83,0.047,"2021-08-07 23:24:30",0,"2021-08-07 23:00:30",500.4,18.09,18.24,"2021-08-07 23:02:30",18.02,"2021-08-07 23:47:00",95.3,96.3,"2021-08-07 23:50:00",94.4,"2021-08-07 23:04:00",NAN,NAN,"2021-08-08 00:00:00",NAN,"2021-08-08 00:00:00",NAN,NAN,"2021-08-08 00:00:00",NAN,"2021-08-08 00:00:00",NAN,NAN,"2021-08-08 00:00:00",NAN,"2021-08-08 00:00:00",NAN,NAN,"2021-08-08 00:00:00",NAN,"2021-08-08 00:00:00",NAN,NAN,"2021-08-08 00:00:00",NAN,"2021-08-08 00:00:00",NAN,NAN,"2021-08-08 00:00:00",NAN,"2021-08-08 00:00:00",NAN,NAN,"2021-08-08 00:00:00",NAN,"2021-08-08 00:00:00",NAN,NAN,"2021-08-08 00:00:00",NAN,"2021-08-08 00:00:00",NAN,NAN,"2021-08-08 00:00:00",NAN,"2021-08-08 00:00:00",NAN,NAN,"2021-08-08 00:00:00",NAN,"2021-08-08 00:00:00",NAN,NAN,"2021-08-08 00:00:00",NAN,"2021-08-08 00:00:00",NAN,NAN,"2021-08-08 00:00:00",NAN,"2021-08-08 00:00:00",0.0007667165,0,2.099,156,20.34,143,4.9,"2021-08-07 23:48:00",0.7,"2021-08-07 23:13:30",4.309,151.9,15.41,125,7.6,"2021-08-07 23:32:30",2.1,"2021-08-07 23:01:30",-0.014,0
"2021-08-08 01:00:00",10837,88.7,"2021-08-08 00:07:00",12.81,0.047,"2021-08-08 00:40:30",0,"2021-08-08 00:00:30",500.4,18.04,18.14,"2021-08-08 00:47:30",17.95,"2021-08-08 00:33:00",95.8,96.6,"2021-08-08 00:35:00",95.1,"2021-08-08 00:01:00",NAN,NAN,"2021-08-08 01:00:00",NAN,"2021-08-08 01:00:00",NAN,NAN,"2021-08-08 01:00:00",NAN,"2021-08-08 01:00:00",NAN,NAN,"2021-08-08 01:00:00",NAN,"2021-08-08 01:00:00",NAN,NAN,"2021-08-08 01:00:00",NAN,"2021-08-08 01:00:00",NAN,NAN,"2021-08-08 01:00:00",NAN,"2021-08-08 01:00:00",NAN,NAN,"2021-08-08 01:00:00",NAN,"2021-08-08 01:00:00",NAN,NAN,"2021-08-08 01:00:00",NAN,"2021-08-08 01:00:00",NAN,NAN,"2021-08-08 01:00:00",NAN,"2021-08-08 01:00:00",NAN,NAN,"2021-08-08 01:00:00",NAN,"2021-08-08 01:00:00",NAN,NAN,"2021-08-08 01:00:00",NAN,"2021-08-08 01:00:00",NAN,NAN,"2021-08-08 01:00:00",NAN,"2021-08-08 01:00:00",NAN,NAN,"2021-08-08 01:00:00",NAN,"2021-08-08 01:00:00",0.0006684207,0,2.439,152.8,19.91,136,6.5,"2021-08-08 00:18:30",0.7,"2021-08-08 00:52:00",4.646,147.5,13.45,143,7.8,"2021-08-08 00:19:00",1.9,"2021-08-08 00:51:00",-0.013,0
"2021-08-08 02:00:00",10838,88.9,"2021-08-08 01:08:30",12.79,0.046,"2021-08-08 01:04:30",0,"2021-08-08 01:00:30",615.1,18.07,18.2,"2021-08-08 01:32:30",17.95,"2021-08-08 01:11:30",96.3,97.2,"2021-08-08 01:50:00",95.2,"2021-08-08 01:01:00",NAN,NAN,"2021-08-08 02:00:00",NAN,"2021-08-08 02:00:00",NAN,NAN,"2021-08-08 02:00:00",NAN,"2021-08-08 02:00:00",NAN,NAN,"2021-08-08 02:00:00",NAN,"2021-08-08 02:00:00",NAN,NAN,"2021-08-08 02:00:00",NAN,"2021-08-08 02:00:00",NAN,NAN,"2021-08-08 02:00:00",NAN,"2021-08-08 02:00:00",NAN,NAN,"2021-08-08 02:00:00",NAN,"2021-08-08 02:00:00",NAN,NAN,"2021-08-08 02:00:00",NAN,"2021-08-08 02:00:00",NAN,NAN,"2021-08-08 02:00:00",NAN,"2021-08-08 02:00:00",NAN,NAN,"2021-08-08 02:00:00",NAN,"2021-08-08 02:00:00",NAN,NAN,"2021-08-08 02:00:00",NAN,"2021-08-08 02:00:00",NAN,NAN,"2021-08-08 02:00:00",NAN,"2021-08-08 02:00:00",NAN,NAN,"2021-08-08 02:00:00",NAN,"2021-08-08 02:00:00",0.0005699546,0,1.947,159.5,23.4,173,4.4,"2021-08-08 01:15:00",0.5,"2021-08-08 01:04:00",3.81,149.3,15.5,169,7.1,"2021-08-08 01:13:30",1.9,"2021-08-08 01:56:30",-0.016,0
"2021-08-08 03:00:00",10839,89.6,"2021-08-08 02:01:30",12.78,0.047,"2021-08-08 02:10:00",0,"2021-08-08 02:00:30",500.4,18.16,18.32,"2021-08-08 02:32:30",18.02,"2021-08-08 02:02:00",96.2,97.1,"2021-08-08 02:50:00",95.2,"2021-08-08 02:18:00",NAN,NAN,"2021-08-08 03:00:00",NAN,"2021-08-08 03:00:00",NAN,NAN,"2021-08-08 03:00:00",NAN,"2021-08-08 03:00:00",NAN,NAN,"2021-08-08 03:00:00",NAN,"2021-08-08 03:00:00",NAN,NAN,"2021-08-08 03:00:00",NAN,"2021-08-08 03:00:00",NAN,NAN,"2021-08-08 03:00:00",NAN,"2021-08-08 03:00:00",NAN,NAN,"2021-08-08 03:00:00",NAN,"2021-08-08 03:00:00",NAN,NAN,"2021-08-08 03:00:00",NAN,"2021-08-08 03:00:00",NAN,NAN,"2021-08-08 03:00:00",NAN,"2021-08-08 03:00:00",NAN,NAN,"2021-08-08 03:00:00",NAN,"2021-08-08 03:00:00",NAN,NAN,"2021-08-08 03:00:00",NAN,"2021-08-08 03:00:00",NAN,NAN,"2021-08-08 03:00:00",NAN,"2021-08-08 03:00:00",NAN,NAN,"2021-08-08 03:00:00",NAN,"2021-08-08 03:00:00",0.0004456255,0,2.113,159.6,22.18,184,5.3,"2021-08-08 02:49:00",0.5,"2021-08-08 02:13:00",3.962,152.1,15.08,158,7.8,"2021-08-08 02:50:00",1.7,"2021-08-08 02:02:30",-0.015,0
"2021-08-08 04:00:00",10840,90.4,"2021-08-08 03:00:30",12.76,0.047,"2021-08-08 03:25:30",0,"2021-08-08 03:00:30",500.4,18.25,18.47,"2021-08-08 03:20:00",17.95,"2021-08-08 03:58:00",96.8,98.3,"2021-08-08 03:50:00",95.6,"2021-08-08 03:19:00",NAN,NAN,"2021-08-08 04:00:00",NAN,"2021-08-08 04:00:00",NAN,NAN,"2021-08-08 04:00:00",NAN,"2021-08-08 04:00:00",NAN,NAN,"2021-08-08 04:00:00",NAN,"2021-08-08 04:00:00",NAN,NAN,"2021-08-08 04:00:00",NAN,"2021-08-08 04:00:00",NAN,NAN,"2021-08-08 04:00:00",NAN,"2021-08-08 04:00:00",NAN,NAN,"2021-08-08 04:00:00",NAN,"2021-08-08 04:00:00",NAN,NAN,"2021-08-08 04:00:00",NAN,"2021-08-08 04:00:00",NAN,NAN,"2021-08-08 04:00:00",NAN,"2021-08-08 04:00:00",NAN,NAN,"2021-08-08 04:00:00",NAN,"2021-08-08 04:00:00",NAN,NAN,"2021-08-08 04:00:00",NAN,"2021-08-08 04:00:00",NAN,NAN,"2021-08-08 04:00:00",NAN,"2021-08-08 04:00:00",NAN,NAN,"2021-08-08 04:00:00",NAN,"2021-08-08 04:00:00",0.0003612806,0,2.025,158.7,18.82,195,4.9,"2021-08-08 03:57:30",0.6,"2021-08-08 03:55:00",3.958,151.9,13.02,163,7,"2021-08-08 03:34:30",1.5,"2021-08-08 03:55:00",-0.016,0
"2021-08-08 05:00:00",10841,90,"2021-08-08 04:50:00",12.74,0.047,"2021-08-08 04:40:30",0,"2021-08-08 04:00:30",500.4,17.87,17.99,"2021-08-08 04:02:30",17.76,"2021-08-08 04:48:00",98.5,99.4,"2021-08-08 04:35:00",97.6,"2021-08-08 04:01:00",NAN,NAN,"2021-08-08 05:00:00",NAN,"2021-08-08 05:00:00",NAN,NAN,"2021-08-08 05:00:00",NAN,"2021-08-08 05:00:00",NAN,NAN,"2021-08-08 05:00:00",NAN,"2021-08-08 05:00:00",NAN,NAN,"2021-08-08 05:00:00",NAN,"2021-08-08 05:00:00",NAN,NAN,"2021-08-08 05:00:00",NAN,"2021-08-08 05:00:00",NAN,NAN,"2021-08-08 05:00:00",NAN,"2021-08-08 05:00:00",NAN,NAN,"2021-08-08 05:00:00",NAN,"2021-08-08 05:00:00",NAN,NAN,"2021-08-08 05:00:00",NAN,"2021-08-08 05:00:00",NAN,NAN,"2021-08-08 05:00:00",NAN,"2021-08-08 05:00:00",NAN,NAN,"2021-08-08 05:00:00",NAN,"2021-08-08 05:00:00",NAN,NAN,"2021-08-08 05:00:00",NAN,"2021-08-08 05:00:00",NAN,NAN,"2021-08-08 05:00:00",NAN,"2021-08-08 05:00:00",0.0002463417,0,2.031,157.1,24.3,137,4.4,"2021-08-08 04:55:30",0.7,"2021-08-08 04:48:30",3.996,148.4,12.62,172,7.4,"2021-08-08 04:49:30",1.7,"2021-08-08 04:14:30",-0.017,0
"2021-08-08 06:00:00",10842,90.3,"2021-08-08 05:00:30",12.71,0.054,"2021-08-08 05:00:30",0,"2021-08-08 05:00:30",500.4,17.86,18,"2021-08-08 05:52:30",17.82,"2021-08-08 05:23:00",97.9,99.2,"2021-08-08 05:04:30",96.8,"2021-08-08 05:48:30",NAN,NAN,"2021-08-08 06:00:00",NAN,"2021-08-08 06:00:00",NAN,NAN,"2021-08-08 06:00:00",NAN,"2021-08-08 06:00:00",NAN,NAN,"2021-08-08 06:00:00",NAN,"2021-08-08 06:00:00",NAN,NAN,"2021-08-08 06:00:00",NAN,"2021-08-08 06:00:00",NAN,NAN,"2021-08-08 06:00:00",NAN,"2021-08-08 06:00:00",NAN,NAN,"2021-08-08 06:00:00",NAN,"2021-08-08 06:00:00",NAN,NAN,"2021-08-08 06:00:00",NAN,"2021-08-08 06:00:00",NAN,NAN,"2021-08-08 06:00:00",NAN,"2021-08-08 06:00:00",NAN,NAN,"2021-08-08 06:00:00",NAN,"2021-08-08 06:00:00",NAN,NAN,"2021-08-08 06:00:00",NAN,"2021-08-08 06:00:00",NAN,NAN,"2021-08-08 06:00:00",NAN,"2021-08-08 06:00:00",NAN,NAN,"2021-08-08 06:00:00",NAN,"2021-08-08 06:00:00",0.1193607,0,1.978,160.4,20.64,154,4.9,"2021-08-08 05:53:30",0.6,"2021-08-08 05:33:00",4.023,152,13.24,154,6.7,"2021-08-08 05:29:00",1.9,"2021-08-08 05:22:00",-0.009,0
"2021-08-08 07:00:00",10843,90.3,"2021-08-08 06:02:00",12.77,12.84,"2021-08-08 06:01:00",0.002,"2021-08-08 06:08:00",500.5,18.23,18.78,"2021-08-08 07:00:00",17.88,"2021-08-08 06:05:30",94.6,97.3,"2021-08-08 06:05:00",92.2,"2021-08-08 06:49:00",NAN,NAN,"2021-08-08 07:00:00",NAN,"2021-08-08 07:00:00",NAN,NAN,"2021-08-08 07:00:00",NAN,"2021-08-08 07:00:00",NAN,NAN,"2021-08-08 07:00:00",NAN,"2021-08-08 07:00:00",NAN,NAN,"2021-08-08 07:00:00",NAN,"2021-08-08 07:00:00",NAN,NAN,"2021-08-08 07:00:00",NAN,"2021-08-08 07:00:00",NAN,NAN,"2021-08-08 07:00:00",NAN,"2021-08-08 07:00:00",NAN,NAN,"2021-08-08 07:00:00",NAN,"2021-08-08 07:00:00",NAN,NAN,"2021-08-08 07:00:00",NAN,"2021-08-08 07:00:00",NAN,NAN,"2021-08-08 07:00:00",NAN,"2021-08-08 07:00:00",NAN,NAN,"2021-08-08 07:00:00",NAN,"2021-08-08 07:00:00",NAN,NAN,"2021-08-08 07:00:00",NAN,"2021-08-08 07:00:00",NAN,NAN,"2021-08-08 07:00:00",NAN,"2021-08-08 07:00:00",1.611114,0,2.13,149.8,24,126,5.2,"2021-08-08 06:42:30",0.5,"2021-08-08 06:07:00",4.328,147.7,14.04,140,8.3,"2021-08-08 06:35:30",2,"2021-08-08 06:47:00",0.228,0.211
"2021-08-08 08:00:00",10844,69.66,"2021-08-08 07:52:00",13.4,13.67,"2021-08-08 07:58:30",0,"2021-08-08 07:50:00",728.6,20.04,21.12,"2021-08-08 07:47:30",18.83,"2021-08-08 07:00:30",86.2,92,"2021-08-08 07:04:30",80.3,"2021-08-08 07:48:00",NAN,NAN,"2021-08-08 08:00:00",NAN,"2021-08-08 08:00:00",NAN,NAN,"2021-08-08 08:00:00",NAN,"2021-08-08 08:00:00",NAN,NAN,"2021-08-08 08:00:00",NAN,"2021-08-08 08:00:00",NAN,NAN,"2021-08-08 08:00:00",NAN,"2021-08-08 08:00:00",NAN,NAN,"2021-08-08 08:00:00",NAN,"2021-08-08 08:00:00",NAN,NAN,"2021-08-08 08:00:00",NAN,"2021-08-08 08:00:00",NAN,NAN,"2021-08-08 08:00:00",NAN,"2021-08-08 08:00:00",NAN,NAN,"2021-08-08 08:00:00",NAN,"2021-08-08 08:00:00",NAN,NAN,"2021-08-08 08:00:00",NAN,"2021-08-08 08:00:00",NAN,NAN,"2021-08-08 08:00:00",NAN,"2021-08-08 08:00:00",NAN,NAN,"2021-08-08 08:00:00",NAN,"2021-08-08 08:00:00",NAN,NAN,"2021-08-08 08:00:00",NAN,"2021-08-08 08:00:00",7.060654,0,2.422,150.4,24.12,123,5.4,"2021-08-08 07:27:30",0.7,"2021-08-08 07:04:00",4.578,146.1,16.23,155,7.9,"2021-08-08 07:50:00",1.9,"2021-08-08 07:59:00",1.172,1.014
"2021-08-08 09:00:00",10845,67.96,"2021-08-08 08:14:30",13.36,13.69,"2021-08-08 08:06:30",0,"2021-08-08 08:04:30",730,20.98,21.62,"2021-08-08 08:56:00",20.59,"2021-08-08 08:28:00",81.4,83.3,"2021-08-08 08:28:30",77.27,"2021-08-08 08:58:00",NAN,NAN,"2021-08-08 09:00:00",NAN,"2021-08-08 09:00:00",NAN,NAN,"2021-08-08 09:00:00",NAN,"2021-08-08 09:00:00",NAN,NAN,"2021-08-08 09:00:00",NAN,"2021-08-08 09:00:00",NAN,NAN,"2021-08-08 09:00:00",NAN,"2021-08-08 09:00:00",NAN,NAN,"2021-08-08 09:00:00",NAN,"2021-08-08 09:00:00",NAN,NAN,"2021-08-08 09:00:00",NAN,"2021-08-08 09:00:00",NAN,NAN,"2021-08-08 09:00:00",NAN,"2021-08-08 09:00:00",NAN,NAN,"2021-08-08 09:00:00",NAN,"2021-08-08 09:00:00",NAN,NAN,"2021-08-08 09:00:00",NAN,"2021-08-08 09:00:00",NAN,NAN,"2021-08-08 09:00:00",NAN,"2021-08-08 09:00:00",NAN,NAN,"2021-08-08 09:00:00",NAN,"2021-08-08 09:00:00",NAN,NAN,"2021-08-08 09:00:00",NAN,"2021-08-08 09:00:00",7.650638,0,2.544,145.3,23.25,104,5.8,"2021-08-08 08:08:30",0,"2021-08-08 08:49:00",4.863,139,16.66,124,9.4,"2021-08-08 08:08:30",1.5,"2021-08-08 08:49:00",1.298,1.854
"2021-08-08 10:00:00",10846,69.37,"2021-08-08 09:06:00",13.37,17.84,"2021-08-08 09:00:30",0.001,"2021-08-08 09:01:00",724,21.54,22.3,"2021-08-08 10:00:00",21.03,"2021-08-08 09:26:30",76.63,80.1,"2021-08-08 09:20:30",70.03,"2021-08-08 09:56:30",NAN,NAN,"2021-08-08 10:00:00",NAN,"2021-08-08 10:00:00",NAN,NAN,"2021-08-08 10:00:00",NAN,"2021-08-08 10:00:00",NAN,NAN,"2021-08-08 10:00:00",NAN,"2021-08-08 10:00:00",NAN,NAN,"2021-08-08 10:00:00",NAN,"2021-08-08 10:00:00",NAN,NAN,"2021-08-08 10:00:00",NAN,"2021-08-08 10:00:00",NAN,NAN,"2021-08-08 10:00:00",NAN,"2021-08-08 10:00:00",NAN,NAN,"2021-08-08 10:00:00",NAN,"2021-08-08 10:00:00",NAN,NAN,"2021-08-08 10:00:00",NAN,"2021-08-08 10:00:00",NAN,NAN,"2021-08-08 10:00:00",NAN,"2021-08-08 10:00:00",NAN,NAN,"2021-08-08 10:00:00",NAN,"2021-08-08 10:00:00",NAN,NAN,"2021-08-08 10:00:00",NAN,"2021-08-08 10:00:00",NAN,NAN,"2021-08-08 10:00:00",NAN,"2021-08-08 10:00:00",6.987944,0,2.713,148.3,26.2,171,6.6,"2021-08-08 09:00:30",0.7,"2021-08-08 09:50:30",5.127,143.5,16.21,122,9.1,"2021-08-08 09:14:30",0.7,"2021-08-08 09:44:30",1.198,2.58
"2021-08-08 11:00:00",10847,56.95,"2021-08-08 10:58:30",13.54,19.48,"2021-08-08 10:43:00",0.118,"2021-08-08 10:40:00",728.5,23.97,25.22,"2021-08-08 10:49:30",22.34,"2021-08-08 10:01:00",63.91,71.54,"2021-08-08 10:03:30",58.71,"2021-08-08 10:42:30",NAN,NAN,"2021-08-08 11:00:00",NAN,"2021-08-08 11:00:00",NAN,NAN,"2021-08-08 11:00:00",NAN,"2021-08-08 11:00:00",NAN,NAN,"2021-08-08 11:00:00",NAN,"2021-08-08 11:00:00",NAN,NAN,"2021-08-08 11:00:00",NAN,"2021-08-08 11:00:00",NAN,NAN,"2021-08-08 11:00:00",NAN,"2021-08-08 11:00:00",NAN,NAN,"2021-08-08 11:00:00",NAN,"2021-08-08 11:00:00",NAN,NAN,"2021-08-08 11:00:00",NAN,"2021-08-08 11:00:00",NAN,NAN,"2021-08-08 11:00:00",NAN,"2021-08-08 11:00:00",NAN,NAN,"2021-08-08 11:00:00",NAN,"2021-08-08 11:00:00",NAN,NAN,"2021-08-08 11:00:00",NAN,"2021-08-08 11:00:00",NAN,NAN,"2021-08-08 11:00:00",NAN,"2021-08-08 11:00:00",NAN,NAN,"2021-08-08 11:00:00",NAN,"2021-08-08 11:00:00",16.72638,0,2.478,137.9,27.88,175,5.8,"2021-08-08 10:49:00",0.3,"2021-08-08 10:34:00",4.713,138.2,20.83,159,8.6,"2021-08-08 10:54:00",2.3,"2021-08-08 10:53:30",3.067,3.115
"2021-08-08 12:00:00",10848,56.95,"2021-08-08 11:00:30",13.54,19.55,"2021-08-08 11:02:00",0.127,"2021-08-08 11:59:30",615.8,23.42,24.9,"2021-08-08 11:00:30",22.28,"2021-08-08 11:27:00",72.46,77.81,"2021-08-08 12:00:00",60.8,"2021-08-08 11:01:00",NAN,NAN,"2021-08-08 12:00:00",NAN,"2021-08-08 12:00:00",NAN,NAN,"2021-08-08 12:00:00",NAN,"2021-08-08 12:00:00",NAN,NAN,"2021-08-08 12:00:00",NAN,"2021-08-08 12:00:00",NAN,NAN,"2021-08-08 12:00:00",NAN,"2021-08-08 12:00:00",NAN,NAN,"2021-08-08 12:00:00",NAN,"2021-08-08 12:00:00",NAN,NAN,"2021-08-08 12:00:00",NAN,"2021-08-08 12:00:00",NAN,NAN,"2021-08-08 12:00:00",NAN,"2021-08-08 12:00:00",NAN,NAN,"2021-08-08 12:00:00",NAN,"2021-08-08 12:00:00",NAN,NAN,"2021-08-08 12:00:00",NAN,"2021-08-08 12:00:00",NAN,NAN,"2021-08-08 12:00:00",NAN,"2021-08-08 12:00:00",NAN,NAN,"2021-08-08 12:00:00",NAN,"2021-08-08 12:00:00",NAN,NAN,"2021-08-08 12:00:00",NAN,"2021-08-08 12:00:00",13.28769,0,3.062,149.5,25.28,125,8.2,"2021-08-08 11:25:00",0.5,"2021-08-08 11:51:00",5.753,146.2,20.1,171,10.6,"2021-08-08 11:25:00",0.8,"2021-08-08 11:07:30",2.352,3.386
"2021-08-08 13:00:00",10849,61.28,"2021-08-08 13:00:00",13.54,19.69,"2021-08-08 12:52:30",0.102,"2021-08-08 12:45:30",614.4,24.4,25.73,"2021-08-08 12:57:30",22.79,"2021-08-08 12:02:30",67.68,77.21,"2021-08-08 12:06:00",61.52,"2021-08-08 12:58:30",NAN,NAN,"2021-08-08 13:00:00",NAN,"2021-08-08 13:00:00",NAN,NAN,"2021-08-08 13:00:00",NAN,"2021-08-08 13:00:00",NAN,NAN,"2021-08-08 13:00:00",NAN,"2021-08-08 13:00:00",NAN,NAN,"2021-08-08 13:00:00",NAN,"2021-08-08 13:00:00",NAN,NAN,"2021-08-08 13:00:00",NAN,"2021-08-08 13:00:00",NAN,NAN,"2021-08-08 13:00:00",NAN,"2021-08-08 13:00:00",NAN,NAN,"2021-08-08 13:00:00",NAN,"2021-08-08 13:00:00",NAN,NAN,"2021-08-08 13:00:00",NAN,"2021-08-08 13:00:00",NAN,NAN,"2021-08-08 13:00:00",NAN,"2021-08-08 13:00:00",NAN,NAN,"2021-08-08 13:00:00",NAN,"2021-08-08 13:00:00",NAN,NAN,"2021-08-08 13:00:00",NAN,"2021-08-08 13:00:00",NAN,NAN,"2021-08-08 13:00:00",NAN,"2021-08-08 13:00:00",16.62163,0,2.283,145.2,28.43,127,4.3,"2021-08-08 12:17:30",0.5,"2021-08-08 12:17:00",4.47,142.4,20.18,115,7.9,"2021-08-08 12:37:30",1.4,"2021-08-08 12:44:00",3.091,3.411
"2021-08-08 14:00:00",10850,60.63,"2021-08-08 13:11:00",13.51,19.7,"2021-08-08 13:06:00",0.079,"2021-08-08 13:52:00",500.1,24.56,25.88,"2021-08-08 13:06:30",23.65,"2021-08-08 13:42:00",66.11,72.58,"2021-08-08 13:59:00",61.65,"2021-08-08 13:09:30",NAN,NAN,"2021-08-08 14:00:00",NAN,"2021-08-08 14:00:00",NAN,NAN,"2021-08-08 14:00:00",NAN,"2021-08-08 14:00:00",NAN,NAN,"2021-08-08 14:00:00",NAN,"2021-08-08 14:00:00",NAN,NAN,"2021-08-08 14:00:00",NAN,"2021-08-08 14:00:00",NAN,NAN,"2021-08-08 14:00:00",NAN,"2021-08-08 14:00:00",NAN,NAN,"2021-08-08 14:00:00",NAN,"2021-08-08 14:00:00",NAN,NAN,"2021-08-08 14:00:00",NAN,"2021-08-08 14:00:00",NAN,NAN,"2021-08-08 14:00:00",NAN,"2021-08-08 14:00:00",NAN,NAN,"2021-08-08 14:00:00",NAN,"2021-08-08 14:00:00",NAN,NAN,"2021-08-08 14:00:00",NAN,"2021-08-08 14:00:00",NAN,NAN,"2021-08-08 14:00:00",NAN,"2021-08-08 14:00:00",NAN,NAN,"2021-08-08 14:00:00",NAN,"2021-08-08 14:00:00",8.850996,0,2.431,132.9,29.97,138,5.8,"2021-08-08 13:37:00",0.4,"2021-08-08 13:16:30",4.481,130.5,22.88,116,7.9,"2021-08-08 13:36:30",0.7,"2021-08-08 13:01:30",1.644,3.172
"2021-08-08 15:00:00",10851,69.41,"2021-08-08 14:00:30",13.53,20.04,"2021-08-08 14:30:30",0.074,"2021-08-08 14:27:00",500.1,24.26,24.65,"2021-08-08 14:30:00",23.81,"2021-08-08 14:00:30",69.68,73.04,"2021-08-08 14:25:30",66.33,"2021-08-08 14:46:00",NAN,NAN,"2021-08-08 15:00:00",NAN,"2021-08-08 15:00:00",NAN,NAN,"2021-08-08 15:00:00",NAN,"2021-08-08 15:00:00",NAN,NAN,"2021-08-08 15:00:00",NAN,"2021-08-08 15:00:00",NAN,NAN,"2021-08-08 15:00:00",NAN,"2021-08-08 15:00:00",NAN,NAN,"2021-08-08 15:00:00",NAN,"2021-08-08 15:00:00",NAN,NAN,"2021-08-08 15:00:00",NAN,"2021-08-08 15:00:00",NAN,NAN,"2021-08-08 15:00:00",NAN,"2021-08-08 15:00:00",NAN,NAN,"2021-08-08 15:00:00",NAN,"2021-08-08 15:00:00",NAN,NAN,"2021-08-08 15:00:00",NAN,"2021-08-08 15:00:00",NAN,NAN,"2021-08-08 15:00:00",NAN,"2021-08-08 15:00:00",NAN,NAN,"2021-08-08 15:00:00",NAN,"2021-08-08 15:00:00",NAN,NAN,"2021-08-08 15:00:00",NAN,"2021-08-08 15:00:00",8.238488,0,2.307,132.9,23.03,111,6.1,"2021-08-08 14:42:00",0.6,"2021-08-08 14:25:30",4.382,128.4,17.25,115,7.9,"2021-08-08 14:41:00",1.5,"2021-08-08 14:05:30",1.523,2.677
"2021-08-08 16:00:00",10852,72.39,"2021-08-08 15:00:30",13.55,19.61,"2021-08-08 16:00:00",0.086,"2021-08-08 15:15:30",500.1,23.75,24.36,"2021-08-08 15:02:30",23.32,"2021-08-08 15:59:00",67.47,68.87,"2021-08-08 15:50:00",65.55,"2021-08-08 15:16:30",NAN,NAN,"2021-08-08 16:00:00",NAN,"2021-08-08 16:00:00",NAN,NAN,"2021-08-08 16:00:00",NAN,"2021-08-08 16:00:00",NAN,NAN,"2021-08-08 16:00:00",NAN,"2021-08-08 16:00:00",NAN,NAN,"2021-08-08 16:00:00",NAN,"2021-08-08 16:00:00",NAN,NAN,"2021-08-08 16:00:00",NAN,"2021-08-08 16:00:00",NAN,NAN,"2021-08-08 16:00:00",NAN,"2021-08-08 16:00:00",NAN,NAN,"2021-08-08 16:00:00",NAN,"2021-08-08 16:00:00",NAN,NAN,"2021-08-08 16:00:00",NAN,"2021-08-08 16:00:00",NAN,NAN,"2021-08-08 16:00:00",NAN,"2021-08-08 16:00:00",NAN,NAN,"2021-08-08 16:00:00",NAN,"2021-08-08 16:00:00",NAN,NAN,"2021-08-08 16:00:00",NAN,"2021-08-08 16:00:00",NAN,NAN,"2021-08-08 16:00:00",NAN,"2021-08-08 16:00:00",4.132525,0,2.407,136.3,23.13,178,5.8,"2021-08-08 15:44:30",0,"2021-08-08 15:35:00",4.303,131.7,15.5,160,7.3,"2021-08-08 15:05:00",1.5,"2021-08-08 15:02:00",0.755,1.995
"2021-08-08 17:00:00",10853,79.32,"2021-08-08 16:00:30",13.19,13.25,"2021-08-08 17:00:00",0,"2021-08-08 16:49:00",500.1,22.55,23.33,"2021-08-08 16:00:30",21.82,"2021-08-08 16:59:00",72.25,76.24,"2021-08-08 17:00:00",66.98,"2021-08-08 16:00:30",NAN,NAN,"2021-08-08 17:00:00",NAN,"2021-08-08 17:00:00",NAN,NAN,"2021-08-08 17:00:00",NAN,"2021-08-08 17:00:00",NAN,NAN,"2021-08-08 17:00:00",NAN,"2021-08-08 17:00:00",NAN,NAN,"2021-08-08 17:00:00",NAN,"2021-08-08 17:00:00",NAN,NAN,"2021-08-08 17:00:00",NAN,"2021-08-08 17:00:00",NAN,NAN,"2021-08-08 17:00:00",NAN,"2021-08-08 17:00:00",NAN,NAN,"2021-08-08 17:00:00",NAN,"2021-08-08 17:00:00",NAN,NAN,"2021-08-08 17:00:00",NAN,"2021-08-08 17:00:00",NAN,NAN,"2021-08-08 17:00:00",NAN,"2021-08-08 17:00:00",NAN,NAN,"2021-08-08 17:00:00",NAN,"2021-08-08 17:00:00",NAN,NAN,"2021-08-08 17:00:00",NAN,"2021-08-08 17:00:00",NAN,NAN,"2021-08-08 17:00:00",NAN,"2021-08-08 17:00:00",1.701555,0,2.805,136.2,17.64,148,5.9,"2021-08-08 16:25:30",0.6,"2021-08-08 16:08:00",5.213,128.2,13.04,121,7.9,"2021-08-08 16:25:30",2.2,"2021-08-08 16:50:00",0.298,1.168
"2021-08-08 18:00:00",10854,82.9,"2021-08-08 17:00:30",12.92,0.298,"2021-08-08 18:00:00",0,"2021-08-08 17:25:00",500.1,21.18,21.87,"2021-08-08 17:02:30",20.64,"2021-08-08 17:57:00",79.95,83.6,"2021-08-08 17:58:30",75.57,"2021-08-08 17:00:30",NAN,NAN,"2021-08-08 18:00:00",NAN,"2021-08-08 18:00:00",NAN,NAN,"2021-08-08 18:00:00",NAN,"2021-08-08 18:00:00",NAN,NAN,"2021-08-08 18:00:00",NAN,"2021-08-08 18:00:00",NAN,NAN,"2021-08-08 18:00:00",NAN,"2021-08-08 18:00:00",NAN,NAN,"2021-08-08 18:00:00",NAN,"2021-08-08 18:00:00",NAN,NAN,"2021-08-08 18:00:00",NAN,"2021-08-08 18:00:00",NAN,NAN,"2021-08-08 18:00:00",NAN,"2021-08-08 18:00:00",NAN,NAN,"2021-08-08 18:00:00",NAN,"2021-08-08 18:00:00",NAN,NAN,"2021-08-08 18:00:00",NAN,"2021-08-08 18:00:00",NAN,NAN,"2021-08-08 18:00:00",NAN,"2021-08-08 18:00:00",NAN,NAN,"2021-08-08 18:00:00",NAN,"2021-08-08 18:00:00",NAN,NAN,"2021-08-08 18:00:00",NAN,"2021-08-08 18:00:00",0.0933147,0,2.356,138.9,20.6,128,5.9,"2021-08-08 17:26:00",0.8,"2021-08-08 17:42:30",4.849,136.1,12.31,151,8.2,"2021-08-08 17:29:30",2.4,"2021-08-08 17:19:00",0.045,0.333
"2021-08-08 19:00:00",10855,85.4,"2021-08-08 18:48:00",12.9,0.052,"2021-08-08 18:58:00",0,"2021-08-08 18:00:30",500,20.44,20.96,"2021-08-08 18:05:00",19.92,"2021-08-08 18:53:00",85.8,87.8,"2021-08-08 18:50:00",82.8,"2021-08-08 18:00:30",NAN,NAN,"2021-08-08 19:00:00",NAN,"2021-08-08 19:00:00",NAN,NAN,"2021-08-08 19:00:00",NAN,"2021-08-08 19:00:00",NAN,NAN,"2021-08-08 19:00:00",NAN,"2021-08-08 19:00:00",NAN,NAN,"2021-08-08 19:00:00",NAN,"2021-08-08 19:00:00",NAN,NAN,"2021-08-08 19:00:00",NAN,"2021-08-08 19:00:00",NAN,NAN,"2021-08-08 19:00:00",NAN,"2021-08-08 19:00:00",NAN,NAN,"2021-08-08 19:00:00",NAN,"2021-08-08 19:00:00",NAN,NAN,"2021-08-08 19:00:00",NAN,"2021-08-08 19:00:00",NAN,NAN,"2021-08-08 19:00:00",NAN,"2021-08-08 19:00:00",NAN,NAN,"2021-08-08 19:00:00",NAN,"2021-08-08 19:00:00",NAN,NAN,"2021-08-08 19:00:00",NAN,"2021-08-08 19:00:00",NAN,NAN,"2021-08-08 19:00:00",NAN,"2021-08-08 19:00:00",0.001167431,0,1.642,149.8,23.84,145,3.9,"2021-08-08 18:20:00",0.3,"2021-08-08 18:40:00",3.541,143.7,13.22,166,6.8,"2021-08-08 18:13:00",1.1,"2021-08-08 18:43:30",-0.009,0.002
"2021-08-08 20:00:00",10856,86.5,"2021-08-08 19:13:30",12.87,0.05,"2021-08-08 19:44:30",0,"2021-08-08 19:00:30",500.1,19.79,20.04,"2021-08-08 19:02:30",19.59,"2021-08-08 19:54:30",89.6,91.6,"2021-08-08 19:55:00",87,"2021-08-08 19:00:30",NAN,NAN,"2021-08-08 20:00:00",NAN,"2021-08-08 20:00:00",NAN,NAN,"2021-08-08 20:00:00",NAN,"2021-08-08 20:00:00",NAN,NAN,"2021-08-08 20:00:00",NAN,"2021-08-08 20:00:00",NAN,NAN,"2021-08-08 20:00:00",NAN,"2021-08-08 20:00:00",NAN,NAN,"2021-08-08 20:00:00",NAN,"2021-08-08 20:00:00",NAN,NAN,"2021-08-08 20:00:00",NAN,"2021-08-08 20:00:00",NAN,NAN,"2021-08-08 20:00:00",NAN,"2021-08-08 20:00:00",NAN,NAN,"2021-08-08 20:00:00",NAN,"2021-08-08 20:00:00",NAN,NAN,"2021-08-08 20:00:00",NAN,"2021-08-08 20:00:00",NAN,NAN,"2021-08-08 20:00:00",NAN,"2021-08-08 20:00:00",NAN,NAN,"2021-08-08 20:00:00",NAN,"2021-08-08 20:00:00",NAN,NAN,"2021-08-08 20:00:00",NAN,"2021-08-08 20:00:00",0.001182321,0,1.566,160.9,22.27,184,3.9,"2021-08-08 19:38:00",0.3,"2021-08-08 19:32:30",3.209,154.6,14.35,166,5.9,"2021-08-08 19:41:00",1.3,"2021-08-08 19:58:30",-0.013,0
"2021-08-08 21:00:00",10857,87.1,"2021-08-08 20:00:30",12.84,0.049,"2021-08-08 20:22:00",0,"2021-08-08 20:00:30",500,19.7,19.92,"2021-08-08 20:05:30",19.59,"2021-08-08 20:40:30",92.9,94,"2021-08-08 20:51:00",91.2,"2021-08-08 20:00:30",NAN,NAN,"2021-08-08 21:00:00",NAN,"2021-08-08 21:00:00",NAN,NAN,"2021-08-08 21:00:00",NAN,"2021-08-08 21:00:00",NAN,NAN,"2021-08-08 21:00:00",NAN,"2021-08-08 21:00:00",NAN,NAN,"2021-08-08 21:00:00",NAN,"2021-08-08 21:00:00",NAN,NAN,"2021-08-08 21:00:00",NAN,"2021-08-08 21:00:00",NAN,NAN,"2021-08-08 21:00:00",NAN,"2021-08-08 21:00:00",NAN,NAN,"2021-08-08 21:00:00",NAN,"2021-08-08 21:00:00",NAN,NAN,"2021-08-08 21:00:00",NAN,"2021-08-08 21:00:00",NAN,NAN,"2021-08-08 21:00:00",NAN,"2021-08-08 21:00:00",NAN,NAN,"2021-08-08 21:00:00",NAN,"2021-08-08 21:00:00",NAN,NAN,"2021-08-08 21:00:00",NAN,"2021-08-08 21:00:00",NAN,NAN,"2021-08-08 21:00:00",NAN,"2021-08-08 21:00:00",0.001015352,0,1.814,152.2,22.91,143,4,"2021-08-08 20:58:00",0.4,"2021-08-08 20:00:30",3.535,145.5,13.36,139,6.2,"2021-08-08 20:20:00",1.5,"2021-08-08 20:40:00",-0.013,0
"2021-08-08 22:00:00",10858,89.3,"2021-08-08 21:00:30",12.86,0.049,"2021-08-08 21:15:30",0,"2021-08-08 21:00:30",500.1,19.64,19.76,"2021-08-08 21:32:30",19.59,"2021-08-08 21:10:30",94.2,95.7,"2021-08-08 21:50:00",92.7,"2021-08-08 21:00:30",NAN,NAN,"2021-08-08 22:00:00",NAN,"2021-08-08 22:00:00",NAN,NAN,"2021-08-08 22:00:00",NAN,"2021-08-08 22:00:00",NAN,NAN,"2021-08-08 22:00:00",NAN,"2021-08-08 22:00:00",NAN,NAN,"2021-08-08 22:00:00",NAN,"2021-08-08 22:00:00",NAN,NAN,"2021-08-08 22:00:00",NAN,"2021-08-08 22:00:00",NAN,NAN,"2021-08-08 22:00:00",NAN,"2021-08-08 22:00:00",NAN,NAN,"2021-08-08 22:00:00",NAN,"2021-08-08 22:00:00",NAN,NAN,"2021-08-08 22:00:00",NAN,"2021-08-08 22:00:00",NAN,NAN,"2021-08-08 22:00:00",NAN,"2021-08-08 22:00:00",NAN,NAN,"2021-08-08 22:00:00",NAN,"2021-08-08 22:00:00",NAN,NAN,"2021-08-08 22:00:00",NAN,"2021-08-08 22:00:00",NAN,NAN,"2021-08-08 22:00:00",NAN,"2021-08-08 22:00:00",0.0007290024,0,1.884,165.3,22.31,173,4.2,"2021-08-08 21:17:00",0.4,"2021-08-08 21:51:00",3.749,157.8,12.49,155,6.8,"2021-08-08 21:02:00",1.3,"2021-08-08 21:55:30",-0.014,0
"2021-08-08 23:00:00",10859,90.1,"2021-08-08 22:01:00",12.84,0.049,"2021-08-08 22:11:30",0,"2021-08-08 22:00:30",500.1,19.58,19.72,"2021-08-08 22:45:00",19.46,"2021-08-08 22:26:00",97.1,98.5,"2021-08-08 22:50:00",95.2,"2021-08-08 22:01:30",NAN,NAN,"2021-08-08 23:00:00",NAN,"2021-08-08 23:00:00",NAN,NAN,"2021-08-08 23:00:00",NAN,"2021-08-08 23:00:00",NAN,NAN,"2021-08-08 23:00:00",NAN,"2021-08-08 23:00:00",NAN,NAN,"2021-08-08 23:00:00",NAN,"2021-08-08 23:00:00",NAN,NAN,"2021-08-08 23:00:00",NAN,"2021-08-08 23:00:00",NAN,NAN,"2021-08-08 23:00:00",NAN,"2021-08-08 23:00:00",NAN,NAN,"2021-08-08 23:00:00",NAN,"2021-08-08 23:00:00",NAN,NAN,"2021-08-08 23:00:00",NAN,"2021-08-08 23:00:00",NAN,NAN,"2021-08-08 23:00:00",NAN,"2021-08-08 23:00:00",NAN,NAN,"2021-08-08 23:00:00",NAN,"2021-08-08 23:00:00",NAN,NAN,"2021-08-08 23:00:00",NAN,"2021-08-08 23:00:00",NAN,NAN,"2021-08-08 23:00:00",NAN,"2021-08-08 23:00:00",0.0007313799,0,1.526,173.8,23.24,189,3.5,"2021-08-08 22:27:30",0,"2021-08-08 22:50:00",2.82,168.9,18.46,185,5.5,"2021-08-08 22:29:00",0.8,"2021-08-08 22:51:30",-0.018,0
"2021-08-09 00:00:00",10860,89.9,"2021-08-08 23:26:00",12.83,0.048,"2021-08-08 23:46:30",0,"2021-08-08 23:00:30",500.1,19.17,19.4,"2021-08-08 23:02:30",19.06,"2021-08-08 23:50:30",99,100,"2021-08-08 23:35:00",97.3,"2021-08-08 23:02:00",NAN,NAN,"2021-08-09 00:00:00",NAN,"2021-08-09 00:00:00",NAN,NAN,"2021-08-09 00:00:00",NAN,"2021-08-09 00:00:00",NAN,NAN,"2021-08-09 00:00:00",NAN,"2021-08-09 00:00:00",NAN,NAN,"2021-08-09 00:00:00",NAN,"2021-08-09 00:00:00",NAN,NAN,"2021-08-09 00:00:00",NAN,"2021-08-09 00:00:00",NAN,NAN,"2021-08-09 00:00:00",NAN,"2021-08-09 00:00:00",NAN,NAN,"2021-08-09 00:00:00",NAN,"2021-08-09 00:00:00",NAN,NAN,"2021-08-09 00:00:00",NAN,"2021-08-09 00:00:00",NAN,NAN,"2021-08-09 00:00:00",NAN,"2021-08-09 00:00:00",NAN,NAN,"2021-08-09 00:00:00",NAN,"2021-08-09 00:00:00",NAN,NAN,"2021-08-09 00:00:00",NAN,"2021-08-09 00:00:00",NAN,NAN,"2021-08-09 00:00:00",NAN,"2021-08-09 00:00:00",0.0006960118,0,1.99,182.4,19.34,159,4.1,"2021-08-08 23:14:00",0.6,"2021-08-08 23:56:00",3.501,176.4,13.46,160,5.5,"2021-08-08 23:17:30",1.1,"2021-08-08 23:05:00",-0.018,0
"2021-08-09 01:00:00",10861,90.3,"2021-08-09 00:02:00",12.81,0.047,"2021-08-09 00:29:30",0,"2021-08-09 00:00:30",500.1,19.04,19.16,"2021-08-09 00:12:30",19,"2021-08-09 00:58:00",100,100,"2021-08-09 00:04:30",99.7,"2021-08-09 00:03:00",NAN,NAN,"2021-08-09 01:00:00",NAN,"2021-08-09 01:00:00",NAN,NAN,"2021-08-09 01:00:00",NAN,"2021-08-09 01:00:00",NAN,NAN,"2021-08-09 01:00:00",NAN,"2021-08-09 01:00:00",NAN,NAN,"2021-08-09 01:00:00",NAN,"2021-08-09 01:00:00",NAN,NAN,"2021-08-09 01:00:00",NAN,"2021-08-09 01:00:00",NAN,NAN,"2021-08-09 01:00:00",NAN,"2021-08-09 01:00:00",NAN,NAN,"2021-08-09 01:00:00",NAN,"2021-08-09 01:00:00",NAN,NAN,"2021-08-09 01:00:00",NAN,"2021-08-09 01:00:00",NAN,NAN,"2021-08-09 01:00:00",NAN,"2021-08-09 01:00:00",NAN,NAN,"2021-08-09 01:00:00",NAN,"2021-08-09 01:00:00",NAN,NAN,"2021-08-09 01:00:00",NAN,"2021-08-09 01:00:00",NAN,NAN,"2021-08-09 01:00:00",NAN,"2021-08-09 01:00:00",0.0006293721,0,1.627,180.1,24.85,184,6.1,"2021-08-09 00:11:30",0.5,"2021-08-09 00:04:00",2.815,175,16.86,163,6.2,"2021-08-09 00:11:30",1,"2021-08-09 00:47:00",-0.019,0
"2021-08-09 02:00:00",10862,90.7,"2021-08-09 01:01:00",12.8,0.047,"2021-08-09 01:52:30",0,"2021-08-09 01:00:30",500.1,18.96,19.08,"2021-08-09 01:13:30",18.93,"2021-08-09 01:51:00",100,100,"2021-08-09 01:00:30",100,"2021-08-09 01:00:30",NAN,NAN,"2021-08-09 02:00:00",NAN,"2021-08-09 02:00:00",NAN,NAN,"2021-08-09 02:00:00",NAN,"2021-08-09 02:00:00",NAN,NAN,"2021-08-09 02:00:00",NAN,"2021-08-09 02:00:00",NAN,NAN,"2021-08-09 02:00:00",NAN,"2021-08-09 02:00:00",NAN,NAN,"2021-08-09 02:00:00",NAN,"2021-08-09 02:00:00",NAN,NAN,"2021-08-09 02:00:00",NAN,"2021-08-09 02:00:00",NAN,NAN,"2021-08-09 02:00:00",NAN,"2021-08-09 02:00:00",NAN,NAN,"2021-08-09 02:00:00",NAN,"2021-08-09 02:00:00",NAN,NAN,"2021-08-09 02:00:00",NAN,"2021-08-09 02:00:00",NAN,NAN,"2021-08-09 02:00:00",NAN,"2021-08-09 02:00:00",NAN,NAN,"2021-08-09 02:00:00",NAN,"2021-08-09 02:00:00",NAN,NAN,"2021-08-09 02:00:00",NAN,"2021-08-09 02:00:00",0.0005272953,0,1.573,181.4,23.84,191,4.2,"2021-08-09 01:26:30",0.3,"2021-08-09 01:57:00",2.862,178.1,12.36,166,6.1,"2021-08-09 01:19:30",1.1,"2021-08-09 01:47:30",-0.02,0
"2021-08-09 03:00:00",10863,90.9,"2021-08-09 02:00:30",12.78,0.047,"2021-08-09 02:57:00",0,"2021-08-09 02:00:30",500.2,18.97,19.1,"2021-08-09 02:47:30",18.93,"2021-08-09 02:27:00",100,100,"2021-08-09 02:00:30",100,"2021-08-09 02:00:30",NAN,NAN,"2021-08-09 03:00:00",NAN,"2021-08-09 03:00:00",NAN,NAN,"2021-08-09 03:00:00",NAN,"2021-08-09 03:00:00",NAN,NAN,"2021-08-09 03:00:00",NAN,"2021-08-09 03:00:00",NAN,NAN,"2021-08-09 03:00:00",NAN,"2021-08-09 03:00:00",NAN,NAN,"2021-08-09 03:00:00",NAN,"2021-08-09 03:00:00",NAN,NAN,"2021-08-09 03:00:00",NAN,"2021-08-09 03:00:00",NAN,NAN,"2021-08-09 03:00:00",NAN,"2021-08-09 03:00:00",NAN,NAN,"2021-08-09 03:00:00",NAN,"2021-08-09 03:00:00",NAN,NAN,"2021-08-09 03:00:00",NAN,"2021-08-09 03:00:00",NAN,NAN,"2021-08-09 03:00:00",NAN,"2021-08-09 03:00:00",NAN,NAN,"2021-08-09 03:00:00",NAN,"2021-08-09 03:00:00",NAN,NAN,"2021-08-09 03:00:00",NAN,"2021-08-09 03:00:00",0.0005152972,0,1.095,177.3,20.57,207,2.6,"2021-08-09 02:49:00",0,"2021-08-09 02:19:30",2.102,171.4,12.87,167,3.9,"2021-08-09 02:48:30",0.7,"2021-08-09 02:08:30",-0.021,0
"2021-08-09 04:00:00",10864,91,"2021-08-09 03:17:30",12.77,0.047,"2021-08-09 03:08:30",0,"2021-08-09 03:00:30",500.8,19.02,19.15,"2021-08-09 03:58:30",19,"2021-08-09 03:07:00",100,100,"2021-08-09 03:00:30",100,"2021-08-09 03:00:30",NAN,NAN,"2021-08-09 04:00:00",NAN,"2021-08-09 04:00:00",NAN,NAN,"2021-08-09 04:00:00",NAN,"2021-08-09 04:00:00",NAN,NAN,"2021-08-09 04:00:00",NAN,"2021-08-09 04:00:00",NAN,NAN,"2021-08-09 04:00:00",NAN,"2021-08-09 04:00:00",NAN,NAN,"2021-08-09 04:00:00",NAN,"2021-08-09 04:00:00",NAN,NAN,"2021-08-09 04:00:00",NAN,"2021-08-09 04:00:00",NAN,NAN,"2021-08-09 04:00:00",NAN,"2021-08-09 04:00:00",NAN,NAN,"2021-08-09 04:00:00",NAN,"2021-08-09 04:00:00",NAN,NAN,"2021-08-09 04:00:00",NAN,"2021-08-09 04:00:00",NAN,NAN,"2021-08-09 04:00:00",NAN,"2021-08-09 04:00:00",NAN,NAN,"2021-08-09 04:00:00",NAN,"2021-08-09 04:00:00",NAN,NAN,"2021-08-09 04:00:00",NAN,"2021-08-09 04:00:00",0.0003817907,0,1.516,174.1,21.71,193,3.7,"2021-08-09 03:08:00",0.3,"2021-08-09 03:45:30",2.934,170.4,14.15,146,6,"2021-08-09 03:25:30",1,"2021-08-09 03:52:00",-0.02,0
"2021-08-09 05:00:00",10865,91.1,"2021-08-09 04:14:30",12.74,0.047,"2021-08-09 04:11:30",0,"2021-08-09 04:00:30",500.4,19.17,19.36,"2021-08-09 04:17:30",19.06,"2021-08-09 04:09:00",100,100,"2021-08-09 04:00:30",100,"2021-08-09 04:00:30",NAN,NAN,"2021-08-09 05:00:00",NAN,"2021-08-09 05:00:00",NAN,NAN,"2021-08-09 05:00:00",NAN,"2021-08-09 05:00:00",NAN,NAN,"2021-08-09 05:00:00",NAN,"2021-08-09 05:00:00",NAN,NAN,"2021-08-09 05:00:00",NAN,"2021-08-09 05:00:00",NAN,NAN,"2021-08-09 05:00:00",NAN,"2021-08-09 05:00:00",NAN,NAN,"2021-08-09 05:00:00",NAN,"2021-08-09 05:00:00",NAN,NAN,"2021-08-09 05:00:00",NAN,"2021-08-09 05:00:00",NAN,NAN,"2021-08-09 05:00:00",NAN,"2021-08-09 05:00:00",NAN,NAN,"2021-08-09 05:00:00",NAN,"2021-08-09 05:00:00",NAN,NAN,"2021-08-09 05:00:00",NAN,"2021-08-09 05:00:00",NAN,NAN,"2021-08-09 05:00:00",NAN,"2021-08-09 05:00:00",NAN,NAN,"2021-08-09 05:00:00",NAN,"2021-08-09 05:00:00",0.0003479023,0,1.162,167.1,20.69,183,3,"2021-08-09 04:01:30",0,"2021-08-09 04:19:00",2.175,165,16,161,4.2,"2021-08-09 04:03:00",0.5,"2021-08-09 04:41:30",-0.021,0
"2021-08-09 06:00:00",10866,91.1,"2021-08-09 05:12:30",12.72,0.055,"2021-08-09 05:00:30",0,"2021-08-09 05:00:30",500.4,19.17,19.41,"2021-08-09 05:32:30",19.06,"2021-08-09 05:08:00",100,100,"2021-08-09 05:00:30",100,"2021-08-09 05:00:30",NAN,NAN,"2021-08-09 06:00:00",NAN,"2021-08-09 06:00:00",NAN,NAN,"2021-08-09 06:00:00",NAN,"2021-08-09 06:00:00",NAN,NAN,"2021-08-09 06:00:00",NAN,"2021-08-09 06:00:00",NAN,NAN,"2021-08-09 06:00:00",NAN,"2021-08-09 06:00:00",NAN,NAN,"2021-08-09 06:00:00",NAN,"2021-08-09 06:00:00",NAN,NAN,"2021-08-09 06:00:00",NAN,"2021-08-09 06:00:00",NAN,NAN,"2021-08-09 06:00:00",NAN,"2021-08-09 06:00:00",NAN,NAN,"2021-08-09 06:00:00",NAN,"2021-08-09 06:00:00",NAN,NAN,"2021-08-09 06:00:00",NAN,"2021-08-09 06:00:00",NAN,NAN,"2021-08-09 06:00:00",NAN,"2021-08-09 06:00:00",NAN,NAN,"2021-08-09 06:00:00",NAN,"2021-08-09 06:00:00",NAN,NAN,"2021-08-09 06:00:00",NAN,"2021-08-09 06:00:00",0.09405822,0,0.844,172.7,24.03,164,1.8,"2021-08-09 05:18:00",0,"2021-08-09 05:09:00",1.647,166.1,14.71,163,3.1,"2021-08-09 05:57:30",0.6,"2021-08-09 05:19:30",-0.014,0
"2021-08-09 07:00:00",10867,91.3,"2021-08-09 06:01:30",12.73,12.82,"2021-08-09 06:03:00",0.001,"2021-08-09 06:52:30",500.5,19.53,20,"2021-08-09 06:55:30",19.2,"2021-08-09 06:04:00",100,100,"2021-08-09 06:00:30",100,"2021-08-09 06:00:30",NAN,NAN,"2021-08-09 07:00:00",NAN,"2021-08-09 07:00:00",NAN,NAN,"2021-08-09 07:00:00",NAN,"2021-08-09 07:00:00",NAN,NAN,"2021-08-09 07:00:00",NAN,"2021-08-09 07:00:00",NAN,NAN,"2021-08-09 07:00:00",NAN,"2021-08-09 07:00:00",NAN,NAN,"2021-08-09 07:00:00",NAN,"2021-08-09 07:00:00",NAN,NAN,"2021-08-09 07:00:00",NAN,"2021-08-09 07:00:00",NAN,NAN,"2021-08-09 07:00:00",NAN,"2021-08-09 07:00:00",NAN,NAN,"2021-08-09 07:00:00",NAN,"2021-08-09 07:00:00",NAN,NAN,"2021-08-09 07:00:00",NAN,"2021-08-09 07:00:00",NAN,NAN,"2021-08-09 07:00:00",NAN,"2021-08-09 07:00:00",NAN,NAN,"2021-08-09 07:00:00",NAN,"2021-08-09 07:00:00",NAN,NAN,"2021-08-09 07:00:00",NAN,"2021-08-09 07:00:00",1.513029,0,1.134,167.6,24.52,157,3.4,"2021-08-09 06:58:30",0.3,"2021-08-09 06:07:00",2.167,166.6,16.37,192,4.3,"2021-08-09 06:58:30",0.7,"2021-08-09 06:32:00",0.227,0.211
"2021-08-09 08:00:00",10868,87.4,"2021-08-09 07:49:30",13.34,14.31,"2021-08-09 07:55:30",0.25,"2021-08-09 07:47:30",740.3,20.58,21.43,"2021-08-09 08:00:00",19.88,"2021-08-09 07:00:30",98.6,100,"2021-08-09 07:00:30",94.7,"2021-08-09 07:59:30",NAN,NAN,"2021-08-09 08:00:00",NAN,"2021-08-09 08:00:00",NAN,NAN,"2021-08-09 08:00:00",NAN,"2021-08-09 08:00:00",NAN,NAN,"2021-08-09 08:00:00",NAN,"2021-08-09 08:00:00",NAN,NAN,"2021-08-09 08:00:00",NAN,"2021-08-09 08:00:00",NAN,NAN,"2021-08-09 08:00:00",NAN,"2021-08-09 08:00:00",NAN,NAN,"2021-08-09 08:00:00",NAN,"2021-08-09 08:00:00",NAN,NAN,"2021-08-09 08:00:00",NAN,"2021-08-09 08:00:00",NAN,NAN,"2021-08-09 08:00:00",NAN,"2021-08-09 08:00:00",NAN,NAN,"2021-08-09 08:00:00",NAN,"2021-08-09 08:00:00",NAN,NAN,"2021-08-09 08:00:00",NAN,"2021-08-09 08:00:00",NAN,NAN,"2021-08-09 08:00:00",NAN,"2021-08-09 08:00:00",NAN,NAN,"2021-08-09 08:00:00",NAN,"2021-08-09 08:00:00",3.947706,0,1.569,181.5,26.62,194,3.7,"2021-08-09 07:05:30",0.3,"2021-08-09 07:54:30",2.784,175.3,15.97,188,5.1,"2021-08-09 07:09:00",0.8,"2021-08-09 07:52:30",0.665,1.006
"2021-08-09 09:00:00",10869,71.61,"2021-08-09 09:00:00",13.38,14.71,"2021-08-09 08:36:30",0,"2021-08-09 08:34:30",711.9,22.17,23.58,"2021-08-09 09:00:00",21.29,"2021-08-09 08:02:00",90.7,95.1,"2021-08-09 08:04:30",84.6,"2021-08-09 08:57:00",NAN,NAN,"2021-08-09 09:00:00",NAN,"2021-08-09 09:00:00",NAN,NAN,"2021-08-09 09:00:00",NAN,"2021-08-09 09:00:00",NAN,NAN,"2021-08-09 09:00:00",NAN,"2021-08-09 09:00:00",NAN,NAN,"2021-08-09 09:00:00",NAN,"2021-08-09 09:00:00",NAN,NAN,"2021-08-09 09:00:00",NAN,"2021-08-09 09:00:00",NAN,NAN,"2021-08-09 09:00:00",NAN,"2021-08-09 09:00:00",NAN,NAN,"2021-08-09 09:00:00",NAN,"2021-08-09 09:00:00",NAN,NAN,"2021-08-09 09:00:00",NAN,"2021-08-09 09:00:00",NAN,NAN,"2021-08-09 09:00:00",NAN,"2021-08-09 09:00:00",NAN,NAN,"2021-08-09 09:00:00",NAN,"2021-08-09 09:00:00",NAN,NAN,"2021-08-09 09:00:00",NAN,"2021-08-09 09:00:00",NAN,NAN,"2021-08-09 09:00:00",NAN,"2021-08-09 09:00:00",6.810759,0,1.745,176.5,25.98,158,4.4,"2021-08-09 08:25:00",0,"2021-08-09 08:29:30",3.243,171.5,17.26,195,5.6,"2021-08-09 08:37:30",1,"2021-08-09 08:10:30",1.213,1.837
"2021-08-09 10:00:00",10870,66.08,"2021-08-09 09:22:30",13.36,17.72,"2021-08-09 09:03:30",0,"2021-08-09 09:03:00",729.9,23.8,24.28,"2021-08-09 09:55:00",23.39,"2021-08-09 09:28:30",83.3,87.3,"2021-08-09 09:30:00",80.7,"2021-08-09 09:55:30",NAN,NAN,"2021-08-09 10:00:00",NAN,"2021-08-09 10:00:00",NAN,NAN,"2021-08-09 10:00:00",NAN,"2021-08-09 10:00:00",NAN,NAN,"2021-08-09 10:00:00",NAN,"2021-08-09 10:00:00",NAN,NAN,"2021-08-09 10:00:00",NAN,"2021-08-09 10:00:00",NAN,NAN,"2021-08-09 10:00:00",NAN,"2021-08-09 10:00:00",NAN,NAN,"2021-08-09 10:00:00",NAN,"2021-08-09 10:00:00",NAN,NAN,"2021-08-09 10:00:00",NAN,"2021-08-09 10:00:00",NAN,NAN,"2021-08-09 10:00:00",NAN,"2021-08-09 10:00:00",NAN,NAN,"2021-08-09 10:00:00",NAN,"2021-08-09 10:00:00",NAN,NAN,"2021-08-09 10:00:00",NAN,"2021-08-09 10:00:00",NAN,NAN,"2021-08-09 10:00:00",NAN,"2021-08-09 10:00:00",NAN,NAN,"2021-08-09 10:00:00",NAN,"2021-08-09 10:00:00",8.765738,0,2.052,167.9,25.02,152,4.4,"2021-08-09 09:23:00",0.4,"2021-08-09 09:24:30",3.571,165.7,19.36,141,6,"2021-08-09 09:22:30",1.4,"2021-08-09 09:48:30",1.608,2.55
"2021-08-09 11:00:00",10871,64.77,"2021-08-09 10:33:00",13.54,19.96,"2021-08-09 10:47:00",0.118,"2021-08-09 10:28:00",705.1,24.62,25.55,"2021-08-09 11:00:00",23.98,"2021-08-09 10:03:00",80.1,83.1,"2021-08-09 10:10:00",77.43,"2021-08-09 11:00:00",NAN,NAN,"2021-08-09 11:00:00",NAN,"2021-08-09 11:00:00",NAN,NAN,"2021-08-09 11:00:00",NAN,"2021-08-09 11:00:00",NAN,NAN,"2021-08-09 11:00:00",NAN,"2021-08-09 11:00:00",NAN,NAN,"2021-08-09 11:00:00",NAN,"2021-08-09 11:00:00",NAN,NAN,"2021-08-09 11:00:00",NAN,"2021-08-09 11:00:00",NAN,NAN,"2021-08-09 11:00:00",NAN,"2021-08-09 11:00:00",NAN,NAN,"2021-08-09 11:00:00",NAN,"2021-08-09 11:00:00",NAN,NAN,"2021-08-09 11:00:00",NAN,"2021-08-09 11:00:00",NAN,NAN,"2021-08-09 11:00:00",NAN,"2021-08-09 11:00:00",NAN,NAN,"2021-08-09 11:00:00",NAN,"2021-08-09 11:00:00",NAN,NAN,"2021-08-09 11:00:00",NAN,"2021-08-09 11:00:00",NAN,NAN,"2021-08-09 11:00:00",NAN,"2021-08-09 11:00:00",10.63885,0,2.122,172.2,24.36,149,4.6,"2021-08-09 10:58:00",0,"2021-08-09 10:14:00",3.875,168,15.19,194,7.1,"2021-08-09 10:45:30",1.8,"2021-08-09 10:56:30",1.984,3.071
"2021-08-09 12:00:00",10872,64.19,"2021-08-09 11:03:00",13.54,19.54,"2021-08-09 11:38:30",0.121,"2021-08-09 12:00:00",500.7,24.14,25.5,"2021-08-09 11:00:30",23.04,"2021-08-09 12:00:00",83.8,89.6,"2021-08-09 12:00:00",76.51,"2021-08-09 11:01:00",NAN,NAN,"2021-08-09 12:00:00",NAN,"2021-08-09 12:00:00",NAN,NAN,"2021-08-09 12:00:00",NAN,"2021-08-09 12:00:00",NAN,NAN,"2021-08-09 12:00:00",NAN,"2021-08-09 12:00:00",NAN,NAN,"2021-08-09 12:00:00",NAN,"2021-08-09 12:00:00",NAN,NAN,"2021-08-09 12:00:00",NAN,"2021-08-09 12:00:00",NAN,NAN,"2021-08-09 12:00:00",NAN,"2021-08-09 12:00:00",NAN,NAN,"2021-08-09 12:00:00",NAN,"2021-08-09 12:00:00",NAN,NAN,"2021-08-09 12:00:00",NAN,"2021-08-09 12:00:00",NAN,NAN,"2021-08-09 12:00:00",NAN,"2021-08-09 12:00:00",NAN,NAN,"2021-08-09 12:00:00",NAN,"2021-08-09 12:00:00",NAN,NAN,"2021-08-09 12:00:00",NAN,"2021-08-09 12:00:00",NAN,NAN,"2021-08-09 12:00:00",NAN,"2021-08-09 12:00:00",8.01764,0,2.481,167.6,25.69,123,6.5,"2021-08-09 11:48:30",0.3,"2021-08-09 11:27:00",4.616,161.8,20.36,131,7.1,"2021-08-09 11:53:30",2.2,"2021-08-09 11:06:00",1.455,3.353
"2021-08-09 13:00:00",10873,74.42,"2021-08-09 12:00:30",13.58,19.77,"2021-08-09 12:33:00",0.101,"2021-08-09 12:45:30",500.4,22.42,22.94,"2021-08-09 12:00:30",21.75,"2021-08-09 12:59:30",93.7,97.4,"2021-08-09 12:51:30",89.1,"2021-08-09 12:01:00",NAN,NAN,"2021-08-09 13:00:00",NAN,"2021-08-09 13:00:00",NAN,NAN,"2021-08-09 13:00:00",NAN,"2021-08-09 13:00:00",NAN,NAN,"2021-08-09 13:00:00",NAN,"2021-08-09 13:00:00",NAN,NAN,"2021-08-09 13:00:00",NAN,"2021-08-09 13:00:00",NAN,NAN,"2021-08-09 13:00:00",NAN,"2021-08-09 13:00:00",NAN,NAN,"2021-08-09 13:00:00",NAN,"2021-08-09 13:00:00",NAN,NAN,"2021-08-09 13:00:00",NAN,"2021-08-09 13:00:00",NAN,NAN,"2021-08-09 13:00:00",NAN,"2021-08-09 13:00:00",NAN,NAN,"2021-08-09 13:00:00",NAN,"2021-08-09 13:00:00",NAN,NAN,"2021-08-09 13:00:00",NAN,"2021-08-09 13:00:00",NAN,NAN,"2021-08-09 13:00:00",NAN,"2021-08-09 13:00:00",NAN,NAN,"2021-08-09 13:00:00",NAN,"2021-08-09 13:00:00",5.433036,0.8,2.272,149.2,23.47,140,5.2,"2021-08-09 12:44:30",0.5,"2021-08-09 12:55:30",4.323,144.3,12.91,157,6.9,"2021-08-09 12:41:30",1.7,"2021-08-09 12:11:00",0.942,3.374
"2021-08-09 14:00:00",10874,84,"2021-08-09 13:03:00",13.62,20.14,"2021-08-09 13:07:30",0.092,"2021-08-09 13:15:30",500.5,21.79,22.06,"2021-08-09 13:26:00",21.55,"2021-08-09 13:32:00",96.7,98.5,"2021-08-09 13:26:00",94.5,"2021-08-09 13:59:00",NAN,NAN,"2021-08-09 14:00:00",NAN,"2021-08-09 14:00:00",NAN,NAN,"2021-08-09 14:00:00",NAN,"2021-08-09 14:00:00",NAN,NAN,"2021-08-09 14:00:00",NAN,"2021-08-09 14:00:00",NAN,NAN,"2021-08-09 14:00:00",NAN,"2021-08-09 14:00:00",NAN,NAN,"2021-08-09 14:00:00",NAN,"2021-08-09 14:00:00",NAN,NAN,"2021-08-09 14:00:00",NAN,"2021-08-09 14:00:00",NAN,NAN,"2021-08-09 14:00:00",NAN,"2021-08-09 14:00:00",NAN,NAN,"2021-08-09 14:00:00",NAN,"2021-08-09 14:00:00",NAN,NAN,"2021-08-09 14:00:00",NAN,"2021-08-09 14:00:00",NAN,NAN,"2021-08-09 14:00:00",NAN,"2021-08-09 14:00:00",NAN,NAN,"2021-08-09 14:00:00",NAN,"2021-08-09 14:00:00",NAN,NAN,"2021-08-09 14:00:00",NAN,"2021-08-09 14:00:00",5.741312,0.4,2.515,156.9,20.63,140,7.7,"2021-08-09 13:55:30",0.3,"2021-08-09 13:28:30",4.673,151.2,13.24,129,8.4,"2021-08-09 13:30:00",1.6,"2021-08-09 13:08:00",0.97,3.134
"2021-08-09 15:00:00",10875,85.7,"2021-08-09 14:19:00",13.65,18.92,"2021-08-09 14:53:30",0.091,"2021-08-09 14:15:30",500.3,21.4,21.87,"2021-08-09 14:05:00",21.09,"2021-08-09 14:55:30",97,99,"2021-08-09 14:56:30",93.9,"2021-08-09 14:01:30",NAN,NAN,"2021-08-09 15:00:00",NAN,"2021-08-09 15:00:00",NAN,NAN,"2021-08-09 15:00:00",NAN,"2021-08-09 15:00:00",NAN,NAN,"2021-08-09 15:00:00",NAN,"2021-08-09 15:00:00",NAN,NAN,"2021-08-09 15:00:00",NAN,"2021-08-09 15:00:00",NAN,NAN,"2021-08-09 15:00:00",NAN,"2021-08-09 15:00:00",NAN,NAN,"2021-08-09 15:00:00",NAN,"2021-08-09 15:00:00",NAN,NAN,"2021-08-09 15:00:00",NAN,"2021-08-09 15:00:00",NAN,NAN,"2021-08-09 15:00:00",NAN,"2021-08-09 15:00:00",NAN,NAN,"2021-08-09 15:00:00",NAN,"2021-08-09 15:00:00",NAN,NAN,"2021-08-09 15:00:00",NAN,"2021-08-09 15:00:00",NAN,NAN,"2021-08-09 15:00:00",NAN,"2021-08-09 15:00:00",NAN,NAN,"2021-08-09 15:00:00",NAN,"2021-08-09 15:00:00",3.426042,0.6,2.477,154.6,22.73,178,5.8,"2021-08-09 14:13:30",0.5,"2021-08-09 14:56:30",5.031,148,14.57,159,9.4,"2021-08-09 14:11:00",1.7,"2021-08-09 14:37:00",0.56,2.654
"2021-08-09 16:00:00",10876,87.6,"2021-08-09 15:00:30",13.64,16.68,"2021-08-09 15:37:00",0.082,"2021-08-09 15:53:00",500.3,20.89,21.26,"2021-08-09 15:02:30",20.44,"2021-08-09 15:59:30",99.6,100,"2021-08-09 15:19:30",98.2,"2021-08-09 15:01:00",NAN,NAN,"2021-08-09 16:00:00",NAN,"2021-08-09 16:00:00",NAN,NAN,"2021-08-09 16:00:00",NAN,"2021-08-09 16:00:00",NAN,NAN,"2021-08-09 16:00:00",NAN,"2021-08-09 16:00:00",NAN,NAN,"2021-08-09 16:00:00",NAN,"2021-08-09 16:00:00",NAN,NAN,"2021-08-09 16:00:00",NAN,"2021-08-09 16:00:00",NAN,NAN,"2021-08-09 16:00:00",NAN,"2021-08-09 16:00:00",NAN,NAN,"2021-08-09 16:00:00",NAN,"2021-08-09 16:00:00",NAN,NAN,"2021-08-09 16:00:00",NAN,"2021-08-09 16:00:00",NAN,NAN,"2021-08-09 16:00:00",NAN,"2021-08-09 16:00:00",NAN,NAN,"2021-08-09 16:00:00",NAN,"2021-08-09 16:00:00",NAN,NAN,"2021-08-09 16:00:00",NAN,"2021-08-09 16:00:00",NAN,NAN,"2021-08-09 16:00:00",NAN,"2021-08-09 16:00:00",2.176392,2.2,2.227,161.1,20.06,128,6.5,"2021-08-09 15:42:30",0.6,"2021-08-09 15:10:30",4.593,154.4,12.45,148,8.4,"2021-08-09 15:51:00",1.8,"2021-08-09 15:29:00",0.339,1.968
"2021-08-09 17:00:00",10877,89,"2021-08-09 16:14:00",13.21,13.31,"2021-08-09 16:57:00",0,"2021-08-09 17:00:00",500.3,20.25,20.48,"2021-08-09 16:00:30",20.11,"2021-08-09 16:54:00",99.9,100,"2021-08-09 16:04:30",99.2,"2021-08-09 16:02:30",NAN,NAN,"2021-08-09 17:00:00",NAN,"2021-08-09 17:00:00",NAN,NAN,"2021-08-09 17:00:00",NAN,"2021-08-09 17:00:00",NAN,NAN,"2021-08-09 17:00:00",NAN,"2021-08-09 17:00:00",NAN,NAN,"2021-08-09 17:00:00",NAN,"2021-08-09 17:00:00",NAN,NAN,"2021-08-09 17:00:00",NAN,"2021-08-09 17:00:00",NAN,NAN,"2021-08-09 17:00:00",NAN,"2021-08-09 17:00:00",NAN,NAN,"2021-08-09 17:00:00",NAN,"2021-08-09 17:00:00",NAN,NAN,"2021-08-09 17:00:00",NAN,"2021-08-09 17:00:00",NAN,NAN,"2021-08-09 17:00:00",NAN,"2021-08-09 17:00:00",NAN,NAN,"2021-08-09 17:00:00",NAN,"2021-08-09 17:00:00",NAN,NAN,"2021-08-09 17:00:00",NAN,"2021-08-09 17:00:00",NAN,NAN,"2021-08-09 17:00:00",NAN,"2021-08-09 17:00:00",1.247233,1.6,2.297,156.5,23.08,177,5.4,"2021-08-09 16:24:30",0.7,"2021-08-09 16:49:00",4.694,149.8,11.2,162,8.1,"2021-08-09 16:09:30",1.6,"2021-08-09 16:45:00",0.172,1.153
"2021-08-09 18:00:00",10878,89.4,"2021-08-09 17:57:30",12.93,0.186,"2021-08-09 18:00:00",0,"2021-08-09 17:15:30",500.3,19.89,20.17,"2021-08-09 17:02:30",19.59,"2021-08-09 17:54:30",100,100,"2021-08-09 17:00:30",100,"2021-08-09 17:00:30",NAN,NAN,"2021-08-09 18:00:00",NAN,"2021-08-09 18:00:00",NAN,NAN,"2021-08-09 18:00:00",NAN,"2021-08-09 18:00:00",NAN,NAN,"2021-08-09 18:00:00",NAN,"2021-08-09 18:00:00",NAN,NAN,"2021-08-09 18:00:00",NAN,"2021-08-09 18:00:00",NAN,NAN,"2021-08-09 18:00:00",NAN,"2021-08-09 18:00:00",NAN,NAN,"2021-08-09 18:00:00",NAN,"2021-08-09 18:00:00",NAN,NAN,"2021-08-09 18:00:00",NAN,"2021-08-09 18:00:00",NAN,NAN,"2021-08-09 18:00:00",NAN,"2021-08-09 18:00:00",NAN,NAN,"2021-08-09 18:00:00",NAN,"2021-08-09 18:00:00",NAN,NAN,"2021-08-09 18:00:00",NAN,"2021-08-09 18:00:00",NAN,NAN,"2021-08-09 18:00:00",NAN,"2021-08-09 18:00:00",NAN,NAN,"2021-08-09 18:00:00",NAN,"2021-08-09 18:00:00",0.07758162,0.2,2.438,154.6,19.79,147,5.8,"2021-08-09 17:52:30",0.8,"2021-08-09 17:01:00",5.18,149.3,12.04,153,8.9,"2021-08-09 17:53:00",2.4,"2021-08-09 17:02:00",0.014,0.329
"2021-08-09 19:00:00",10879,89.4,"2021-08-09 18:01:00",12.89,0.052,"2021-08-09 18:58:30",0,"2021-08-09 18:00:30",614.6,19.57,19.69,"2021-08-09 18:50:00",19.52,"2021-08-09 18:19:30",100,100,"2021-08-09 18:00:30",100,"2021-08-09 18:00:30",NAN,NAN,"2021-08-09 19:00:00",NAN,"2021-08-09 19:00:00",NAN,NAN,"2021-08-09 19:00:00",NAN,"2021-08-09 19:00:00",NAN,NAN,"2021-08-09 19:00:00",NAN,"2021-08-09 19:00:00",NAN,NAN,"2021-08-09 19:00:00",NAN,"2021-08-09 19:00:00",NAN,NAN,"2021-08-09 19:00:00",NAN,"2021-08-09 19:00:00",NAN,NAN,"2021-08-09 19:00:00",NAN,"2021-08-09 19:00:00",NAN,NAN,"2021-08-09 19:00:00",NAN,"2021-08-09 19:00:00",NAN,NAN,"2021-08-09 19:00:00",NAN,"2021-08-09 19:00:00",NAN,NAN,"2021-08-09 19:00:00",NAN,"2021-08-09 19:00:00",NAN,NAN,"2021-08-09 19:00:00",NAN,"2021-08-09 19:00:00",NAN,NAN,"2021-08-09 19:00:00",NAN,"2021-08-09 19:00:00",NAN,NAN,"2021-08-09 19:00:00",NAN,"2021-08-09 19:00:00",0.0006767297,0,2.603,155.9,19.59,157,5.6,"2021-08-09 18:53:30",0.3,"2021-08-09 18:11:00",5.398,148.5,11.93,166,9.4,"2021-08-09 18:05:30",2.2,"2021-08-09 18:40:30",-0.017,0.002
"2021-08-09 20:00:00",10880,90.2,"2021-08-09 19:01:00",12.88,0.051,"2021-08-09 19:58:30",0,"2021-08-09 19:00:30",614.8,19.64,19.81,"2021-08-09 19:45:00",19.52,"2021-08-09 19:05:30",100,100,"2021-08-09 19:00:30",100,"2021-08-09 19:00:30",NAN,NAN,"2021-08-09 20:00:00",NAN,"2021-08-09 20:00:00",NAN,NAN,"2021-08-09 20:00:00",NAN,"2021-08-09 20:00:00",NAN,NAN,"2021-08-09 20:00:00",NAN,"2021-08-09 20:00:00",NAN,NAN,"2021-08-09 20:00:00",NAN,"2021-08-09 20:00:00",NAN,NAN,"2021-08-09 20:00:00",NAN,"2021-08-09 20:00:00",NAN,NAN,"2021-08-09 20:00:00",NAN,"2021-08-09 20:00:00",NAN,NAN,"2021-08-09 20:00:00",NAN,"2021-08-09 20:00:00",NAN,NAN,"2021-08-09 20:00:00",NAN,"2021-08-09 20:00:00",NAN,NAN,"2021-08-09 20:00:00",NAN,"2021-08-09 20:00:00",NAN,NAN,"2021-08-09 20:00:00",NAN,"2021-08-09 20:00:00",NAN,NAN,"2021-08-09 20:00:00",NAN,"2021-08-09 20:00:00",NAN,NAN,"2021-08-09 20:00:00",NAN,"2021-08-09 20:00:00",0.000596615,0.4,2.325,156.9,20.24,174,5,"2021-08-09 19:06:00",0.7,"2021-08-09 19:01:00",4.635,152,11.55,175,8.1,"2021-08-09 19:03:00",2.3,"2021-08-09 19:49:00",-0.017,0
"2021-08-09 21:00:00",10881,90.9,"2021-08-09 20:00:30",12.87,0.05,"2021-08-09 20:45:30",0,"2021-08-09 20:00:30",614.8,19.52,19.6,"2021-08-09 20:02:30",19.46,"2021-08-09 20:53:00",100,100,"2021-08-09 20:00:30",100,"2021-08-09 20:00:30",NAN,NAN,"2021-08-09 21:00:00",NAN,"2021-08-09 21:00:00",NAN,NAN,"2021-08-09 21:00:00",NAN,"2021-08-09 21:00:00",NAN,NAN,"2021-08-09 21:00:00",NAN,"2021-08-09 21:00:00",NAN,NAN,"2021-08-09 21:00:00",NAN,"2021-08-09 21:00:00",NAN,NAN,"2021-08-09 21:00:00",NAN,"2021-08-09 21:00:00",NAN,NAN,"2021-08-09 21:00:00",NAN,"2021-08-09 21:00:00",NAN,NAN,"2021-08-09 21:00:00",NAN,"2021-08-09 21:00:00",NAN,NAN,"2021-08-09 21:00:00",NAN,"2021-08-09 21:00:00",NAN,NAN,"2021-08-09 21:00:00",NAN,"2021-08-09 21:00:00",NAN,NAN,"2021-08-09 21:00:00",NAN,"2021-08-09 21:00:00",NAN,NAN,"2021-08-09 21:00:00",NAN,"2021-08-09 21:00:00",NAN,NAN,"2021-08-09 21:00:00",NAN,"2021-08-09 21:00:00",0.0006348089,0.6,2.12,165.5,18.96,185,4.3,"2021-08-09 20:58:30",0.7,"2021-08-09 20:41:00",4.183,156.8,11.69,153,7.3,"2021-08-09 20:19:30",1.9,"2021-08-09 20:13:00",-0.018,0
"2021-08-09 22:00:00",10882,90.6,"2021-08-09 21:40:30",12.85,0.048,"2021-08-09 21:31:30",0,"2021-08-09 21:00:30",613.9,19.21,19.55,"2021-08-09 21:13:30",18.93,"2021-08-09 22:00:00",100,100,"2021-08-09 21:00:30",100,"2021-08-09 21:00:30",NAN,NAN,"2021-08-09 22:00:00",NAN,"2021-08-09 22:00:00",NAN,NAN,"2021-08-09 22:00:00",NAN,"2021-08-09 22:00:00",NAN,NAN,"2021-08-09 22:00:00",NAN,"2021-08-09 22:00:00",NAN,NAN,"2021-08-09 22:00:00",NAN,"2021-08-09 22:00:00",NAN,NAN,"2021-08-09 22:00:00",NAN,"2021-08-09 22:00:00",NAN,NAN,"2021-08-09 22:00:00",NAN,"2021-08-09 22:00:00",NAN,NAN,"2021-08-09 22:00:00",NAN,"2021-08-09 22:00:00",NAN,NAN,"2021-08-09 22:00:00",NAN,"2021-08-09 22:00:00",NAN,NAN,"2021-08-09 22:00:00",NAN,"2021-08-09 22:00:00",NAN,NAN,"2021-08-09 22:00:00",NAN,"2021-08-09 22:00:00",NAN,NAN,"2021-08-09 22:00:00",NAN,"2021-08-09 22:00:00",NAN,NAN,"2021-08-09 22:00:00",NAN,"2021-08-09 22:00:00",0.0006257711,0.2,2.398,166,18.71,194,5.5,"2021-08-09 21:47:00",0.5,"2021-08-09 21:01:30",4.582,161.4,10.56,160,8.9,"2021-08-09 21:19:30",2.3,"2021-08-09 21:56:30",-0.017,0
"2021-08-09 23:00:00",10883,90.7,"2021-08-09 22:10:00",12.84,0.047,"2021-08-09 22:51:00",0,"2021-08-09 22:00:30",614.6,18.88,18.98,"2021-08-09 22:05:00",18.87,"2021-08-09 22:51:00",100,100,"2021-08-09 22:00:30",100,"2021-08-09 22:00:30",NAN,NAN,"2021-08-09 23:00:00",NAN,"2021-08-09 23:00:00",NAN,NAN,"2021-08-09 23:00:00",NAN,"2021-08-09 23:00:00",NAN,NAN,"2021-08-09 23:00:00",NAN,"2021-08-09 23:00:00",NAN,NAN,"2021-08-09 23:00:00",NAN,"2021-08-09 23:00:00",NAN,NAN,"2021-08-09 23:00:00",NAN,"2021-08-09 23:00:00",NAN,NAN,"2021-08-09 23:00:00",NAN,"2021-08-09 23:00:00",NAN,NAN,"2021-08-09 23:00:00",NAN,"2021-08-09 23:00:00",NAN,NAN,"2021-08-09 23:00:00",NAN,"2021-08-09 23:00:00",NAN,NAN,"2021-08-09 23:00:00",NAN,"2021-08-09 23:00:00",NAN,NAN,"2021-08-09 23:00:00",NAN,"2021-08-09 23:00:00",NAN,NAN,"2021-08-09 23:00:00",NAN,"2021-08-09 23:00:00",NAN,NAN,"2021-08-09 23:00:00",NAN,"2021-08-09 23:00:00",0.0005780944,0,2.083,166.6,17.72,156,4.7,"2021-08-09 22:12:00",0.3,"2021-08-09 22:52:00",4.123,163.9,13.2,165,8,"2021-08-09 22:06:30",1.6,"2021-08-09 22:49:00",-0.018,0
"2021-08-10 00:00:00",10884,91.1,"2021-08-09 23:02:30",12.82,0.047,"2021-08-09 23:01:00",0,"2021-08-09 23:00:30",614.7,18.85,18.95,"2021-08-09 23:02:30",18.8,"2021-08-09 23:51:00",100,100,"2021-08-09 23:00:30",100,"2021-08-09 23:00:30",NAN,NAN,"2021-08-10 00:00:00",NAN,"2021-08-10 00:00:00",NAN,NAN,"2021-08-10 00:00:00",NAN,"2021-08-10 00:00:00",NAN,NAN,"2021-08-10 00:00:00",NAN,"2021-08-10 00:00:00",NAN,NAN,"2021-08-10 00:00:00",NAN,"2021-08-10 00:00:00",NAN,NAN,"2021-08-10 00:00:00",NAN,"2021-08-10 00:00:00",NAN,NAN,"2021-08-10 00:00:00",NAN,"2021-08-10 00:00:00",NAN,NAN,"2021-08-10 00:00:00",NAN,"2021-08-10 00:00:00",NAN,NAN,"2021-08-10 00:00:00",NAN,"2021-08-10 00:00:00",NAN,NAN,"2021-08-10 00:00:00",NAN,"2021-08-10 00:00:00",NAN,NAN,"2021-08-10 00:00:00",NAN,"2021-08-10 00:00:00",NAN,NAN,"2021-08-10 00:00:00",NAN,"2021-08-10 00:00:00",NAN,NAN,"2021-08-10 00:00:00",NAN,"2021-08-10 00:00:00",0.000521773,0,2.153,165.5,21.1,180,4.1,"2021-08-09 23:42:30",0.5,"2021-08-09 23:14:30",4.025,161.1,14.15,124,8.3,"2021-08-09 23:06:30",2.1,"2021-08-09 23:28:00",-0.018,0
"2021-08-10 01:00:00",10885,91.1,"2021-08-10 00:30:30",12.8,0.047,"2021-08-10 00:05:30",0,"2021-08-10 00:00:30",500.3,18.77,19.05,"2021-08-10 00:01:00",18.5,"2021-08-10 00:54:30",100,100,"2021-08-10 00:00:30",100,"2021-08-10 00:00:30",NAN,NAN,"2021-08-10 01:00:00",NAN,"2021-08-10 01:00:00",NAN,NAN,"2021-08-10 01:00:00",NAN,"2021-08-10 01:00:00",NAN,NAN,"2021-08-10 01:00:00",NAN,"2021-08-10 01:00:00",NAN,NAN,"2021-08-10 01:00:00",NAN,"2021-08-10 01:00:00",NAN,NAN,"2021-08-10 01:00:00",NAN,"2021-08-10 01:00:00",NAN,NAN,"2021-08-10 01:00:00",NAN,"2021-08-10 01:00:00",NAN,NAN,"2021-08-10 01:00:00",NAN,"2021-08-10 01:00:00",NAN,NAN,"2021-08-10 01:00:00",NAN,"2021-08-10 01:00:00",NAN,NAN,"2021-08-10 01:00:00",NAN,"2021-08-10 01:00:00",NAN,NAN,"2021-08-10 01:00:00",NAN,"2021-08-10 01:00:00",NAN,NAN,"2021-08-10 01:00:00",NAN,"2021-08-10 01:00:00",NAN,NAN,"2021-08-10 01:00:00",NAN,"2021-08-10 01:00:00",0.0005249311,0,2.746,173,20.15,167,5.9,"2021-08-10 00:26:00",0,"2021-08-10 00:38:30",5.698,171.9,11.14,169,9.6,"2021-08-10 00:30:30",2.3,"2021-08-10 00:21:00",-0.016,0
"2021-08-10 02:00:00",10886,91,"2021-08-10 01:49:00",12.8,0.047,"2021-08-10 01:01:30",0,"2021-08-10 01:00:30",500.3,18.22,18.69,"2021-08-10 01:02:30",18.08,"2021-08-10 01:44:30",100,100,"2021-08-10 01:00:30",100,"2021-08-10 01:00:30",NAN,NAN,"2021-08-10 02:00:00",NAN,"2021-08-10 02:00:00",NAN,NAN,"2021-08-10 02:00:00",NAN,"2021-08-10 02:00:00",NAN,NAN,"2021-08-10 02:00:00",NAN,"2021-08-10 02:00:00",NAN,NAN,"2021-08-10 02:00:00",NAN,"2021-08-10 02:00:00",NAN,NAN,"2021-08-10 02:00:00",NAN,"2021-08-10 02:00:00",NAN,NAN,"2021-08-10 02:00:00",NAN,"2021-08-10 02:00:00",NAN,NAN,"2021-08-10 02:00:00",NAN,"2021-08-10 02:00:00",NAN,NAN,"2021-08-10 02:00:00",NAN,"2021-08-10 02:00:00",NAN,NAN,"2021-08-10 02:00:00",NAN,"2021-08-10 02:00:00",NAN,NAN,"2021-08-10 02:00:00",NAN,"2021-08-10 02:00:00",NAN,NAN,"2021-08-10 02:00:00",NAN,"2021-08-10 02:00:00",NAN,NAN,"2021-08-10 02:00:00",NAN,"2021-08-10 02:00:00",0.0004453498,0,2.443,168.7,16.31,157,6,"2021-08-10 01:14:30",0.8,"2021-08-10 01:19:00",4.545,167.6,12.08,159,8.2,"2021-08-10 01:13:00",1.9,"2021-08-10 01:42:00",-0.017,0
"2021-08-10 03:00:00",10887,91.2,"2021-08-10 02:00:30",12.78,0.047,"2021-08-10 02:18:30",0,"2021-08-10 02:00:30",500.3,18.27,18.44,"2021-08-10 02:47:30",18.15,"2021-08-10 02:05:30",100,100,"2021-08-10 02:00:30",100,"2021-08-10 02:00:30",NAN,NAN,"2021-08-10 03:00:00",NAN,"2021-08-10 03:00:00",NAN,NAN,"2021-08-10 03:00:00",NAN,"2021-08-10 03:00:00",NAN,NAN,"2021-08-10 03:00:00",NAN,"2021-08-10 03:00:00",NAN,NAN,"2021-08-10 03:00:00",NAN,"2021-08-10 03:00:00",NAN,NAN,"2021-08-10 03:00:00",NAN,"2021-08-10 03:00:00",NAN,NAN,"2021-08-10 03:00:00",NAN,"2021-08-10 03:00:00",NAN,NAN,"2021-08-10 03:00:00",NAN,"2021-08-10 03:00:00",NAN,NAN,"2021-08-10 03:00:00",NAN,"2021-08-10 03:00:00",NAN,NAN,"2021-08-10 03:00:00",NAN,"2021-08-10 03:00:00",NAN,NAN,"2021-08-10 03:00:00",NAN,"2021-08-10 03:00:00",NAN,NAN,"2021-08-10 03:00:00",NAN,"2021-08-10 03:00:00",NAN,NAN,"2021-08-10 03:00:00",NAN,"2021-08-10 03:00:00",0.0003941074,0,2.74,171.9,15.8,174,6,"2021-08-10 02:28:30",0.7,"2021-08-10 02:51:00",5.26,168.3,11.38,164,10.4,"2021-08-10 02:09:00",2,"2021-08-10 02:59:30",-0.016,0
"2021-08-10 04:00:00",10888,91.1,"2021-08-10 03:44:30",12.76,0.047,"2021-08-10 03:15:00",0,"2021-08-10 03:00:30",614.7,18.33,18.51,"2021-08-10 03:17:30",18.17,"2021-08-10 03:44:00",100,100,"2021-08-10 03:00:30",100,"2021-08-10 03:00:30",NAN,NAN,"2021-08-10 04:00:00",NAN,"2021-08-10 04:00:00",NAN,NAN,"2021-08-10 04:00:00",NAN,"2021-08-10 04:00:00",NAN,NAN,"2021-08-10 04:00:00",NAN,"2021-08-10 04:00:00",NAN,NAN,"2021-08-10 04:00:00",NAN,"2021-08-10 04:00:00",NAN,NAN,"2021-08-10 04:00:00",NAN,"2021-08-10 04:00:00",NAN,NAN,"2021-08-10 04:00:00",NAN,"2021-08-10 04:00:00",NAN,NAN,"2021-08-10 04:00:00",NAN,"2021-08-10 04:00:00",NAN,NAN,"2021-08-10 04:00:00",NAN,"2021-08-10 04:00:00",NAN,NAN,"2021-08-10 04:00:00",NAN,"2021-08-10 04:00:00",NAN,NAN,"2021-08-10 04:00:00",NAN,"2021-08-10 04:00:00",NAN,NAN,"2021-08-10 04:00:00",NAN,"2021-08-10 04:00:00",NAN,NAN,"2021-08-10 04:00:00",NAN,"2021-08-10 04:00:00",0.000465717,0,2.98,174.2,17.97,167,7.2,"2021-08-10 03:37:00",0.4,"2021-08-10 03:18:30",5.314,168.7,12.99,163,10,"2021-08-10 03:39:00",1.7,"2021-08-10 03:01:30",-0.016,0
"2021-08-10 05:00:00",10889,91.2,"2021-08-10 04:00:30",12.74,0.047,"2021-08-10 04:38:00",0,"2021-08-10 04:00:30",614.7,18.41,18.6,"2021-08-10 04:40:00",18.24,"2021-08-10 04:14:30",100,100,"2021-08-10 04:00:30",100,"2021-08-10 04:00:30",NAN,NAN,"2021-08-10 05:00:00",NAN,"2021-08-10 05:00:00",NAN,NAN,"2021-08-10 05:00:00",NAN,"2021-08-10 05:00:00",NAN,NAN,"2021-08-10 05:00:00",NAN,"2021-08-10 05:00:00",NAN,NAN,"2021-08-10 05:00:00",NAN,"2021-08-10 05:00:00",NAN,NAN,"2021-08-10 05:00:00",NAN,"2021-08-10 05:00:00",NAN,NAN,"2021-08-10 05:00:00",NAN,"2021-08-10 05:00:00",NAN,NAN,"2021-08-10 05:00:00",NAN,"2021-08-10 05:00:00",NAN,NAN,"2021-08-10 05:00:00",NAN,"2021-08-10 05:00:00",NAN,NAN,"2021-08-10 05:00:00",NAN,"2021-08-10 05:00:00",NAN,NAN,"2021-08-10 05:00:00",NAN,"2021-08-10 05:00:00",NAN,NAN,"2021-08-10 05:00:00",NAN,"2021-08-10 05:00:00",NAN,NAN,"2021-08-10 05:00:00",NAN,"2021-08-10 05:00:00",0.0004556438,0.2,2.467,172.1,18.78,166,5.8,"2021-08-10 04:39:30",0.4,"2021-08-10 04:47:00",4.541,166.7,11.33,166,7.5,"2021-08-10 04:39:30",2.2,"2021-08-10 04:51:00",-0.017,0
"2021-08-10 06:00:00",10890,91.7,"2021-08-10 05:00:30",12.67,0.056,"2021-08-10 05:00:30",0,"2021-08-10 05:00:30",615.2,18.62,18.8,"2021-08-10 05:32:00",18.47,"2021-08-10 05:03:00",100,100,"2021-08-10 05:00:30",99.9,"2021-08-10 05:49:00",NAN,NAN,"2021-08-10 06:00:00",NAN,"2021-08-10 06:00:00",NAN,NAN,"2021-08-10 06:00:00",NAN,"2021-08-10 06:00:00",NAN,NAN,"2021-08-10 06:00:00",NAN,"2021-08-10 06:00:00",NAN,NAN,"2021-08-10 06:00:00",NAN,"2021-08-10 06:00:00",NAN,NAN,"2021-08-10 06:00:00",NAN,"2021-08-10 06:00:00",NAN,NAN,"2021-08-10 06:00:00",NAN,"2021-08-10 06:00:00",NAN,NAN,"2021-08-10 06:00:00",NAN,"2021-08-10 06:00:00",NAN,NAN,"2021-08-10 06:00:00",NAN,"2021-08-10 06:00:00",NAN,NAN,"2021-08-10 06:00:00",NAN,"2021-08-10 06:00:00",NAN,NAN,"2021-08-10 06:00:00",NAN,"2021-08-10 06:00:00",NAN,NAN,"2021-08-10 06:00:00",NAN,"2021-08-10 06:00:00",NAN,NAN,"2021-08-10 06:00:00",NAN,"2021-08-10 06:00:00",0.06449378,0,2.177,169.2,21.7,157,5.1,"2021-08-10 05:18:30",0,"2021-08-10 05:31:00",4.328,159.4,16.78,155,6.6,"2021-08-10 05:18:00",1.8,"2021-08-10 05:59:00",-0.013,0
"2021-08-10 07:00:00",10891,91.8,"2021-08-10 06:59:30",12.72,12.8,"2021-08-10 06:01:30",0.001,"2021-08-10 06:02:30",603.3,18.92,19.29,"2021-08-10 06:57:30",18.67,"2021-08-10 06:03:30",99.4,100,"2021-08-10 06:04:30",98.4,"2021-08-10 06:48:00",NAN,NAN,"2021-08-10 07:00:00",NAN,"2021-08-10 07:00:00",NAN,NAN,"2021-08-10 07:00:00",NAN,"2021-08-10 07:00:00",NAN,NAN,"2021-08-10 07:00:00",NAN,"2021-08-10 07:00:00",NAN,NAN,"2021-08-10 07:00:00",NAN,"2021-08-10 07:00:00",NAN,NAN,"2021-08-10 07:00:00",NAN,"2021-08-10 07:00:00",NAN,NAN,"2021-08-10 07:00:00",NAN,"2021-08-10 07:00:00",NAN,NAN,"2021-08-10 07:00:00",NAN,"2021-08-10 07:00:00",NAN,NAN,"2021-08-10 07:00:00",NAN,"2021-08-10 07:00:00",NAN,NAN,"2021-08-10 07:00:00",NAN,"2021-08-10 07:00:00",NAN,NAN,"2021-08-10 07:00:00",NAN,"2021-08-10 07:00:00",NAN,NAN,"2021-08-10 07:00:00",NAN,"2021-08-10 07:00:00",NAN,NAN,"2021-08-10 07:00:00",NAN,"2021-08-10 07:00:00",1.150298,0,2.395,171.9,29.26,223,5.6,"2021-08-10 06:41:30",0,"2021-08-10 06:02:30",4.556,164.2,16.03,159,8.4,"2021-08-10 06:41:30",1.8,"2021-08-10 06:03:30",0.149,0.214
"2021-08-10 08:00:00",10892,81.3,"2021-08-10 08:00:00",13.18,14.32,"2021-08-10 07:01:30",0.198,"2021-08-10 07:00:30",614.8,19.84,21.04,"2021-08-10 08:00:00",19.26,"2021-08-10 07:01:00",97.2,99.5,"2021-08-10 07:04:30",93.1,"2021-08-10 07:58:00",NAN,NAN,"2021-08-10 08:00:00",NAN,"2021-08-10 08:00:00",NAN,NAN,"2021-08-10 08:00:00",NAN,"2021-08-10 08:00:00",NAN,NAN,"2021-08-10 08:00:00",NAN,"2021-08-10 08:00:00",NAN,NAN,"2021-08-10 08:00:00",NAN,"2021-08-10 08:00:00",NAN,NAN,"2021-08-10 08:00:00",NAN,"2021-08-10 08:00:00",NAN,NAN,"2021-08-10 08:00:00",NAN,"2021-08-10 08:00:00",NAN,NAN,"2021-08-10 08:00:00",NAN,"2021-08-10 08:00:00",NAN,NAN,"2021-08-10 08:00:00",NAN,"2021-08-10 08:00:00",NAN,NAN,"2021-08-10 08:00:00",NAN,"2021-08-10 08:00:00",NAN,NAN,"2021-08-10 08:00:00",NAN,"2021-08-10 08:00:00",NAN,NAN,"2021-08-10 08:00:00",NAN,"2021-08-10 08:00:00",NAN,NAN,"2021-08-10 08:00:00",NAN,"2021-08-10 08:00:00",4.476852,0,2.336,166.2,23.89,200,6.6,"2021-08-10 07:24:30",0.4,"2021-08-10 07:03:30",4.652,159.3,14.53,177,8.4,"2021-08-10 07:35:00",1.8,"2021-08-10 07:00:30",0.721,1.015
"2021-08-10 09:00:00",10893,75.63,"2021-08-10 08:52:00",13.39,13.9,"2021-08-10 08:32:30",0.001,"2021-08-10 08:30:00",500.3,21.29,21.68,"2021-08-10 08:50:00",21.03,"2021-08-10 08:00:30",92,93.4,"2021-08-10 08:39:00",90.4,"2021-08-10 08:50:30",NAN,NAN,"2021-08-10 09:00:00",NAN,"2021-08-10 09:00:00",NAN,NAN,"2021-08-10 09:00:00",NAN,"2021-08-10 09:00:00",NAN,NAN,"2021-08-10 09:00:00",NAN,"2021-08-10 09:00:00",NAN,NAN,"2021-08-10 09:00:00",NAN,"2021-08-10 09:00:00",NAN,NAN,"2021-08-10 09:00:00",NAN,"2021-08-10 09:00:00",NAN,NAN,"2021-08-10 09:00:00",NAN,"2021-08-10 09:00:00",NAN,NAN,"2021-08-10 09:00:00",NAN,"2021-08-10 09:00:00",NAN,NAN,"2021-08-10 09:00:00",NAN,"2021-08-10 09:00:00",NAN,NAN,"2021-08-10 09:00:00",NAN,"2021-08-10 09:00:00",NAN,NAN,"2021-08-10 09:00:00",NAN,"2021-08-10 09:00:00",NAN,NAN,"2021-08-10 09:00:00",NAN,"2021-08-10 09:00:00",NAN,NAN,"2021-08-10 09:00:00",NAN,"2021-08-10 09:00:00",6.293466,0,2.353,165.7,22.02,178,5.4,"2021-08-10 08:42:00",0.7,"2021-08-10 08:45:30",4.406,163,14.88,163,7.8,"2021-08-10 08:18:30",1.7,"2021-08-10 08:03:30",1.068,1.848
"2021-08-10 10:00:00",10894,69.34,"2021-08-10 09:46:00",13.39,17.26,"2021-08-10 09:02:00",0.001,"2021-08-10 09:00:30",730.2,22.17,22.78,"2021-08-10 10:00:00",21.36,"2021-08-10 09:04:30",87.9,93.6,"2021-08-10 09:05:30",84.8,"2021-08-10 09:47:30",NAN,NAN,"2021-08-10 10:00:00",NAN,"2021-08-10 10:00:00",NAN,NAN,"2021-08-10 10:00:00",NAN,"2021-08-10 10:00:00",NAN,NAN,"2021-08-10 10:00:00",NAN,"2021-08-10 10:00:00",NAN,NAN,"2021-08-10 10:00:00",NAN,"2021-08-10 10:00:00",NAN,NAN,"2021-08-10 10:00:00",NAN,"2021-08-10 10:00:00",NAN,NAN,"2021-08-10 10:00:00",NAN,"2021-08-10 10:00:00",NAN,NAN,"2021-08-10 10:00:00",NAN,"2021-08-10 10:00:00",NAN,NAN,"2021-08-10 10:00:00",NAN,"2021-08-10 10:00:00",NAN,NAN,"2021-08-10 10:00:00",NAN,"2021-08-10 10:00:00",NAN,NAN,"2021-08-10 10:00:00",NAN,"2021-08-10 10:00:00",NAN,NAN,"2021-08-10 10:00:00",NAN,"2021-08-10 10:00:00",NAN,NAN,"2021-08-10 10:00:00",NAN,"2021-08-10 10:00:00",10.06936,0,2.928,159.1,18.69,133,7.6,"2021-08-10 09:31:30",1.1,"2021-08-10 09:04:30",5.667,152.5,14.48,128,9.2,"2021-08-10 09:47:30",2.9,"2021-08-10 09:15:00",1.723,2.564
"2021-08-10 11:00:00",10895,67.55,"2021-08-10 11:00:00",13.58,19.39,"2021-08-10 10:06:30",0.133,"2021-08-10 10:57:00",737.8,22.16,23.44,"2021-08-10 11:00:00",21.55,"2021-08-10 10:33:30",90.8,96.2,"2021-08-10 10:35:30",84.4,"2021-08-10 10:58:00",NAN,NAN,"2021-08-10 11:00:00",NAN,"2021-08-10 11:00:00",NAN,NAN,"2021-08-10 11:00:00",NAN,"2021-08-10 11:00:00",NAN,NAN,"2021-08-10 11:00:00",NAN,"2021-08-10 11:00:00",NAN,NAN,"2021-08-10 11:00:00",NAN,"2021-08-10 11:00:00",NAN,NAN,"2021-08-10 11:00:00",NAN,"2021-08-10 11:00:00",NAN,NAN,"2021-08-10 11:00:00",NAN,"2021-08-10 11:00:00",NAN,NAN,"2021-08-10 11:00:00",NAN,"2021-08-10 11:00:00",NAN,NAN,"2021-08-10 11:00:00",NAN,"2021-08-10 11:00:00",NAN,NAN,"2021-08-10 11:00:00",NAN,"2021-08-10 11:00:00",NAN,NAN,"2021-08-10 11:00:00",NAN,"2021-08-10 11:00:00",NAN,NAN,"2021-08-10 11:00:00",NAN,"2021-08-10 11:00:00",NAN,NAN,"2021-08-10 11:00:00",NAN,"2021-08-10 11:00:00",11.15122,0,2.793,159.8,21.86,113,6.3,"2021-08-10 10:25:00",0.6,"2021-08-10 10:01:00",5.22,151.8,15.41,132,8.7,"2021-08-10 10:16:00",2.3,"2021-08-10 10:05:00",1.917,3.083
"2021-08-10 12:00:00",10896,64.28,"2021-08-10 11:13:00",13.58,19.69,"2021-08-10 11:14:30",0.131,"2021-08-10 11:58:30",738,23.67,24.32,"2021-08-10 11:12:30",23,"2021-08-10 11:36:30",83,86.9,"2021-08-10 11:38:30",79.44,"2021-08-10 11:13:30",NAN,NAN,"2021-08-10 12:00:00",NAN,"2021-08-10 12:00:00",NAN,NAN,"2021-08-10 12:00:00",NAN,"2021-08-10 12:00:00",NAN,NAN,"2021-08-10 12:00:00",NAN,"2021-08-10 12:00:00",NAN,NAN,"2021-08-10 12:00:00",NAN,"2021-08-10 12:00:00",NAN,NAN,"2021-08-10 12:00:00",NAN,"2021-08-10 12:00:00",NAN,NAN,"2021-08-10 12:00:00",NAN,"2021-08-10 12:00:00",NAN,NAN,"2021-08-10 12:00:00",NAN,"2021-08-10 12:00:00",NAN,NAN,"2021-08-10 12:00:00",NAN,"2021-08-10 12:00:00",NAN,NAN,"2021-08-10 12:00:00",NAN,"2021-08-10 12:00:00",NAN,NAN,"2021-08-10 12:00:00",NAN,"2021-08-10 12:00:00",NAN,NAN,"2021-08-10 12:00:00",NAN,"2021-08-10 12:00:00",NAN,NAN,"2021-08-10 12:00:00",NAN,"2021-08-10 12:00:00",9.466643,0,2.605,161.1,23.41,188,5.2,"2021-08-10 11:33:30",0.6,"2021-08-10 11:15:30",4.752,155.3,15,161,8.4,"2021-08-10 11:36:30",2.2,"2021-08-10 11:14:30",1.698,3.368
"2021-08-10 13:00:00",10897,69.46,"2021-08-10 12:41:00",13.57,19.78,"2021-08-10 12:47:30",0.092,"2021-08-10 12:59:30",731,23.54,23.98,"2021-08-10 12:39:00",23.26,"2021-08-10 12:19:30",83.1,85,"2021-08-10 12:52:00",80.9,"2021-08-10 12:40:00",NAN,NAN,"2021-08-10 13:00:00",NAN,"2021-08-10 13:00:00",NAN,NAN,"2021-08-10 13:00:00",NAN,"2021-08-10 13:00:00",NAN,NAN,"2021-08-10 13:00:00",NAN,"2021-08-10 13:00:00",NAN,NAN,"2021-08-10 13:00:00",NAN,"2021-08-10 13:00:00",NAN,NAN,"2021-08-10 13:00:00",NAN,"2021-08-10 13:00:00",NAN,NAN,"2021-08-10 13:00:00",NAN,"2021-08-10 13:00:00",NAN,NAN,"2021-08-10 13:00:00",NAN,"2021-08-10 13:00:00",NAN,NAN,"2021-08-10 13:00:00",NAN,"2021-08-10 13:00:00",NAN,NAN,"2021-08-10 13:00:00",NAN,"2021-08-10 13:00:00",NAN,NAN,"2021-08-10 13:00:00",NAN,"2021-08-10 13:00:00",NAN,NAN,"2021-08-10 13:00:00",NAN,"2021-08-10 13:00:00",NAN,NAN,"2021-08-10 13:00:00",NAN,"2021-08-10 13:00:00",8.557664,0,2.318,155.6,24.03,147,4.8,"2021-08-10 12:02:30",0.5,"2021-08-10 12:58:00",4.451,152.2,20.1,150,7.5,"2021-08-10 12:30:00",1.4,"2021-08-10 12:07:30",1.546,3.392
"2021-08-10 15:00:00",10899,76.91,"2021-08-10 14:16:30",13.58,17.95,"2021-08-10 14:44:00",0.086,"2021-08-10 14:03:00",500.9,22.78,23.32,"2021-08-10 14:35:00",21.55,"2021-08-10 14:58:00",85.7,93.6,"2021-08-10 14:55:00",81.8,"2021-08-10 14:32:00",NAN,NAN,"2021-08-10 15:00:00",NAN,"2021-08-10 15:00:00",NAN,NAN,"2021-08-10 15:00:00",NAN,"2021-08-10 15:00:00",NAN,NAN,"2021-08-10 15:00:00",NAN,"2021-08-10 15:00:00",NAN,NAN,"2021-08-10 15:00:00",NAN,"2021-08-10 15:00:00",NAN,NAN,"2021-08-10 15:00:00",NAN,"2021-08-10 15:00:00",NAN,NAN,"2021-08-10 15:00:00",NAN,"2021-08-10 15:00:00",NAN,NAN,"2021-08-10 15:00:00",NAN,"2021-08-10 15:00:00",NAN,NAN,"2021-08-10 15:00:00",NAN,"2021-08-10 15:00:00",NAN,NAN,"2021-08-10 15:00:00",NAN,"2021-08-10 15:00:00",NAN,NAN,"2021-08-10 15:00:00",NAN,"2021-08-10 15:00:00",NAN,NAN,"2021-08-10 15:00:00",NAN,"2021-08-10 15:00:00",NAN,NAN,"2021-08-10 15:00:00",NAN,"2021-08-10 15:00:00",4.552844,0,2.535,158.1,20.76,124,6.5,"2021-08-10 14:46:30",0.6,"2021-08-10 14:14:30",5.024,152.9,15.79,107,8,"2021-08-10 14:10:00",1.9,"2021-08-10 14:35:00",0.792,2.665
"2021-08-10 16:00:00",10900,81.3,"2021-08-10 15:00:30",13.61,16.83,"2021-08-10 15:34:30",0.087,"2021-08-10 15:00:30",500.3,21.72,22.28,"2021-08-10 15:15:30",21.16,"2021-08-10 15:50:30",90.5,93.6,"2021-08-10 15:53:00",86.7,"2021-08-10 15:16:00",NAN,NAN,"2021-08-10 16:00:00",NAN,"2021-08-10 16:00:00",NAN,NAN,"2021-08-10 16:00:00",NAN,"2021-08-10 16:00:00",NAN,NAN,"2021-08-10 16:00:00",NAN,"2021-08-10 16:00:00",NAN,NAN,"2021-08-10 16:00:00",NAN,"2021-08-10 16:00:00",NAN,NAN,"2021-08-10 16:00:00",NAN,"2021-08-10 16:00:00",NAN,NAN,"2021-08-10 16:00:00",NAN,"2021-08-10 16:00:00",NAN,NAN,"2021-08-10 16:00:00",NAN,"2021-08-10 16:00:00",NAN,NAN,"2021-08-10 16:00:00",NAN,"2021-08-10 16:00:00",NAN,NAN,"2021-08-10 16:00:00",NAN,"2021-08-10 16:00:00",NAN,NAN,"2021-08-10 16:00:00",NAN,"2021-08-10 16:00:00",NAN,NAN,"2021-08-10 16:00:00",NAN,"2021-08-10 16:00:00",NAN,NAN,"2021-08-10 16:00:00",NAN,"2021-08-10 16:00:00",3.213852,0,2.617,163.2,23.72,158,6.3,"2021-08-10 15:12:30",0.9,"2021-08-10 15:54:30",5.088,154.2,16.08,163,9,"2021-08-10 15:19:30",2,"2021-08-10 15:04:30",0.532,1.977
"2021-08-10 17:00:00",10901,86.8,"2021-08-10 16:00:30",13.23,13.28,"2021-08-10 17:00:00",0,"2021-08-10 16:44:00",500.4,21.15,21.36,"2021-08-10 16:22:30",20.83,"2021-08-10 16:59:30",91.4,92.6,"2021-08-10 16:04:30",90,"2021-08-10 16:33:00",NAN,NAN,"2021-08-10 17:00:00",NAN,"2021-08-10 17:00:00",NAN,NAN,"2021-08-10 17:00:00",NAN,"2021-08-10 17:00:00",NAN,NAN,"2021-08-10 17:00:00",NAN,"2021-08-10 17:00:00",NAN,NAN,"2021-08-10 17:00:00",NAN,"2021-08-10 17:00:00",NAN,NAN,"2021-08-10 17:00:00",NAN,"2021-08-10 17:00:00",NAN,NAN,"2021-08-10 17:00:00",NAN,"2021-08-10 17:00:00",NAN,NAN,"2021-08-10 17:00:00",NAN,"2021-08-10 17:00:00",NAN,NAN,"2021-08-10 17:00:00",NAN,"2021-08-10 17:00:00",NAN,NAN,"2021-08-10 17:00:00",NAN,"2021-08-10 17:00:00",NAN,NAN,"2021-08-10 17:00:00",NAN,"2021-08-10 17:00:00",NAN,NAN,"2021-08-10 17:00:00",NAN,"2021-08-10 17:00:00",NAN,NAN,"2021-08-10 17:00:00",NAN,"2021-08-10 17:00:00",1.456149,0,2.541,155.3,20.68,181,5.9,"2021-08-10 16:27:30",0.7,"2021-08-10 16:44:00",5.092,151.1,15.99,128,8.4,"2021-08-10 16:51:00",2.3,"2021-08-10 16:45:00",0.221,1.157
"2021-08-10 18:00:00",10902,88,"2021-08-10 17:13:30",12.93,0.194,"2021-08-10 18:00:00",0,"2021-08-10 17:20:00",500.4,20.63,20.85,"2021-08-10 17:00:30",20.51,"2021-08-10 17:58:30",92.3,94.9,"2021-08-10 18:00:00",90.4,"2021-08-10 17:01:00",NAN,NAN,"2021-08-10 18:00:00",NAN,"2021-08-10 18:00:00",NAN,NAN,"2021-08-10 18:00:00",NAN,"2021-08-10 18:00:00",NAN,NAN,"2021-08-10 18:00:00",NAN,"2021-08-10 18:00:00",NAN,NAN,"2021-08-10 18:00:00",NAN,"2021-08-10 18:00:00",NAN,NAN,"2021-08-10 18:00:00",NAN,"2021-08-10 18:00:00",NAN,NAN,"2021-08-10 18:00:00",NAN,"2021-08-10 18:00:00",NAN,NAN,"2021-08-10 18:00:00",NAN,"2021-08-10 18:00:00",NAN,NAN,"2021-08-10 18:00:00",NAN,"2021-08-10 18:00:00",NAN,NAN,"2021-08-10 18:00:00",NAN,"2021-08-10 18:00:00",NAN,NAN,"2021-08-10 18:00:00",NAN,"2021-08-10 18:00:00",NAN,NAN,"2021-08-10 18:00:00",NAN,"2021-08-10 18:00:00",NAN,NAN,"2021-08-10 18:00:00",NAN,"2021-08-10 18:00:00",0.109163,0,1.89,160.9,22.98,138,4.9,"2021-08-10 17:32:00",0.4,"2021-08-10 17:52:30",3.853,157.4,18.87,183,7.7,"2021-08-10 17:10:00",1.6,"2021-08-10 17:46:30",0.024,0.328
"2021-08-10 19:00:00",10903,88.6,"2021-08-10 18:18:00",12.9,0.053,"2021-08-10 19:00:00",0,"2021-08-10 18:00:30",500.4,19.9,20.52,"2021-08-10 18:02:30",19.59,"2021-08-10 18:58:00",98.5,100,"2021-08-10 18:34:30",94.4,"2021-08-10 18:00:30",NAN,NAN,"2021-08-10 19:00:00",NAN,"2021-08-10 19:00:00",NAN,NAN,"2021-08-10 19:00:00",NAN,"2021-08-10 19:00:00",NAN,NAN,"2021-08-10 19:00:00",NAN,"2021-08-10 19:00:00",NAN,NAN,"2021-08-10 19:00:00",NAN,"2021-08-10 19:00:00",NAN,NAN,"2021-08-10 19:00:00",NAN,"2021-08-10 19:00:00",NAN,NAN,"2021-08-10 19:00:00",NAN,"2021-08-10 19:00:00",NAN,NAN,"2021-08-10 19:00:00",NAN,"2021-08-10 19:00:00",NAN,NAN,"2021-08-10 19:00:00",NAN,"2021-08-10 19:00:00",NAN,NAN,"2021-08-10 19:00:00",NAN,"2021-08-10 19:00:00",NAN,NAN,"2021-08-10 19:00:00",NAN,"2021-08-10 19:00:00",NAN,NAN,"2021-08-10 19:00:00",NAN,"2021-08-10 19:00:00",NAN,NAN,"2021-08-10 19:00:00",NAN,"2021-08-10 19:00:00",0.0006506825,0,2.411,169.9,22.38,188,7.2,"2021-08-10 18:56:00",0.5,"2021-08-10 18:44:30",4.357,162.7,16.73,173,9.8,"2021-08-10 18:56:00",1.7,"2021-08-10 18:00:30",-0.016,0.001
"2021-08-10 20:00:00",10904,89.5,"2021-08-10 19:00:30",12.89,0.051,"2021-08-10 19:36:30",0,"2021-08-10 19:00:30",500.4,19.63,19.76,"2021-08-10 19:55:00",19.59,"2021-08-10 19:17:00",98,99.2,"2021-08-10 19:05:00",97.1,"2021-08-10 19:49:00",NAN,NAN,"2021-08-10 20:00:00",NAN,"2021-08-10 20:00:00",NAN,NAN,"2021-08-10 20:00:00",NAN,"2021-08-10 20:00:00",NAN,NAN,"2021-08-10 20:00:00",NAN,"2021-08-10 20:00:00",NAN,NAN,"2021-08-10 20:00:00",NAN,"2021-08-10 20:00:00",NAN,NAN,"2021-08-10 20:00:00",NAN,"2021-08-10 20:00:00",NAN,NAN,"2021-08-10 20:00:00",NAN,"2021-08-10 20:00:00",NAN,NAN,"2021-08-10 20:00:00",NAN,"2021-08-10 20:00:00",NAN,NAN,"2021-08-10 20:00:00",NAN,"2021-08-10 20:00:00",NAN,NAN,"2021-08-10 20:00:00",NAN,"2021-08-10 20:00:00",NAN,NAN,"2021-08-10 20:00:00",NAN,"2021-08-10 20:00:00",NAN,NAN,"2021-08-10 20:00:00",NAN,"2021-08-10 20:00:00",NAN,NAN,"2021-08-10 20:00:00",NAN,"2021-08-10 20:00:00",0.0006891482,0,2.535,164.2,21.23,168,5.4,"2021-08-10 19:34:00",1,"2021-08-10 19:29:30",4.717,158.2,14.82,150,8.3,"2021-08-10 19:05:00",2.5,"2021-08-10 19:49:00",-0.015,0
"2021-08-10 21:00:00",10905,90,"2021-08-10 20:29:00",12.87,0.05,"2021-08-10 20:56:30",0,"2021-08-10 20:00:30",500.3,19.53,19.75,"2021-08-10 20:07:30",19.45,"2021-08-10 20:51:00",99.2,100,"2021-08-10 20:34:30",97.5,"2021-08-10 20:00:30",NAN,NAN,"2021-08-10 21:00:00",NAN,"2021-08-10 21:00:00",NAN,NAN,"2021-08-10 21:00:00",NAN,"2021-08-10 21:00:00",NAN,NAN,"2021-08-10 21:00:00",NAN,"2021-08-10 21:00:00",NAN,NAN,"2021-08-10 21:00:00",NAN,"2021-08-10 21:00:00",NAN,NAN,"2021-08-10 21:00:00",NAN,"2021-08-10 21:00:00",NAN,NAN,"2021-08-10 21:00:00",NAN,"2021-08-10 21:00:00",NAN,NAN,"2021-08-10 21:00:00",NAN,"2021-08-10 21:00:00",NAN,NAN,"2021-08-10 21:00:00",NAN,"2021-08-10 21:00:00",NAN,NAN,"2021-08-10 21:00:00",NAN,"2021-08-10 21:00:00",NAN,NAN,"2021-08-10 21:00:00",NAN,"2021-08-10 21:00:00",NAN,NAN,"2021-08-10 21:00:00",NAN,"2021-08-10 21:00:00",NAN,NAN,"2021-08-10 21:00:00",NAN,"2021-08-10 21:00:00",0.0006101642,0,1.921,170.4,20.93,169,4.4,"2021-08-10 20:42:00",0.7,"2021-08-10 20:17:30",3.789,161.8,13.2,172,6.8,"2021-08-10 20:40:30",1.5,"2021-08-10 20:16:00",-0.018,0
"2021-08-10 22:00:00",10906,90.3,"2021-08-10 21:01:30",12.85,0.049,"2021-08-10 21:53:30",0,"2021-08-10 21:00:30",500.4,19.41,19.58,"2021-08-10 21:47:00",19.32,"2021-08-10 21:29:30",100,100,"2021-08-10 21:04:30",99.5,"2021-08-10 21:03:30",NAN,NAN,"2021-08-10 22:00:00",NAN,"2021-08-10 22:00:00",NAN,NAN,"2021-08-10 22:00:00",NAN,"2021-08-10 22:00:00",NAN,NAN,"2021-08-10 22:00:00",NAN,"2021-08-10 22:00:00",NAN,NAN,"2021-08-10 22:00:00",NAN,"2021-08-10 22:00:00",NAN,NAN,"2021-08-10 22:00:00",NAN,"2021-08-10 22:00:00",NAN,NAN,"2021-08-10 22:00:00",NAN,"2021-08-10 22:00:00",NAN,NAN,"2021-08-10 22:00:00",NAN,"2021-08-10 22:00:00",NAN,NAN,"2021-08-10 22:00:00",NAN,"2021-08-10 22:00:00",NAN,NAN,"2021-08-10 22:00:00",NAN,"2021-08-10 22:00:00",NAN,NAN,"2021-08-10 22:00:00",NAN,"2021-08-10 22:00:00",NAN,NAN,"2021-08-10 22:00:00",NAN,"2021-08-10 22:00:00",NAN,NAN,"2021-08-10 22:00:00",NAN,"2021-08-10 22:00:00",0.0005956293,0,2.096,169.6,21.44,185,5,"2021-08-10 21:35:00",0.4,"2021-08-10 21:14:00",3.819,161.4,14.06,146,6.8,"2021-08-10 21:27:30",1.7,"2021-08-10 21:50:30",-0.018,0
"2021-08-10 23:00:00",10907,90.6,"2021-08-10 22:54:00",12.84,0.048,"2021-08-10 22:32:30",0,"2021-08-10 22:00:30",500.5,19.27,19.56,"2021-08-10 22:05:00",19.06,"2021-08-10 22:29:30",100,100,"2021-08-10 22:00:30",99.8,"2021-08-10 22:48:30",NAN,NAN,"2021-08-10 23:00:00",NAN,"2021-08-10 23:00:00",NAN,NAN,"2021-08-10 23:00:00",NAN,"2021-08-10 23:00:00",NAN,NAN,"2021-08-10 23:00:00",NAN,"2021-08-10 23:00:00",NAN,NAN,"2021-08-10 23:00:00",NAN,"2021-08-10 23:00:00",NAN,NAN,"2021-08-10 23:00:00",NAN,"2021-08-10 23:00:00",NAN,NAN,"2021-08-10 23:00:00",NAN,"2021-08-10 23:00:00",NAN,NAN,"2021-08-10 23:00:00",NAN,"2021-08-10 23:00:00",NAN,NAN,"2021-08-10 23:00:00",NAN,"2021-08-10 23:00:00",NAN,NAN,"2021-08-10 23:00:00",NAN,"2021-08-10 23:00:00",NAN,NAN,"2021-08-10 23:00:00",NAN,"2021-08-10 23:00:00",NAN,NAN,"2021-08-10 23:00:00",NAN,"2021-08-10 23:00:00",NAN,NAN,"2021-08-10 23:00:00",NAN,"2021-08-10 23:00:00",0.0005379279,0,2.335,164.1,21.57,177,4.4,"2021-08-10 22:06:30",0.8,"2021-08-10 22:56:00",4.401,158,14,154,6.8,"2021-08-10 22:13:30",2.2,"2021-08-10 22:29:30",-0.017,0
"2021-08-11 00:00:00",10908,90.7,"2021-08-10 23:01:30",12.83,0.047,"2021-08-11 00:00:00",0,"2021-08-10 23:00:30",500.4,19.23,19.42,"2021-08-10 23:12:30",19.13,"2021-08-10 23:23:00",99.4,100,"2021-08-10 23:04:30",98.7,"2021-08-10 23:31:00",NAN,NAN,"2021-08-11 00:00:00",NAN,"2021-08-11 00:00:00",NAN,NAN,"2021-08-11 00:00:00",NAN,"2021-08-11 00:00:00",NAN,NAN,"2021-08-11 00:00:00",NAN,"2021-08-11 00:00:00",NAN,NAN,"2021-08-11 00:00:00",NAN,"2021-08-11 00:00:00",NAN,NAN,"2021-08-11 00:00:00",NAN,"2021-08-11 00:00:00",NAN,NAN,"2021-08-11 00:00:00",NAN,"2021-08-11 00:00:00",NAN,NAN,"2021-08-11 00:00:00",NAN,"2021-08-11 00:00:00",NAN,NAN,"2021-08-11 00:00:00",NAN,"2021-08-11 00:00:00",NAN,NAN,"2021-08-11 00:00:00",NAN,"2021-08-11 00:00:00",NAN,NAN,"2021-08-11 00:00:00",NAN,"2021-08-11 00:00:00",NAN,NAN,"2021-08-11 00:00:00",NAN,"2021-08-11 00:00:00",NAN,NAN,"2021-08-11 00:00:00",NAN,"2021-08-11 00:00:00",0.0004429308,0,2.606,169.4,21.12,197,6.3,"2021-08-10 23:59:30",0.7,"2021-08-10 23:28:00",4.776,164,14.13,164,7.6,"2021-08-10 23:09:00",2.5,"2021-08-10 23:36:00",-0.016,0
"2021-08-11 01:00:00",10909,90.9,"2021-08-11 00:01:00",12.81,0.047,"2021-08-11 00:41:30",0,"2021-08-11 00:00:30",500.4,19.19,19.37,"2021-08-11 00:07:30",19.06,"2021-08-11 00:59:00",99.7,100,"2021-08-11 00:19:30",98.6,"2021-08-11 00:03:00",NAN,NAN,"2021-08-11 01:00:00",NAN,"2021-08-11 01:00:00",NAN,NAN,"2021-08-11 01:00:00",NAN,"2021-08-11 01:00:00",NAN,NAN,"2021-08-11 01:00:00",NAN,"2021-08-11 01:00:00",NAN,NAN,"2021-08-11 01:00:00",NAN,"2021-08-11 01:00:00",NAN,NAN,"2021-08-11 01:00:00",NAN,"2021-08-11 01:00:00",NAN,NAN,"2021-08-11 01:00:00",NAN,"2021-08-11 01:00:00",NAN,NAN,"2021-08-11 01:00:00",NAN,"2021-08-11 01:00:00",NAN,NAN,"2021-08-11 01:00:00",NAN,"2021-08-11 01:00:00",NAN,NAN,"2021-08-11 01:00:00",NAN,"2021-08-11 01:00:00",NAN,NAN,"2021-08-11 01:00:00",NAN,"2021-08-11 01:00:00",NAN,NAN,"2021-08-11 01:00:00",NAN,"2021-08-11 01:00:00",NAN,NAN,"2021-08-11 01:00:00",NAN,"2021-08-11 01:00:00",0.0003738897,0,2.693,179.1,18.29,178,6.2,"2021-08-11 00:44:30",0.7,"2021-08-11 00:06:00",5.096,173.4,12.76,168,7.8,"2021-08-11 00:44:30",2.2,"2021-08-11 00:48:30",-0.016,0
"2021-08-11 02:00:00",10910,91.1,"2021-08-11 01:00:30",12.78,0.046,"2021-08-11 01:58:30",0,"2021-08-11 01:00:30",500.4,19.26,19.39,"2021-08-11 01:55:00",19.15,"2021-08-11 01:13:30",100,100,"2021-08-11 01:00:30",100,"2021-08-11 01:00:30",NAN,NAN,"2021-08-11 02:00:00",NAN,"2021-08-11 02:00:00",NAN,NAN,"2021-08-11 02:00:00",NAN,"2021-08-11 02:00:00",NAN,NAN,"2021-08-11 02:00:00",NAN,"2021-08-11 02:00:00",NAN,NAN,"2021-08-11 02:00:00",NAN,"2021-08-11 02:00:00",NAN,NAN,"2021-08-11 02:00:00",NAN,"2021-08-11 02:00:00",NAN,NAN,"2021-08-11 02:00:00",NAN,"2021-08-11 02:00:00",NAN,NAN,"2021-08-11 02:00:00",NAN,"2021-08-11 02:00:00",NAN,NAN,"2021-08-11 02:00:00",NAN,"2021-08-11 02:00:00",NAN,NAN,"2021-08-11 02:00:00",NAN,"2021-08-11 02:00:00",NAN,NAN,"2021-08-11 02:00:00",NAN,"2021-08-11 02:00:00",NAN,NAN,"2021-08-11 02:00:00",NAN,"2021-08-11 02:00:00",NAN,NAN,"2021-08-11 02:00:00",NAN,"2021-08-11 02:00:00",0.0004563065,0,2.359,180.7,17.59,181,4.4,"2021-08-11 01:02:00",0.8,"2021-08-11 01:59:30",4.242,176.9,10.51,195,7,"2021-08-11 01:29:30",2.2,"2021-08-11 01:59:30",-0.017,0
"2021-08-11 03:00:00",10911,91.5,"2021-08-11 02:00:30",12.76,0.046,"2021-08-11 02:28:30",0,"2021-08-11 02:00:30",500.4,19.27,19.38,"2021-08-11 02:27:30",19.17,"2021-08-11 02:21:30",100,100,"2021-08-11 02:00:30",100,"2021-08-11 02:00:30",NAN,NAN,"2021-08-11 03:00:00",NAN,"2021-08-11 03:00:00",NAN,NAN,"2021-08-11 03:00:00",NAN,"2021-08-11 03:00:00",NAN,NAN,"2021-08-11 03:00:00",NAN,"2021-08-11 03:00:00",NAN,NAN,"2021-08-11 03:00:00",NAN,"2021-08-11 03:00:00",NAN,NAN,"2021-08-11 03:00:00",NAN,"2021-08-11 03:00:00",NAN,NAN,"2021-08-11 03:00:00",NAN,"2021-08-11 03:00:00",NAN,NAN,"2021-08-11 03:00:00",NAN,"2021-08-11 03:00:00",NAN,NAN,"2021-08-11 03:00:00",NAN,"2021-08-11 03:00:00",NAN,NAN,"2021-08-11 03:00:00",NAN,"2021-08-11 03:00:00",NAN,NAN,"2021-08-11 03:00:00",NAN,"2021-08-11 03:00:00",NAN,NAN,"2021-08-11 03:00:00",NAN,"2021-08-11 03:00:00",NAN,NAN,"2021-08-11 03:00:00",NAN,"2021-08-11 03:00:00",0.0004944639,0,1.997,193.4,19.07,174,4.3,"2021-08-11 02:13:00",0.6,"2021-08-11 02:29:30",3.577,185.5,13.44,184,6.8,"2021-08-11 02:27:00",1.5,"2021-08-11 02:34:00",-0.018,0
"2021-08-11 04:00:00",10912,91.5,"2021-08-11 03:01:00",12.74,0.046,"2021-08-11 03:53:30",0,"2021-08-11 03:00:30",500.4,19.34,19.49,"2021-08-11 03:50:00",19.19,"2021-08-11 03:05:30",100,100,"2021-08-11 03:00:30",100,"2021-08-11 03:00:30",NAN,NAN,"2021-08-11 04:00:00",NAN,"2021-08-11 04:00:00",NAN,NAN,"2021-08-11 04:00:00",NAN,"2021-08-11 04:00:00",NAN,NAN,"2021-08-11 04:00:00",NAN,"2021-08-11 04:00:00",NAN,NAN,"2021-08-11 04:00:00",NAN,"2021-08-11 04:00:00",NAN,NAN,"2021-08-11 04:00:00",NAN,"2021-08-11 04:00:00",NAN,NAN,"2021-08-11 04:00:00",NAN,"2021-08-11 04:00:00",NAN,NAN,"2021-08-11 04:00:00",NAN,"2021-08-11 04:00:00",NAN,NAN,"2021-08-11 04:00:00",NAN,"2021-08-11 04:00:00",NAN,NAN,"2021-08-11 04:00:00",NAN,"2021-08-11 04:00:00",NAN,NAN,"2021-08-11 04:00:00",NAN,"2021-08-11 04:00:00",NAN,NAN,"2021-08-11 04:00:00",NAN,"2021-08-11 04:00:00",NAN,NAN,"2021-08-11 04:00:00",NAN,"2021-08-11 04:00:00",0.0004286834,0.2,1.992,189.2,21.11,181,5.9,"2021-08-11 03:44:30",0.5,"2021-08-11 03:48:00",3.618,184.7,13.66,201,7.7,"2021-08-11 03:41:00",1.5,"2021-08-11 03:53:30",-0.018,0
"2021-08-11 05:00:00",10913,91.7,"2021-08-11 04:02:00",12.71,0.046,"2021-08-11 04:17:00",0,"2021-08-11 04:00:30",500.4,19.46,19.57,"2021-08-11 04:35:00",19.32,"2021-08-11 04:01:30",100,100,"2021-08-11 04:00:30",100,"2021-08-11 04:00:30",NAN,NAN,"2021-08-11 05:00:00",NAN,"2021-08-11 05:00:00",NAN,NAN,"2021-08-11 05:00:00",NAN,"2021-08-11 05:00:00",NAN,NAN,"2021-08-11 05:00:00",NAN,"2021-08-11 05:00:00",NAN,NAN,"2021-08-11 05:00:00",NAN,"2021-08-11 05:00:00",NAN,NAN,"2021-08-11 05:00:00",NAN,"2021-08-11 05:00:00",NAN,NAN,"2021-08-11 05:00:00",NAN,"2021-08-11 05:00:00",NAN,NAN,"2021-08-11 05:00:00",NAN,"2021-08-11 05:00:00",NAN,NAN,"2021-08-11 05:00:00",NAN,"2021-08-11 05:00:00",NAN,NAN,"2021-08-11 05:00:00",NAN,"2021-08-11 05:00:00",NAN,NAN,"2021-08-11 05:00:00",NAN,"2021-08-11 05:00:00",NAN,NAN,"2021-08-11 05:00:00",NAN,"2021-08-11 05:00:00",NAN,NAN,"2021-08-11 05:00:00",NAN,"2021-08-11 05:00:00",0.0003570533,0,2.137,180.6,18.13,179,5.7,"2021-08-11 04:56:00",0.5,"2021-08-11 04:21:00",3.881,175.6,13.06,178,6.9,"2021-08-11 04:46:00",1.7,"2021-08-11 04:32:00",-0.018,0
"2021-08-11 06:00:00",10914,91.6,"2021-08-11 05:40:30",12.68,0.057,"2021-08-11 05:00:30",0,"2021-08-11 05:00:30",614.6,19.4,19.57,"2021-08-11 05:20:00",19.28,"2021-08-11 05:17:00",100,100,"2021-08-11 05:00:30",100,"2021-08-11 05:00:30",NAN,NAN,"2021-08-11 06:00:00",NAN,"2021-08-11 06:00:00",NAN,NAN,"2021-08-11 06:00:00",NAN,"2021-08-11 06:00:00",NAN,NAN,"2021-08-11 06:00:00",NAN,"2021-08-11 06:00:00",NAN,NAN,"2021-08-11 06:00:00",NAN,"2021-08-11 06:00:00",NAN,NAN,"2021-08-11 06:00:00",NAN,"2021-08-11 06:00:00",NAN,NAN,"2021-08-11 06:00:00",NAN,"2021-08-11 06:00:00",NAN,NAN,"2021-08-11 06:00:00",NAN,"2021-08-11 06:00:00",NAN,NAN,"2021-08-11 06:00:00",NAN,"2021-08-11 06:00:00",NAN,NAN,"2021-08-11 06:00:00",NAN,"2021-08-11 06:00:00",NAN,NAN,"2021-08-11 06:00:00",NAN,"2021-08-11 06:00:00",NAN,NAN,"2021-08-11 06:00:00",NAN,"2021-08-11 06:00:00",NAN,NAN,"2021-08-11 06:00:00",NAN,"2021-08-11 06:00:00",0.0792205,0,1.973,174.5,19.04,176,6,"2021-08-11 05:04:30",0.4,"2021-08-11 05:37:30",3.766,171.4,12.62,168,7.7,"2021-08-11 05:18:00",1.7,"2021-08-11 05:32:00",-0.013,0
"2021-08-11 07:00:00",10915,91.7,"2021-08-11 06:09:00",12.67,12.77,"2021-08-11 06:03:00",0.002,"2021-08-11 06:07:30",614.8,19.55,19.87,"2021-08-11 06:58:30",19.39,"2021-08-11 06:01:30",100,100,"2021-08-11 06:00:30",100,"2021-08-11 06:00:30",NAN,NAN,"2021-08-11 07:00:00",NAN,"2021-08-11 07:00:00",NAN,NAN,"2021-08-11 07:00:00",NAN,"2021-08-11 07:00:00",NAN,NAN,"2021-08-11 07:00:00",NAN,"2021-08-11 07:00:00",NAN,NAN,"2021-08-11 07:00:00",NAN,"2021-08-11 07:00:00",NAN,NAN,"2021-08-11 07:00:00",NAN,"2021-08-11 07:00:00",NAN,NAN,"2021-08-11 07:00:00",NAN,"2021-08-11 07:00:00",NAN,NAN,"2021-08-11 07:00:00",NAN,"2021-08-11 07:00:00",NAN,NAN,"2021-08-11 07:00:00",NAN,"2021-08-11 07:00:00",NAN,NAN,"2021-08-11 07:00:00",NAN,"2021-08-11 07:00:00",NAN,NAN,"2021-08-11 07:00:00",NAN,"2021-08-11 07:00:00",NAN,NAN,"2021-08-11 07:00:00",NAN,"2021-08-11 07:00:00",NAN,NAN,"2021-08-11 07:00:00",NAN,"2021-08-11 07:00:00",1.105543,0.2,1.461,172,22.8,153,3.1,"2021-08-11 06:04:00",0.4,"2021-08-11 06:10:30",2.9,167.5,13.57,178,4.6,"2021-08-11 06:19:30",0.9,"2021-08-11 06:35:00",0.151,0.216
"2021-08-11 08:00:00",10916,90.2,"2021-08-11 08:00:00",13.14,14.07,"2021-08-11 07:01:00",0.18,"2021-08-11 07:00:30",500.3,20.02,20.45,"2021-08-11 08:00:00",19.72,"2021-08-11 07:05:30",100,100,"2021-08-11 07:00:30",100,"2021-08-11 07:00:30",NAN,NAN,"2021-08-11 08:00:00",NAN,"2021-08-11 08:00:00",NAN,NAN,"2021-08-11 08:00:00",NAN,"2021-08-11 08:00:00",NAN,NAN,"2021-08-11 08:00:00",NAN,"2021-08-11 08:00:00",NAN,NAN,"2021-08-11 08:00:00",NAN,"2021-08-11 08:00:00",NAN,NAN,"2021-08-11 08:00:00",NAN,"2021-08-11 08:00:00",NAN,NAN,"2021-08-11 08:00:00",NAN,"2021-08-11 08:00:00",NAN,NAN,"2021-08-11 08:00:00",NAN,"2021-08-11 08:00:00",NAN,NAN,"2021-08-11 08:00:00",NAN,"2021-08-11 08:00:00",NAN,NAN,"2021-08-11 08:00:00",NAN,"2021-08-11 08:00:00",NAN,NAN,"2021-08-11 08:00:00",NAN,"2021-08-11 08:00:00",NAN,NAN,"2021-08-11 08:00:00",NAN,"2021-08-11 08:00:00",NAN,NAN,"2021-08-11 08:00:00",NAN,"2021-08-11 08:00:00",3.125246,0.2,1.367,176.7,22.38,147,3.1,"2021-08-11 07:44:00",0.4,"2021-08-11 07:41:30",2.658,166.4,16.04,143,6,"2021-08-11 07:44:00",0.7,"2021-08-11 07:54:30",0.515,1.016
"2021-08-11 09:00:00",10917,83,"2021-08-11 08:59:00",13.4,14.38,"2021-08-11 08:49:30",0.001,"2021-08-11 08:47:00",500.3,20.55,20.91,"2021-08-11 08:57:30",20.18,"2021-08-11 08:18:00",100,100,"2021-08-11 08:00:30",100,"2021-08-11 08:00:30",NAN,NAN,"2021-08-11 09:00:00",NAN,"2021-08-11 09:00:00",NAN,NAN,"2021-08-11 09:00:00",NAN,"2021-08-11 09:00:00",NAN,NAN,"2021-08-11 09:00:00",NAN,"2021-08-11 09:00:00",NAN,NAN,"2021-08-11 09:00:00",NAN,"2021-08-11 09:00:00",NAN,NAN,"2021-08-11 09:00:00",NAN,"2021-08-11 09:00:00",NAN,NAN,"2021-08-11 09:00:00",NAN,"2021-08-11 09:00:00",NAN,NAN,"2021-08-11 09:00:00",NAN,"2021-08-11 09:00:00",NAN,NAN,"2021-08-11 09:00:00",NAN,"2021-08-11 09:00:00",NAN,NAN,"2021-08-11 09:00:00",NAN,"2021-08-11 09:00:00",NAN,NAN,"2021-08-11 09:00:00",NAN,"2021-08-11 09:00:00",NAN,NAN,"2021-08-11 09:00:00",NAN,"2021-08-11 09:00:00",NAN,NAN,"2021-08-11 09:00:00",NAN,"2021-08-11 09:00:00",5.806586,0,2.068,174.8,21.9,188,4.5,"2021-08-11 08:34:00",0.6,"2021-08-11 08:04:30",3.889,171.5,14.4,180,6.5,"2021-08-11 08:40:00",0.8,"2021-08-11 08:22:00",0.972,1.849
"2021-08-11 10:00:00",10918,74.12,"2021-08-11 09:49:30",13.38,14.11,"2021-08-11 09:04:00",0.001,"2021-08-11 09:00:30",500.3,21.49,22.44,"2021-08-11 10:00:00",20.64,"2021-08-11 09:05:30",97.5,100,"2021-08-11 09:00:30",91.6,"2021-08-11 10:00:00",NAN,NAN,"2021-08-11 10:00:00",NAN,"2021-08-11 10:00:00",NAN,NAN,"2021-08-11 10:00:00",NAN,"2021-08-11 10:00:00",NAN,NAN,"2021-08-11 10:00:00",NAN,"2021-08-11 10:00:00",NAN,NAN,"2021-08-11 10:00:00",NAN,"2021-08-11 10:00:00",NAN,NAN,"2021-08-11 10:00:00",NAN,"2021-08-11 10:00:00",NAN,NAN,"2021-08-11 10:00:00",NAN,"2021-08-11 10:00:00",NAN,NAN,"2021-08-11 10:00:00",NAN,"2021-08-11 10:00:00",NAN,NAN,"2021-08-11 10:00:00",NAN,"2021-08-11 10:00:00",NAN,NAN,"2021-08-11 10:00:00",NAN,"2021-08-11 10:00:00",NAN,NAN,"2021-08-11 10:00:00",NAN,"2021-08-11 10:00:00",NAN,NAN,"2021-08-11 10:00:00",NAN,"2021-08-11 10:00:00",NAN,NAN,"2021-08-11 10:00:00",NAN,"2021-08-11 10:00:00",8.01385,0.2,2.345,175,24.24,157,5.8,"2021-08-11 09:57:30",0.5,"2021-08-11 09:48:30",4.303,166.9,15.77,176,7.8,"2021-08-11 09:39:30",1.5,"2021-08-11 09:48:30",1.369,2.561
"2021-08-11 11:00:00",10919,64.23,"2021-08-11 10:44:00",13.58,19.85,"2021-08-11 10:36:00",0.138,"2021-08-11 10:33:30",737.3,23.2,24.17,"2021-08-11 10:41:30",22.34,"2021-08-11 10:09:30",89.3,94.9,"2021-08-11 10:22:30",83.1,"2021-08-11 10:46:00",NAN,NAN,"2021-08-11 11:00:00",NAN,"2021-08-11 11:00:00",NAN,NAN,"2021-08-11 11:00:00",NAN,"2021-08-11 11:00:00",NAN,NAN,"2021-08-11 11:00:00",NAN,"2021-08-11 11:00:00",NAN,NAN,"2021-08-11 11:00:00",NAN,"2021-08-11 11:00:00",NAN,NAN,"2021-08-11 11:00:00",NAN,"2021-08-11 11:00:00",NAN,NAN,"2021-08-11 11:00:00",NAN,"2021-08-11 11:00:00",NAN,NAN,"2021-08-11 11:00:00",NAN,"2021-08-11 11:00:00",NAN,NAN,"2021-08-11 11:00:00",NAN,"2021-08-11 11:00:00",NAN,NAN,"2021-08-11 11:00:00",NAN,"2021-08-11 11:00:00",NAN,NAN,"2021-08-11 11:00:00",NAN,"2021-08-11 11:00:00",NAN,NAN,"2021-08-11 11:00:00",NAN,"2021-08-11 11:00:00",NAN,NAN,"2021-08-11 11:00:00",NAN,"2021-08-11 11:00:00",12.28874,0,2.367,164.8,21.7,179,6.9,"2021-08-11 10:08:00",0,"2021-08-11 10:28:00",4.573,156.1,17.75,158,8.4,"2021-08-11 10:08:00",1.7,"2021-08-11 10:16:30",2.202,3.082
"2021-08-11 12:00:00",10920,60.68,"2021-08-11 11:59:30",13.54,19.46,"2021-08-11 11:35:00",0.128,"2021-08-11 11:15:30",746.6,24.77,25.85,"2021-08-11 11:52:30",23.91,"2021-08-11 11:03:00",81.3,85.3,"2021-08-11 11:00:30",76.45,"2021-08-11 11:58:00",NAN,NAN,"2021-08-11 12:00:00",NAN,"2021-08-11 12:00:00",NAN,NAN,"2021-08-11 12:00:00",NAN,"2021-08-11 12:00:00",NAN,NAN,"2021-08-11 12:00:00",NAN,"2021-08-11 12:00:00",NAN,NAN,"2021-08-11 12:00:00",NAN,"2021-08-11 12:00:00",NAN,NAN,"2021-08-11 12:00:00",NAN,"2021-08-11 12:00:00",NAN,NAN,"2021-08-11 12:00:00",NAN,"2021-08-11 12:00:00",NAN,NAN,"2021-08-11 12:00:00",NAN,"2021-08-11 12:00:00",NAN,NAN,"2021-08-11 12:00:00",NAN,"2021-08-11 12:00:00",NAN,NAN,"2021-08-11 12:00:00",NAN,"2021-08-11 12:00:00",NAN,NAN,"2021-08-11 12:00:00",NAN,"2021-08-11 12:00:00",NAN,NAN,"2021-08-11 12:00:00",NAN,"2021-08-11 12:00:00",NAN,NAN,"2021-08-11 12:00:00",NAN,"2021-08-11 12:00:00",13.06648,0,2.498,161.2,26.9,131,6,"2021-08-11 11:07:00",0.3,"2021-08-11 11:11:30",4.523,155.6,21.25,155,8.5,"2021-08-11 11:18:30",1.1,"2021-08-11 11:53:00",2.412,3.366
"2021-08-11 13:00:00",10921,60.68,"2021-08-11 12:00:30",13.54,19.06,"2021-08-11 12:35:00",0.112,"2021-08-11 12:59:30",733.9,25.05,26.68,"2021-08-11 13:00:00",23.46,"2021-08-11 12:19:30",81.2,93.3,"2021-08-11 12:21:30",73.81,"2021-08-11 12:57:30",NAN,NAN,"2021-08-11 13:00:00",NAN,"2021-08-11 13:00:00",NAN,NAN,"2021-08-11 13:00:00",NAN,"2021-08-11 13:00:00",NAN,NAN,"2021-08-11 13:00:00",NAN,"2021-08-11 13:00:00",NAN,NAN,"2021-08-11 13:00:00",NAN,"2021-08-11 13:00:00",NAN,NAN,"2021-08-11 13:00:00",NAN,"2021-08-11 13:00:00",NAN,NAN,"2021-08-11 13:00:00",NAN,"2021-08-11 13:00:00",NAN,NAN,"2021-08-11 13:00:00",NAN,"2021-08-11 13:00:00",NAN,NAN,"2021-08-11 13:00:00",NAN,"2021-08-11 13:00:00",NAN,NAN,"2021-08-11 13:00:00",NAN,"2021-08-11 13:00:00",NAN,NAN,"2021-08-11 13:00:00",NAN,"2021-08-11 13:00:00",NAN,NAN,"2021-08-11 13:00:00",NAN,"2021-08-11 13:00:00",NAN,NAN,"2021-08-11 13:00:00",NAN,"2021-08-11 13:00:00",14.29565,0,2.737,164.2,24.73,138,5.5,"2021-08-11 12:23:30",0.5,"2021-08-11 12:49:30",4.618,157.4,18.05,152,9.1,"2021-08-11 12:15:00",1,"2021-08-11 12:44:30",2.631,3.384
"2021-08-11 14:00:00",10922,64.02,"2021-08-11 13:05:30",13.54,19.68,"2021-08-11 13:03:30",0.091,"2021-08-11 13:45:30",500.4,23.44,26.55,"2021-08-11 13:00:30",22.27,"2021-08-11 13:41:00",90.8,98,"2021-08-11 13:49:30",71.84,"2021-08-11 13:00:30",NAN,NAN,"2021-08-11 14:00:00",NAN,"2021-08-11 14:00:00",NAN,NAN,"2021-08-11 14:00:00",NAN,"2021-08-11 14:00:00",NAN,NAN,"2021-08-11 14:00:00",NAN,"2021-08-11 14:00:00",NAN,NAN,"2021-08-11 14:00:00",NAN,"2021-08-11 14:00:00",NAN,NAN,"2021-08-11 14:00:00",NAN,"2021-08-11 14:00:00",NAN,NAN,"2021-08-11 14:00:00",NAN,"2021-08-11 14:00:00",NAN,NAN,"2021-08-11 14:00:00",NAN,"2021-08-11 14:00:00",NAN,NAN,"2021-08-11 14:00:00",NAN,"2021-08-11 14:00:00",NAN,NAN,"2021-08-11 14:00:00",NAN,"2021-08-11 14:00:00",NAN,NAN,"2021-08-11 14:00:00",NAN,"2021-08-11 14:00:00",NAN,NAN,"2021-08-11 14:00:00",NAN,"2021-08-11 14:00:00",NAN,NAN,"2021-08-11 14:00:00",NAN,"2021-08-11 14:00:00",6.778854,0.8,2.291,154.4,24.77,161,5.5,"2021-08-11 13:08:30",0.4,"2021-08-11 13:59:00",4.378,146.7,20.63,177,7.6,"2021-08-11 13:09:30",1.2,"2021-08-11 13:42:00",1.212,3.139
"2021-08-11 15:00:00",10923,73.68,"2021-08-11 14:43:00",13.57,19.45,"2021-08-11 15:00:00",0.08,"2021-08-11 14:24:00",500.3,23.81,24.56,"2021-08-11 14:55:00",22.86,"2021-08-11 14:01:00",88.5,96.1,"2021-08-11 14:00:30",82.8,"2021-08-11 14:58:00",NAN,NAN,"2021-08-11 15:00:00",NAN,"2021-08-11 15:00:00",NAN,NAN,"2021-08-11 15:00:00",NAN,"2021-08-11 15:00:00",NAN,NAN,"2021-08-11 15:00:00",NAN,"2021-08-11 15:00:00",NAN,NAN,"2021-08-11 15:00:00",NAN,"2021-08-11 15:00:00",NAN,NAN,"2021-08-11 15:00:00",NAN,"2021-08-11 15:00:00",NAN,NAN,"2021-08-11 15:00:00",NAN,"2021-08-11 15:00:00",NAN,NAN,"2021-08-11 15:00:00",NAN,"2021-08-11 15:00:00",NAN,NAN,"2021-08-11 15:00:00",NAN,"2021-08-11 15:00:00",NAN,NAN,"2021-08-11 15:00:00",NAN,"2021-08-11 15:00:00",NAN,NAN,"2021-08-11 15:00:00",NAN,"2021-08-11 15:00:00",NAN,NAN,"2021-08-11 15:00:00",NAN,"2021-08-11 15:00:00",NAN,NAN,"2021-08-11 15:00:00",NAN,"2021-08-11 15:00:00",8.626818,0,2.251,147.4,25.42,127,5.2,"2021-08-11 14:21:30",0.4,"2021-08-11 14:09:30",4.22,140,15.74,147,7.2,"2021-08-11 14:40:30",1.1,"2021-08-11 14:27:30",1.565,2.652
"2021-08-11 16:00:00",10924,74.39,"2021-08-11 15:01:30",13.58,19.45,"2021-08-11 15:01:00",0.082,"2021-08-11 15:26:00",500.8,22.13,24.21,"2021-08-11 15:05:00",21.42,"2021-08-11 15:59:30",95.1,99.2,"2021-08-11 15:50:00",83.7,"2021-08-11 15:00:30",NAN,NAN,"2021-08-11 16:00:00",NAN,"2021-08-11 16:00:00",NAN,NAN,"2021-08-11 16:00:00",NAN,"2021-08-11 16:00:00",NAN,NAN,"2021-08-11 16:00:00",NAN,"2021-08-11 16:00:00",NAN,NAN,"2021-08-11 16:00:00",NAN,"2021-08-11 16:00:00",NAN,NAN,"2021-08-11 16:00:00",NAN,"2021-08-11 16:00:00",NAN,NAN,"2021-08-11 16:00:00",NAN,"2021-08-11 16:00:00",NAN,NAN,"2021-08-11 16:00:00",NAN,"2021-08-11 16:00:00",NAN,NAN,"2021-08-11 16:00:00",NAN,"2021-08-11 16:00:00",NAN,NAN,"2021-08-11 16:00:00",NAN,"2021-08-11 16:00:00",NAN,NAN,"2021-08-11 16:00:00",NAN,"2021-08-11 16:00:00",NAN,NAN,"2021-08-11 16:00:00",NAN,"2021-08-11 16:00:00",NAN,NAN,"2021-08-11 16:00:00",NAN,"2021-08-11 16:00:00",3.245853,2.2,2.565,128.7,21.91,122,6.2,"2021-08-11 15:25:00",0.6,"2021-08-11 15:05:00",4.633,121.4,15.71,104,8.3,"2021-08-11 15:44:00",1.8,"2021-08-11 15:05:00",0.538,1.969
"2021-08-11 17:00:00",10925,84.4,"2021-08-11 16:00:30",13.26,13.33,"2021-08-11 16:59:30",0.001,"2021-08-11 16:54:30",500.4,21.61,21.89,"2021-08-11 16:20:00",21.48,"2021-08-11 16:43:00",97.7,99.1,"2021-08-11 16:05:00",96.2,"2021-08-11 16:48:00",NAN,NAN,"2021-08-11 17:00:00",NAN,"2021-08-11 17:00:00",NAN,NAN,"2021-08-11 17:00:00",NAN,"2021-08-11 17:00:00",NAN,NAN,"2021-08-11 17:00:00",NAN,"2021-08-11 17:00:00",NAN,NAN,"2021-08-11 17:00:00",NAN,"2021-08-11 17:00:00",NAN,NAN,"2021-08-11 17:00:00",NAN,"2021-08-11 17:00:00",NAN,NAN,"2021-08-11 17:00:00",NAN,"2021-08-11 17:00:00",NAN,NAN,"2021-08-11 17:00:00",NAN,"2021-08-11 17:00:00",NAN,NAN,"2021-08-11 17:00:00",NAN,"2021-08-11 17:00:00",NAN,NAN,"2021-08-11 17:00:00",NAN,"2021-08-11 17:00:00",NAN,NAN,"2021-08-11 17:00:00",NAN,"2021-08-11 17:00:00",NAN,NAN,"2021-08-11 17:00:00",NAN,"2021-08-11 17:00:00",NAN,NAN,"2021-08-11 17:00:00",NAN,"2021-08-11 17:00:00",1.871655,0,1.717,126.4,22.79,142,4,"2021-08-11 16:08:00",0.3,"2021-08-11 16:18:00",3.314,122.4,14.45,138,6.6,"2021-08-11 16:57:00",1,"2021-08-11 16:19:30",0.3,1.149
"2021-08-11 18:00:00",10926,87.1,"2021-08-11 17:22:30",12.94,0.217,"2021-08-11 18:00:00",0,"2021-08-11 17:13:30",500.6,21.12,21.61,"2021-08-11 17:05:00",20.77,"2021-08-11 17:59:30",98.7,100,"2021-08-11 17:49:30",96,"2021-08-11 17:02:00",NAN,NAN,"2021-08-11 18:00:00",NAN,"2021-08-11 18:00:00",NAN,NAN,"2021-08-11 18:00:00",NAN,"2021-08-11 18:00:00",NAN,NAN,"2021-08-11 18:00:00",NAN,"2021-08-11 18:00:00",NAN,NAN,"2021-08-11 18:00:00",NAN,"2021-08-11 18:00:00",NAN,NAN,"2021-08-11 18:00:00",NAN,"2021-08-11 18:00:00",NAN,NAN,"2021-08-11 18:00:00",NAN,"2021-08-11 18:00:00",NAN,NAN,"2021-08-11 18:00:00",NAN,"2021-08-11 18:00:00",NAN,NAN,"2021-08-11 18:00:00",NAN,"2021-08-11 18:00:00",NAN,NAN,"2021-08-11 18:00:00",NAN,"2021-08-11 18:00:00",NAN,NAN,"2021-08-11 18:00:00",NAN,"2021-08-11 18:00:00",NAN,NAN,"2021-08-11 18:00:00",NAN,"2021-08-11 18:00:00",NAN,NAN,"2021-08-11 18:00:00",NAN,"2021-08-11 18:00:00",0.04854186,0.8,1.413,139.5,21.9,135,3.8,"2021-08-11 17:17:30",0,"2021-08-11 17:10:00",3.074,135.5,14.21,128,5.1,"2021-08-11 17:02:30",0.6,"2021-08-11 17:09:30",0.011,0.325
"2021-08-11 19:00:00",10927,88.5,"2021-08-11 18:00:30",12.9,0.053,"2021-08-11 18:54:30",0,"2021-08-11 18:00:30",500.4,20.59,20.84,"2021-08-11 18:05:00",20.37,"2021-08-11 18:44:30",100,100,"2021-08-11 18:04:30",99.7,"2021-08-11 18:03:30",NAN,NAN,"2021-08-11 19:00:00",NAN,"2021-08-11 19:00:00",NAN,NAN,"2021-08-11 19:00:00",NAN,"2021-08-11 19:00:00",NAN,NAN,"2021-08-11 19:00:00",NAN,"2021-08-11 19:00:00",NAN,NAN,"2021-08-11 19:00:00",NAN,"2021-08-11 19:00:00",NAN,NAN,"2021-08-11 19:00:00",NAN,"2021-08-11 19:00:00",NAN,NAN,"2021-08-11 19:00:00",NAN,"2021-08-11 19:00:00",NAN,NAN,"2021-08-11 19:00:00",NAN,"2021-08-11 19:00:00",NAN,NAN,"2021-08-11 19:00:00",NAN,"2021-08-11 19:00:00",NAN,NAN,"2021-08-11 19:00:00",NAN,"2021-08-11 19:00:00",NAN,NAN,"2021-08-11 19:00:00",NAN,"2021-08-11 19:00:00",NAN,NAN,"2021-08-11 19:00:00",NAN,"2021-08-11 19:00:00",NAN,NAN,"2021-08-11 19:00:00",NAN,"2021-08-11 19:00:00",0.0008067671,0,1.795,151.1,19.64,155,4.3,"2021-08-11 18:43:00",0.3,"2021-08-11 18:02:30",3.686,143.7,14.18,166,6.9,"2021-08-11 18:33:30",1.7,"2021-08-11 18:01:00",-0.019,0.001
"2021-08-11 20:00:00",10928,89.5,"2021-08-11 19:00:30",12.89,0.05,"2021-08-11 19:58:30",0,"2021-08-11 19:00:30",500.4,20.52,20.65,"2021-08-11 19:17:30",20.34,"2021-08-11 19:58:30",100,100,"2021-08-11 19:00:30",100,"2021-08-11 19:00:30",NAN,NAN,"2021-08-11 20:00:00",NAN,"2021-08-11 20:00:00",NAN,NAN,"2021-08-11 20:00:00",NAN,"2021-08-11 20:00:00",NAN,NAN,"2021-08-11 20:00:00",NAN,"2021-08-11 20:00:00",NAN,NAN,"2021-08-11 20:00:00",NAN,"2021-08-11 20:00:00",NAN,NAN,"2021-08-11 20:00:00",NAN,"2021-08-11 20:00:00",NAN,NAN,"2021-08-11 20:00:00",NAN,"2021-08-11 20:00:00",NAN,NAN,"2021-08-11 20:00:00",NAN,"2021-08-11 20:00:00",NAN,NAN,"2021-08-11 20:00:00",NAN,"2021-08-11 20:00:00",NAN,NAN,"2021-08-11 20:00:00",NAN,"2021-08-11 20:00:00",NAN,NAN,"2021-08-11 20:00:00",NAN,"2021-08-11 20:00:00",NAN,NAN,"2021-08-11 20:00:00",NAN,"2021-08-11 20:00:00",NAN,NAN,"2021-08-11 20:00:00",NAN,"2021-08-11 20:00:00",0.0007497876,0,1.535,147.9,20.95,163,3.6,"2021-08-11 19:09:30",0.5,"2021-08-11 19:17:00",2.998,141,12.21,144,5.1,"2021-08-11 19:09:00",0.9,"2021-08-11 19:49:00",-0.019,0
"2021-08-11 21:00:00",10929,90.1,"2021-08-11 20:10:30",12.88,0.05,"2021-08-11 20:53:30",0,"2021-08-11 20:00:30",500.4,20.16,20.35,"2021-08-11 20:02:30",20.11,"2021-08-11 20:58:30",100,100,"2021-08-11 20:00:30",99.9,"2021-08-11 20:48:00",NAN,NAN,"2021-08-11 21:00:00",NAN,"2021-08-11 21:00:00",NAN,NAN,"2021-08-11 21:00:00",NAN,"2021-08-11 21:00:00",NAN,NAN,"2021-08-11 21:00:00",NAN,"2021-08-11 21:00:00",NAN,NAN,"2021-08-11 21:00:00",NAN,"2021-08-11 21:00:00",NAN,NAN,"2021-08-11 21:00:00",NAN,"2021-08-11 21:00:00",NAN,NAN,"2021-08-11 21:00:00",NAN,"2021-08-11 21:00:00",NAN,NAN,"2021-08-11 21:00:00",NAN,"2021-08-11 21:00:00",NAN,NAN,"2021-08-11 21:00:00",NAN,"2021-08-11 21:00:00",NAN,NAN,"2021-08-11 21:00:00",NAN,"2021-08-11 21:00:00",NAN,NAN,"2021-08-11 21:00:00",NAN,"2021-08-11 21:00:00",NAN,NAN,"2021-08-11 21:00:00",NAN,"2021-08-11 21:00:00",NAN,NAN,"2021-08-11 21:00:00",NAN,"2021-08-11 21:00:00",0.0007488959,0,1.328,148.4,27.58,145,2.8,"2021-08-11 20:19:00",0,"2021-08-11 20:56:00",2.55,140.1,16.3,149,4.9,"2021-08-11 20:07:30",0,"2021-08-11 20:55:00",-0.02,0
"2021-08-11 22:00:00",10930,89.3,"2021-08-11 21:52:30",12.86,0.049,"2021-08-11 21:45:00",0,"2021-08-11 21:00:30",500.4,20.02,20.2,"2021-08-11 21:02:30",19.91,"2021-08-11 21:54:30",100,100,"2021-08-11 21:04:30",99.6,"2021-08-11 21:48:30",NAN,NAN,"2021-08-11 22:00:00",NAN,"2021-08-11 22:00:00",NAN,NAN,"2021-08-11 22:00:00",NAN,"2021-08-11 22:00:00",NAN,NAN,"2021-08-11 22:00:00",NAN,"2021-08-11 22:00:00",NAN,NAN,"2021-08-11 22:00:00",NAN,"2021-08-11 22:00:00",NAN,NAN,"2021-08-11 22:00:00",NAN,"2021-08-11 22:00:00",NAN,NAN,"2021-08-11 22:00:00",NAN,"2021-08-11 22:00:00",NAN,NAN,"2021-08-11 22:00:00",NAN,"2021-08-11 22:00:00",NAN,NAN,"2021-08-11 22:00:00",NAN,"2021-08-11 22:00:00",NAN,NAN,"2021-08-11 22:00:00",NAN,"2021-08-11 22:00:00",NAN,NAN,"2021-08-11 22:00:00",NAN,"2021-08-11 22:00:00",NAN,NAN,"2021-08-11 22:00:00",NAN,"2021-08-11 22:00:00",NAN,NAN,"2021-08-11 22:00:00",NAN,"2021-08-11 22:00:00",0.0009437906,0,1.236,132.8,26.2,122,2.6,"2021-08-11 21:37:00",0,"2021-08-11 21:12:00",2.337,127.4,19.01,139,4.3,"2021-08-11 21:05:00",0,"2021-08-11 21:36:00",-0.021,0
"2021-08-11 23:00:00",10931,89.6,"2021-08-11 22:10:00",12.85,0.048,"2021-08-11 22:50:30",0,"2021-08-11 22:00:30",500.4,19.93,20.19,"2021-08-11 22:05:00",19.65,"2021-08-11 22:59:00",100,100,"2021-08-11 22:04:30",99.6,"2021-08-11 22:04:00",NAN,NAN,"2021-08-11 23:00:00",NAN,"2021-08-11 23:00:00",NAN,NAN,"2021-08-11 23:00:00",NAN,"2021-08-11 23:00:00",NAN,NAN,"2021-08-11 23:00:00",NAN,"2021-08-11 23:00:00",NAN,NAN,"2021-08-11 23:00:00",NAN,"2021-08-11 23:00:00",NAN,NAN,"2021-08-11 23:00:00",NAN,"2021-08-11 23:00:00",NAN,NAN,"2021-08-11 23:00:00",NAN,"2021-08-11 23:00:00",NAN,NAN,"2021-08-11 23:00:00",NAN,"2021-08-11 23:00:00",NAN,NAN,"2021-08-11 23:00:00",NAN,"2021-08-11 23:00:00",NAN,NAN,"2021-08-11 23:00:00",NAN,"2021-08-11 23:00:00",NAN,NAN,"2021-08-11 23:00:00",NAN,"2021-08-11 23:00:00",NAN,NAN,"2021-08-11 23:00:00",NAN,"2021-08-11 23:00:00",NAN,NAN,"2021-08-11 23:00:00",NAN,"2021-08-11 23:00:00",0.0008566043,0,1.108,162.7,31.46,140,2.4,"2021-08-11 22:08:00",0,"2021-08-11 22:19:30",2.226,155.9,25.02,147,4.3,"2021-08-11 22:57:00",0.3,"2021-08-11 22:23:00",-0.021,0
"2021-08-12 00:00:00",10932,89.5,"2021-08-11 23:30:00",12.84,0.047,"2021-08-11 23:27:00",0,"2021-08-11 23:00:30",500.4,19.75,19.93,"2021-08-12 00:00:00",19.62,"2021-08-11 23:44:30",100,100,"2021-08-11 23:00:30",100,"2021-08-11 23:00:30",NAN,NAN,"2021-08-12 00:00:00",NAN,"2021-08-12 00:00:00",NAN,NAN,"2021-08-12 00:00:00",NAN,"2021-08-12 00:00:00",NAN,NAN,"2021-08-12 00:00:00",NAN,"2021-08-12 00:00:00",NAN,NAN,"2021-08-12 00:00:00",NAN,"2021-08-12 00:00:00",NAN,NAN,"2021-08-12 00:00:00",NAN,"2021-08-12 00:00:00",NAN,NAN,"2021-08-12 00:00:00",NAN,"2021-08-12 00:00:00",NAN,NAN,"2021-08-12 00:00:00",NAN,"2021-08-12 00:00:00",NAN,NAN,"2021-08-12 00:00:00",NAN,"2021-08-12 00:00:00",NAN,NAN,"2021-08-12 00:00:00",NAN,"2021-08-12 00:00:00",NAN,NAN,"2021-08-12 00:00:00",NAN,"2021-08-12 00:00:00",NAN,NAN,"2021-08-12 00:00:00",NAN,"2021-08-12 00:00:00",NAN,NAN,"2021-08-12 00:00:00",NAN,"2021-08-12 00:00:00",0.0009298962,0,1.078,160.3,36.81,140,2.9,"2021-08-11 23:12:00",0,"2021-08-11 23:27:00",2.235,151.8,24.65,167,5.6,"2021-08-11 23:12:00",0.4,"2021-08-11 23:47:30",-0.021,0
"2021-08-12 01:00:00",10933,90.9,"2021-08-12 00:00:30",12.82,0.047,"2021-08-12 00:57:30",0,"2021-08-12 00:00:30",500.4,19.7,19.83,"2021-08-12 00:42:30",19.65,"2021-08-12 00:20:30",100,100,"2021-08-12 00:00:30",100,"2021-08-12 00:00:30",NAN,NAN,"2021-08-12 01:00:00",NAN,"2021-08-12 01:00:00",NAN,NAN,"2021-08-12 01:00:00",NAN,"2021-08-12 01:00:00",NAN,NAN,"2021-08-12 01:00:00",NAN,"2021-08-12 01:00:00",NAN,NAN,"2021-08-12 01:00:00",NAN,"2021-08-12 01:00:00",NAN,NAN,"2021-08-12 01:00:00",NAN,"2021-08-12 01:00:00",NAN,NAN,"2021-08-12 01:00:00",NAN,"2021-08-12 01:00:00",NAN,NAN,"2021-08-12 01:00:00",NAN,"2021-08-12 01:00:00",NAN,NAN,"2021-08-12 01:00:00",NAN,"2021-08-12 01:00:00",NAN,NAN,"2021-08-12 01:00:00",NAN,"2021-08-12 01:00:00",NAN,NAN,"2021-08-12 01:00:00",NAN,"2021-08-12 01:00:00",NAN,NAN,"2021-08-12 01:00:00",NAN,"2021-08-12 01:00:00",NAN,NAN,"2021-08-12 01:00:00",NAN,"2021-08-12 01:00:00",0.000690997,0,0.972,180.9,35.47,171,2.7,"2021-08-12 00:39:30",0,"2021-08-12 00:03:30",1.878,173.1,26.47,156,4,"2021-08-12 00:40:30",0,"2021-08-12 00:08:00",-0.022,0
"2021-08-12 02:00:00",10934,91.2,"2021-08-12 01:57:00",12.81,0.047,"2021-08-12 01:58:30",0,"2021-08-12 01:00:30",500.4,19.73,19.82,"2021-08-12 01:47:30",19.72,"2021-08-12 01:56:00",100,100,"2021-08-12 01:00:30",100,"2021-08-12 01:00:30",NAN,NAN,"2021-08-12 02:00:00",NAN,"2021-08-12 02:00:00",NAN,NAN,"2021-08-12 02:00:00",NAN,"2021-08-12 02:00:00",NAN,NAN,"2021-08-12 02:00:00",NAN,"2021-08-12 02:00:00",NAN,NAN,"2021-08-12 02:00:00",NAN,"2021-08-12 02:00:00",NAN,NAN,"2021-08-12 02:00:00",NAN,"2021-08-12 02:00:00",NAN,NAN,"2021-08-12 02:00:00",NAN,"2021-08-12 02:00:00",NAN,NAN,"2021-08-12 02:00:00",NAN,"2021-08-12 02:00:00",NAN,NAN,"2021-08-12 02:00:00",NAN,"2021-08-12 02:00:00",NAN,NAN,"2021-08-12 02:00:00",NAN,"2021-08-12 02:00:00",NAN,NAN,"2021-08-12 02:00:00",NAN,"2021-08-12 02:00:00",NAN,NAN,"2021-08-12 02:00:00",NAN,"2021-08-12 02:00:00",NAN,NAN,"2021-08-12 02:00:00",NAN,"2021-08-12 02:00:00",0.0005795706,0.2,1.24,164.7,20.11,181,2.7,"2021-08-12 01:48:30",0.4,"2021-08-12 01:32:00",2.477,160,14.42,173,5.3,"2021-08-12 01:47:30",0.9,"2021-08-12 01:31:30",-0.021,0
"2021-08-12 03:00:00",10935,91.1,"2021-08-12 02:46:00",12.79,0.047,"2021-08-12 02:38:00",0,"2021-08-12 02:00:30",500.4,19.74,19.86,"2021-08-12 02:32:30",19.62,"2021-08-12 02:58:30",100,100,"2021-08-12 02:00:30",100,"2021-08-12 02:00:30",NAN,NAN,"2021-08-12 03:00:00",NAN,"2021-08-12 03:00:00",NAN,NAN,"2021-08-12 03:00:00",NAN,"2021-08-12 03:00:00",NAN,NAN,"2021-08-12 03:00:00",NAN,"2021-08-12 03:00:00",NAN,NAN,"2021-08-12 03:00:00",NAN,"2021-08-12 03:00:00",NAN,NAN,"2021-08-12 03:00:00",NAN,"2021-08-12 03:00:00",NAN,NAN,"2021-08-12 03:00:00",NAN,"2021-08-12 03:00:00",NAN,NAN,"2021-08-12 03:00:00",NAN,"2021-08-12 03:00:00",NAN,NAN,"2021-08-12 03:00:00",NAN,"2021-08-12 03:00:00",NAN,NAN,"2021-08-12 03:00:00",NAN,"2021-08-12 03:00:00",NAN,NAN,"2021-08-12 03:00:00",NAN,"2021-08-12 03:00:00",NAN,NAN,"2021-08-12 03:00:00",NAN,"2021-08-12 03:00:00",NAN,NAN,"2021-08-12 03:00:00",NAN,"2021-08-12 03:00:00",0.000583384,0,1.431,177.3,19.73,178,4,"2021-08-12 02:40:00",0.3,"2021-08-12 02:20:00",2.822,173.9,12.93,156,5.6,"2021-08-12 02:46:00",1,"2021-08-12 02:20:00",-0.02,0
"2021-08-12 04:00:00",10936,91.1,"2021-08-12 03:54:00",12.77,0.046,"2021-08-12 03:25:00",0,"2021-08-12 03:00:30",500.4,19.46,19.63,"2021-08-12 03:10:00",19.33,"2021-08-12 03:52:00",100,100,"2021-08-12 03:00:30",100,"2021-08-12 03:00:30",NAN,NAN,"2021-08-12 04:00:00",NAN,"2021-08-12 04:00:00",NAN,NAN,"2021-08-12 04:00:00",NAN,"2021-08-12 04:00:00",NAN,NAN,"2021-08-12 04:00:00",NAN,"2021-08-12 04:00:00",NAN,NAN,"2021-08-12 04:00:00",NAN,"2021-08-12 04:00:00",NAN,NAN,"2021-08-12 04:00:00",NAN,"2021-08-12 04:00:00",NAN,NAN,"2021-08-12 04:00:00",NAN,"2021-08-12 04:00:00",NAN,NAN,"2021-08-12 04:00:00",NAN,"2021-08-12 04:00:00",NAN,NAN,"2021-08-12 04:00:00",NAN,"2021-08-12 04:00:00",NAN,NAN,"2021-08-12 04:00:00",NAN,"2021-08-12 04:00:00",NAN,NAN,"2021-08-12 04:00:00",NAN,"2021-08-12 04:00:00",NAN,NAN,"2021-08-12 04:00:00",NAN,"2021-08-12 04:00:00",NAN,NAN,"2021-08-12 04:00:00",NAN,"2021-08-12 04:00:00",0.000587145,0.2,1.503,167.3,19.27,155,3.4,"2021-08-12 03:35:00",0.4,"2021-08-12 03:31:30",3.043,162.2,13.82,164,5.2,"2021-08-12 03:11:00",1.1,"2021-08-12 03:15:30",-0.02,0
"2021-08-12 05:00:00",10937,91.1,"2021-08-12 04:46:00",12.76,0.046,"2021-08-12 04:09:30",0,"2021-08-12 04:00:30",614.5,19.48,19.65,"2021-08-12 04:30:00",19.28,"2021-08-12 04:43:30",100,100,"2021-08-12 04:00:30",100,"2021-08-12 04:00:30",NAN,NAN,"2021-08-12 05:00:00",NAN,"2021-08-12 05:00:00",NAN,NAN,"2021-08-12 05:00:00",NAN,"2021-08-12 05:00:00",NAN,NAN,"2021-08-12 05:00:00",NAN,"2021-08-12 05:00:00",NAN,NAN,"2021-08-12 05:00:00",NAN,"2021-08-12 05:00:00",NAN,NAN,"2021-08-12 05:00:00",NAN,"2021-08-12 05:00:00",NAN,NAN,"2021-08-12 05:00:00",NAN,"2021-08-12 05:00:00",NAN,NAN,"2021-08-12 05:00:00",NAN,"2021-08-12 05:00:00",NAN,NAN,"2021-08-12 05:00:00",NAN,"2021-08-12 05:00:00",NAN,NAN,"2021-08-12 05:00:00",NAN,"2021-08-12 05:00:00",NAN,NAN,"2021-08-12 05:00:00",NAN,"2021-08-12 05:00:00",NAN,NAN,"2021-08-12 05:00:00",NAN,"2021-08-12 05:00:00",NAN,NAN,"2021-08-12 05:00:00",NAN,"2021-08-12 05:00:00",0.0006090284,0,1.728,163.3,20.99,85,3.8,"2021-08-12 04:42:30",0.3,"2021-08-12 04:59:30",3.348,157.6,12.94,143,5.4,"2021-08-12 04:05:30",1.4,"2021-08-12 04:59:00",-0.019,0
"2021-08-12 06:00:00",10938,91.3,"2021-08-12 05:00:30",12.74,0.062,"2021-08-12 05:00:30",0,"2021-08-12 05:00:30",734.4,19.41,19.58,"2021-08-12 05:17:30",19.29,"2021-08-12 05:13:30",100,100,"2021-08-12 05:00:30",100,"2021-08-12 05:00:30",NAN,NAN,"2021-08-12 06:00:00",NAN,"2021-08-12 06:00:00",NAN,NAN,"2021-08-12 06:00:00",NAN,"2021-08-12 06:00:00",NAN,NAN,"2021-08-12 06:00:00",NAN,"2021-08-12 06:00:00",NAN,NAN,"2021-08-12 06:00:00",NAN,"2021-08-12 06:00:00",NAN,NAN,"2021-08-12 06:00:00",NAN,"2021-08-12 06:00:00",NAN,NAN,"2021-08-12 06:00:00",NAN,"2021-08-12 06:00:00",NAN,NAN,"2021-08-12 06:00:00",NAN,"2021-08-12 06:00:00",NAN,NAN,"2021-08-12 06:00:00",NAN,"2021-08-12 06:00:00",NAN,NAN,"2021-08-12 06:00:00",NAN,"2021-08-12 06:00:00",NAN,NAN,"2021-08-12 06:00:00",NAN,"2021-08-12 06:00:00",NAN,NAN,"2021-08-12 06:00:00",NAN,"2021-08-12 06:00:00",NAN,NAN,"2021-08-12 06:00:00",NAN,"2021-08-12 06:00:00",0.07255034,0,1.517,168.8,25.02,164,3.5,"2021-08-12 05:26:00",0.3,"2021-08-12 05:46:30",2.959,164.1,17.28,166,5.9,"2021-08-12 05:59:30",0.7,"2021-08-12 05:02:00",-0.014,0
"2021-08-12 07:00:00",10939,91.7,"2021-08-12 06:00:30",12.73,12.81,"2021-08-12 06:02:00",0.001,"2021-08-12 06:08:00",721.8,19.38,19.53,"2021-08-12 06:52:30",19.26,"2021-08-12 06:35:30",100,100,"2021-08-12 06:00:30",100,"2021-08-12 06:00:30",NAN,NAN,"2021-08-12 07:00:00",NAN,"2021-08-12 07:00:00",NAN,NAN,"2021-08-12 07:00:00",NAN,"2021-08-12 07:00:00",NAN,NAN,"2021-08-12 07:00:00",NAN,"2021-08-12 07:00:00",NAN,NAN,"2021-08-12 07:00:00",NAN,"2021-08-12 07:00:00",NAN,NAN,"2021-08-12 07:00:00",NAN,"2021-08-12 07:00:00",NAN,NAN,"2021-08-12 07:00:00",NAN,"2021-08-12 07:00:00",NAN,NAN,"2021-08-12 07:00:00",NAN,"2021-08-12 07:00:00",NAN,NAN,"2021-08-12 07:00:00",NAN,"2021-08-12 07:00:00",NAN,NAN,"2021-08-12 07:00:00",NAN,"2021-08-12 07:00:00",NAN,NAN,"2021-08-12 07:00:00",NAN,"2021-08-12 07:00:00",NAN,NAN,"2021-08-12 07:00:00",NAN,"2021-08-12 07:00:00",NAN,NAN,"2021-08-12 07:00:00",NAN,"2021-08-12 07:00:00",1.447323,0,2.02,169.1,26.47,171,6,"2021-08-12 06:37:30",0.6,"2021-08-12 06:22:00",3.997,163.1,13.95,156,6.8,"2021-08-12 06:32:30",1.7,"2021-08-12 06:09:00",0.204,0.218
"2021-08-12 08:00:00",10940,91.7,"2021-08-12 08:00:00",13.3,14.24,"2021-08-12 07:08:00",0.183,"2021-08-12 07:01:00",728.4,19.37,19.9,"2021-08-12 07:57:30",18.94,"2021-08-12 07:28:30",99.9,100,"2021-08-12 07:00:30",98.9,"2021-08-12 07:58:30",NAN,NAN,"2021-08-12 08:00:00",NAN,"2021-08-12 08:00:00",NAN,NAN,"2021-08-12 08:00:00",NAN,"2021-08-12 08:00:00",NAN,NAN,"2021-08-12 08:00:00",NAN,"2021-08-12 08:00:00",NAN,NAN,"2021-08-12 08:00:00",NAN,"2021-08-12 08:00:00",NAN,NAN,"2021-08-12 08:00:00",NAN,"2021-08-12 08:00:00",NAN,NAN,"2021-08-12 08:00:00",NAN,"2021-08-12 08:00:00",NAN,NAN,"2021-08-12 08:00:00",NAN,"2021-08-12 08:00:00",NAN,NAN,"2021-08-12 08:00:00",NAN,"2021-08-12 08:00:00",NAN,NAN,"2021-08-12 08:00:00",NAN,"2021-08-12 08:00:00",NAN,NAN,"2021-08-12 08:00:00",NAN,"2021-08-12 08:00:00",NAN,NAN,"2021-08-12 08:00:00",NAN,"2021-08-12 08:00:00",NAN,NAN,"2021-08-12 08:00:00",NAN,"2021-08-12 08:00:00",3.0633,0,1.95,173.7,26.41,189,4.7,"2021-08-12 07:26:00",0,"2021-08-12 07:14:00",3.609,165.8,20.09,169,7.1,"2021-08-12 07:09:30",0.5,"2021-08-12 07:42:30",0.482,1.024
"2021-08-12 09:00:00",10941,85.4,"2021-08-12 09:00:00",13.41,14.12,"2021-08-12 08:10:30",0.001,"2021-08-12 08:59:00",686.7,20.27,20.79,"2021-08-12 09:00:00",19.79,"2021-08-12 08:01:00",95.7,99.6,"2021-08-12 08:05:00",92.1,"2021-08-12 08:59:30",NAN,NAN,"2021-08-12 09:00:00",NAN,"2021-08-12 09:00:00",NAN,NAN,"2021-08-12 09:00:00",NAN,"2021-08-12 09:00:00",NAN,NAN,"2021-08-12 09:00:00",NAN,"2021-08-12 09:00:00",NAN,NAN,"2021-08-12 09:00:00",NAN,"2021-08-12 09:00:00",NAN,NAN,"2021-08-12 09:00:00",NAN,"2021-08-12 09:00:00",NAN,NAN,"2021-08-12 09:00:00",NAN,"2021-08-12 09:00:00",NAN,NAN,"2021-08-12 09:00:00",NAN,"2021-08-12 09:00:00",NAN,NAN,"2021-08-12 09:00:00",NAN,"2021-08-12 09:00:00",NAN,NAN,"2021-08-12 09:00:00",NAN,"2021-08-12 09:00:00",NAN,NAN,"2021-08-12 09:00:00",NAN,"2021-08-12 09:00:00",NAN,NAN,"2021-08-12 09:00:00",NAN,"2021-08-12 09:00:00",NAN,NAN,"2021-08-12 09:00:00",NAN,"2021-08-12 09:00:00",3.87467,0,2.101,172,26.62,159,4.5,"2021-08-12 08:52:00",0.6,"2021-08-12 08:13:30",3.961,166.4,19.64,161,8.5,"2021-08-12 08:49:30",0,"2021-08-12 08:50:30",0.633,1.863
"2021-08-12 10:00:00",10942,69.39,"2021-08-12 09:49:00",13.39,15.31,"2021-08-12 09:16:00",0.001,"2021-08-12 09:10:00",500.4,22.42,23.53,"2021-08-12 09:42:30",20.83,"2021-08-12 09:02:00",83.8,91.7,"2021-08-12 09:00:30",78,"2021-08-12 09:49:00",NAN,NAN,"2021-08-12 10:00:00",NAN,"2021-08-12 10:00:00",NAN,NAN,"2021-08-12 10:00:00",NAN,"2021-08-12 10:00:00",NAN,NAN,"2021-08-12 10:00:00",NAN,"2021-08-12 10:00:00",NAN,NAN,"2021-08-12 10:00:00",NAN,"2021-08-12 10:00:00",NAN,NAN,"2021-08-12 10:00:00",NAN,"2021-08-12 10:00:00",NAN,NAN,"2021-08-12 10:00:00",NAN,"2021-08-12 10:00:00",NAN,NAN,"2021-08-12 10:00:00",NAN,"2021-08-12 10:00:00",NAN,NAN,"2021-08-12 10:00:00",NAN,"2021-08-12 10:00:00",NAN,NAN,"2021-08-12 10:00:00",NAN,"2021-08-12 10:00:00",NAN,NAN,"2021-08-12 10:00:00",NAN,"2021-08-12 10:00:00",NAN,NAN,"2021-08-12 10:00:00",NAN,"2021-08-12 10:00:00",NAN,NAN,"2021-08-12 10:00:00",NAN,"2021-08-12 10:00:00",9.019542,0,2.271,171.4,22,171,4.3,"2021-08-12 09:35:30",0.6,"2021-08-12 09:17:30",4.045,162.3,17.43,158,6.6,"2021-08-12 09:15:30",0.9,"2021-08-12 09:12:30",1.597,2.584
"2021-08-12 11:00:00",10943,60.26,"2021-08-12 10:47:00",13.54,19.56,"2021-08-12 10:46:00",0.122,"2021-08-12 10:41:00",615.6,24.16,25.18,"2021-08-12 10:57:30",22.93,"2021-08-12 10:03:30",74.39,79.43,"2021-08-12 10:04:30",69.14,"2021-08-12 10:59:00",NAN,NAN,"2021-08-12 11:00:00",NAN,"2021-08-12 11:00:00",NAN,NAN,"2021-08-12 11:00:00",NAN,"2021-08-12 11:00:00",NAN,NAN,"2021-08-12 11:00:00",NAN,"2021-08-12 11:00:00",NAN,NAN,"2021-08-12 11:00:00",NAN,"2021-08-12 11:00:00",NAN,NAN,"2021-08-12 11:00:00",NAN,"2021-08-12 11:00:00",NAN,NAN,"2021-08-12 11:00:00",NAN,"2021-08-12 11:00:00",NAN,NAN,"2021-08-12 11:00:00",NAN,"2021-08-12 11:00:00",NAN,NAN,"2021-08-12 11:00:00",NAN,"2021-08-12 11:00:00",NAN,NAN,"2021-08-12 11:00:00",NAN,"2021-08-12 11:00:00",NAN,NAN,"2021-08-12 11:00:00",NAN,"2021-08-12 11:00:00",NAN,NAN,"2021-08-12 11:00:00",NAN,"2021-08-12 11:00:00",NAN,NAN,"2021-08-12 11:00:00",NAN,"2021-08-12 11:00:00",13.42752,0,2.421,153.2,26.55,163,5.8,"2021-08-12 10:22:30",0,"2021-08-12 10:08:00",4.496,147.5,17.88,120,8.2,"2021-08-12 10:21:00",0.7,"2021-08-12 10:08:00",2.466,3.114
"2021-08-12 12:00:00",10944,59.15,"2021-08-12 11:59:30",13.39,18.98,"2021-08-12 11:56:30",0,"2021-08-12 12:00:00",500.4,25.93,26.98,"2021-08-12 11:56:30",25.04,"2021-08-12 11:01:00",66.36,71.77,"2021-08-12 11:04:30",61,"2021-08-12 11:53:30",NAN,NAN,"2021-08-12 12:00:00",NAN,"2021-08-12 12:00:00",NAN,NAN,"2021-08-12 12:00:00",NAN,"2021-08-12 12:00:00",NAN,NAN,"2021-08-12 12:00:00",NAN,"2021-08-12 12:00:00",NAN,NAN,"2021-08-12 12:00:00",NAN,"2021-08-12 12:00:00",NAN,NAN,"2021-08-12 12:00:00",NAN,"2021-08-12 12:00:00",NAN,NAN,"2021-08-12 12:00:00",NAN,"2021-08-12 12:00:00",NAN,NAN,"2021-08-12 12:00:00",NAN,"2021-08-12 12:00:00",NAN,NAN,"2021-08-12 12:00:00",NAN,"2021-08-12 12:00:00",NAN,NAN,"2021-08-12 12:00:00",NAN,"2021-08-12 12:00:00",NAN,NAN,"2021-08-12 12:00:00",NAN,"2021-08-12 12:00:00",NAN,NAN,"2021-08-12 12:00:00",NAN,"2021-08-12 12:00:00",NAN,NAN,"2021-08-12 12:00:00",NAN,"2021-08-12 12:00:00",16.25396,0,2.2,164.4,27,168,6.1,"2021-08-12 11:09:00",0.3,"2021-08-12 11:10:30",3.976,158.4,19.66,155,7.3,"2021-08-12 11:12:00",1.5,"2021-08-12 11:04:00",3.116,3.402
"2021-08-12 13:00:00",10945,59.19,"2021-08-12 12:00:30",13.26,14.01,"2021-08-12 12:23:30",0,"2021-08-12 12:03:30",500.4,27.14,28.18,"2021-08-12 12:50:00",26.22,"2021-08-12 12:04:00",58.02,66.94,"2021-08-12 12:05:00",51.82,"2021-08-12 12:44:00",NAN,NAN,"2021-08-12 13:00:00",NAN,"2021-08-12 13:00:00",NAN,NAN,"2021-08-12 13:00:00",NAN,"2021-08-12 13:00:00",NAN,NAN,"2021-08-12 13:00:00",NAN,"2021-08-12 13:00:00",NAN,NAN,"2021-08-12 13:00:00",NAN,"2021-08-12 13:00:00",NAN,NAN,"2021-08-12 13:00:00",NAN,"2021-08-12 13:00:00",NAN,NAN,"2021-08-12 13:00:00",NAN,"2021-08-12 13:00:00",NAN,NAN,"2021-08-12 13:00:00",NAN,"2021-08-12 13:00:00",NAN,NAN,"2021-08-12 13:00:00",NAN,"2021-08-12 13:00:00",NAN,NAN,"2021-08-12 13:00:00",NAN,"2021-08-12 13:00:00",NAN,NAN,"2021-08-12 13:00:00",NAN,"2021-08-12 13:00:00",NAN,NAN,"2021-08-12 13:00:00",NAN,"2021-08-12 13:00:00",NAN,NAN,"2021-08-12 13:00:00",NAN,"2021-08-12 13:00:00",18.01698,0,2.11,158.6,30.76,267,5.3,"2021-08-12 12:10:30",0.5,"2021-08-12 12:17:00",3.819,152.5,22.49,171,6.9,"2021-08-12 12:10:00",0.9,"2021-08-12 12:45:00",3.542,3.436
"2021-08-12 14:00:00",10946,61.03,"2021-08-12 13:04:30",13.26,13.63,"2021-08-12 13:07:00",0,"2021-08-12 13:03:00",730.7,27.28,28.04,"2021-08-12 13:48:00",26.01,"2021-08-12 13:12:00",54.73,60.61,"2021-08-12 13:07:30",48.62,"2021-08-12 13:48:30",NAN,NAN,"2021-08-12 14:00:00",NAN,"2021-08-12 14:00:00",NAN,NAN,"2021-08-12 14:00:00",NAN,"2021-08-12 14:00:00",NAN,NAN,"2021-08-12 14:00:00",NAN,"2021-08-12 14:00:00",NAN,NAN,"2021-08-12 14:00:00",NAN,"2021-08-12 14:00:00",NAN,NAN,"2021-08-12 14:00:00",NAN,"2021-08-12 14:00:00",NAN,NAN,"2021-08-12 14:00:00",NAN,"2021-08-12 14:00:00",NAN,NAN,"2021-08-12 14:00:00",NAN,"2021-08-12 14:00:00",NAN,NAN,"2021-08-12 14:00:00",NAN,"2021-08-12 14:00:00",NAN,NAN,"2021-08-12 14:00:00",NAN,"2021-08-12 14:00:00",NAN,NAN,"2021-08-12 14:00:00",NAN,"2021-08-12 14:00:00",NAN,NAN,"2021-08-12 14:00:00",NAN,"2021-08-12 14:00:00",NAN,NAN,"2021-08-12 14:00:00",NAN,"2021-08-12 14:00:00",14.89615,0,2.51,150.5,29.01,134,5.9,"2021-08-12 13:25:30",0.3,"2021-08-12 13:06:00",4.817,147.5,21.21,151,8.3,"2021-08-12 13:25:30",0.7,"2021-08-12 13:44:30",2.906,3.199
"2021-08-12 15:00:00",10947,62.54,"2021-08-12 14:25:00",13.22,13.42,"2021-08-12 14:37:30",0,"2021-08-12 14:05:30",737.5,27.14,28.13,"2021-08-12 14:12:30",25.88,"2021-08-12 14:40:30",56.98,61.26,"2021-08-12 14:42:00",53.64,"2021-08-12 14:54:30",NAN,NAN,"2021-08-12 15:00:00",NAN,"2021-08-12 15:00:00",NAN,NAN,"2021-08-12 15:00:00",NAN,"2021-08-12 15:00:00",NAN,NAN,"2021-08-12 15:00:00",NAN,"2021-08-12 15:00:00",NAN,NAN,"2021-08-12 15:00:00",NAN,"2021-08-12 15:00:00",NAN,NAN,"2021-08-12 15:00:00",NAN,"2021-08-12 15:00:00",NAN,NAN,"2021-08-12 15:00:00",NAN,"2021-08-12 15:00:00",NAN,NAN,"2021-08-12 15:00:00",NAN,"2021-08-12 15:00:00",NAN,NAN,"2021-08-12 15:00:00",NAN,"2021-08-12 15:00:00",NAN,NAN,"2021-08-12 15:00:00",NAN,"2021-08-12 15:00:00",NAN,NAN,"2021-08-12 15:00:00",NAN,"2021-08-12 15:00:00",NAN,NAN,"2021-08-12 15:00:00",NAN,"2021-08-12 15:00:00",NAN,NAN,"2021-08-12 15:00:00",NAN,"2021-08-12 15:00:00",11.16431,0,2.284,156.4,28.7,127,5,"2021-08-12 14:14:30",0.6,"2021-08-12 14:47:30",4.146,152.4,22.1,120,7.3,"2021-08-12 14:23:30",0.7,"2021-08-12 14:49:30",2.189,2.698
"2021-08-12 16:00:00",10948,67.69,"2021-08-12 15:07:30",13.22,13.41,"2021-08-12 15:47:00",0,"2021-08-12 15:15:00",500.4,26.11,27.49,"2021-08-12 15:01:00",25.22,"2021-08-12 15:48:30",61.86,66.34,"2021-08-12 15:43:30",56.51,"2021-08-12 15:01:30",NAN,NAN,"2021-08-12 16:00:00",NAN,"2021-08-12 16:00:00",NAN,NAN,"2021-08-12 16:00:00",NAN,"2021-08-12 16:00:00",NAN,NAN,"2021-08-12 16:00:00",NAN,"2021-08-12 16:00:00",NAN,NAN,"2021-08-12 16:00:00",NAN,"2021-08-12 16:00:00",NAN,NAN,"2021-08-12 16:00:00",NAN,"2021-08-12 16:00:00",NAN,NAN,"2021-08-12 16:00:00",NAN,"2021-08-12 16:00:00",NAN,NAN,"2021-08-12 16:00:00",NAN,"2021-08-12 16:00:00",NAN,NAN,"2021-08-12 16:00:00",NAN,"2021-08-12 16:00:00",NAN,NAN,"2021-08-12 16:00:00",NAN,"2021-08-12 16:00:00",NAN,NAN,"2021-08-12 16:00:00",NAN,"2021-08-12 16:00:00",NAN,NAN,"2021-08-12 16:00:00",NAN,"2021-08-12 16:00:00",NAN,NAN,"2021-08-12 16:00:00",NAN,"2021-08-12 16:00:00",6.924837,0,2.147,155.4,26.62,121,4.5,"2021-08-12 15:33:30",0.4,"2021-08-12 15:26:00",4.408,144.9,20.46,150,9.3,"2021-08-12 15:02:00",1.8,"2021-08-12 16:00:00",1.337,1.997
"2021-08-12 17:00:00",10949,74.72,"2021-08-12 16:09:30",13.25,13.32,"2021-08-12 16:54:30",0,"2021-08-12 16:22:30",500.9,24.68,26.25,"2021-08-12 16:02:30",23.32,"2021-08-12 17:00:00",68.89,75.56,"2021-08-12 17:00:00",60.68,"2021-08-12 16:04:00",NAN,NAN,"2021-08-12 17:00:00",NAN,"2021-08-12 17:00:00",NAN,NAN,"2021-08-12 17:00:00",NAN,"2021-08-12 17:00:00",NAN,NAN,"2021-08-12 17:00:00",NAN,"2021-08-12 17:00:00",NAN,NAN,"2021-08-12 17:00:00",NAN,"2021-08-12 17:00:00",NAN,NAN,"2021-08-12 17:00:00",NAN,"2021-08-12 17:00:00",NAN,NAN,"2021-08-12 17:00:00",NAN,"2021-08-12 17:00:00",NAN,NAN,"2021-08-12 17:00:00",NAN,"2021-08-12 17:00:00",NAN,NAN,"2021-08-12 17:00:00",NAN,"2021-08-12 17:00:00",NAN,NAN,"2021-08-12 17:00:00",NAN,"2021-08-12 17:00:00",NAN,NAN,"2021-08-12 17:00:00",NAN,"2021-08-12 17:00:00",NAN,NAN,"2021-08-12 17:00:00",NAN,"2021-08-12 17:00:00",NAN,NAN,"2021-08-12 17:00:00",NAN,"2021-08-12 17:00:00",3.583477,0,2.598,146,23.04,138,5.4,"2021-08-12 16:47:00",0.7,"2021-08-12 16:24:00",5.267,143,13.48,128,8,"2021-08-12 16:03:30",1.7,"2021-08-12 16:38:00",0.665,1.163
"2021-08-12 18:00:00",10950,76.82,"2021-08-12 17:00:30",12.95,0.304,"2021-08-12 18:00:00",0,"2021-08-12 17:25:00",500,22.19,23.31,"2021-08-12 17:02:30",21.29,"2021-08-12 17:59:00",80.8,85.1,"2021-08-12 17:53:00",74.94,"2021-08-12 17:00:30",NAN,NAN,"2021-08-12 18:00:00",NAN,"2021-08-12 18:00:00",NAN,NAN,"2021-08-12 18:00:00",NAN,"2021-08-12 18:00:00",NAN,NAN,"2021-08-12 18:00:00",NAN,"2021-08-12 18:00:00",NAN,NAN,"2021-08-12 18:00:00",NAN,"2021-08-12 18:00:00",NAN,NAN,"2021-08-12 18:00:00",NAN,"2021-08-12 18:00:00",NAN,NAN,"2021-08-12 18:00:00",NAN,"2021-08-12 18:00:00",NAN,NAN,"2021-08-12 18:00:00",NAN,"2021-08-12 18:00:00",NAN,NAN,"2021-08-12 18:00:00",NAN,"2021-08-12 18:00:00",NAN,NAN,"2021-08-12 18:00:00",NAN,"2021-08-12 18:00:00",NAN,NAN,"2021-08-12 18:00:00",NAN,"2021-08-12 18:00:00",NAN,NAN,"2021-08-12 18:00:00",NAN,"2021-08-12 18:00:00",NAN,NAN,"2021-08-12 18:00:00",NAN,"2021-08-12 18:00:00",0.1819054,0,1.868,139.2,18.88,119,4.3,"2021-08-12 17:26:00",0.5,"2021-08-12 17:53:00",3.781,134.9,11.75,143,7,"2021-08-12 17:05:00",1.9,"2021-08-12 17:38:30",0.037,0.327
"2021-08-12 19:00:00",10951,83.3,"2021-08-12 18:00:30",12.89,0.052,"2021-08-12 18:58:30",0,"2021-08-12 18:00:30",500.1,20.84,21.37,"2021-08-12 18:02:30",20.45,"2021-08-12 18:59:30",87.5,89.5,"2021-08-12 18:35:00",83,"2021-08-12 18:02:00",NAN,NAN,"2021-08-12 19:00:00",NAN,"2021-08-12 19:00:00",NAN,NAN,"2021-08-12 19:00:00",NAN,"2021-08-12 19:00:00",NAN,NAN,"2021-08-12 19:00:00",NAN,"2021-08-12 19:00:00",NAN,NAN,"2021-08-12 19:00:00",NAN,"2021-08-12 19:00:00",NAN,NAN,"2021-08-12 19:00:00",NAN,"2021-08-12 19:00:00",NAN,NAN,"2021-08-12 19:00:00",NAN,"2021-08-12 19:00:00",NAN,NAN,"2021-08-12 19:00:00",NAN,"2021-08-12 19:00:00",NAN,NAN,"2021-08-12 19:00:00",NAN,"2021-08-12 19:00:00",NAN,NAN,"2021-08-12 19:00:00",NAN,"2021-08-12 19:00:00",NAN,NAN,"2021-08-12 19:00:00",NAN,"2021-08-12 19:00:00",NAN,NAN,"2021-08-12 19:00:00",NAN,"2021-08-12 19:00:00",NAN,NAN,"2021-08-12 19:00:00",NAN,"2021-08-12 19:00:00",0.001448066,0,2.033,145.6,17.92,166,4.4,"2021-08-12 18:13:00",0.4,"2021-08-12 18:38:00",4.083,136,9.44,148,6.1,"2021-08-12 18:52:00",2,"2021-08-12 18:06:00",-0.007,0.001
"2021-08-12 20:00:00",10952,85.5,"2021-08-12 19:27:30",12.89,0.05,"2021-08-12 19:53:30",0,"2021-08-12 19:00:30",500,20.13,20.64,"2021-08-12 19:04:00",19.59,"2021-08-12 19:59:30",90.9,92.6,"2021-08-12 20:00:00",88.5,"2021-08-12 19:04:00",NAN,NAN,"2021-08-12 20:00:00",NAN,"2021-08-12 20:00:00",NAN,NAN,"2021-08-12 20:00:00",NAN,"2021-08-12 20:00:00",NAN,NAN,"2021-08-12 20:00:00",NAN,"2021-08-12 20:00:00",NAN,NAN,"2021-08-12 20:00:00",NAN,"2021-08-12 20:00:00",NAN,NAN,"2021-08-12 20:00:00",NAN,"2021-08-12 20:00:00",NAN,NAN,"2021-08-12 20:00:00",NAN,"2021-08-12 20:00:00",NAN,NAN,"2021-08-12 20:00:00",NAN,"2021-08-12 20:00:00",NAN,NAN,"2021-08-12 20:00:00",NAN,"2021-08-12 20:00:00",NAN,NAN,"2021-08-12 20:00:00",NAN,"2021-08-12 20:00:00",NAN,NAN,"2021-08-12 20:00:00",NAN,"2021-08-12 20:00:00",NAN,NAN,"2021-08-12 20:00:00",NAN,"2021-08-12 20:00:00",NAN,NAN,"2021-08-12 20:00:00",NAN,"2021-08-12 20:00:00",0.001555536,0,1.838,139.3,16.32,173,4,"2021-08-12 19:06:00",0.6,"2021-08-12 19:22:00",3.512,130.3,9.63,132,6.4,"2021-08-12 19:12:00",1.2,"2021-08-12 19:36:30",-0.012,0
"2021-08-12 21:00:00",10953,85.9,"2021-08-12 20:00:30",12.87,0.048,"2021-08-12 20:56:30",0,"2021-08-12 20:00:30",500,19.42,19.69,"2021-08-12 20:05:00",19.26,"2021-08-12 20:43:30",93.5,94.7,"2021-08-12 20:50:00",91.9,"2021-08-12 20:00:30",NAN,NAN,"2021-08-12 21:00:00",NAN,"2021-08-12 21:00:00",NAN,NAN,"2021-08-12 21:00:00",NAN,"2021-08-12 21:00:00",NAN,NAN,"2021-08-12 21:00:00",NAN,"2021-08-12 21:00:00",NAN,NAN,"2021-08-12 21:00:00",NAN,"2021-08-12 21:00:00",NAN,NAN,"2021-08-12 21:00:00",NAN,"2021-08-12 21:00:00",NAN,NAN,"2021-08-12 21:00:00",NAN,"2021-08-12 21:00:00",NAN,NAN,"2021-08-12 21:00:00",NAN,"2021-08-12 21:00:00",NAN,NAN,"2021-08-12 21:00:00",NAN,"2021-08-12 21:00:00",NAN,NAN,"2021-08-12 21:00:00",NAN,"2021-08-12 21:00:00",NAN,NAN,"2021-08-12 21:00:00",NAN,"2021-08-12 21:00:00",NAN,NAN,"2021-08-12 21:00:00",NAN,"2021-08-12 21:00:00",NAN,NAN,"2021-08-12 21:00:00",NAN,"2021-08-12 21:00:00",0.001474421,0,2.103,142.8,18.88,163,5.2,"2021-08-12 20:47:00",0.6,"2021-08-12 20:10:30",4.224,135,10.67,140,7.1,"2021-08-12 20:47:00",2.5,"2021-08-12 20:11:00",-0.012,0
"2021-08-12 22:00:00",10954,86.2,"2021-08-12 21:43:30",12.86,0.047,"2021-08-12 21:37:00",0,"2021-08-12 21:00:30",500.1,19,19.33,"2021-08-12 21:00:30",18.8,"2021-08-12 21:49:30",94,95.2,"2021-08-12 21:50:00",92.8,"2021-08-12 21:03:00",NAN,NAN,"2021-08-12 22:00:00",NAN,"2021-08-12 22:00:00",NAN,NAN,"2021-08-12 22:00:00",NAN,"2021-08-12 22:00:00",NAN,NAN,"2021-08-12 22:00:00",NAN,"2021-08-12 22:00:00",NAN,NAN,"2021-08-12 22:00:00",NAN,"2021-08-12 22:00:00",NAN,NAN,"2021-08-12 22:00:00",NAN,"2021-08-12 22:00:00",NAN,NAN,"2021-08-12 22:00:00",NAN,"2021-08-12 22:00:00",NAN,NAN,"2021-08-12 22:00:00",NAN,"2021-08-12 22:00:00",NAN,NAN,"2021-08-12 22:00:00",NAN,"2021-08-12 22:00:00",NAN,NAN,"2021-08-12 22:00:00",NAN,"2021-08-12 22:00:00",NAN,NAN,"2021-08-12 22:00:00",NAN,"2021-08-12 22:00:00",NAN,NAN,"2021-08-12 22:00:00",NAN,"2021-08-12 22:00:00",NAN,NAN,"2021-08-12 22:00:00",NAN,"2021-08-12 22:00:00",0.001435249,0,2.231,153,19.45,174,5.1,"2021-08-12 21:29:00",0.7,"2021-08-12 21:22:30",4.455,142.1,12.94,141,7.2,"2021-08-12 21:29:30",2.1,"2021-08-12 21:52:30",-0.012,0
"2021-08-12 23:00:00",10955,86.6,"2021-08-12 22:16:00",12.84,0.047,"2021-08-12 22:30:30",0,"2021-08-12 22:00:30",500.1,18.76,18.9,"2021-08-12 22:47:30",18.67,"2021-08-12 22:40:30",95.2,96.5,"2021-08-12 22:51:30",94,"2021-08-12 22:00:30",NAN,NAN,"2021-08-12 23:00:00",NAN,"2021-08-12 23:00:00",NAN,NAN,"2021-08-12 23:00:00",NAN,"2021-08-12 23:00:00",NAN,NAN,"2021-08-12 23:00:00",NAN,"2021-08-12 23:00:00",NAN,NAN,"2021-08-12 23:00:00",NAN,"2021-08-12 23:00:00",NAN,NAN,"2021-08-12 23:00:00",NAN,"2021-08-12 23:00:00",NAN,NAN,"2021-08-12 23:00:00",NAN,"2021-08-12 23:00:00",NAN,NAN,"2021-08-12 23:00:00",NAN,"2021-08-12 23:00:00",NAN,NAN,"2021-08-12 23:00:00",NAN,"2021-08-12 23:00:00",NAN,NAN,"2021-08-12 23:00:00",NAN,"2021-08-12 23:00:00",NAN,NAN,"2021-08-12 23:00:00",NAN,"2021-08-12 23:00:00",NAN,NAN,"2021-08-12 23:00:00",NAN,"2021-08-12 23:00:00",NAN,NAN,"2021-08-12 23:00:00",NAN,"2021-08-12 23:00:00",0.001262793,0,1.542,158.5,18.87,151,3.8,"2021-08-12 22:06:30",0.4,"2021-08-12 22:50:00",3.19,149.6,12.72,153,6.1,"2021-08-12 22:15:30",0.9,"2021-08-12 22:53:30",-0.017,0
"2021-08-13 00:00:00",10956,87.1,"2021-08-12 23:05:00",12.78,0.047,"2021-08-12 23:08:30",0,"2021-08-12 23:00:30",500.1,18.71,19.05,"2021-08-12 23:42:00",18.47,"2021-08-12 23:22:00",97.7,99.1,"2021-08-12 23:49:30",95.6,"2021-08-12 23:01:00",NAN,NAN,"2021-08-13 00:00:00",NAN,"2021-08-13 00:00:00",NAN,NAN,"2021-08-13 00:00:00",NAN,"2021-08-13 00:00:00",NAN,NAN,"2021-08-13 00:00:00",NAN,"2021-08-13 00:00:00",NAN,NAN,"2021-08-13 00:00:00",NAN,"2021-08-13 00:00:00",NAN,NAN,"2021-08-13 00:00:00",NAN,"2021-08-13 00:00:00",NAN,NAN,"2021-08-13 00:00:00",NAN,"2021-08-13 00:00:00",NAN,NAN,"2021-08-13 00:00:00",NAN,"2021-08-13 00:00:00",NAN,NAN,"2021-08-13 00:00:00",NAN,"2021-08-13 00:00:00",NAN,NAN,"2021-08-13 00:00:00",NAN,"2021-08-13 00:00:00",NAN,NAN,"2021-08-13 00:00:00",NAN,"2021-08-13 00:00:00",NAN,NAN,"2021-08-13 00:00:00",NAN,"2021-08-13 00:00:00",NAN,NAN,"2021-08-13 00:00:00",NAN,"2021-08-13 00:00:00",0.001118573,0,1.163,166.8,26.7,117,3.6,"2021-08-12 23:24:00",0,"2021-08-12 23:48:00",2.299,158.8,17.26,145,4.7,"2021-08-12 23:38:00",0,"2021-08-12 23:53:00",-0.02,0
"2021-08-13 01:00:00",10957,88.6,"2021-08-13 00:01:00",12.8,0.047,"2021-08-13 00:58:00",0,"2021-08-13 00:00:30",500.4,19.12,19.3,"2021-08-13 00:39:00",18.85,"2021-08-13 00:09:30",99,100,"2021-08-13 00:49:30",97.9,"2021-08-13 00:03:30",NAN,NAN,"2021-08-13 01:00:00",NAN,"2021-08-13 01:00:00",NAN,NAN,"2021-08-13 01:00:00",NAN,"2021-08-13 01:00:00",NAN,NAN,"2021-08-13 01:00:00",NAN,"2021-08-13 01:00:00",NAN,NAN,"2021-08-13 01:00:00",NAN,"2021-08-13 01:00:00",NAN,NAN,"2021-08-13 01:00:00",NAN,"2021-08-13 01:00:00",NAN,NAN,"2021-08-13 01:00:00",NAN,"2021-08-13 01:00:00",NAN,NAN,"2021-08-13 01:00:00",NAN,"2021-08-13 01:00:00",NAN,NAN,"2021-08-13 01:00:00",NAN,"2021-08-13 01:00:00",NAN,NAN,"2021-08-13 01:00:00",NAN,"2021-08-13 01:00:00",NAN,NAN,"2021-08-13 01:00:00",NAN,"2021-08-13 01:00:00",NAN,NAN,"2021-08-13 01:00:00",NAN,"2021-08-13 01:00:00",NAN,NAN,"2021-08-13 01:00:00",NAN,"2021-08-13 01:00:00",0.0007070536,0.2,1.059,176.6,23.68,151,2.2,"2021-08-13 00:18:30",0,"2021-08-13 00:53:00",2.079,166.9,15.97,164,3.8,"2021-08-13 00:07:30",0.7,"2021-08-13 00:55:00",-0.021,0
"2021-08-13 02:00:00",10958,90.3,"2021-08-13 02:00:00",12.79,0.046,"2021-08-13 01:58:30",0,"2021-08-13 01:00:30",500.4,18.81,19.03,"2021-08-13 01:05:00",18.54,"2021-08-13 01:53:30",99.9,100,"2021-08-13 01:04:30",99.2,"2021-08-13 01:02:00",NAN,NAN,"2021-08-13 02:00:00",NAN,"2021-08-13 02:00:00",NAN,NAN,"2021-08-13 02:00:00",NAN,"2021-08-13 02:00:00",NAN,NAN,"2021-08-13 02:00:00",NAN,"2021-08-13 02:00:00",NAN,NAN,"2021-08-13 02:00:00",NAN,"2021-08-13 02:00:00",NAN,NAN,"2021-08-13 02:00:00",NAN,"2021-08-13 02:00:00",NAN,NAN,"2021-08-13 02:00:00",NAN,"2021-08-13 02:00:00",NAN,NAN,"2021-08-13 02:00:00",NAN,"2021-08-13 02:00:00",NAN,NAN,"2021-08-13 02:00:00",NAN,"2021-08-13 02:00:00",NAN,NAN,"2021-08-13 02:00:00",NAN,"2021-08-13 02:00:00",NAN,NAN,"2021-08-13 02:00:00",NAN,"2021-08-13 02:00:00",NAN,NAN,"2021-08-13 02:00:00",NAN,"2021-08-13 02:00:00",NAN,NAN,"2021-08-13 02:00:00",NAN,"2021-08-13 02:00:00",0.0007207432,0.6,1.468,172.3,19.13,165,3.9,"2021-08-13 01:25:00",0.5,"2021-08-13 01:13:30",2.826,167,15.39,145,5.7,"2021-08-13 01:52:00",1.4,"2021-08-13 01:01:00",-0.02,0
"2021-08-13 03:00:00",10959,90.1,"2021-08-13 02:04:00",12.78,0.047,"2021-08-13 02:01:30",0,"2021-08-13 02:00:30",500.4,18.54,18.65,"2021-08-13 02:28:30",18.47,"2021-08-13 02:53:00",100,100,"2021-08-13 02:00:30",100,"2021-08-13 02:00:30",NAN,NAN,"2021-08-13 03:00:00",NAN,"2021-08-13 03:00:00",NAN,NAN,"2021-08-13 03:00:00",NAN,"2021-08-13 03:00:00",NAN,NAN,"2021-08-13 03:00:00",NAN,"2021-08-13 03:00:00",NAN,NAN,"2021-08-13 03:00:00",NAN,"2021-08-13 03:00:00",NAN,NAN,"2021-08-13 03:00:00",NAN,"2021-08-13 03:00:00",NAN,NAN,"2021-08-13 03:00:00",NAN,"2021-08-13 03:00:00",NAN,NAN,"2021-08-13 03:00:00",NAN,"2021-08-13 03:00:00",NAN,NAN,"2021-08-13 03:00:00",NAN,"2021-08-13 03:00:00",NAN,NAN,"2021-08-13 03:00:00",NAN,"2021-08-13 03:00:00",NAN,NAN,"2021-08-13 03:00:00",NAN,"2021-08-13 03:00:00",NAN,NAN,"2021-08-13 03:00:00",NAN,"2021-08-13 03:00:00",NAN,NAN,"2021-08-13 03:00:00",NAN,"2021-08-13 03:00:00",0.0007275326,0,1.117,176.8,27.17,221,3.1,"2021-08-13 02:19:00",0.3,"2021-08-13 02:46:30",2.187,168.3,21.96,201,4.1,"2021-08-13 02:16:00",0.8,"2021-08-13 02:58:00",-0.021,0
"2021-08-13 04:00:00",10960,90.6,"2021-08-13 03:00:30",12.76,0.047,"2021-08-13 03:59:00",0,"2021-08-13 03:00:30",614.4,18.61,18.84,"2021-08-13 03:46:00",18.48,"2021-08-13 03:05:30",100,100,"2021-08-13 03:00:30",100,"2021-08-13 03:00:30",NAN,NAN,"2021-08-13 04:00:00",NAN,"2021-08-13 04:00:00",NAN,NAN,"2021-08-13 04:00:00",NAN,"2021-08-13 04:00:00",NAN,NAN,"2021-08-13 04:00:00",NAN,"2021-08-13 04:00:00",NAN,NAN,"2021-08-13 04:00:00",NAN,"2021-08-13 04:00:00",NAN,NAN,"2021-08-13 04:00:00",NAN,"2021-08-13 04:00:00",NAN,NAN,"2021-08-13 04:00:00",NAN,"2021-08-13 04:00:00",NAN,NAN,"2021-08-13 04:00:00",NAN,"2021-08-13 04:00:00",NAN,NAN,"2021-08-13 04:00:00",NAN,"2021-08-13 04:00:00",NAN,NAN,"2021-08-13 04:00:00",NAN,"2021-08-13 04:00:00",NAN,NAN,"2021-08-13 04:00:00",NAN,"2021-08-13 04:00:00",NAN,NAN,"2021-08-13 04:00:00",NAN,"2021-08-13 04:00:00",NAN,NAN,"2021-08-13 04:00:00",NAN,"2021-08-13 04:00:00",0.0006234318,0.8,0.752,172.3,33.39,130,2.5,"2021-08-13 03:55:00",0,"2021-08-13 03:01:00",1.441,171.2,23.63,167,5.2,"2021-08-13 03:56:30",0,"2021-08-13 03:04:30",-0.023,0
"2021-08-13 05:00:00",10961,89.7,"2021-08-13 04:48:30",12.73,0.046,"2021-08-13 04:28:30",0,"2021-08-13 04:00:30",500.3,18.34,18.78,"2021-08-13 04:02:30",18.08,"2021-08-13 04:59:30",100,100,"2021-08-13 04:00:30",100,"2021-08-13 04:00:30",NAN,NAN,"2021-08-13 05:00:00",NAN,"2021-08-13 05:00:00",NAN,NAN,"2021-08-13 05:00:00",NAN,"2021-08-13 05:00:00",NAN,NAN,"2021-08-13 05:00:00",NAN,"2021-08-13 05:00:00",NAN,NAN,"2021-08-13 05:00:00",NAN,"2021-08-13 05:00:00",NAN,NAN,"2021-08-13 05:00:00",NAN,"2021-08-13 05:00:00",NAN,NAN,"2021-08-13 05:00:00",NAN,"2021-08-13 05:00:00",NAN,NAN,"2021-08-13 05:00:00",NAN,"2021-08-13 05:00:00",NAN,NAN,"2021-08-13 05:00:00",NAN,"2021-08-13 05:00:00",NAN,NAN,"2021-08-13 05:00:00",NAN,"2021-08-13 05:00:00",NAN,NAN,"2021-08-13 05:00:00",NAN,"2021-08-13 05:00:00",NAN,NAN,"2021-08-13 05:00:00",NAN,"2021-08-13 05:00:00",NAN,NAN,"2021-08-13 05:00:00",NAN,"2021-08-13 05:00:00",0.0007019693,0.2,1.118,169.6,27.4,160,4,"2021-08-13 04:05:00",0,"2021-08-13 04:36:00",2.302,164.1,18.66,178,5.4,"2021-08-13 04:09:00",0.6,"2021-08-13 04:36:30",-0.021,0
"2021-08-13 06:00:00",10962,89.1,"2021-08-13 05:12:30",12.72,0.107,"2021-08-13 05:00:30",0,"2021-08-13 05:00:30",500.3,18.07,18.21,"2021-08-13 05:52:30",17.95,"2021-08-13 05:13:00",100,100,"2021-08-13 05:00:30",100,"2021-08-13 05:00:30",NAN,NAN,"2021-08-13 06:00:00",NAN,"2021-08-13 06:00:00",NAN,NAN,"2021-08-13 06:00:00",NAN,"2021-08-13 06:00:00",NAN,NAN,"2021-08-13 06:00:00",NAN,"2021-08-13 06:00:00",NAN,NAN,"2021-08-13 06:00:00",NAN,"2021-08-13 06:00:00",NAN,NAN,"2021-08-13 06:00:00",NAN,"2021-08-13 06:00:00",NAN,NAN,"2021-08-13 06:00:00",NAN,"2021-08-13 06:00:00",NAN,NAN,"2021-08-13 06:00:00",NAN,"2021-08-13 06:00:00",NAN,NAN,"2021-08-13 06:00:00",NAN,"2021-08-13 06:00:00",NAN,NAN,"2021-08-13 06:00:00",NAN,"2021-08-13 06:00:00",NAN,NAN,"2021-08-13 06:00:00",NAN,"2021-08-13 06:00:00",NAN,NAN,"2021-08-13 06:00:00",NAN,"2021-08-13 06:00:00",NAN,NAN,"2021-08-13 06:00:00",NAN,"2021-08-13 06:00:00",0.1135804,0,0.914,172.7,22.64,154,2,"2021-08-13 05:52:00",0,"2021-08-13 05:46:00",1.85,168.1,18.64,162,3.4,"2021-08-13 05:50:30",0.6,"2021-08-13 05:46:00",-0.013,0
"2021-08-13 07:00:00",10963,90.5,"2021-08-13 06:02:30",12.74,12.82,"2021-08-13 06:01:00",0.002,"2021-08-13 06:03:00",614.8,18.55,18.85,"2021-08-13 06:40:00",18.15,"2021-08-13 06:03:30",100,100,"2021-08-13 06:00:30",100,"2021-08-13 06:00:30",NAN,NAN,"2021-08-13 07:00:00",NAN,"2021-08-13 07:00:00",NAN,NAN,"2021-08-13 07:00:00",NAN,"2021-08-13 07:00:00",NAN,NAN,"2021-08-13 07:00:00",NAN,"2021-08-13 07:00:00",NAN,NAN,"2021-08-13 07:00:00",NAN,"2021-08-13 07:00:00",NAN,NAN,"2021-08-13 07:00:00",NAN,"2021-08-13 07:00:00",NAN,NAN,"2021-08-13 07:00:00",NAN,"2021-08-13 07:00:00",NAN,NAN,"2021-08-13 07:00:00",NAN,"2021-08-13 07:00:00",NAN,NAN,"2021-08-13 07:00:00",NAN,"2021-08-13 07:00:00",NAN,NAN,"2021-08-13 07:00:00",NAN,"2021-08-13 07:00:00",NAN,NAN,"2021-08-13 07:00:00",NAN,"2021-08-13 07:00:00",NAN,NAN,"2021-08-13 07:00:00",NAN,"2021-08-13 07:00:00",NAN,NAN,"2021-08-13 07:00:00",NAN,"2021-08-13 07:00:00",1.030344,0.6,1.657,181.7,20.02,198,4.5,"2021-08-13 06:54:30",0.3,"2021-08-13 06:25:30",3.026,170.2,17.11,192,6.2,"2021-08-13 06:48:30",0.9,"2021-08-13 06:21:00",0.132,0.221
"2021-08-13 08:00:00",10964,91.8,"2021-08-13 07:08:00",13.07,13.27,"2021-08-13 07:20:30",0.094,"2021-08-13 07:18:30",614.8,18.81,19.13,"2021-08-13 07:59:30",18.67,"2021-08-13 07:09:30",100,100,"2021-08-13 07:00:30",100,"2021-08-13 07:00:30",NAN,NAN,"2021-08-13 08:00:00",NAN,"2021-08-13 08:00:00",NAN,NAN,"2021-08-13 08:00:00",NAN,"2021-08-13 08:00:00",NAN,NAN,"2021-08-13 08:00:00",NAN,"2021-08-13 08:00:00",NAN,NAN,"2021-08-13 08:00:00",NAN,"2021-08-13 08:00:00",NAN,NAN,"2021-08-13 08:00:00",NAN,"2021-08-13 08:00:00",NAN,NAN,"2021-08-13 08:00:00",NAN,"2021-08-13 08:00:00",NAN,NAN,"2021-08-13 08:00:00",NAN,"2021-08-13 08:00:00",NAN,NAN,"2021-08-13 08:00:00",NAN,"2021-08-13 08:00:00",NAN,NAN,"2021-08-13 08:00:00",NAN,"2021-08-13 08:00:00",NAN,NAN,"2021-08-13 08:00:00",NAN,"2021-08-13 08:00:00",NAN,NAN,"2021-08-13 08:00:00",NAN,"2021-08-13 08:00:00",NAN,NAN,"2021-08-13 08:00:00",NAN,"2021-08-13 08:00:00",2.214458,0.6,1.787,160.9,27.05,159,4.6,"2021-08-13 07:48:00",0.4,"2021-08-13 07:03:00",3.458,156.3,19.57,164,6.5,"2021-08-13 07:33:30",1.3,"2021-08-13 07:23:30",0.334,1.032
"2021-08-13 09:00:00",10965,68.69,"2021-08-13 09:00:00",13.57,16.5,"2021-08-13 08:00:30",0.153,"2021-08-13 08:48:30",615.5,20.19,21.94,"2021-08-13 08:58:30",19,"2021-08-13 08:03:00",95.3,100,"2021-08-13 08:00:30",81.8,"2021-08-13 09:00:00",NAN,NAN,"2021-08-13 09:00:00",NAN,"2021-08-13 09:00:00",NAN,NAN,"2021-08-13 09:00:00",NAN,"2021-08-13 09:00:00",NAN,NAN,"2021-08-13 09:00:00",NAN,"2021-08-13 09:00:00",NAN,NAN,"2021-08-13 09:00:00",NAN,"2021-08-13 09:00:00",NAN,NAN,"2021-08-13 09:00:00",NAN,"2021-08-13 09:00:00",NAN,NAN,"2021-08-13 09:00:00",NAN,"2021-08-13 09:00:00",NAN,NAN,"2021-08-13 09:00:00",NAN,"2021-08-13 09:00:00",NAN,NAN,"2021-08-13 09:00:00",NAN,"2021-08-13 09:00:00",NAN,NAN,"2021-08-13 09:00:00",NAN,"2021-08-13 09:00:00",NAN,NAN,"2021-08-13 09:00:00",NAN,"2021-08-13 09:00:00",NAN,NAN,"2021-08-13 09:00:00",NAN,"2021-08-13 09:00:00",NAN,NAN,"2021-08-13 09:00:00",NAN,"2021-08-13 09:00:00",9.01037,0,1.907,161.5,23.46,177,5,"2021-08-13 08:44:30",0.6,"2021-08-13 08:14:30",3.651,154.2,14.63,138,7.1,"2021-08-13 08:47:30",0,"2021-08-13 08:19:30",1.536,1.871
"2021-08-13 10:00:00",10966,57.29,"2021-08-13 09:48:30",13.54,18.85,"2021-08-13 09:23:30",0.138,"2021-08-13 09:36:00",500.4,23.03,24.24,"2021-08-13 09:44:00",21.56,"2021-08-13 09:01:30",75.37,82.9,"2021-08-13 09:02:00",68.42,"2021-08-13 09:46:00",NAN,NAN,"2021-08-13 10:00:00",NAN,"2021-08-13 10:00:00",NAN,NAN,"2021-08-13 10:00:00",NAN,"2021-08-13 10:00:00",NAN,NAN,"2021-08-13 10:00:00",NAN,"2021-08-13 10:00:00",NAN,NAN,"2021-08-13 10:00:00",NAN,"2021-08-13 10:00:00",NAN,NAN,"2021-08-13 10:00:00",NAN,"2021-08-13 10:00:00",NAN,NAN,"2021-08-13 10:00:00",NAN,"2021-08-13 10:00:00",NAN,NAN,"2021-08-13 10:00:00",NAN,"2021-08-13 10:00:00",NAN,NAN,"2021-08-13 10:00:00",NAN,"2021-08-13 10:00:00",NAN,NAN,"2021-08-13 10:00:00",NAN,"2021-08-13 10:00:00",NAN,NAN,"2021-08-13 10:00:00",NAN,"2021-08-13 10:00:00",NAN,NAN,"2021-08-13 10:00:00",NAN,"2021-08-13 10:00:00",NAN,NAN,"2021-08-13 10:00:00",NAN,"2021-08-13 10:00:00",15.90679,0.2,2.764,162.5,27.83,160,6.7,"2021-08-13 09:09:30",0.8,"2021-08-13 09:27:30",5.087,157.2,22.02,185,8.1,"2021-08-13 09:33:30",1.8,"2021-08-13 09:24:30",2.82,2.603
"2021-08-13 11:00:00",10967,62.19,"2021-08-13 10:00:30",13.54,19.38,"2021-08-13 10:42:00",0.149,"2021-08-13 10:30:30",500.2,22.7,24.1,"2021-08-13 10:20:30",20.84,"2021-08-13 10:51:00",76.07,83.1,"2021-08-13 10:49:30",69.92,"2021-08-13 10:02:00",NAN,NAN,"2021-08-13 11:00:00",NAN,"2021-08-13 11:00:00",NAN,NAN,"2021-08-13 11:00:00",NAN,"2021-08-13 11:00:00",NAN,NAN,"2021-08-13 11:00:00",NAN,"2021-08-13 11:00:00",NAN,NAN,"2021-08-13 11:00:00",NAN,"2021-08-13 11:00:00",NAN,NAN,"2021-08-13 11:00:00",NAN,"2021-08-13 11:00:00",NAN,NAN,"2021-08-13 11:00:00",NAN,"2021-08-13 11:00:00",NAN,NAN,"2021-08-13 11:00:00",NAN,"2021-08-13 11:00:00",NAN,NAN,"2021-08-13 11:00:00",NAN,"2021-08-13 11:00:00",NAN,NAN,"2021-08-13 11:00:00",NAN,"2021-08-13 11:00:00",NAN,NAN,"2021-08-13 11:00:00",NAN,"2021-08-13 11:00:00",NAN,NAN,"2021-08-13 11:00:00",NAN,"2021-08-13 11:00:00",NAN,NAN,"2021-08-13 11:00:00",NAN,"2021-08-13 11:00:00",11.34386,0,3.003,151.1,22.42,135,6.4,"2021-08-13 10:27:30",1,"2021-08-13 10:52:30",5.592,148.2,17.19,175,10.3,"2021-08-13 10:21:30",2.1,"2021-08-13 10:00:30",1.978,3.134
"2021-08-13 12:00:00",10968,64.74,"2021-08-13 12:00:00",13.55,19.38,"2021-08-13 11:18:00",0.117,"2021-08-13 11:56:30",500.4,23.98,25.57,"2021-08-13 11:57:30",21.56,"2021-08-13 11:00:30",69.61,79.03,"2021-08-13 11:00:30",61.45,"2021-08-13 11:58:30",NAN,NAN,"2021-08-13 12:00:00",NAN,"2021-08-13 12:00:00",NAN,NAN,"2021-08-13 12:00:00",NAN,"2021-08-13 12:00:00",NAN,NAN,"2021-08-13 12:00:00",NAN,"2021-08-13 12:00:00",NAN,NAN,"2021-08-13 12:00:00",NAN,"2021-08-13 12:00:00",NAN,NAN,"2021-08-13 12:00:00",NAN,"2021-08-13 12:00:00",NAN,NAN,"2021-08-13 12:00:00",NAN,"2021-08-13 12:00:00",NAN,NAN,"2021-08-13 12:00:00",NAN,"2021-08-13 12:00:00",NAN,NAN,"2021-08-13 12:00:00",NAN,"2021-08-13 12:00:00",NAN,NAN,"2021-08-13 12:00:00",NAN,"2021-08-13 12:00:00",NAN,NAN,"2021-08-13 12:00:00",NAN,"2021-08-13 12:00:00",NAN,NAN,"2021-08-13 12:00:00",NAN,"2021-08-13 12:00:00",NAN,NAN,"2021-08-13 12:00:00",NAN,"2021-08-13 12:00:00",17.14657,0,2.703,153.8,24.26,147,5.6,"2021-08-13 11:04:00",0,"2021-08-13 11:47:30",5.252,147.3,15.6,125,9.1,"2021-08-13 11:33:00",1.3,"2021-08-13 11:56:30",3.113,3.424
"2021-08-13 13:00:00",10969,62.48,"2021-08-13 12:10:30",13.54,18.54,"2021-08-13 12:08:00",0.099,"2021-08-13 12:59:30",500.2,25.44,26.58,"2021-08-13 12:30:00",24.13,"2021-08-13 12:58:30",63.52,70.79,"2021-08-13 12:47:00",56.96,"2021-08-13 12:14:00",NAN,NAN,"2021-08-13 13:00:00",NAN,"2021-08-13 13:00:00",NAN,NAN,"2021-08-13 13:00:00",NAN,"2021-08-13 13:00:00",NAN,NAN,"2021-08-13 13:00:00",NAN,"2021-08-13 13:00:00",NAN,NAN,"2021-08-13 13:00:00",NAN,"2021-08-13 13:00:00",NAN,NAN,"2021-08-13 13:00:00",NAN,"2021-08-13 13:00:00",NAN,NAN,"2021-08-13 13:00:00",NAN,"2021-08-13 13:00:00",NAN,NAN,"2021-08-13 13:00:00",NAN,"2021-08-13 13:00:00",NAN,NAN,"2021-08-13 13:00:00",NAN,"2021-08-13 13:00:00",NAN,NAN,"2021-08-13 13:00:00",NAN,"2021-08-13 13:00:00",NAN,NAN,"2021-08-13 13:00:00",NAN,"2021-08-13 13:00:00",NAN,NAN,"2021-08-13 13:00:00",NAN,"2021-08-13 13:00:00",NAN,NAN,"2021-08-13 13:00:00",NAN,"2021-08-13 13:00:00",14.30814,0,3.013,159.5,27.52,184,7.9,"2021-08-13 12:40:30",0.3,"2021-08-13 12:22:30",5.687,152.9,18.61,171,11.5,"2021-08-13 12:40:30",2.6,"2021-08-13 12:10:00",2.652,3.445
"2021-08-13 14:00:00",10970,67.26,"2021-08-13 13:20:30",13.54,20.18,"2021-08-13 13:18:00",0.088,"2021-08-13 13:49:00",500.4,25.63,26.66,"2021-08-13 13:58:30",24.59,"2021-08-13 13:00:30",59.83,63.42,"2021-08-13 13:00:30",56.89,"2021-08-13 13:43:00",NAN,NAN,"2021-08-13 14:00:00",NAN,"2021-08-13 14:00:00",NAN,NAN,"2021-08-13 14:00:00",NAN,"2021-08-13 14:00:00",NAN,NAN,"2021-08-13 14:00:00",NAN,"2021-08-13 14:00:00",NAN,NAN,"2021-08-13 14:00:00",NAN,"2021-08-13 14:00:00",NAN,NAN,"2021-08-13 14:00:00",NAN,"2021-08-13 14:00:00",NAN,NAN,"2021-08-13 14:00:00",NAN,"2021-08-13 14:00:00",NAN,NAN,"2021-08-13 14:00:00",NAN,"2021-08-13 14:00:00",NAN,NAN,"2021-08-13 14:00:00",NAN,"2021-08-13 14:00:00",NAN,NAN,"2021-08-13 14:00:00",NAN,"2021-08-13 14:00:00",NAN,NAN,"2021-08-13 14:00:00",NAN,"2021-08-13 14:00:00",NAN,NAN,"2021-08-13 14:00:00",NAN,"2021-08-13 14:00:00",NAN,NAN,"2021-08-13 14:00:00",NAN,"2021-08-13 14:00:00",16.54212,0,3.262,170.1,21.35,187,6.3,"2021-08-13 13:03:00",1.1,"2021-08-13 13:47:30",5.908,159.6,16.66,159,9.8,"2021-08-13 13:13:30",2,"2021-08-13 13:47:30",3.055,3.206
"2021-08-13 15:00:00",10971,65.77,"2021-08-13 14:27:00",13.51,18.67,"2021-08-13 14:40:00",0.087,"2021-08-13 14:45:30",500.6,26.23,27.12,"2021-08-13 14:15:30",25.42,"2021-08-13 15:00:00",58.77,61.46,"2021-08-13 14:33:00",55.66,"2021-08-13 14:23:30",NAN,NAN,"2021-08-13 15:00:00",NAN,"2021-08-13 15:00:00",NAN,NAN,"2021-08-13 15:00:00",NAN,"2021-08-13 15:00:00",NAN,NAN,"2021-08-13 15:00:00",NAN,"2021-08-13 15:00:00",NAN,NAN,"2021-08-13 15:00:00",NAN,"2021-08-13 15:00:00",NAN,NAN,"2021-08-13 15:00:00",NAN,"2021-08-13 15:00:00",NAN,NAN,"2021-08-13 15:00:00",NAN,"2021-08-13 15:00:00",NAN,NAN,"2021-08-13 15:00:00",NAN,"2021-08-13 15:00:00",NAN,NAN,"2021-08-13 15:00:00",NAN,"2021-08-13 15:00:00",NAN,NAN,"2021-08-13 15:00:00",NAN,"2021-08-13 15:00:00",NAN,NAN,"2021-08-13 15:00:00",NAN,"2021-08-13 15:00:00",NAN,NAN,"2021-08-13 15:00:00",NAN,"2021-08-13 15:00:00",NAN,NAN,"2021-08-13 15:00:00",NAN,"2021-08-13 15:00:00",14.91719,0,3.417,172.4,18.37,164,6.6,"2021-08-13 14:27:00",1,"2021-08-13 14:14:00",6.536,170,15.19,148,11.3,"2021-08-13 14:08:00",2.3,"2021-08-13 14:57:00",2.779,2.706
"2021-08-13 16:00:00",10972,69.69,"2021-08-13 15:00:30",13.51,18.81,"2021-08-13 15:48:30",0.086,"2021-08-13 15:00:30",500.1,24.47,25.51,"2021-08-13 15:00:30",23.98,"2021-08-13 15:59:00",66.2,70.24,"2021-08-13 15:55:00",57.74,"2021-08-13 15:02:00",NAN,NAN,"2021-08-13 16:00:00",NAN,"2021-08-13 16:00:00",NAN,NAN,"2021-08-13 16:00:00",NAN,"2021-08-13 16:00:00",NAN,NAN,"2021-08-13 16:00:00",NAN,"2021-08-13 16:00:00",NAN,NAN,"2021-08-13 16:00:00",NAN,"2021-08-13 16:00:00",NAN,NAN,"2021-08-13 16:00:00",NAN,"2021-08-13 16:00:00",NAN,NAN,"2021-08-13 16:00:00",NAN,"2021-08-13 16:00:00",NAN,NAN,"2021-08-13 16:00:00",NAN,"2021-08-13 16:00:00",NAN,NAN,"2021-08-13 16:00:00",NAN,"2021-08-13 16:00:00",NAN,NAN,"2021-08-13 16:00:00",NAN,"2021-08-13 16:00:00",NAN,NAN,"2021-08-13 16:00:00",NAN,"2021-08-13 16:00:00",NAN,NAN,"2021-08-13 16:00:00",NAN,"2021-08-13 16:00:00",NAN,NAN,"2021-08-13 16:00:00",NAN,"2021-08-13 16:00:00",6.756704,0,3.298,164.1,22.31,165,6.6,"2021-08-13 15:03:00",0.9,"2021-08-13 15:56:30",6.335,155.7,15.55,153,10.8,"2021-08-13 15:06:30",2,"2021-08-13 15:15:30",1.228,2.003
"2021-08-13 17:00:00",10973,76.56,"2021-08-13 16:00:30",13.54,18.54,"2021-08-13 17:00:00",0.083,"2021-08-13 16:25:00",500,23.58,24.27,"2021-08-13 16:05:00",22.54,"2021-08-13 16:59:30",71.03,75.18,"2021-08-13 16:57:30",67.9,"2021-08-13 16:01:00",NAN,NAN,"2021-08-13 17:00:00",NAN,"2021-08-13 17:00:00",NAN,NAN,"2021-08-13 17:00:00",NAN,"2021-08-13 17:00:00",NAN,NAN,"2021-08-13 17:00:00",NAN,"2021-08-13 17:00:00",NAN,NAN,"2021-08-13 17:00:00",NAN,"2021-08-13 17:00:00",NAN,NAN,"2021-08-13 17:00:00",NAN,"2021-08-13 17:00:00",NAN,NAN,"2021-08-13 17:00:00",NAN,"2021-08-13 17:00:00",NAN,NAN,"2021-08-13 17:00:00",NAN,"2021-08-13 17:00:00",NAN,NAN,"2021-08-13 17:00:00",NAN,"2021-08-13 17:00:00",NAN,NAN,"2021-08-13 17:00:00",NAN,"2021-08-13 17:00:00",NAN,NAN,"2021-08-13 17:00:00",NAN,"2021-08-13 17:00:00",NAN,NAN,"2021-08-13 17:00:00",NAN,"2021-08-13 17:00:00",NAN,NAN,"2021-08-13 17:00:00",NAN,"2021-08-13 17:00:00",3.512838,0,2.834,168.4,19.06,179,6.3,"2021-08-13 16:08:00",0.5,"2021-08-13 16:14:00",5.394,160.9,12.07,158,8.7,"2021-08-13 16:07:00",2.4,"2021-08-13 16:36:30",0.632,1.166
"2021-08-13 18:00:00",10974,79.18,"2021-08-13 17:00:30",12.97,0.311,"2021-08-13 18:00:00",0,"2021-08-13 17:25:00",500,21.54,22.55,"2021-08-13 17:00:30",20.9,"2021-08-13 17:50:30",76.99,80.9,"2021-08-13 18:00:00",73.69,"2021-08-13 17:06:30",NAN,NAN,"2021-08-13 18:00:00",NAN,"2021-08-13 18:00:00",NAN,NAN,"2021-08-13 18:00:00",NAN,"2021-08-13 18:00:00",NAN,NAN,"2021-08-13 18:00:00",NAN,"2021-08-13 18:00:00",NAN,NAN,"2021-08-13 18:00:00",NAN,"2021-08-13 18:00:00",NAN,NAN,"2021-08-13 18:00:00",NAN,"2021-08-13 18:00:00",NAN,NAN,"2021-08-13 18:00:00",NAN,"2021-08-13 18:00:00",NAN,NAN,"2021-08-13 18:00:00",NAN,"2021-08-13 18:00:00",NAN,NAN,"2021-08-13 18:00:00",NAN,"2021-08-13 18:00:00",NAN,NAN,"2021-08-13 18:00:00",NAN,"2021-08-13 18:00:00",NAN,NAN,"2021-08-13 18:00:00",NAN,"2021-08-13 18:00:00",NAN,NAN,"2021-08-13 18:00:00",NAN,"2021-08-13 18:00:00",NAN,NAN,"2021-08-13 18:00:00",NAN,"2021-08-13 18:00:00",0.1895664,0,2.548,158.1,18.56,125,6,"2021-08-13 17:23:00",1,"2021-08-13 17:51:30",5.086,149.3,10.58,139,8.3,"2021-08-13 17:22:30",2.9,"2021-08-13 17:14:30",0.049,0.327
"2021-08-13 19:00:00",10975,84.7,"2021-08-13 18:00:30",12.82,0.053,"2021-08-13 18:59:00",0,"2021-08-13 18:00:30",500,20.81,21.14,"2021-08-13 18:02:30",20.38,"2021-08-13 18:59:30",82.9,85.9,"2021-08-13 19:00:00",80.3,"2021-08-13 18:00:30",NAN,NAN,"2021-08-13 19:00:00",NAN,"2021-08-13 19:00:00",NAN,NAN,"2021-08-13 19:00:00",NAN,"2021-08-13 19:00:00",NAN,NAN,"2021-08-13 19:00:00",NAN,"2021-08-13 19:00:00",NAN,NAN,"2021-08-13 19:00:00",NAN,"2021-08-13 19:00:00",NAN,NAN,"2021-08-13 19:00:00",NAN,"2021-08-13 19:00:00",NAN,NAN,"2021-08-13 19:00:00",NAN,"2021-08-13 19:00:00",NAN,NAN,"2021-08-13 19:00:00",NAN,"2021-08-13 19:00:00",NAN,NAN,"2021-08-13 19:00:00",NAN,"2021-08-13 19:00:00",NAN,NAN,"2021-08-13 19:00:00",NAN,"2021-08-13 19:00:00",NAN,NAN,"2021-08-13 19:00:00",NAN,"2021-08-13 19:00:00",NAN,NAN,"2021-08-13 19:00:00",NAN,"2021-08-13 19:00:00",NAN,NAN,"2021-08-13 19:00:00",NAN,"2021-08-13 19:00:00",0.0009253515,0,2.621,150.9,18.56,158,6.2,"2021-08-13 18:17:00",0.4,"2021-08-13 18:14:30",5.498,143.4,9.89,127,8.4,"2021-08-13 18:11:00",3.1,"2021-08-13 18:39:00",0.001,0.001
"2021-08-13 20:00:00",10976,85.6,"2021-08-13 19:35:30",12.89,0.05,"2021-08-13 19:59:00",0,"2021-08-13 19:00:30",500,19.85,20.38,"2021-08-13 19:02:30",19.52,"2021-08-13 19:53:00",88.5,90.3,"2021-08-13 19:52:30",85.2,"2021-08-13 19:00:30",NAN,NAN,"2021-08-13 20:00:00",NAN,"2021-08-13 20:00:00",NAN,NAN,"2021-08-13 20:00:00",NAN,"2021-08-13 20:00:00",NAN,NAN,"2021-08-13 20:00:00",NAN,"2021-08-13 20:00:00",NAN,NAN,"2021-08-13 20:00:00",NAN,"2021-08-13 20:00:00",NAN,NAN,"2021-08-13 20:00:00",NAN,"2021-08-13 20:00:00",NAN,NAN,"2021-08-13 20:00:00",NAN,"2021-08-13 20:00:00",NAN,NAN,"2021-08-13 20:00:00",NAN,"2021-08-13 20:00:00",NAN,NAN,"2021-08-13 20:00:00",NAN,"2021-08-13 20:00:00",NAN,NAN,"2021-08-13 20:00:00",NAN,"2021-08-13 20:00:00",NAN,NAN,"2021-08-13 20:00:00",NAN,"2021-08-13 20:00:00",NAN,NAN,"2021-08-13 20:00:00",NAN,"2021-08-13 20:00:00",NAN,NAN,"2021-08-13 20:00:00",NAN,"2021-08-13 20:00:00",0.001102517,0,2.148,143.2,17.33,143,4.6,"2021-08-13 19:35:00",0.6,"2021-08-13 19:03:30",4.383,134.1,10.42,130,7.1,"2021-08-13 19:09:00",2.2,"2021-08-13 19:52:00",-0.008,0
"2021-08-13 21:00:00",10977,86.2,"2021-08-13 20:53:30",12.86,0.048,"2021-08-13 20:54:00",0,"2021-08-13 20:00:30",500,19.3,19.55,"2021-08-13 20:02:30",19,"2021-08-13 20:59:30",92.3,94.1,"2021-08-13 21:00:00",89.7,"2021-08-13 20:00:30",NAN,NAN,"2021-08-13 21:00:00",NAN,"2021-08-13 21:00:00",NAN,NAN,"2021-08-13 21:00:00",NAN,"2021-08-13 21:00:00",NAN,NAN,"2021-08-13 21:00:00",NAN,"2021-08-13 21:00:00",NAN,NAN,"2021-08-13 21:00:00",NAN,"2021-08-13 21:00:00",NAN,NAN,"2021-08-13 21:00:00",NAN,"2021-08-13 21:00:00",NAN,NAN,"2021-08-13 21:00:00",NAN,"2021-08-13 21:00:00",NAN,NAN,"2021-08-13 21:00:00",NAN,"2021-08-13 21:00:00",NAN,NAN,"2021-08-13 21:00:00",NAN,"2021-08-13 21:00:00",NAN,NAN,"2021-08-13 21:00:00",NAN,"2021-08-13 21:00:00",NAN,NAN,"2021-08-13 21:00:00",NAN,"2021-08-13 21:00:00",NAN,NAN,"2021-08-13 21:00:00",NAN,"2021-08-13 21:00:00",NAN,NAN,"2021-08-13 21:00:00",NAN,"2021-08-13 21:00:00",0.001146371,0,2.332,136.7,19.69,151,5.2,"2021-08-13 20:20:30",0.7,"2021-08-13 20:03:00",4.311,132.5,12.4,157,7.9,"2021-08-13 20:12:00",1.6,"2021-08-13 20:56:00",-0.01,0
"2021-08-13 22:00:00",10978,86.4,"2021-08-13 21:06:30",12.86,0.048,"2021-08-13 21:04:30",0,"2021-08-13 21:00:30",500,18.98,19.25,"2021-08-13 21:01:30",18.77,"2021-08-13 21:58:00",94.4,95.4,"2021-08-13 21:50:00",93.5,"2021-08-13 21:16:00",NAN,NAN,"2021-08-13 22:00:00",NAN,"2021-08-13 22:00:00",NAN,NAN,"2021-08-13 22:00:00",NAN,"2021-08-13 22:00:00",NAN,NAN,"2021-08-13 22:00:00",NAN,"2021-08-13 22:00:00",NAN,NAN,"2021-08-13 22:00:00",NAN,"2021-08-13 22:00:00",NAN,NAN,"2021-08-13 22:00:00",NAN,"2021-08-13 22:00:00",NAN,NAN,"2021-08-13 22:00:00",NAN,"2021-08-13 22:00:00",NAN,NAN,"2021-08-13 22:00:00",NAN,"2021-08-13 22:00:00",NAN,NAN,"2021-08-13 22:00:00",NAN,"2021-08-13 22:00:00",NAN,NAN,"2021-08-13 22:00:00",NAN,"2021-08-13 22:00:00",NAN,NAN,"2021-08-13 22:00:00",NAN,"2021-08-13 22:00:00",NAN,NAN,"2021-08-13 22:00:00",NAN,"2021-08-13 22:00:00",NAN,NAN,"2021-08-13 22:00:00",NAN,"2021-08-13 22:00:00",0.001107249,0,2.119,155.6,20.46,175,4.7,"2021-08-13 21:52:30",0.6,"2021-08-13 21:58:30",4.424,145.6,12.81,147,7.6,"2021-08-13 21:54:30",2.1,"2021-08-13 21:11:00",-0.013,0
"2021-08-13 23:00:00",10979,87.4,"2021-08-13 22:00:30",12.85,0.048,"2021-08-13 22:29:00",0,"2021-08-13 22:00:30",500,18.84,19.05,"2021-08-13 22:10:00",18.67,"2021-08-13 22:47:00",95,95.6,"2021-08-13 22:05:00",94.2,"2021-08-13 22:32:30",NAN,NAN,"2021-08-13 23:00:00",NAN,"2021-08-13 23:00:00",NAN,NAN,"2021-08-13 23:00:00",NAN,"2021-08-13 23:00:00",NAN,NAN,"2021-08-13 23:00:00",NAN,"2021-08-13 23:00:00",NAN,NAN,"2021-08-13 23:00:00",NAN,"2021-08-13 23:00:00",NAN,NAN,"2021-08-13 23:00:00",NAN,"2021-08-13 23:00:00",NAN,NAN,"2021-08-13 23:00:00",NAN,"2021-08-13 23:00:00",NAN,NAN,"2021-08-13 23:00:00",NAN,"2021-08-13 23:00:00",NAN,NAN,"2021-08-13 23:00:00",NAN,"2021-08-13 23:00:00",NAN,NAN,"2021-08-13 23:00:00",NAN,"2021-08-13 23:00:00",NAN,NAN,"2021-08-13 23:00:00",NAN,"2021-08-13 23:00:00",NAN,NAN,"2021-08-13 23:00:00",NAN,"2021-08-13 23:00:00",NAN,NAN,"2021-08-13 23:00:00",NAN,"2021-08-13 23:00:00",0.001061931,0,2.255,153.6,19.18,186,4,"2021-08-13 22:22:00",0,"2021-08-13 22:30:00",4.617,147.4,11.27,143,6.3,"2021-08-13 22:13:30",3,"2021-08-13 22:50:30",-0.013,0
"2021-08-14 00:00:00",10980,87.9,"2021-08-13 23:31:30",12.83,0.048,"2021-08-13 23:30:00",0,"2021-08-13 23:00:30",500,18.7,18.86,"2021-08-13 23:05:00",18.47,"2021-08-13 23:59:00",95.5,96.8,"2021-08-13 23:50:00",94.5,"2021-08-13 23:31:30",NAN,NAN,"2021-08-14 00:00:00",NAN,"2021-08-14 00:00:00",NAN,NAN,"2021-08-14 00:00:00",NAN,"2021-08-14 00:00:00",NAN,NAN,"2021-08-14 00:00:00",NAN,"2021-08-14 00:00:00",NAN,NAN,"2021-08-14 00:00:00",NAN,"2021-08-14 00:00:00",NAN,NAN,"2021-08-14 00:00:00",NAN,"2021-08-14 00:00:00",NAN,NAN,"2021-08-14 00:00:00",NAN,"2021-08-14 00:00:00",NAN,NAN,"2021-08-14 00:00:00",NAN,"2021-08-14 00:00:00",NAN,NAN,"2021-08-14 00:00:00",NAN,"2021-08-14 00:00:00",NAN,NAN,"2021-08-14 00:00:00",NAN,"2021-08-14 00:00:00",NAN,NAN,"2021-08-14 00:00:00",NAN,"2021-08-14 00:00:00",NAN,NAN,"2021-08-14 00:00:00",NAN,"2021-08-14 00:00:00",NAN,NAN,"2021-08-14 00:00:00",NAN,"2021-08-14 00:00:00",0.0009281995,0,2.054,163.5,18.43,173,4.2,"2021-08-13 23:25:00",0.5,"2021-08-13 23:56:30",3.978,154.8,10.53,171,6.8,"2021-08-13 23:04:00",1.8,"2021-08-13 23:45:00",-0.014,0
"2021-08-14 01:00:00",10981,88.1,"2021-08-14 00:04:00",12.81,0.047,"2021-08-14 00:41:00",0,"2021-08-14 00:00:30",500,18.42,18.56,"2021-08-14 00:55:00",18.34,"2021-08-14 00:23:30",96.9,97.8,"2021-08-14 00:19:30",96.1,"2021-08-14 00:00:30",NAN,NAN,"2021-08-14 01:00:00",NAN,"2021-08-14 01:00:00",NAN,NAN,"2021-08-14 01:00:00",NAN,"2021-08-14 01:00:00",NAN,NAN,"2021-08-14 01:00:00",NAN,"2021-08-14 01:00:00",NAN,NAN,"2021-08-14 01:00:00",NAN,"2021-08-14 01:00:00",NAN,NAN,"2021-08-14 01:00:00",NAN,"2021-08-14 01:00:00",NAN,NAN,"2021-08-14 01:00:00",NAN,"2021-08-14 01:00:00",NAN,NAN,"2021-08-14 01:00:00",NAN,"2021-08-14 01:00:00",NAN,NAN,"2021-08-14 01:00:00",NAN,"2021-08-14 01:00:00",NAN,NAN,"2021-08-14 01:00:00",NAN,"2021-08-14 01:00:00",NAN,NAN,"2021-08-14 01:00:00",NAN,"2021-08-14 01:00:00",NAN,NAN,"2021-08-14 01:00:00",NAN,"2021-08-14 01:00:00",NAN,NAN,"2021-08-14 01:00:00",NAN,"2021-08-14 01:00:00",0.0008627359,0,2.415,170.3,17.14,146,4.3,"2021-08-14 00:28:00",0.7,"2021-08-14 00:13:00",4.46,166.2,11.37,173,7.9,"2021-08-14 00:32:30",1.9,"2021-08-14 00:03:30",-0.014,0
"2021-08-14 02:00:00",10982,87.8,"2021-08-14 02:00:00",12.8,0.047,"2021-08-14 01:55:00",0,"2021-08-14 01:00:30",500.1,18.47,18.75,"2021-08-14 01:15:00",18.01,"2021-08-14 01:55:30",96.7,97.4,"2021-08-14 01:35:00",95.8,"2021-08-14 01:03:30",NAN,NAN,"2021-08-14 02:00:00",NAN,"2021-08-14 02:00:00",NAN,NAN,"2021-08-14 02:00:00",NAN,"2021-08-14 02:00:00",NAN,NAN,"2021-08-14 02:00:00",NAN,"2021-08-14 02:00:00",NAN,NAN,"2021-08-14 02:00:00",NAN,"2021-08-14 02:00:00",NAN,NAN,"2021-08-14 02:00:00",NAN,"2021-08-14 02:00:00",NAN,NAN,"2021-08-14 02:00:00",NAN,"2021-08-14 02:00:00",NAN,NAN,"2021-08-14 02:00:00",NAN,"2021-08-14 02:00:00",NAN,NAN,"2021-08-14 02:00:00",NAN,"2021-08-14 02:00:00",NAN,NAN,"2021-08-14 02:00:00",NAN,"2021-08-14 02:00:00",NAN,NAN,"2021-08-14 02:00:00",NAN,"2021-08-14 02:00:00",NAN,NAN,"2021-08-14 02:00:00",NAN,"2021-08-14 02:00:00",NAN,NAN,"2021-08-14 02:00:00",NAN,"2021-08-14 02:00:00",0.0007771554,0,2.033,180.9,17.6,200,4.8,"2021-08-14 01:33:30",0.5,"2021-08-14 01:01:00",3.713,175.9,10.93,173,5.5,"2021-08-14 01:41:30",1.7,"2021-08-14 01:45:00",-0.016,0
"2021-08-14 03:00:00",10983,87.6,"2021-08-14 02:56:30",12.79,0.046,"2021-08-14 02:53:00",0,"2021-08-14 02:00:30",500.1,17.76,18.08,"2021-08-14 02:05:00",17.3,"2021-08-14 02:59:00",97.7,98.4,"2021-08-14 02:49:30",96.6,"2021-08-14 02:00:30",NAN,NAN,"2021-08-14 03:00:00",NAN,"2021-08-14 03:00:00",NAN,NAN,"2021-08-14 03:00:00",NAN,"2021-08-14 03:00:00",NAN,NAN,"2021-08-14 03:00:00",NAN,"2021-08-14 03:00:00",NAN,NAN,"2021-08-14 03:00:00",NAN,"2021-08-14 03:00:00",NAN,NAN,"2021-08-14 03:00:00",NAN,"2021-08-14 03:00:00",NAN,NAN,"2021-08-14 03:00:00",NAN,"2021-08-14 03:00:00",NAN,NAN,"2021-08-14 03:00:00",NAN,"2021-08-14 03:00:00",NAN,NAN,"2021-08-14 03:00:00",NAN,"2021-08-14 03:00:00",NAN,NAN,"2021-08-14 03:00:00",NAN,"2021-08-14 03:00:00",NAN,NAN,"2021-08-14 03:00:00",NAN,"2021-08-14 03:00:00",NAN,NAN,"2021-08-14 03:00:00",NAN,"2021-08-14 03:00:00",NAN,NAN,"2021-08-14 03:00:00",NAN,"2021-08-14 03:00:00",0.0007923876,0,2.131,177.3,14.94,170,4.9,"2021-08-14 02:25:30",0.8,"2021-08-14 02:45:30",3.952,172.9,10.78,167,6.1,"2021-08-14 02:08:00",2.3,"2021-08-14 02:04:30",-0.016,0
"2021-08-14 04:00:00",10984,87.6,"2021-08-14 03:01:00",12.77,0.045,"2021-08-14 03:34:30",0,"2021-08-14 03:00:30",500.2,17.06,17.37,"2021-08-14 03:02:30",16.9,"2021-08-14 03:49:30",99.5,100,"2021-08-14 03:34:30",97.8,"2021-08-14 03:00:30",NAN,NAN,"2021-08-14 04:00:00",NAN,"2021-08-14 04:00:00",NAN,NAN,"2021-08-14 04:00:00",NAN,"2021-08-14 04:00:00",NAN,NAN,"2021-08-14 04:00:00",NAN,"2021-08-14 04:00:00",NAN,NAN,"2021-08-14 04:00:00",NAN,"2021-08-14 04:00:00",NAN,NAN,"2021-08-14 04:00:00",NAN,"2021-08-14 04:00:00",NAN,NAN,"2021-08-14 04:00:00",NAN,"2021-08-14 04:00:00",NAN,NAN,"2021-08-14 04:00:00",NAN,"2021-08-14 04:00:00",NAN,NAN,"2021-08-14 04:00:00",NAN,"2021-08-14 04:00:00",NAN,NAN,"2021-08-14 04:00:00",NAN,"2021-08-14 04:00:00",NAN,NAN,"2021-08-14 04:00:00",NAN,"2021-08-14 04:00:00",NAN,NAN,"2021-08-14 04:00:00",NAN,"2021-08-14 04:00:00",NAN,NAN,"2021-08-14 04:00:00",NAN,"2021-08-14 04:00:00",0.000803915,0,1.507,175.8,11.71,168,3.2,"2021-08-14 03:50:30",0.5,"2021-08-14 03:35:00",2.992,177.9,8.43,181,5.4,"2021-08-14 03:55:00",1.8,"2021-08-14 03:18:30",-0.02,0
"2021-08-14 05:00:00",10985,89.1,"2021-08-14 04:00:30",12.75,0.045,"2021-08-14 04:13:30",0,"2021-08-14 04:00:30",500.2,16.95,17.06,"2021-08-14 04:05:00",16.84,"2021-08-14 04:57:00",100,100,"2021-08-14 04:02:30",99.9,"2021-08-14 04:31:30",NAN,NAN,"2021-08-14 05:00:00",NAN,"2021-08-14 05:00:00",NAN,NAN,"2021-08-14 05:00:00",NAN,"2021-08-14 05:00:00",NAN,NAN,"2021-08-14 05:00:00",NAN,"2021-08-14 05:00:00",NAN,NAN,"2021-08-14 05:00:00",NAN,"2021-08-14 05:00:00",NAN,NAN,"2021-08-14 05:00:00",NAN,"2021-08-14 05:00:00",NAN,NAN,"2021-08-14 05:00:00",NAN,"2021-08-14 05:00:00",NAN,NAN,"2021-08-14 05:00:00",NAN,"2021-08-14 05:00:00",NAN,NAN,"2021-08-14 05:00:00",NAN,"2021-08-14 05:00:00",NAN,NAN,"2021-08-14 05:00:00",NAN,"2021-08-14 05:00:00",NAN,NAN,"2021-08-14 05:00:00",NAN,"2021-08-14 05:00:00",NAN,NAN,"2021-08-14 05:00:00",NAN,"2021-08-14 05:00:00",NAN,NAN,"2021-08-14 05:00:00",NAN,"2021-08-14 05:00:00",0.0008211354,0,1.822,176.7,13.9,163,3.4,"2021-08-14 04:44:30",0.7,"2021-08-14 04:01:00",3.449,175,7.551,173,5.1,"2021-08-14 04:16:30",2.3,"2021-08-14 04:40:30",-0.019,0
"2021-08-14 06:00:00",10986,87.4,"2021-08-14 05:44:30",12.73,0.115,"2021-08-14 05:00:30",0,"2021-08-14 05:31:00",500.3,16.77,17.09,"2021-08-14 05:17:30",16.51,"2021-08-14 05:44:30",100,100,"2021-08-14 05:00:30",100,"2021-08-14 05:00:30",NAN,NAN,"2021-08-14 06:00:00",NAN,"2021-08-14 06:00:00",NAN,NAN,"2021-08-14 06:00:00",NAN,"2021-08-14 06:00:00",NAN,NAN,"2021-08-14 06:00:00",NAN,"2021-08-14 06:00:00",NAN,NAN,"2021-08-14 06:00:00",NAN,"2021-08-14 06:00:00",NAN,NAN,"2021-08-14 06:00:00",NAN,"2021-08-14 06:00:00",NAN,NAN,"2021-08-14 06:00:00",NAN,"2021-08-14 06:00:00",NAN,NAN,"2021-08-14 06:00:00",NAN,"2021-08-14 06:00:00",NAN,NAN,"2021-08-14 06:00:00",NAN,"2021-08-14 06:00:00",NAN,NAN,"2021-08-14 06:00:00",NAN,"2021-08-14 06:00:00",NAN,NAN,"2021-08-14 06:00:00",NAN,"2021-08-14 06:00:00",NAN,NAN,"2021-08-14 06:00:00",NAN,"2021-08-14 06:00:00",NAN,NAN,"2021-08-14 06:00:00",NAN,"2021-08-14 06:00:00",0.2525668,0,1.055,185.4,34.74,195,3.5,"2021-08-14 05:16:00",0,"2021-08-14 05:31:30",2.339,183.6,35.12,161,4.6,"2021-08-14 05:16:00",0,"2021-08-14 05:38:00",-0.002,0
"2021-08-14 07:00:00",10987,78.14,"2021-08-14 07:00:00",12.85,15.01,"2021-08-14 06:02:30",0.151,"2021-08-14 06:00:30",500.5,18.26,19.67,"2021-08-14 07:00:00",16.97,"2021-08-14 06:01:00",97.1,100,"2021-08-14 06:00:30",91.1,"2021-08-14 06:59:30",NAN,NAN,"2021-08-14 07:00:00",NAN,"2021-08-14 07:00:00",NAN,NAN,"2021-08-14 07:00:00",NAN,"2021-08-14 07:00:00",NAN,NAN,"2021-08-14 07:00:00",NAN,"2021-08-14 07:00:00",NAN,NAN,"2021-08-14 07:00:00",NAN,"2021-08-14 07:00:00",NAN,NAN,"2021-08-14 07:00:00",NAN,"2021-08-14 07:00:00",NAN,NAN,"2021-08-14 07:00:00",NAN,"2021-08-14 07:00:00",NAN,NAN,"2021-08-14 07:00:00",NAN,"2021-08-14 07:00:00",NAN,NAN,"2021-08-14 07:00:00",NAN,"2021-08-14 07:00:00",NAN,NAN,"2021-08-14 07:00:00",NAN,"2021-08-14 07:00:00",NAN,NAN,"2021-08-14 07:00:00",NAN,"2021-08-14 07:00:00",NAN,NAN,"2021-08-14 07:00:00",NAN,"2021-08-14 07:00:00",NAN,NAN,"2021-08-14 07:00:00",NAN,"2021-08-14 07:00:00",3.825858,0,1.558,187.5,21,198,4.4,"2021-08-14 06:31:30",0,"2021-08-14 06:53:00",2.847,180.2,14.02,187,5.1,"2021-08-14 06:19:00",0.8,"2021-08-14 06:43:30",0.611,0.224
"2021-08-14 08:00:00",10988,69.59,"2021-08-14 08:00:00",13.37,13.57,"2021-08-14 07:38:30",0,"2021-08-14 07:31:30",500.4,20.29,21.42,"2021-08-14 07:59:00",19.59,"2021-08-14 07:07:00",86.6,90.8,"2021-08-14 07:01:00",80.4,"2021-08-14 08:00:00",NAN,NAN,"2021-08-14 08:00:00",NAN,"2021-08-14 08:00:00",NAN,NAN,"2021-08-14 08:00:00",NAN,"2021-08-14 08:00:00",NAN,NAN,"2021-08-14 08:00:00",NAN,"2021-08-14 08:00:00",NAN,NAN,"2021-08-14 08:00:00",NAN,"2021-08-14 08:00:00",NAN,NAN,"2021-08-14 08:00:00",NAN,"2021-08-14 08:00:00",NAN,NAN,"2021-08-14 08:00:00",NAN,"2021-08-14 08:00:00",NAN,NAN,"2021-08-14 08:00:00",NAN,"2021-08-14 08:00:00",NAN,NAN,"2021-08-14 08:00:00",NAN,"2021-08-14 08:00:00",NAN,NAN,"2021-08-14 08:00:00",NAN,"2021-08-14 08:00:00",NAN,NAN,"2021-08-14 08:00:00",NAN,"2021-08-14 08:00:00",NAN,NAN,"2021-08-14 08:00:00",NAN,"2021-08-14 08:00:00",NAN,NAN,"2021-08-14 08:00:00",NAN,"2021-08-14 08:00:00",7.544563,0,2.495,179.4,20.89,184,4.8,"2021-08-14 07:09:30",0.5,"2021-08-14 07:19:30",4.542,176.6,13.25,156,7.7,"2021-08-14 07:37:00",2.1,"2021-08-14 07:25:30",1.257,1.041
"2021-08-14 09:00:00",10989,59.65,"2021-08-14 09:00:00",13.57,19.46,"2021-08-14 08:59:30",0.142,"2021-08-14 08:20:30",500.4,22.24,23.26,"2021-08-14 08:57:30",21.1,"2021-08-14 08:03:00",75.89,81.4,"2021-08-14 08:05:30",71.87,"2021-08-14 08:54:30",NAN,NAN,"2021-08-14 09:00:00",NAN,"2021-08-14 09:00:00",NAN,NAN,"2021-08-14 09:00:00",NAN,"2021-08-14 09:00:00",NAN,NAN,"2021-08-14 09:00:00",NAN,"2021-08-14 09:00:00",NAN,NAN,"2021-08-14 09:00:00",NAN,"2021-08-14 09:00:00",NAN,NAN,"2021-08-14 09:00:00",NAN,"2021-08-14 09:00:00",NAN,NAN,"2021-08-14 09:00:00",NAN,"2021-08-14 09:00:00",NAN,NAN,"2021-08-14 09:00:00",NAN,"2021-08-14 09:00:00",NAN,NAN,"2021-08-14 09:00:00",NAN,"2021-08-14 09:00:00",NAN,NAN,"2021-08-14 09:00:00",NAN,"2021-08-14 09:00:00",NAN,NAN,"2021-08-14 09:00:00",NAN,"2021-08-14 09:00:00",NAN,NAN,"2021-08-14 09:00:00",NAN,"2021-08-14 09:00:00",NAN,NAN,"2021-08-14 09:00:00",NAN,"2021-08-14 09:00:00",13.1315,0,3.021,179.3,21.46,189,6,"2021-08-14 09:00:00",0.8,"2021-08-14 08:34:00",5.673,176.6,15.36,189,8.7,"2021-08-14 08:03:00",3.2,"2021-08-14 08:34:00",2.266,1.89
"2021-08-14 10:00:00",10990,58.16,"2021-08-14 09:46:30",13.54,19.19,"2021-08-14 09:47:30",0.111,"2021-08-14 09:05:00",500.7,23.69,24.51,"2021-08-14 09:44:00",22.74,"2021-08-14 09:03:00",70.16,74.21,"2021-08-14 09:07:00",66.9,"2021-08-14 09:45:30",NAN,NAN,"2021-08-14 10:00:00",NAN,"2021-08-14 10:00:00",NAN,NAN,"2021-08-14 10:00:00",NAN,"2021-08-14 10:00:00",NAN,NAN,"2021-08-14 10:00:00",NAN,"2021-08-14 10:00:00",NAN,NAN,"2021-08-14 10:00:00",NAN,"2021-08-14 10:00:00",NAN,NAN,"2021-08-14 10:00:00",NAN,"2021-08-14 10:00:00",NAN,NAN,"2021-08-14 10:00:00",NAN,"2021-08-14 10:00:00",NAN,NAN,"2021-08-14 10:00:00",NAN,"2021-08-14 10:00:00",NAN,NAN,"2021-08-14 10:00:00",NAN,"2021-08-14 10:00:00",NAN,NAN,"2021-08-14 10:00:00",NAN,"2021-08-14 10:00:00",NAN,NAN,"2021-08-14 10:00:00",NAN,"2021-08-14 10:00:00",NAN,NAN,"2021-08-14 10:00:00",NAN,"2021-08-14 10:00:00",NAN,NAN,"2021-08-14 10:00:00",NAN,"2021-08-14 10:00:00",15.64562,0,3.243,181.8,21.65,175,7,"2021-08-14 09:28:00",1.2,"2021-08-14 09:43:30",5.644,176.1,16.33,195,8.8,"2021-08-14 09:24:00",1.6,"2021-08-14 09:37:30",2.769,2.616
"2021-08-14 11:00:00",10991,58.24,"2021-08-14 10:28:00",13.51,19.28,"2021-08-14 10:27:30",0.106,"2021-08-14 10:36:00",500.1,25.33,26.59,"2021-08-14 11:00:00",24.2,"2021-08-14 10:00:30",65.25,68.62,"2021-08-14 10:01:30",62.43,"2021-08-14 10:34:00",NAN,NAN,"2021-08-14 11:00:00",NAN,"2021-08-14 11:00:00",NAN,NAN,"2021-08-14 11:00:00",NAN,"2021-08-14 11:00:00",NAN,NAN,"2021-08-14 11:00:00",NAN,"2021-08-14 11:00:00",NAN,NAN,"2021-08-14 11:00:00",NAN,"2021-08-14 11:00:00",NAN,NAN,"2021-08-14 11:00:00",NAN,"2021-08-14 11:00:00",NAN,NAN,"2021-08-14 11:00:00",NAN,"2021-08-14 11:00:00",NAN,NAN,"2021-08-14 11:00:00",NAN,"2021-08-14 11:00:00",NAN,NAN,"2021-08-14 11:00:00",NAN,"2021-08-14 11:00:00",NAN,NAN,"2021-08-14 11:00:00",NAN,"2021-08-14 11:00:00",NAN,NAN,"2021-08-14 11:00:00",NAN,"2021-08-14 11:00:00",NAN,NAN,"2021-08-14 11:00:00",NAN,"2021-08-14 11:00:00",NAN,NAN,"2021-08-14 11:00:00",NAN,"2021-08-14 11:00:00",18.84236,0,2.989,178,22.2,166,6.8,"2021-08-14 10:08:00",0.9,"2021-08-14 10:52:00",5.341,174,16.2,138,9,"2021-08-14 10:16:30",1.1,"2021-08-14 10:32:30",3.479,3.141
"2021-08-14 12:00:00",10992,57.8,"2021-08-14 11:04:00",13.51,19.88,"2021-08-14 11:02:00",0.111,"2021-08-14 11:58:00",500,25.69,26.68,"2021-08-14 11:00:30",25.16,"2021-08-14 11:37:00",65.17,68.56,"2021-08-14 11:49:30",61.07,"2021-08-14 11:01:30",NAN,NAN,"2021-08-14 12:00:00",NAN,"2021-08-14 12:00:00",NAN,NAN,"2021-08-14 12:00:00",NAN,"2021-08-14 12:00:00",NAN,NAN,"2021-08-14 12:00:00",NAN,"2021-08-14 12:00:00",NAN,NAN,"2021-08-14 12:00:00",NAN,"2021-08-14 12:00:00",NAN,NAN,"2021-08-14 12:00:00",NAN,"2021-08-14 12:00:00",NAN,NAN,"2021-08-14 12:00:00",NAN,"2021-08-14 12:00:00",NAN,NAN,"2021-08-14 12:00:00",NAN,"2021-08-14 12:00:00",NAN,NAN,"2021-08-14 12:00:00",NAN,"2021-08-14 12:00:00",NAN,NAN,"2021-08-14 12:00:00",NAN,"2021-08-14 12:00:00",NAN,NAN,"2021-08-14 12:00:00",NAN,"2021-08-14 12:00:00",NAN,NAN,"2021-08-14 12:00:00",NAN,"2021-08-14 12:00:00",NAN,NAN,"2021-08-14 12:00:00",NAN,"2021-08-14 12:00:00",13.60687,0,2.937,166.1,25.24,206,5.9,"2021-08-14 11:30:30",0,"2021-08-14 11:13:00",5.2,158.2,20.52,186,9.1,"2021-08-14 11:04:00",2.3,"2021-08-14 11:10:00",2.539,3.423
"2021-08-14 13:00:00",10993,64.16,"2021-08-14 12:00:30",13.51,19.62,"2021-08-14 12:41:00",0.092,"2021-08-14 12:45:30",500,25.61,26.34,"2021-08-14 12:56:30",25.09,"2021-08-14 12:12:00",67.69,70.63,"2021-08-14 12:45:00",64.26,"2021-08-14 12:58:00",NAN,NAN,"2021-08-14 13:00:00",NAN,"2021-08-14 13:00:00",NAN,NAN,"2021-08-14 13:00:00",NAN,"2021-08-14 13:00:00",NAN,NAN,"2021-08-14 13:00:00",NAN,"2021-08-14 13:00:00",NAN,NAN,"2021-08-14 13:00:00",NAN,"2021-08-14 13:00:00",NAN,NAN,"2021-08-14 13:00:00",NAN,"2021-08-14 13:00:00",NAN,NAN,"2021-08-14 13:00:00",NAN,"2021-08-14 13:00:00",NAN,NAN,"2021-08-14 13:00:00",NAN,"2021-08-14 13:00:00",NAN,NAN,"2021-08-14 13:00:00",NAN,"2021-08-14 13:00:00",NAN,NAN,"2021-08-14 13:00:00",NAN,"2021-08-14 13:00:00",NAN,NAN,"2021-08-14 13:00:00",NAN,"2021-08-14 13:00:00",NAN,NAN,"2021-08-14 13:00:00",NAN,"2021-08-14 13:00:00",NAN,NAN,"2021-08-14 13:00:00",NAN,"2021-08-14 13:00:00",12.40787,0,2.913,164.6,24.86,159,6.6,"2021-08-14 12:12:00",0,"2021-08-14 12:38:00",5.394,159.3,18.35,183,8.6,"2021-08-14 12:25:30",2.3,"2021-08-14 12:09:30",2.311,3.436
"2021-08-14 14:00:00",10994,67.5,"2021-08-14 13:15:00",13.5,19.27,"2021-08-14 13:41:00",0.074,"2021-08-14 13:52:30",500,26.36,27.38,"2021-08-14 13:38:00",25.49,"2021-08-14 13:52:00",64.52,69.93,"2021-08-14 13:52:30",60.42,"2021-08-14 13:38:30",NAN,NAN,"2021-08-14 14:00:00",NAN,"2021-08-14 14:00:00",NAN,NAN,"2021-08-14 14:00:00",NAN,"2021-08-14 14:00:00",NAN,NAN,"2021-08-14 14:00:00",NAN,"2021-08-14 14:00:00",NAN,NAN,"2021-08-14 14:00:00",NAN,"2021-08-14 14:00:00",NAN,NAN,"2021-08-14 14:00:00",NAN,"2021-08-14 14:00:00",NAN,NAN,"2021-08-14 14:00:00",NAN,"2021-08-14 14:00:00",NAN,NAN,"2021-08-14 14:00:00",NAN,"2021-08-14 14:00:00",NAN,NAN,"2021-08-14 14:00:00",NAN,"2021-08-14 14:00:00",NAN,NAN,"2021-08-14 14:00:00",NAN,"2021-08-14 14:00:00",NAN,NAN,"2021-08-14 14:00:00",NAN,"2021-08-14 14:00:00",NAN,NAN,"2021-08-14 14:00:00",NAN,"2021-08-14 14:00:00",NAN,NAN,"2021-08-14 14:00:00",NAN,"2021-08-14 14:00:00",13.82268,0,2.868,175.9,26,214,5.5,"2021-08-14 13:53:30",0.7,"2021-08-14 13:39:00",5.434,175.5,18.56,169,8.9,"2021-08-14 13:32:00",2.5,"2021-08-14 13:20:00",2.617,3.188
"2021-08-14 15:00:00",10995,69.23,"2021-08-14 14:14:00",13.51,18.15,"2021-08-14 14:53:00",0.084,"2021-08-14 14:45:30",500,26.29,26.99,"2021-08-14 14:09:30",25.68,"2021-08-14 14:35:30",65.68,68.71,"2021-08-14 14:17:30",62.44,"2021-08-14 14:30:30",NAN,NAN,"2021-08-14 15:00:00",NAN,"2021-08-14 15:00:00",NAN,NAN,"2021-08-14 15:00:00",NAN,"2021-08-14 15:00:00",NAN,NAN,"2021-08-14 15:00:00",NAN,"2021-08-14 15:00:00",NAN,NAN,"2021-08-14 15:00:00",NAN,"2021-08-14 15:00:00",NAN,NAN,"2021-08-14 15:00:00",NAN,"2021-08-14 15:00:00",NAN,NAN,"2021-08-14 15:00:00",NAN,"2021-08-14 15:00:00",NAN,NAN,"2021-08-14 15:00:00",NAN,"2021-08-14 15:00:00",NAN,NAN,"2021-08-14 15:00:00",NAN,"2021-08-14 15:00:00",NAN,NAN,"2021-08-14 15:00:00",NAN,"2021-08-14 15:00:00",NAN,NAN,"2021-08-14 15:00:00",NAN,"2021-08-14 15:00:00",NAN,NAN,"2021-08-14 15:00:00",NAN,"2021-08-14 15:00:00",NAN,NAN,"2021-08-14 15:00:00",NAN,"2021-08-14 15:00:00",10.43196,0,2.741,167.7,22.41,186,5.9,"2021-08-14 14:42:30",0.8,"2021-08-14 14:28:00",4.957,166.7,19.52,168,9.6,"2021-08-14 14:30:00",2.5,"2021-08-14 14:06:30",1.982,2.69
"2021-08-14 16:00:00",10996,71.9,"2021-08-14 15:37:00",13.51,18.24,"2021-08-14 15:37:30",0.082,"2021-08-14 15:30:30",500,26.09,26.93,"2021-08-14 15:09:00",25.03,"2021-08-14 15:40:30",66.75,72.21,"2021-08-14 15:40:30",60.87,"2021-08-14 15:05:30",NAN,NAN,"2021-08-14 16:00:00",NAN,"2021-08-14 16:00:00",NAN,NAN,"2021-08-14 16:00:00",NAN,"2021-08-14 16:00:00",NAN,NAN,"2021-08-14 16:00:00",NAN,"2021-08-14 16:00:00",NAN,NAN,"2021-08-14 16:00:00",NAN,"2021-08-14 16:00:00",NAN,NAN,"2021-08-14 16:00:00",NAN,"2021-08-14 16:00:00",NAN,NAN,"2021-08-14 16:00:00",NAN,"2021-08-14 16:00:00",NAN,NAN,"2021-08-14 16:00:00",NAN,"2021-08-14 16:00:00",NAN,NAN,"2021-08-14 16:00:00",NAN,"2021-08-14 16:00:00",NAN,NAN,"2021-08-14 16:00:00",NAN,"2021-08-14 16:00:00",NAN,NAN,"2021-08-14 16:00:00",NAN,"2021-08-14 16:00:00",NAN,NAN,"2021-08-14 16:00:00",NAN,"2021-08-14 16:00:00",NAN,NAN,"2021-08-14 16:00:00",NAN,"2021-08-14 16:00:00",8.41437,0,3.031,174.7,23.79,174,5.7,"2021-08-14 15:36:00",0.9,"2021-08-14 15:53:30",5.226,165,18.66,161,8.7,"2021-08-14 15:14:00",2.3,"2021-08-14 15:28:30",1.583,1.99
"2021-08-14 17:00:00",10997,75.55,"2021-08-14 16:01:00",13.25,13.36,"2021-08-14 17:00:00",0,"2021-08-14 16:54:30",500,24.82,25.84,"2021-08-14 16:05:00",23.97,"2021-08-14 17:00:00",71.12,76.43,"2021-08-14 17:00:00",66.67,"2021-08-14 16:09:30",NAN,NAN,"2021-08-14 17:00:00",NAN,"2021-08-14 17:00:00",NAN,NAN,"2021-08-14 17:00:00",NAN,"2021-08-14 17:00:00",NAN,NAN,"2021-08-14 17:00:00",NAN,"2021-08-14 17:00:00",NAN,NAN,"2021-08-14 17:00:00",NAN,"2021-08-14 17:00:00",NAN,NAN,"2021-08-14 17:00:00",NAN,"2021-08-14 17:00:00",NAN,NAN,"2021-08-14 17:00:00",NAN,"2021-08-14 17:00:00",NAN,NAN,"2021-08-14 17:00:00",NAN,"2021-08-14 17:00:00",NAN,NAN,"2021-08-14 17:00:00",NAN,"2021-08-14 17:00:00",NAN,NAN,"2021-08-14 17:00:00",NAN,"2021-08-14 17:00:00",NAN,NAN,"2021-08-14 17:00:00",NAN,"2021-08-14 17:00:00",NAN,NAN,"2021-08-14 17:00:00",NAN,"2021-08-14 17:00:00",NAN,NAN,"2021-08-14 17:00:00",NAN,"2021-08-14 17:00:00",3.137765,0,2.362,167.6,21.3,144,5.7,"2021-08-14 16:27:30",0.5,"2021-08-14 16:50:30",4.403,160.4,16.55,136,7.6,"2021-08-14 16:35:30",1.2,"2021-08-14 16:08:00",0.583,1.159
"2021-08-14 18:00:00",10998,78.88,"2021-08-14 17:11:30",12.94,0.297,"2021-08-14 18:00:00",0,"2021-08-14 17:26:30",500,22.25,23.85,"2021-08-14 17:00:30",21.36,"2021-08-14 17:58:30",86.6,92,"2021-08-14 18:00:00",76.11,"2021-08-14 17:01:00",NAN,NAN,"2021-08-14 18:00:00",NAN,"2021-08-14 18:00:00",NAN,NAN,"2021-08-14 18:00:00",NAN,"2021-08-14 18:00:00",NAN,NAN,"2021-08-14 18:00:00",NAN,"2021-08-14 18:00:00",NAN,NAN,"2021-08-14 18:00:00",NAN,"2021-08-14 18:00:00",NAN,NAN,"2021-08-14 18:00:00",NAN,"2021-08-14 18:00:00",NAN,NAN,"2021-08-14 18:00:00",NAN,"2021-08-14 18:00:00",NAN,NAN,"2021-08-14 18:00:00",NAN,"2021-08-14 18:00:00",NAN,NAN,"2021-08-14 18:00:00",NAN,"2021-08-14 18:00:00",NAN,NAN,"2021-08-14 18:00:00",NAN,"2021-08-14 18:00:00",NAN,NAN,"2021-08-14 18:00:00",NAN,"2021-08-14 18:00:00",NAN,NAN,"2021-08-14 18:00:00",NAN,"2021-08-14 18:00:00",NAN,NAN,"2021-08-14 18:00:00",NAN,"2021-08-14 18:00:00",0.1244126,0,2.513,165,16.91,162,5,"2021-08-14 17:09:00",0.6,"2021-08-14 17:46:30",4.868,160.8,14.49,181,8,"2021-08-14 17:24:30",2.3,"2021-08-14 17:40:30",0.036,0.322
"2021-08-14 19:00:00",10999,84.9,"2021-08-14 18:09:30",12.9,0.053,"2021-08-14 18:55:30",0,"2021-08-14 18:00:30",500,20.51,21.37,"2021-08-14 18:02:30",19.91,"2021-08-14 18:57:00",97.1,99.8,"2021-08-14 18:50:00",91.5,"2021-08-14 18:00:30",NAN,NAN,"2021-08-14 19:00:00",NAN,"2021-08-14 19:00:00",NAN,NAN,"2021-08-14 19:00:00",NAN,"2021-08-14 19:00:00",NAN,NAN,"2021-08-14 19:00:00",NAN,"2021-08-14 19:00:00",NAN,NAN,"2021-08-14 19:00:00",NAN,"2021-08-14 19:00:00",NAN,NAN,"2021-08-14 19:00:00",NAN,"2021-08-14 19:00:00",NAN,NAN,"2021-08-14 19:00:00",NAN,"2021-08-14 19:00:00",NAN,NAN,"2021-08-14 19:00:00",NAN,"2021-08-14 19:00:00",NAN,NAN,"2021-08-14 19:00:00",NAN,"2021-08-14 19:00:00",NAN,NAN,"2021-08-14 19:00:00",NAN,"2021-08-14 19:00:00",NAN,NAN,"2021-08-14 19:00:00",NAN,"2021-08-14 19:00:00",NAN,NAN,"2021-08-14 19:00:00",NAN,"2021-08-14 19:00:00",NAN,NAN,"2021-08-14 19:00:00",NAN,"2021-08-14 19:00:00",0.0008818577,3,2.213,153.1,22.05,157,5.5,"2021-08-14 18:38:30",0.6,"2021-08-14 18:21:30",4.201,147.9,18.19,130,8,"2021-08-14 18:36:30",1.9,"2021-08-14 18:41:30",-0.015,0.001
"2021-08-14 20:00:00",11000,87.2,"2021-08-14 19:00:30",12.87,0.051,"2021-08-14 19:58:00",0,"2021-08-14 19:00:30",500,19.72,19.99,"2021-08-14 19:02:30",19.48,"2021-08-14 19:58:30",99.7,100,"2021-08-14 19:04:30",99,"2021-08-14 19:17:00",NAN,NAN,"2021-08-14 20:00:00",NAN,"2021-08-14 20:00:00",NAN,NAN,"2021-08-14 20:00:00",NAN,"2021-08-14 20:00:00",NAN,NAN,"2021-08-14 20:00:00",NAN,"2021-08-14 20:00:00",NAN,NAN,"2021-08-14 20:00:00",NAN,"2021-08-14 20:00:00",NAN,NAN,"2021-08-14 20:00:00",NAN,"2021-08-14 20:00:00",NAN,NAN,"2021-08-14 20:00:00",NAN,"2021-08-14 20:00:00",NAN,NAN,"2021-08-14 20:00:00",NAN,"2021-08-14 20:00:00",NAN,NAN,"2021-08-14 20:00:00",NAN,"2021-08-14 20:00:00",NAN,NAN,"2021-08-14 20:00:00",NAN,"2021-08-14 20:00:00",NAN,NAN,"2021-08-14 20:00:00",NAN,"2021-08-14 20:00:00",NAN,NAN,"2021-08-14 20:00:00",NAN,"2021-08-14 20:00:00",NAN,NAN,"2021-08-14 20:00:00",NAN,"2021-08-14 20:00:00",0.001109471,0.2,1.655,147.1,23.46,148,3.8,"2021-08-14 19:58:00",0.4,"2021-08-14 19:39:30",3.335,141.1,13.75,158,6.7,"2021-08-14 19:16:30",1.3,"2021-08-14 19:10:30",-0.019,0
"2021-08-14 21:00:00",11001,88.2,"2021-08-14 20:00:30",12.87,0.05,"2021-08-14 20:53:30",0,"2021-08-14 20:00:30",500,19.52,19.69,"2021-08-14 20:58:30",19.39,"2021-08-14 20:11:00",98.9,100,"2021-08-14 20:05:00",98,"2021-08-14 20:49:00",NAN,NAN,"2021-08-14 21:00:00",NAN,"2021-08-14 21:00:00",NAN,NAN,"2021-08-14 21:00:00",NAN,"2021-08-14 21:00:00",NAN,NAN,"2021-08-14 21:00:00",NAN,"2021-08-14 21:00:00",NAN,NAN,"2021-08-14 21:00:00",NAN,"2021-08-14 21:00:00",NAN,NAN,"2021-08-14 21:00:00",NAN,"2021-08-14 21:00:00",NAN,NAN,"2021-08-14 21:00:00",NAN,"2021-08-14 21:00:00",NAN,NAN,"2021-08-14 21:00:00",NAN,"2021-08-14 21:00:00",NAN,NAN,"2021-08-14 21:00:00",NAN,"2021-08-14 21:00:00",NAN,NAN,"2021-08-14 21:00:00",NAN,"2021-08-14 21:00:00",NAN,NAN,"2021-08-14 21:00:00",NAN,"2021-08-14 21:00:00",NAN,NAN,"2021-08-14 21:00:00",NAN,"2021-08-14 21:00:00",NAN,NAN,"2021-08-14 21:00:00",NAN,"2021-08-14 21:00:00",0.0008699001,0,1.263,155.1,24.22,202,4.5,"2021-08-14 20:07:00",0,"2021-08-14 20:33:30",2.52,147,13.31,152,5.2,"2021-08-14 20:38:30",1.2,"2021-08-14 20:24:30",-0.02,0
"2021-08-14 22:00:00",11002,89.7,"2021-08-14 21:26:00",12.86,0.049,"2021-08-14 21:30:00",0,"2021-08-14 21:00:30",500,19.66,19.76,"2021-08-14 21:40:00",19.59,"2021-08-14 21:06:30",98.9,100,"2021-08-14 21:49:30",97.8,"2021-08-14 21:16:00",NAN,NAN,"2021-08-14 22:00:00",NAN,"2021-08-14 22:00:00",NAN,NAN,"2021-08-14 22:00:00",NAN,"2021-08-14 22:00:00",NAN,NAN,"2021-08-14 22:00:00",NAN,"2021-08-14 22:00:00",NAN,NAN,"2021-08-14 22:00:00",NAN,"2021-08-14 22:00:00",NAN,NAN,"2021-08-14 22:00:00",NAN,"2021-08-14 22:00:00",NAN,NAN,"2021-08-14 22:00:00",NAN,"2021-08-14 22:00:00",NAN,NAN,"2021-08-14 22:00:00",NAN,"2021-08-14 22:00:00",NAN,NAN,"2021-08-14 22:00:00",NAN,"2021-08-14 22:00:00",NAN,NAN,"2021-08-14 22:00:00",NAN,"2021-08-14 22:00:00",NAN,NAN,"2021-08-14 22:00:00",NAN,"2021-08-14 22:00:00",NAN,NAN,"2021-08-14 22:00:00",NAN,"2021-08-14 22:00:00",NAN,NAN,"2021-08-14 22:00:00",NAN,"2021-08-14 22:00:00",0.0008165414,0.2,1.147,163.6,22.14,165,3,"2021-08-14 21:45:00",0.3,"2021-08-14 21:20:00",2.345,160.4,16.56,160,4.1,"2021-08-14 21:28:00",1.2,"2021-08-14 21:14:00",-0.02,0
"2021-08-14 23:00:00",11003,90.1,"2021-08-14 22:00:30",12.84,0.048,"2021-08-14 22:51:00",0,"2021-08-14 22:00:30",500,19.64,19.84,"2021-08-14 22:46:00",19.59,"2021-08-14 22:33:00",100,100,"2021-08-14 22:04:30",99.5,"2021-08-14 22:01:30",NAN,NAN,"2021-08-14 23:00:00",NAN,"2021-08-14 23:00:00",NAN,NAN,"2021-08-14 23:00:00",NAN,"2021-08-14 23:00:00",NAN,NAN,"2021-08-14 23:00:00",NAN,"2021-08-14 23:00:00",NAN,NAN,"2021-08-14 23:00:00",NAN,"2021-08-14 23:00:00",NAN,NAN,"2021-08-14 23:00:00",NAN,"2021-08-14 23:00:00",NAN,NAN,"2021-08-14 23:00:00",NAN,"2021-08-14 23:00:00",NAN,NAN,"2021-08-14 23:00:00",NAN,"2021-08-14 23:00:00",NAN,NAN,"2021-08-14 23:00:00",NAN,"2021-08-14 23:00:00",NAN,NAN,"2021-08-14 23:00:00",NAN,"2021-08-14 23:00:00",NAN,NAN,"2021-08-14 23:00:00",NAN,"2021-08-14 23:00:00",NAN,NAN,"2021-08-14 23:00:00",NAN,"2021-08-14 23:00:00",NAN,NAN,"2021-08-14 23:00:00",NAN,"2021-08-14 23:00:00",0.0007311018,0.2,1.432,166.9,29.53,170,3.5,"2021-08-14 22:11:00",0.3,"2021-08-14 22:04:00",2.679,162.7,20.62,134,5,"2021-08-14 22:06:00",0.6,"2021-08-14 22:58:30",-0.02,0
"2021-08-15 00:00:00",11004,89.9,"2021-08-14 23:06:30",12.79,0.047,"2021-08-14 23:04:30",0,"2021-08-14 23:00:30",500,19.54,19.74,"2021-08-14 23:02:30",19.33,"2021-08-14 23:58:30",100,100,"2021-08-14 23:00:30",100,"2021-08-14 23:00:30",NAN,NAN,"2021-08-15 00:00:00",NAN,"2021-08-15 00:00:00",NAN,NAN,"2021-08-15 00:00:00",NAN,"2021-08-15 00:00:00",NAN,NAN,"2021-08-15 00:00:00",NAN,"2021-08-15 00:00:00",NAN,NAN,"2021-08-15 00:00:00",NAN,"2021-08-15 00:00:00",NAN,NAN,"2021-08-15 00:00:00",NAN,"2021-08-15 00:00:00",NAN,NAN,"2021-08-15 00:00:00",NAN,"2021-08-15 00:00:00",NAN,NAN,"2021-08-15 00:00:00",NAN,"2021-08-15 00:00:00",NAN,NAN,"2021-08-15 00:00:00",NAN,"2021-08-15 00:00:00",NAN,NAN,"2021-08-15 00:00:00",NAN,"2021-08-15 00:00:00",NAN,NAN,"2021-08-15 00:00:00",NAN,"2021-08-15 00:00:00",NAN,NAN,"2021-08-15 00:00:00",NAN,"2021-08-15 00:00:00",NAN,NAN,"2021-08-15 00:00:00",NAN,"2021-08-15 00:00:00",0.0006785502,0.2,1.218,167.1,22.23,159,3.8,"2021-08-14 23:11:30",0.3,"2021-08-14 23:54:30",2.42,162.3,19.88,169,4.6,"2021-08-14 23:17:30",0.6,"2021-08-14 23:51:30",-0.021,0
"2021-08-15 01:00:00",11005,90.6,"2021-08-15 00:34:30",12.81,0.047,"2021-08-15 00:57:00",0,"2021-08-15 00:00:30",500,19.17,19.38,"2021-08-15 00:02:30",19.05,"2021-08-15 01:00:00",100,100,"2021-08-15 00:00:30",100,"2021-08-15 00:00:30",NAN,NAN,"2021-08-15 01:00:00",NAN,"2021-08-15 01:00:00",NAN,NAN,"2021-08-15 01:00:00",NAN,"2021-08-15 01:00:00",NAN,NAN,"2021-08-15 01:00:00",NAN,"2021-08-15 01:00:00",NAN,NAN,"2021-08-15 01:00:00",NAN,"2021-08-15 01:00:00",NAN,NAN,"2021-08-15 01:00:00",NAN,"2021-08-15 01:00:00",NAN,NAN,"2021-08-15 01:00:00",NAN,"2021-08-15 01:00:00",NAN,NAN,"2021-08-15 01:00:00",NAN,"2021-08-15 01:00:00",NAN,NAN,"2021-08-15 01:00:00",NAN,"2021-08-15 01:00:00",NAN,NAN,"2021-08-15 01:00:00",NAN,"2021-08-15 01:00:00",NAN,NAN,"2021-08-15 01:00:00",NAN,"2021-08-15 01:00:00",NAN,NAN,"2021-08-15 01:00:00",NAN,"2021-08-15 01:00:00",NAN,NAN,"2021-08-15 01:00:00",NAN,"2021-08-15 01:00:00",0.0007085851,0.2,2.517,178.2,18.94,124,6.3,"2021-08-15 00:52:30",0.5,"2021-08-15 00:15:00",4.448,173.1,11.85,177,7,"2021-08-15 00:46:00",1.8,"2021-08-15 00:13:00",-0.017,0
"2021-08-15 02:00:00",11006,90.6,"2021-08-15 01:12:00",12.8,0.046,"2021-08-15 01:56:30",0,"2021-08-15 01:00:30",500,18.96,19.17,"2021-08-15 01:02:30",18.93,"2021-08-15 01:25:30",100,100,"2021-08-15 01:00:30",100,"2021-08-15 01:00:30",NAN,NAN,"2021-08-15 02:00:00",NAN,"2021-08-15 02:00:00",NAN,NAN,"2021-08-15 02:00:00",NAN,"2021-08-15 02:00:00",NAN,NAN,"2021-08-15 02:00:00",NAN,"2021-08-15 02:00:00",NAN,NAN,"2021-08-15 02:00:00",NAN,"2021-08-15 02:00:00",NAN,NAN,"2021-08-15 02:00:00",NAN,"2021-08-15 02:00:00",NAN,NAN,"2021-08-15 02:00:00",NAN,"2021-08-15 02:00:00",NAN,NAN,"2021-08-15 02:00:00",NAN,"2021-08-15 02:00:00",NAN,NAN,"2021-08-15 02:00:00",NAN,"2021-08-15 02:00:00",NAN,NAN,"2021-08-15 02:00:00",NAN,"2021-08-15 02:00:00",NAN,NAN,"2021-08-15 02:00:00",NAN,"2021-08-15 02:00:00",NAN,NAN,"2021-08-15 02:00:00",NAN,"2021-08-15 02:00:00",NAN,NAN,"2021-08-15 02:00:00",NAN,"2021-08-15 02:00:00",0.0006185886,0,2.453,176.8,17.96,211,4.9,"2021-08-15 01:25:00",0.5,"2021-08-15 01:12:00",4.611,172.6,11.36,197,8.2,"2021-08-15 01:25:00",1.8,"2021-08-15 01:57:00",-0.017,0
"2021-08-15 03:00:00",11007,90.1,"2021-08-15 02:51:00",12.77,0.046,"2021-08-15 02:56:30",0,"2021-08-15 02:00:30",500,18.72,19.04,"2021-08-15 02:02:30",18.48,"2021-08-15 02:43:00",100,100,"2021-08-15 02:00:30",100,"2021-08-15 02:00:30",NAN,NAN,"2021-08-15 03:00:00",NAN,"2021-08-15 03:00:00",NAN,NAN,"2021-08-15 03:00:00",NAN,"2021-08-15 03:00:00",NAN,NAN,"2021-08-15 03:00:00",NAN,"2021-08-15 03:00:00",NAN,NAN,"2021-08-15 03:00:00",NAN,"2021-08-15 03:00:00",NAN,NAN,"2021-08-15 03:00:00",NAN,"2021-08-15 03:00:00",NAN,NAN,"2021-08-15 03:00:00",NAN,"2021-08-15 03:00:00",NAN,NAN,"2021-08-15 03:00:00",NAN,"2021-08-15 03:00:00",NAN,NAN,"2021-08-15 03:00:00",NAN,"2021-08-15 03:00:00",NAN,NAN,"2021-08-15 03:00:00",NAN,"2021-08-15 03:00:00",NAN,NAN,"2021-08-15 03:00:00",NAN,"2021-08-15 03:00:00",NAN,NAN,"2021-08-15 03:00:00",NAN,"2021-08-15 03:00:00",NAN,NAN,"2021-08-15 03:00:00",NAN,"2021-08-15 03:00:00",0.0006083546,0.2,2.07,171.3,22.73,178,5.1,"2021-08-15 02:38:00",0.8,"2021-08-15 02:11:00",3.997,162.9,16.56,154,7.5,"2021-08-15 02:30:30",1.9,"2021-08-15 02:56:30",-0.018,0
"2021-08-15 04:00:00",11008,90.1,"2021-08-15 03:50:00",12.77,0.046,"2021-08-15 03:34:30",0,"2021-08-15 03:00:30",500,18.84,19.04,"2021-08-15 03:32:00",18.71,"2021-08-15 03:51:30",100,100,"2021-08-15 03:00:30",100,"2021-08-15 03:00:30",NAN,NAN,"2021-08-15 04:00:00",NAN,"2021-08-15 04:00:00",NAN,NAN,"2021-08-15 04:00:00",NAN,"2021-08-15 04:00:00",NAN,NAN,"2021-08-15 04:00:00",NAN,"2021-08-15 04:00:00",NAN,NAN,"2021-08-15 04:00:00",NAN,"2021-08-15 04:00:00",NAN,NAN,"2021-08-15 04:00:00",NAN,"2021-08-15 04:00:00",NAN,NAN,"2021-08-15 04:00:00",NAN,"2021-08-15 04:00:00",NAN,NAN,"2021-08-15 04:00:00",NAN,"2021-08-15 04:00:00",NAN,NAN,"2021-08-15 04:00:00",NAN,"2021-08-15 04:00:00",NAN,NAN,"2021-08-15 04:00:00",NAN,"2021-08-15 04:00:00",NAN,NAN,"2021-08-15 04:00:00",NAN,"2021-08-15 04:00:00",NAN,NAN,"2021-08-15 04:00:00",NAN,"2021-08-15 04:00:00",NAN,NAN,"2021-08-15 04:00:00",NAN,"2021-08-15 04:00:00",0.0007144274,0,1.622,168.4,18.46,177,3.9,"2021-08-15 03:49:00",0.4,"2021-08-15 03:13:30",3.156,160.1,13.2,174,5.4,"2021-08-15 03:47:00",1.5,"2021-08-15 03:07:00",-0.019,0
"2021-08-15 05:00:00",11009,90.1,"2021-08-15 04:05:00",12.75,0.046,"2021-08-15 04:07:00",0,"2021-08-15 04:00:30",500,19.01,19.42,"2021-08-15 05:00:00",18.7,"2021-08-15 04:03:00",100,100,"2021-08-15 04:00:30",100,"2021-08-15 04:00:30",NAN,NAN,"2021-08-15 05:00:00",NAN,"2021-08-15 05:00:00",NAN,NAN,"2021-08-15 05:00:00",NAN,"2021-08-15 05:00:00",NAN,NAN,"2021-08-15 05:00:00",NAN,"2021-08-15 05:00:00",NAN,NAN,"2021-08-15 05:00:00",NAN,"2021-08-15 05:00:00",NAN,NAN,"2021-08-15 05:00:00",NAN,"2021-08-15 05:00:00",NAN,NAN,"2021-08-15 05:00:00",NAN,"2021-08-15 05:00:00",NAN,NAN,"2021-08-15 05:00:00",NAN,"2021-08-15 05:00:00",NAN,NAN,"2021-08-15 05:00:00",NAN,"2021-08-15 05:00:00",NAN,NAN,"2021-08-15 05:00:00",NAN,"2021-08-15 05:00:00",NAN,NAN,"2021-08-15 05:00:00",NAN,"2021-08-15 05:00:00",NAN,NAN,"2021-08-15 05:00:00",NAN,"2021-08-15 05:00:00",NAN,NAN,"2021-08-15 05:00:00",NAN,"2021-08-15 05:00:00",0.0005639345,0,1.579,169.1,18.35,182,3.5,"2021-08-15 04:49:00",0.3,"2021-08-15 04:22:00",3.121,163.2,15.03,163,5.7,"2021-08-15 04:27:00",1.2,"2021-08-15 04:09:30",-0.02,0
"2021-08-15 06:00:00",11010,91.5,"2021-08-15 05:13:00",12.73,0.063,"2021-08-15 05:00:30",0,"2021-08-15 05:00:30",500,19.09,19.31,"2021-08-15 05:32:30",18.96,"2021-08-15 05:13:30",100,100,"2021-08-15 05:00:30",100,"2021-08-15 05:59:30",NAN,NAN,"2021-08-15 06:00:00",NAN,"2021-08-15 06:00:00",NAN,NAN,"2021-08-15 06:00:00",NAN,"2021-08-15 06:00:00",NAN,NAN,"2021-08-15 06:00:00",NAN,"2021-08-15 06:00:00",NAN,NAN,"2021-08-15 06:00:00",NAN,"2021-08-15 06:00:00",NAN,NAN,"2021-08-15 06:00:00",NAN,"2021-08-15 06:00:00",NAN,NAN,"2021-08-15 06:00:00",NAN,"2021-08-15 06:00:00",NAN,NAN,"2021-08-15 06:00:00",NAN,"2021-08-15 06:00:00",NAN,NAN,"2021-08-15 06:00:00",NAN,"2021-08-15 06:00:00",NAN,NAN,"2021-08-15 06:00:00",NAN,"2021-08-15 06:00:00",NAN,NAN,"2021-08-15 06:00:00",NAN,"2021-08-15 06:00:00",NAN,NAN,"2021-08-15 06:00:00",NAN,"2021-08-15 06:00:00",NAN,NAN,"2021-08-15 06:00:00",NAN,"2021-08-15 06:00:00",0.06823639,0,1.483,167.7,20.88,173,4,"2021-08-15 05:49:00",0,"2021-08-15 05:06:00",2.934,161.7,13.5,129,6,"2021-08-15 05:35:30",1,"2021-08-15 05:18:30",-0.015,0
"2021-08-15 07:00:00",11011,91.8,"2021-08-15 06:01:00",12.75,12.82,"2021-08-15 06:02:00",0.008,"2021-08-15 06:00:30",500.1,19.25,19.57,"2021-08-15 06:52:30",19,"2021-08-15 06:08:00",99.3,100,"2021-08-15 06:04:30",98.1,"2021-08-15 06:46:00",NAN,NAN,"2021-08-15 07:00:00",NAN,"2021-08-15 07:00:00",NAN,NAN,"2021-08-15 07:00:00",NAN,"2021-08-15 07:00:00",NAN,NAN,"2021-08-15 07:00:00",NAN,"2021-08-15 07:00:00",NAN,NAN,"2021-08-15 07:00:00",NAN,"2021-08-15 07:00:00",NAN,NAN,"2021-08-15 07:00:00",NAN,"2021-08-15 07:00:00",NAN,NAN,"2021-08-15 07:00:00",NAN,"2021-08-15 07:00:00",NAN,NAN,"2021-08-15 07:00:00",NAN,"2021-08-15 07:00:00",NAN,NAN,"2021-08-15 07:00:00",NAN,"2021-08-15 07:00:00",NAN,NAN,"2021-08-15 07:00:00",NAN,"2021-08-15 07:00:00",NAN,NAN,"2021-08-15 07:00:00",NAN,"2021-08-15 07:00:00",NAN,NAN,"2021-08-15 07:00:00",NAN,"2021-08-15 07:00:00",NAN,NAN,"2021-08-15 07:00:00",NAN,"2021-08-15 07:00:00",1.25749,0.4,1.36,153.3,25.68,178,3.5,"2021-08-15 06:01:00",0.3,"2021-08-15 06:17:30",2.688,146.1,18.7,172,5.6,"2021-08-15 06:07:00",0.5,"2021-08-15 06:30:00",0.177,0.226
"2021-08-15 08:00:00",11012,92.2,"2021-08-15 07:18:30",13.28,14.43,"2021-08-15 07:10:00",0.196,"2021-08-15 07:10:00",500.8,19.66,20.37,"2021-08-15 08:00:00",19.19,"2021-08-15 07:20:30",98.5,100,"2021-08-15 07:05:00",95.4,"2021-08-15 07:59:30",NAN,NAN,"2021-08-15 08:00:00",NAN,"2021-08-15 08:00:00",NAN,NAN,"2021-08-15 08:00:00",NAN,"2021-08-15 08:00:00",NAN,NAN,"2021-08-15 08:00:00",NAN,"2021-08-15 08:00:00",NAN,NAN,"2021-08-15 08:00:00",NAN,"2021-08-15 08:00:00",NAN,NAN,"2021-08-15 08:00:00",NAN,"2021-08-15 08:00:00",NAN,NAN,"2021-08-15 08:00:00",NAN,"2021-08-15 08:00:00",NAN,NAN,"2021-08-15 08:00:00",NAN,"2021-08-15 08:00:00",NAN,NAN,"2021-08-15 08:00:00",NAN,"2021-08-15 08:00:00",NAN,NAN,"2021-08-15 08:00:00",NAN,"2021-08-15 08:00:00",NAN,NAN,"2021-08-15 08:00:00",NAN,"2021-08-15 08:00:00",NAN,NAN,"2021-08-15 08:00:00",NAN,"2021-08-15 08:00:00",NAN,NAN,"2021-08-15 08:00:00",NAN,"2021-08-15 08:00:00",4.487481,0.6,1.93,159.2,24.51,156,4.8,"2021-08-15 07:55:30",0.5,"2021-08-15 07:27:00",3.747,153.3,17.33,143,7,"2021-08-15 07:50:00",0.9,"2021-08-15 07:05:30",0.733,1.039
"2021-08-15 09:00:00",11013,72.76,"2021-08-15 09:00:00",13.41,15.05,"2021-08-15 08:11:30",0.001,"2021-08-15 08:35:00",500.3,20.58,22.12,"2021-08-15 08:55:00",19.72,"2021-08-15 08:31:00",90.6,96.5,"2021-08-15 08:20:00",82.7,"2021-08-15 08:58:00",NAN,NAN,"2021-08-15 09:00:00",NAN,"2021-08-15 09:00:00",NAN,NAN,"2021-08-15 09:00:00",NAN,"2021-08-15 09:00:00",NAN,NAN,"2021-08-15 09:00:00",NAN,"2021-08-15 09:00:00",NAN,NAN,"2021-08-15 09:00:00",NAN,"2021-08-15 09:00:00",NAN,NAN,"2021-08-15 09:00:00",NAN,"2021-08-15 09:00:00",NAN,NAN,"2021-08-15 09:00:00",NAN,"2021-08-15 09:00:00",NAN,NAN,"2021-08-15 09:00:00",NAN,"2021-08-15 09:00:00",NAN,NAN,"2021-08-15 09:00:00",NAN,"2021-08-15 09:00:00",NAN,NAN,"2021-08-15 09:00:00",NAN,"2021-08-15 09:00:00",NAN,NAN,"2021-08-15 09:00:00",NAN,"2021-08-15 09:00:00",NAN,NAN,"2021-08-15 09:00:00",NAN,"2021-08-15 09:00:00",NAN,NAN,"2021-08-15 09:00:00",NAN,"2021-08-15 09:00:00",7.420138,0,2.483,163,25.15,151,5.8,"2021-08-15 08:27:30",0.5,"2021-08-15 08:54:00",4.735,158.4,16.29,144,8.5,"2021-08-15 08:28:00",1.8,"2021-08-15 08:51:30",1.24,1.887
"2021-08-15 10:00:00",11014,62.61,"2021-08-15 09:44:30",13.58,19.46,"2021-08-15 09:40:30",0.145,"2021-08-15 09:27:00",713.8,22.86,23.91,"2021-08-15 09:39:30",21.62,"2021-08-15 09:10:30",78.79,83.9,"2021-08-15 09:07:00",73.96,"2021-08-15 09:47:00",NAN,NAN,"2021-08-15 10:00:00",NAN,"2021-08-15 10:00:00",NAN,NAN,"2021-08-15 10:00:00",NAN,"2021-08-15 10:00:00",NAN,NAN,"2021-08-15 10:00:00",NAN,"2021-08-15 10:00:00",NAN,NAN,"2021-08-15 10:00:00",NAN,"2021-08-15 10:00:00",NAN,NAN,"2021-08-15 10:00:00",NAN,"2021-08-15 10:00:00",NAN,NAN,"2021-08-15 10:00:00",NAN,"2021-08-15 10:00:00",NAN,NAN,"2021-08-15 10:00:00",NAN,"2021-08-15 10:00:00",NAN,NAN,"2021-08-15 10:00:00",NAN,"2021-08-15 10:00:00",NAN,NAN,"2021-08-15 10:00:00",NAN,"2021-08-15 10:00:00",NAN,NAN,"2021-08-15 10:00:00",NAN,"2021-08-15 10:00:00",NAN,NAN,"2021-08-15 10:00:00",NAN,"2021-08-15 10:00:00",NAN,NAN,"2021-08-15 10:00:00",NAN,"2021-08-15 10:00:00",12.96081,0.2,2.462,163.4,23.25,153,6.3,"2021-08-15 09:55:30",0.7,"2021-08-15 09:34:30",4.774,156.1,15.88,167,8.1,"2021-08-15 09:30:30",2.2,"2021-08-15 09:34:30",2.312,2.612
"2021-08-15 11:00:00",11015,61.62,"2021-08-15 10:11:30",13.54,19.53,"2021-08-15 10:08:30",0.12,"2021-08-15 10:08:00",500.4,23.47,24.5,"2021-08-15 10:09:00",22.34,"2021-08-15 10:28:00",77.96,87.7,"2021-08-15 10:30:00",71.68,"2021-08-15 10:11:30",NAN,NAN,"2021-08-15 11:00:00",NAN,"2021-08-15 11:00:00",NAN,NAN,"2021-08-15 11:00:00",NAN,"2021-08-15 11:00:00",NAN,NAN,"2021-08-15 11:00:00",NAN,"2021-08-15 11:00:00",NAN,NAN,"2021-08-15 11:00:00",NAN,"2021-08-15 11:00:00",NAN,NAN,"2021-08-15 11:00:00",NAN,"2021-08-15 11:00:00",NAN,NAN,"2021-08-15 11:00:00",NAN,"2021-08-15 11:00:00",NAN,NAN,"2021-08-15 11:00:00",NAN,"2021-08-15 11:00:00",NAN,NAN,"2021-08-15 11:00:00",NAN,"2021-08-15 11:00:00",NAN,NAN,"2021-08-15 11:00:00",NAN,"2021-08-15 11:00:00",NAN,NAN,"2021-08-15 11:00:00",NAN,"2021-08-15 11:00:00",NAN,NAN,"2021-08-15 11:00:00",NAN,"2021-08-15 11:00:00",NAN,NAN,"2021-08-15 11:00:00",NAN,"2021-08-15 11:00:00",12.00193,0,2.509,167.5,23.15,157,5.8,"2021-08-15 10:33:30",0.5,"2021-08-15 10:47:30",4.64,161.3,17.2,144,8.4,"2021-08-15 10:33:30",1.8,"2021-08-15 10:10:00",2.163,3.136
"2021-08-15 12:00:00",11016,64.48,"2021-08-15 11:29:30",13.54,19.27,"2021-08-15 11:26:30",0.118,"2021-08-15 11:45:30",500.1,23.12,25.45,"2021-08-15 11:25:00",21.1,"2021-08-15 11:44:00",81,92.2,"2021-08-15 11:46:30",69.6,"2021-08-15 11:25:30",NAN,NAN,"2021-08-15 12:00:00",NAN,"2021-08-15 12:00:00",NAN,NAN,"2021-08-15 12:00:00",NAN,"2021-08-15 12:00:00",NAN,NAN,"2021-08-15 12:00:00",NAN,"2021-08-15 12:00:00",NAN,NAN,"2021-08-15 12:00:00",NAN,"2021-08-15 12:00:00",NAN,NAN,"2021-08-15 12:00:00",NAN,"2021-08-15 12:00:00",NAN,NAN,"2021-08-15 12:00:00",NAN,"2021-08-15 12:00:00",NAN,NAN,"2021-08-15 12:00:00",NAN,"2021-08-15 12:00:00",NAN,NAN,"2021-08-15 12:00:00",NAN,"2021-08-15 12:00:00",NAN,NAN,"2021-08-15 12:00:00",NAN,"2021-08-15 12:00:00",NAN,NAN,"2021-08-15 12:00:00",NAN,"2021-08-15 12:00:00",NAN,NAN,"2021-08-15 12:00:00",NAN,"2021-08-15 12:00:00",NAN,NAN,"2021-08-15 12:00:00",NAN,"2021-08-15 12:00:00",13.70141,0,2.622,152,24.25,151,5.8,"2021-08-15 11:40:30",0.3,"2021-08-15 11:06:00",4.849,145.5,17.1,138,11.4,"2021-08-15 11:28:30",0.2,"2021-08-15 11:19:30",2.44,3.418
"2021-08-15 13:00:00",11017,66.38,"2021-08-15 12:34:30",13.29,15.68,"2021-08-15 12:51:00",0.001,"2021-08-15 12:35:00",500.4,24.92,26.08,"2021-08-15 12:42:30",23.26,"2021-08-15 12:01:00",71.47,80.2,"2021-08-15 12:00:30",66.28,"2021-08-15 12:43:00",NAN,NAN,"2021-08-15 13:00:00",NAN,"2021-08-15 13:00:00",NAN,NAN,"2021-08-15 13:00:00",NAN,"2021-08-15 13:00:00",NAN,NAN,"2021-08-15 13:00:00",NAN,"2021-08-15 13:00:00",NAN,NAN,"2021-08-15 13:00:00",NAN,"2021-08-15 13:00:00",NAN,NAN,"2021-08-15 13:00:00",NAN,"2021-08-15 13:00:00",NAN,NAN,"2021-08-15 13:00:00",NAN,"2021-08-15 13:00:00",NAN,NAN,"2021-08-15 13:00:00",NAN,"2021-08-15 13:00:00",NAN,NAN,"2021-08-15 13:00:00",NAN,"2021-08-15 13:00:00",NAN,NAN,"2021-08-15 13:00:00",NAN,"2021-08-15 13:00:00",NAN,NAN,"2021-08-15 13:00:00",NAN,"2021-08-15 13:00:00",NAN,NAN,"2021-08-15 13:00:00",NAN,"2021-08-15 13:00:00",NAN,NAN,"2021-08-15 13:00:00",NAN,"2021-08-15 13:00:00",15.74217,0,2.318,152.7,24.99,127,6.1,"2021-08-15 12:31:00",0,"2021-08-15 12:59:30",4.448,148,21.02,161,8,"2021-08-15 12:07:30",1.7,"2021-08-15 12:15:00",2.947,3.44
"2021-08-15 14:00:00",11018,68.1,"2021-08-15 13:12:00",13.28,14.15,"2021-08-15 13:17:00",0.001,"2021-08-15 13:22:30",500.1,24.51,25.54,"2021-08-15 13:10:00",23.59,"2021-08-15 13:23:00",73.71,79.8,"2021-08-15 13:25:00",67.71,"2021-08-15 13:03:30",NAN,NAN,"2021-08-15 14:00:00",NAN,"2021-08-15 14:00:00",NAN,NAN,"2021-08-15 14:00:00",NAN,"2021-08-15 14:00:00",NAN,NAN,"2021-08-15 14:00:00",NAN,"2021-08-15 14:00:00",NAN,NAN,"2021-08-15 14:00:00",NAN,"2021-08-15 14:00:00",NAN,NAN,"2021-08-15 14:00:00",NAN,"2021-08-15 14:00:00",NAN,NAN,"2021-08-15 14:00:00",NAN,"2021-08-15 14:00:00",NAN,NAN,"2021-08-15 14:00:00",NAN,"2021-08-15 14:00:00",NAN,NAN,"2021-08-15 14:00:00",NAN,"2021-08-15 14:00:00",NAN,NAN,"2021-08-15 14:00:00",NAN,"2021-08-15 14:00:00",NAN,NAN,"2021-08-15 14:00:00",NAN,"2021-08-15 14:00:00",NAN,NAN,"2021-08-15 14:00:00",NAN,"2021-08-15 14:00:00",NAN,NAN,"2021-08-15 14:00:00",NAN,"2021-08-15 14:00:00",10.08951,0,2.888,161.8,25.11,137,7.4,"2021-08-15 13:22:00",0.8,"2021-08-15 13:07:00",5.252,157.1,20.77,130,8.5,"2021-08-15 13:15:30",2.4,"2021-08-15 13:06:30",1.836,3.189
"2021-08-15 15:00:00",11019,69.76,"2021-08-15 14:38:00",13.29,17.76,"2021-08-15 14:04:30",0.001,"2021-08-15 14:01:30",500.1,24.49,25.98,"2021-08-15 14:32:30",23.66,"2021-08-15 14:01:00",73.12,77.35,"2021-08-15 14:06:30",67.93,"2021-08-15 14:30:30",NAN,NAN,"2021-08-15 15:00:00",NAN,"2021-08-15 15:00:00",NAN,NAN,"2021-08-15 15:00:00",NAN,"2021-08-15 15:00:00",NAN,NAN,"2021-08-15 15:00:00",NAN,"2021-08-15 15:00:00",NAN,NAN,"2021-08-15 15:00:00",NAN,"2021-08-15 15:00:00",NAN,NAN,"2021-08-15 15:00:00",NAN,"2021-08-15 15:00:00",NAN,NAN,"2021-08-15 15:00:00",NAN,"2021-08-15 15:00:00",NAN,NAN,"2021-08-15 15:00:00",NAN,"2021-08-15 15:00:00",NAN,NAN,"2021-08-15 15:00:00",NAN,"2021-08-15 15:00:00",NAN,NAN,"2021-08-15 15:00:00",NAN,"2021-08-15 15:00:00",NAN,NAN,"2021-08-15 15:00:00",NAN,"2021-08-15 15:00:00",NAN,NAN,"2021-08-15 15:00:00",NAN,"2021-08-15 15:00:00",NAN,NAN,"2021-08-15 15:00:00",NAN,"2021-08-15 15:00:00",12.15804,0,2.919,146.7,24.21,155,6,"2021-08-15 14:39:00",0.7,"2021-08-15 14:29:00",5.472,142.2,17.46,155,10.1,"2021-08-15 14:39:00",2.2,"2021-08-15 14:28:00",2.209,2.693
"2021-08-15 16:00:00",11020,71.84,"2021-08-15 15:36:00",13.54,18.38,"2021-08-15 15:35:30",0.076,"2021-08-15 15:05:00",500,22.33,24.63,"2021-08-15 15:07:30",20.12,"2021-08-15 15:50:30",82.9,96.6,"2021-08-15 15:54:00",69.74,"2021-08-15 15:06:30",NAN,NAN,"2021-08-15 16:00:00",NAN,"2021-08-15 16:00:00",NAN,NAN,"2021-08-15 16:00:00",NAN,"2021-08-15 16:00:00",NAN,NAN,"2021-08-15 16:00:00",NAN,"2021-08-15 16:00:00",NAN,NAN,"2021-08-15 16:00:00",NAN,"2021-08-15 16:00:00",NAN,NAN,"2021-08-15 16:00:00",NAN,"2021-08-15 16:00:00",NAN,NAN,"2021-08-15 16:00:00",NAN,"2021-08-15 16:00:00",NAN,NAN,"2021-08-15 16:00:00",NAN,"2021-08-15 16:00:00",NAN,NAN,"2021-08-15 16:00:00",NAN,"2021-08-15 16:00:00",NAN,NAN,"2021-08-15 16:00:00",NAN,"2021-08-15 16:00:00",NAN,NAN,"2021-08-15 16:00:00",NAN,"2021-08-15 16:00:00",NAN,NAN,"2021-08-15 16:00:00",NAN,"2021-08-15 16:00:00",NAN,NAN,"2021-08-15 16:00:00",NAN,"2021-08-15 16:00:00",5.307709,0.4,3.027,164.3,21.31,139,6.4,"2021-08-15 15:14:30",1.1,"2021-08-15 15:02:30",5.732,154.8,13.2,153,9,"2021-08-15 15:32:00",2.8,"2021-08-15 15:53:00",0.907,1.994
"2021-08-15 17:00:00",11021,82.7,"2021-08-15 16:29:00",13.23,13.3,"2021-08-15 16:59:00",0,"2021-08-15 16:45:30",500,20.64,21.45,"2021-08-15 16:17:30",20.11,"2021-08-15 16:58:00",91.8,93.9,"2021-08-15 16:01:00",89.1,"2021-08-15 16:18:30",NAN,NAN,"2021-08-15 17:00:00",NAN,"2021-08-15 17:00:00",NAN,NAN,"2021-08-15 17:00:00",NAN,"2021-08-15 17:00:00",NAN,NAN,"2021-08-15 17:00:00",NAN,"2021-08-15 17:00:00",NAN,NAN,"2021-08-15 17:00:00",NAN,"2021-08-15 17:00:00",NAN,NAN,"2021-08-15 17:00:00",NAN,"2021-08-15 17:00:00",NAN,NAN,"2021-08-15 17:00:00",NAN,"2021-08-15 17:00:00",NAN,NAN,"2021-08-15 17:00:00",NAN,"2021-08-15 17:00:00",NAN,NAN,"2021-08-15 17:00:00",NAN,"2021-08-15 17:00:00",NAN,NAN,"2021-08-15 17:00:00",NAN,"2021-08-15 17:00:00",NAN,NAN,"2021-08-15 17:00:00",NAN,"2021-08-15 17:00:00",NAN,NAN,"2021-08-15 17:00:00",NAN,"2021-08-15 17:00:00",NAN,NAN,"2021-08-15 17:00:00",NAN,"2021-08-15 17:00:00",3.323638,0,3.293,155.6,19.32,171,6.5,"2021-08-15 16:36:00",0.8,"2021-08-15 16:19:00",6.518,151.2,12.29,159,9.7,"2021-08-15 16:40:30",2.7,"2021-08-15 16:10:30",0.522,1.158
"2021-08-15 18:00:00",11022,83.4,"2021-08-15 17:16:30",12.93,0.309,"2021-08-15 18:00:00",0,"2021-08-15 17:24:00",500,19.65,20.16,"2021-08-15 17:02:30",19.39,"2021-08-15 17:59:30",91.3,92.4,"2021-08-15 17:10:00",89.9,"2021-08-15 17:31:00",NAN,NAN,"2021-08-15 18:00:00",NAN,"2021-08-15 18:00:00",NAN,NAN,"2021-08-15 18:00:00",NAN,"2021-08-15 18:00:00",NAN,NAN,"2021-08-15 18:00:00",NAN,"2021-08-15 18:00:00",NAN,NAN,"2021-08-15 18:00:00",NAN,"2021-08-15 18:00:00",NAN,NAN,"2021-08-15 18:00:00",NAN,"2021-08-15 18:00:00",NAN,NAN,"2021-08-15 18:00:00",NAN,"2021-08-15 18:00:00",NAN,NAN,"2021-08-15 18:00:00",NAN,"2021-08-15 18:00:00",NAN,NAN,"2021-08-15 18:00:00",NAN,"2021-08-15 18:00:00",NAN,NAN,"2021-08-15 18:00:00",NAN,"2021-08-15 18:00:00",NAN,NAN,"2021-08-15 18:00:00",NAN,"2021-08-15 18:00:00",NAN,NAN,"2021-08-15 18:00:00",NAN,"2021-08-15 18:00:00",NAN,NAN,"2021-08-15 18:00:00",NAN,"2021-08-15 18:00:00",0.1148417,0,3.004,158.8,18.37,165,6.5,"2021-08-15 17:58:30",0.9,"2021-08-15 17:08:30",5.782,149.1,11.74,167,9.4,"2021-08-15 17:04:00",3.1,"2021-08-15 17:12:00",0.029,0.322
"2021-08-15 19:00:00",11023,85.9,"2021-08-15 18:00:30",12.88,0.056,"2021-08-15 18:57:30",0,"2021-08-15 18:00:30",500,19.28,19.47,"2021-08-15 18:02:30",19.13,"2021-08-15 18:59:00",92.9,94.7,"2021-08-15 18:35:00",91.2,"2021-08-15 18:00:30",NAN,NAN,"2021-08-15 19:00:00",NAN,"2021-08-15 19:00:00",NAN,NAN,"2021-08-15 19:00:00",NAN,"2021-08-15 19:00:00",NAN,NAN,"2021-08-15 19:00:00",NAN,"2021-08-15 19:00:00",NAN,NAN,"2021-08-15 19:00:00",NAN,"2021-08-15 19:00:00",NAN,NAN,"2021-08-15 19:00:00",NAN,"2021-08-15 19:00:00",NAN,NAN,"2021-08-15 19:00:00",NAN,"2021-08-15 19:00:00",NAN,NAN,"2021-08-15 19:00:00",NAN,"2021-08-15 19:00:00",NAN,NAN,"2021-08-15 19:00:00",NAN,"2021-08-15 19:00:00",NAN,NAN,"2021-08-15 19:00:00",NAN,"2021-08-15 19:00:00",NAN,NAN,"2021-08-15 19:00:00",NAN,"2021-08-15 19:00:00",NAN,NAN,"2021-08-15 19:00:00",NAN,"2021-08-15 19:00:00",NAN,NAN,"2021-08-15 19:00:00",NAN,"2021-08-15 19:00:00",0.001054275,0,2.992,163.9,16.41,152,5.8,"2021-08-15 18:08:30",1,"2021-08-15 18:15:00",5.631,155.9,14.27,169,9.8,"2021-08-15 18:43:00",1.7,"2021-08-15 18:04:00",-0.008,0.001
"2021-08-15 20:00:00",11024,87.7,"2021-08-15 19:05:00",12.88,0.052,"2021-08-15 19:56:30",0,"2021-08-15 19:00:30",500,19.21,19.38,"2021-08-15 19:02:30",19.06,"2021-08-15 19:37:00",89.9,91.2,"2021-08-15 19:38:00",88,"2021-08-15 19:19:00",NAN,NAN,"2021-08-15 20:00:00",NAN,"2021-08-15 20:00:00",NAN,NAN,"2021-08-15 20:00:00",NAN,"2021-08-15 20:00:00",NAN,NAN,"2021-08-15 20:00:00",NAN,"2021-08-15 20:00:00",NAN,NAN,"2021-08-15 20:00:00",NAN,"2021-08-15 20:00:00",NAN,NAN,"2021-08-15 20:00:00",NAN,"2021-08-15 20:00:00",NAN,NAN,"2021-08-15 20:00:00",NAN,"2021-08-15 20:00:00",NAN,NAN,"2021-08-15 20:00:00",NAN,"2021-08-15 20:00:00",NAN,NAN,"2021-08-15 20:00:00",NAN,"2021-08-15 20:00:00",NAN,NAN,"2021-08-15 20:00:00",NAN,"2021-08-15 20:00:00",NAN,NAN,"2021-08-15 20:00:00",NAN,"2021-08-15 20:00:00",NAN,NAN,"2021-08-15 20:00:00",NAN,"2021-08-15 20:00:00",NAN,NAN,"2021-08-15 20:00:00",NAN,"2021-08-15 20:00:00",0.00101039,0,3.439,153.9,20.22,157,7.2,"2021-08-15 19:49:00",1,"2021-08-15 19:09:00",6.813,145.1,12.11,137,11.8,"2021-08-15 19:11:00",3.2,"2021-08-15 19:33:00",-0.003,0
"2021-08-15 21:00:00",11025,87.8,"2021-08-15 20:34:00",12.87,0.051,"2021-08-15 20:39:30",0,"2021-08-15 20:00:30",500,19.1,19.33,"2021-08-15 20:15:00",18.93,"2021-08-15 20:33:00",91,94.3,"2021-08-15 21:00:00",87,"2021-08-15 20:15:30",NAN,NAN,"2021-08-15 21:00:00",NAN,"2021-08-15 21:00:00",NAN,NAN,"2021-08-15 21:00:00",NAN,"2021-08-15 21:00:00",NAN,NAN,"2021-08-15 21:00:00",NAN,"2021-08-15 21:00:00",NAN,NAN,"2021-08-15 21:00:00",NAN,"2021-08-15 21:00:00",NAN,NAN,"2021-08-15 21:00:00",NAN,"2021-08-15 21:00:00",NAN,NAN,"2021-08-15 21:00:00",NAN,"2021-08-15 21:00:00",NAN,NAN,"2021-08-15 21:00:00",NAN,"2021-08-15 21:00:00",NAN,NAN,"2021-08-15 21:00:00",NAN,"2021-08-15 21:00:00",NAN,NAN,"2021-08-15 21:00:00",NAN,"2021-08-15 21:00:00",NAN,NAN,"2021-08-15 21:00:00",NAN,"2021-08-15 21:00:00",NAN,NAN,"2021-08-15 21:00:00",NAN,"2021-08-15 21:00:00",NAN,NAN,"2021-08-15 21:00:00",NAN,"2021-08-15 21:00:00",0.0009100291,0,3.326,167.5,15,169,7.9,"2021-08-15 20:46:00",0.7,"2021-08-15 20:31:30",5.994,158.7,12.66,162,10.2,"2021-08-15 20:12:30",1.8,"2021-08-15 20:36:00",-0.005,0
"2021-08-15 22:00:00",11026,87.8,"2021-08-15 21:58:30",12.85,0.05,"2021-08-15 21:59:00",0,"2021-08-15 21:00:30",500,18.76,18.95,"2021-08-15 21:02:30",18.54,"2021-08-15 21:54:30",91.5,94.6,"2021-08-15 21:05:00",87.8,"2021-08-15 22:00:00",NAN,NAN,"2021-08-15 22:00:00",NAN,"2021-08-15 22:00:00",NAN,NAN,"2021-08-15 22:00:00",NAN,"2021-08-15 22:00:00",NAN,NAN,"2021-08-15 22:00:00",NAN,"2021-08-15 22:00:00",NAN,NAN,"2021-08-15 22:00:00",NAN,"2021-08-15 22:00:00",NAN,NAN,"2021-08-15 22:00:00",NAN,"2021-08-15 22:00:00",NAN,NAN,"2021-08-15 22:00:00",NAN,"2021-08-15 22:00:00",NAN,NAN,"2021-08-15 22:00:00",NAN,"2021-08-15 22:00:00",NAN,NAN,"2021-08-15 22:00:00",NAN,"2021-08-15 22:00:00",NAN,NAN,"2021-08-15 22:00:00",NAN,"2021-08-15 22:00:00",NAN,NAN,"2021-08-15 22:00:00",NAN,"2021-08-15 22:00:00",NAN,NAN,"2021-08-15 22:00:00",NAN,"2021-08-15 22:00:00",NAN,NAN,"2021-08-15 22:00:00",NAN,"2021-08-15 22:00:00",0.0009603242,0,3.333,164.6,15.71,184,6,"2021-08-15 21:17:00",1.3,"2021-08-15 21:22:30",6.334,157.4,10.74,181,9.9,"2021-08-15 21:04:30",2.5,"2021-08-15 21:30:00",-0.005,0
"2021-08-15 23:00:00",11027,87.4,"2021-08-15 22:19:00",12.84,0.048,"2021-08-15 22:56:00",0,"2021-08-15 22:00:30",500,18.48,18.76,"2021-08-15 22:00:30",18.34,"2021-08-15 22:59:30",93.7,96.8,"2021-08-15 23:00:00",87.2,"2021-08-15 22:01:00",NAN,NAN,"2021-08-15 23:00:00",NAN,"2021-08-15 23:00:00",NAN,NAN,"2021-08-15 23:00:00",NAN,"2021-08-15 23:00:00",NAN,NAN,"2021-08-15 23:00:00",NAN,"2021-08-15 23:00:00",NAN,NAN,"2021-08-15 23:00:00",NAN,"2021-08-15 23:00:00",NAN,NAN,"2021-08-15 23:00:00",NAN,"2021-08-15 23:00:00",NAN,NAN,"2021-08-15 23:00:00",NAN,"2021-08-15 23:00:00",NAN,NAN,"2021-08-15 23:00:00",NAN,"2021-08-15 23:00:00",NAN,NAN,"2021-08-15 23:00:00",NAN,"2021-08-15 23:00:00",NAN,NAN,"2021-08-15 23:00:00",NAN,"2021-08-15 23:00:00",NAN,NAN,"2021-08-15 23:00:00",NAN,"2021-08-15 23:00:00",NAN,NAN,"2021-08-15 23:00:00",NAN,"2021-08-15 23:00:00",NAN,NAN,"2021-08-15 23:00:00",NAN,"2021-08-15 23:00:00",0.0008742123,0,2.164,170.9,18.49,183,4.2,"2021-08-15 22:50:30",0,"2021-08-15 22:34:00",4.188,163,13.27,149,7.2,"2021-08-15 22:12:30",2.1,"2021-08-15 22:45:30",-0.013,0
"2021-08-16 00:00:00",11028,88.6,"2021-08-15 23:01:00",12.82,0.047,"2021-08-15 23:52:30",0,"2021-08-15 23:00:30",500,18.37,18.58,"2021-08-15 23:15:30",18.17,"2021-08-15 23:44:30",97.1,98,"2021-08-15 23:34:30",96,"2021-08-15 23:47:00",NAN,NAN,"2021-08-16 00:00:00",NAN,"2021-08-16 00:00:00",NAN,NAN,"2021-08-16 00:00:00",NAN,"2021-08-16 00:00:00",NAN,NAN,"2021-08-16 00:00:00",NAN,"2021-08-16 00:00:00",NAN,NAN,"2021-08-16 00:00:00",NAN,"2021-08-16 00:00:00",NAN,NAN,"2021-08-16 00:00:00",NAN,"2021-08-16 00:00:00",NAN,NAN,"2021-08-16 00:00:00",NAN,"2021-08-16 00:00:00",NAN,NAN,"2021-08-16 00:00:00",NAN,"2021-08-16 00:00:00",NAN,NAN,"2021-08-16 00:00:00",NAN,"2021-08-16 00:00:00",NAN,NAN,"2021-08-16 00:00:00",NAN,"2021-08-16 00:00:00",NAN,NAN,"2021-08-16 00:00:00",NAN,"2021-08-16 00:00:00",NAN,NAN,"2021-08-16 00:00:00",NAN,"2021-08-16 00:00:00",NAN,NAN,"2021-08-16 00:00:00",NAN,"2021-08-16 00:00:00",0.0008370654,0,2.643,164.7,19.63,168,5.6,"2021-08-15 23:20:30",0.5,"2021-08-15 23:56:00",5.113,158.1,13,165,7.9,"2021-08-15 23:37:00",2.1,"2021-08-15 23:17:30",-0.014,0
"2021-08-16 01:00:00",11029,89.1,"2021-08-16 00:00:30",12.81,0.047,"2021-08-16 00:38:00",0,"2021-08-16 00:00:30",500,18.19,18.5,"2021-08-16 00:02:30",17.94,"2021-08-16 00:32:00",97.5,98.7,"2021-08-16 00:21:00",95.9,"2021-08-16 00:47:00",NAN,NAN,"2021-08-16 01:00:00",NAN,"2021-08-16 01:00:00",NAN,NAN,"2021-08-16 01:00:00",NAN,"2021-08-16 01:00:00",NAN,NAN,"2021-08-16 01:00:00",NAN,"2021-08-16 01:00:00",NAN,NAN,"2021-08-16 01:00:00",NAN,"2021-08-16 01:00:00",NAN,NAN,"2021-08-16 01:00:00",NAN,"2021-08-16 01:00:00",NAN,NAN,"2021-08-16 01:00:00",NAN,"2021-08-16 01:00:00",NAN,NAN,"2021-08-16 01:00:00",NAN,"2021-08-16 01:00:00",NAN,NAN,"2021-08-16 01:00:00",NAN,"2021-08-16 01:00:00",NAN,NAN,"2021-08-16 01:00:00",NAN,"2021-08-16 01:00:00",NAN,NAN,"2021-08-16 01:00:00",NAN,"2021-08-16 01:00:00",NAN,NAN,"2021-08-16 01:00:00",NAN,"2021-08-16 01:00:00",NAN,NAN,"2021-08-16 01:00:00",NAN,"2021-08-16 01:00:00",0.0008368899,0,2.767,163.4,18.56,220,6.3,"2021-08-16 00:38:00",1.2,"2021-08-16 00:40:30",5.458,155.5,9.75,163,8.9,"2021-08-16 00:11:00",2.9,"2021-08-16 00:49:30",-0.014,0
"2021-08-16 02:00:00",11030,88.9,"2021-08-16 01:50:00",12.79,0.046,"2021-08-16 01:20:30",0,"2021-08-16 01:00:30",500,17.75,18.02,"2021-08-16 01:02:30",17.56,"2021-08-16 01:54:30",97.7,98.7,"2021-08-16 01:20:00",96.6,"2021-08-16 01:45:30",NAN,NAN,"2021-08-16 02:00:00",NAN,"2021-08-16 02:00:00",NAN,NAN,"2021-08-16 02:00:00",NAN,"2021-08-16 02:00:00",NAN,NAN,"2021-08-16 02:00:00",NAN,"2021-08-16 02:00:00",NAN,NAN,"2021-08-16 02:00:00",NAN,"2021-08-16 02:00:00",NAN,NAN,"2021-08-16 02:00:00",NAN,"2021-08-16 02:00:00",NAN,NAN,"2021-08-16 02:00:00",NAN,"2021-08-16 02:00:00",NAN,NAN,"2021-08-16 02:00:00",NAN,"2021-08-16 02:00:00",NAN,NAN,"2021-08-16 02:00:00",NAN,"2021-08-16 02:00:00",NAN,NAN,"2021-08-16 02:00:00",NAN,"2021-08-16 02:00:00",NAN,NAN,"2021-08-16 02:00:00",NAN,"2021-08-16 02:00:00",NAN,NAN,"2021-08-16 02:00:00",NAN,"2021-08-16 02:00:00",NAN,NAN,"2021-08-16 02:00:00",NAN,"2021-08-16 02:00:00",0.0007042085,0,2.767,171.5,15.08,176,5.2,"2021-08-16 01:13:30",0.8,"2021-08-16 01:22:30",5.059,170.7,12.4,176,8.7,"2021-08-16 01:13:30",2.8,"2021-08-16 01:20:30",-0.014,0
"2021-08-16 03:00:00",11031,88.8,"2021-08-16 02:12:00",12.78,0.046,"2021-08-16 02:19:00",0,"2021-08-16 02:00:30",500,17.38,17.73,"2021-08-16 03:00:00",17.16,"2021-08-16 02:35:30",98.5,99.8,"2021-08-16 02:50:00",96.9,"2021-08-16 02:03:00",NAN,NAN,"2021-08-16 03:00:00",NAN,"2021-08-16 03:00:00",NAN,NAN,"2021-08-16 03:00:00",NAN,"2021-08-16 03:00:00",NAN,NAN,"2021-08-16 03:00:00",NAN,"2021-08-16 03:00:00",NAN,NAN,"2021-08-16 03:00:00",NAN,"2021-08-16 03:00:00",NAN,NAN,"2021-08-16 03:00:00",NAN,"2021-08-16 03:00:00",NAN,NAN,"2021-08-16 03:00:00",NAN,"2021-08-16 03:00:00",NAN,NAN,"2021-08-16 03:00:00",NAN,"2021-08-16 03:00:00",NAN,NAN,"2021-08-16 03:00:00",NAN,"2021-08-16 03:00:00",NAN,NAN,"2021-08-16 03:00:00",NAN,"2021-08-16 03:00:00",NAN,NAN,"2021-08-16 03:00:00",NAN,"2021-08-16 03:00:00",NAN,NAN,"2021-08-16 03:00:00",NAN,"2021-08-16 03:00:00",NAN,NAN,"2021-08-16 03:00:00",NAN,"2021-08-16 03:00:00",0.0006979028,0,2.325,188.2,16.39,193,7.7,"2021-08-16 02:58:30",0.7,"2021-08-16 02:18:00",4.128,183.3,11.71,164,6.9,"2021-08-16 02:58:30",1.1,"2021-08-16 02:35:00",-0.016,0
"2021-08-16 04:00:00",11032,90.1,"2021-08-16 03:57:30",12.76,0.046,"2021-08-16 03:55:00",0,"2021-08-16 03:00:30",500,17.56,17.72,"2021-08-16 03:20:00",17.42,"2021-08-16 03:43:30",99.1,100,"2021-08-16 03:34:30",98.1,"2021-08-16 03:03:00",NAN,NAN,"2021-08-16 04:00:00",NAN,"2021-08-16 04:00:00",NAN,NAN,"2021-08-16 04:00:00",NAN,"2021-08-16 04:00:00",NAN,NAN,"2021-08-16 04:00:00",NAN,"2021-08-16 04:00:00",NAN,NAN,"2021-08-16 04:00:00",NAN,"2021-08-16 04:00:00",NAN,NAN,"2021-08-16 04:00:00",NAN,"2021-08-16 04:00:00",NAN,NAN,"2021-08-16 04:00:00",NAN,"2021-08-16 04:00:00",NAN,NAN,"2021-08-16 04:00:00",NAN,"2021-08-16 04:00:00",NAN,NAN,"2021-08-16 04:00:00",NAN,"2021-08-16 04:00:00",NAN,NAN,"2021-08-16 04:00:00",NAN,"2021-08-16 04:00:00",NAN,NAN,"2021-08-16 04:00:00",NAN,"2021-08-16 04:00:00",NAN,NAN,"2021-08-16 04:00:00",NAN,"2021-08-16 04:00:00",NAN,NAN,"2021-08-16 04:00:00",NAN,"2021-08-16 04:00:00",0.0005308684,0,3.143,173.6,18.5,165,6.2,"2021-08-16 03:09:00",1.2,"2021-08-16 03:31:00",5.733,167.8,15.71,145,9.4,"2021-08-16 03:39:00",2.6,"2021-08-16 03:07:00",-0.014,0
"2021-08-16 05:00:00",11033,90.1,"2021-08-16 04:00:30",12.74,0.046,"2021-08-16 04:02:00",0,"2021-08-16 04:00:30",500,17.84,18.08,"2021-08-16 05:00:00",17.62,"2021-08-16 04:01:00",98.7,99.5,"2021-08-16 04:35:00",98,"2021-08-16 04:48:30",NAN,NAN,"2021-08-16 05:00:00",NAN,"2021-08-16 05:00:00",NAN,NAN,"2021-08-16 05:00:00",NAN,"2021-08-16 05:00:00",NAN,NAN,"2021-08-16 05:00:00",NAN,"2021-08-16 05:00:00",NAN,NAN,"2021-08-16 05:00:00",NAN,"2021-08-16 05:00:00",NAN,NAN,"2021-08-16 05:00:00",NAN,"2021-08-16 05:00:00",NAN,NAN,"2021-08-16 05:00:00",NAN,"2021-08-16 05:00:00",NAN,NAN,"2021-08-16 05:00:00",NAN,"2021-08-16 05:00:00",NAN,NAN,"2021-08-16 05:00:00",NAN,"2021-08-16 05:00:00",NAN,NAN,"2021-08-16 05:00:00",NAN,"2021-08-16 05:00:00",NAN,NAN,"2021-08-16 05:00:00",NAN,"2021-08-16 05:00:00",NAN,NAN,"2021-08-16 05:00:00",NAN,"2021-08-16 05:00:00",NAN,NAN,"2021-08-16 05:00:00",NAN,"2021-08-16 05:00:00",0.0004308697,0,2.767,172.7,21.12,174,5.6,"2021-08-16 04:31:30",0.3,"2021-08-16 04:36:00",5.105,169.4,12.64,177,9.4,"2021-08-16 04:03:00",2.2,"2021-08-16 04:44:00",-0.015,0
"2021-08-16 06:00:00",11034,89.7,"2021-08-16 05:56:30",12.72,0.116,"2021-08-16 05:00:30",0,"2021-08-16 05:00:30",500,17.68,18.07,"2021-08-16 05:10:00",17.36,"2021-08-16 05:56:30",98.3,99.3,"2021-08-16 05:50:00",97.4,"2021-08-16 05:15:30",NAN,NAN,"2021-08-16 06:00:00",NAN,"2021-08-16 06:00:00",NAN,NAN,"2021-08-16 06:00:00",NAN,"2021-08-16 06:00:00",NAN,NAN,"2021-08-16 06:00:00",NAN,"2021-08-16 06:00:00",NAN,NAN,"2021-08-16 06:00:00",NAN,"2021-08-16 06:00:00",NAN,NAN,"2021-08-16 06:00:00",NAN,"2021-08-16 06:00:00",NAN,NAN,"2021-08-16 06:00:00",NAN,"2021-08-16 06:00:00",NAN,NAN,"2021-08-16 06:00:00",NAN,"2021-08-16 06:00:00",NAN,NAN,"2021-08-16 06:00:00",NAN,"2021-08-16 06:00:00",NAN,NAN,"2021-08-16 06:00:00",NAN,"2021-08-16 06:00:00",NAN,NAN,"2021-08-16 06:00:00",NAN,"2021-08-16 06:00:00",NAN,NAN,"2021-08-16 06:00:00",NAN,"2021-08-16 06:00:00",NAN,NAN,"2021-08-16 06:00:00",NAN,"2021-08-16 06:00:00",0.2122476,0,2.702,178.1,17.87,188,5,"2021-08-16 05:02:00",0.6,"2021-08-16 05:48:00",4.846,171,10.81,176,7.6,"2021-08-16 05:20:30",2.4,"2021-08-16 05:47:30",-0.002,0
"2021-08-16 07:00:00",11035,80.4,"2021-08-16 06:55:00",12.81,12.89,"2021-08-16 06:00:30",0.11,"2021-08-16 06:03:00",500.4,18.24,19.19,"2021-08-16 06:57:30",17.43,"2021-08-16 06:11:00",94.9,99.4,"2021-08-16 06:05:00",90,"2021-08-16 06:59:00",NAN,NAN,"2021-08-16 07:00:00",NAN,"2021-08-16 07:00:00",NAN,NAN,"2021-08-16 07:00:00",NAN,"2021-08-16 07:00:00",NAN,NAN,"2021-08-16 07:00:00",NAN,"2021-08-16 07:00:00",NAN,NAN,"2021-08-16 07:00:00",NAN,"2021-08-16 07:00:00",NAN,NAN,"2021-08-16 07:00:00",NAN,"2021-08-16 07:00:00",NAN,NAN,"2021-08-16 07:00:00",NAN,"2021-08-16 07:00:00",NAN,NAN,"2021-08-16 07:00:00",NAN,"2021-08-16 07:00:00",NAN,NAN,"2021-08-16 07:00:00",NAN,"2021-08-16 07:00:00",NAN,NAN,"2021-08-16 07:00:00",NAN,"2021-08-16 07:00:00",NAN,NAN,"2021-08-16 07:00:00",NAN,"2021-08-16 07:00:00",NAN,NAN,"2021-08-16 07:00:00",NAN,"2021-08-16 07:00:00",NAN,NAN,"2021-08-16 07:00:00",NAN,"2021-08-16 07:00:00",3.37113,0,2.137,182.1,18.03,190,4.8,"2021-08-16 06:09:30",0,"2021-08-16 06:16:00",3.61,178,11.38,180,6.8,"2021-08-16 06:10:30",1.3,"2021-08-16 06:34:00",0.519,0.23
"2021-08-16 08:00:00",11036,80.9,"2021-08-16 08:00:00",13.41,13.7,"2021-08-16 07:44:30",0,"2021-08-16 07:56:00",602.7,19.83,20.68,"2021-08-16 07:58:30",19.13,"2021-08-16 07:01:00",88.4,90.9,"2021-08-16 07:05:00",84.7,"2021-08-16 08:00:00",NAN,NAN,"2021-08-16 08:00:00",NAN,"2021-08-16 08:00:00",NAN,NAN,"2021-08-16 08:00:00",NAN,"2021-08-16 08:00:00",NAN,NAN,"2021-08-16 08:00:00",NAN,"2021-08-16 08:00:00",NAN,NAN,"2021-08-16 08:00:00",NAN,"2021-08-16 08:00:00",NAN,NAN,"2021-08-16 08:00:00",NAN,"2021-08-16 08:00:00",NAN,NAN,"2021-08-16 08:00:00",NAN,"2021-08-16 08:00:00",NAN,NAN,"2021-08-16 08:00:00",NAN,"2021-08-16 08:00:00",NAN,NAN,"2021-08-16 08:00:00",NAN,"2021-08-16 08:00:00",NAN,NAN,"2021-08-16 08:00:00",NAN,"2021-08-16 08:00:00",NAN,NAN,"2021-08-16 08:00:00",NAN,"2021-08-16 08:00:00",NAN,NAN,"2021-08-16 08:00:00",NAN,"2021-08-16 08:00:00",NAN,NAN,"2021-08-16 08:00:00",NAN,"2021-08-16 08:00:00",5.684268,0,1.936,188.4,21.26,210,4.2,"2021-08-16 08:00:00",0.5,"2021-08-16 07:05:30",3.51,182.1,14.83,173,6.7,"2021-08-16 07:58:30",1.2,"2021-08-16 07:29:00",0.951,1.052
"2021-08-16 09:00:00",11037,70.41,"2021-08-16 09:00:00",13.4,17.04,"2021-08-16 08:01:00",0.001,"2021-08-16 08:00:30",500.4,21.17,22.12,"2021-08-16 09:00:00",20.64,"2021-08-16 08:03:00",82.8,85.8,"2021-08-16 08:04:30",78.04,"2021-08-16 09:00:00",NAN,NAN,"2021-08-16 09:00:00",NAN,"2021-08-16 09:00:00",NAN,NAN,"2021-08-16 09:00:00",NAN,"2021-08-16 09:00:00",NAN,NAN,"2021-08-16 09:00:00",NAN,"2021-08-16 09:00:00",NAN,NAN,"2021-08-16 09:00:00",NAN,"2021-08-16 09:00:00",NAN,NAN,"2021-08-16 09:00:00",NAN,"2021-08-16 09:00:00",NAN,NAN,"2021-08-16 09:00:00",NAN,"2021-08-16 09:00:00",NAN,NAN,"2021-08-16 09:00:00",NAN,"2021-08-16 09:00:00",NAN,NAN,"2021-08-16 09:00:00",NAN,"2021-08-16 09:00:00",NAN,NAN,"2021-08-16 09:00:00",NAN,"2021-08-16 09:00:00",NAN,NAN,"2021-08-16 09:00:00",NAN,"2021-08-16 09:00:00",NAN,NAN,"2021-08-16 09:00:00",NAN,"2021-08-16 09:00:00",NAN,NAN,"2021-08-16 09:00:00",NAN,"2021-08-16 09:00:00",9.132066,0,2.643,173.2,24.1,188,6.1,"2021-08-16 08:27:00",0.3,"2021-08-16 08:49:30",4.937,170.3,12.9,177,9.1,"2021-08-16 08:46:30",2.3,"2021-08-16 08:22:00",1.552,1.901
"2021-08-16 10:00:00",11038,62.38,"2021-08-16 09:37:00",13.58,19.23,"2021-08-16 09:06:00",0.131,"2021-08-16 09:15:30",500.2,22.77,23.32,"2021-08-16 09:34:00",22.08,"2021-08-16 09:01:00",74.62,79.03,"2021-08-16 09:02:00",71.08,"2021-08-16 10:00:00",NAN,NAN,"2021-08-16 10:00:00",NAN,"2021-08-16 10:00:00",NAN,NAN,"2021-08-16 10:00:00",NAN,"2021-08-16 10:00:00",NAN,NAN,"2021-08-16 10:00:00",NAN,"2021-08-16 10:00:00",NAN,NAN,"2021-08-16 10:00:00",NAN,"2021-08-16 10:00:00",NAN,NAN,"2021-08-16 10:00:00",NAN,"2021-08-16 10:00:00",NAN,NAN,"2021-08-16 10:00:00",NAN,"2021-08-16 10:00:00",NAN,NAN,"2021-08-16 10:00:00",NAN,"2021-08-16 10:00:00",NAN,NAN,"2021-08-16 10:00:00",NAN,"2021-08-16 10:00:00",NAN,NAN,"2021-08-16 10:00:00",NAN,"2021-08-16 10:00:00",NAN,NAN,"2021-08-16 10:00:00",NAN,"2021-08-16 10:00:00",NAN,NAN,"2021-08-16 10:00:00",NAN,"2021-08-16 10:00:00",NAN,NAN,"2021-08-16 10:00:00",NAN,"2021-08-16 10:00:00",12.4276,0,3.221,162.5,23.19,157,8.5,"2021-08-16 09:23:00",0.3,"2021-08-16 09:27:00",5.866,156.2,15.23,151,12.2,"2021-08-16 09:36:00",2.5,"2021-08-16 09:27:30",2.155,2.63
"2021-08-16 11:00:00",11039,64.33,"2021-08-16 10:24:30",13.58,20.2,"2021-08-16 10:37:30",0.132,"2021-08-16 11:00:00",500.4,23.7,24.24,"2021-08-16 10:23:00",23,"2021-08-16 10:02:00",68.74,72,"2021-08-16 10:08:30",65.61,"2021-08-16 10:18:30",NAN,NAN,"2021-08-16 11:00:00",NAN,"2021-08-16 11:00:00",NAN,NAN,"2021-08-16 11:00:00",NAN,"2021-08-16 11:00:00",NAN,NAN,"2021-08-16 11:00:00",NAN,"2021-08-16 11:00:00",NAN,NAN,"2021-08-16 11:00:00",NAN,"2021-08-16 11:00:00",NAN,NAN,"2021-08-16 11:00:00",NAN,"2021-08-16 11:00:00",NAN,NAN,"2021-08-16 11:00:00",NAN,"2021-08-16 11:00:00",NAN,NAN,"2021-08-16 11:00:00",NAN,"2021-08-16 11:00:00",NAN,NAN,"2021-08-16 11:00:00",NAN,"2021-08-16 11:00:00",NAN,NAN,"2021-08-16 11:00:00",NAN,"2021-08-16 11:00:00",NAN,NAN,"2021-08-16 11:00:00",NAN,"2021-08-16 11:00:00",NAN,NAN,"2021-08-16 11:00:00",NAN,"2021-08-16 11:00:00",NAN,NAN,"2021-08-16 11:00:00",NAN,"2021-08-16 11:00:00",11.85071,0,3.018,165.8,25.25,146,6.1,"2021-08-16 10:15:30",1.2,"2021-08-16 10:00:30",5.377,157.2,18.52,140,8.9,"2021-08-16 10:24:30",2.1,"2021-08-16 10:59:00",2.119,3.165
"2021-08-16 12:00:00",11040,64.82,"2021-08-16 11:09:00",13.53,19.84,"2021-08-16 11:43:00",0.092,"2021-08-16 12:00:00",500.1,24.13,24.88,"2021-08-16 11:50:00",23.33,"2021-08-16 11:22:00",68.19,72.2,"2021-08-16 11:27:00",65.16,"2021-08-16 11:49:30",NAN,NAN,"2021-08-16 12:00:00",NAN,"2021-08-16 12:00:00",NAN,NAN,"2021-08-16 12:00:00",NAN,"2021-08-16 12:00:00",NAN,NAN,"2021-08-16 12:00:00",NAN,"2021-08-16 12:00:00",NAN,NAN,"2021-08-16 12:00:00",NAN,"2021-08-16 12:00:00",NAN,NAN,"2021-08-16 12:00:00",NAN,"2021-08-16 12:00:00",NAN,NAN,"2021-08-16 12:00:00",NAN,"2021-08-16 12:00:00",NAN,NAN,"2021-08-16 12:00:00",NAN,"2021-08-16 12:00:00",NAN,NAN,"2021-08-16 12:00:00",NAN,"2021-08-16 12:00:00",NAN,NAN,"2021-08-16 12:00:00",NAN,"2021-08-16 12:00:00",NAN,NAN,"2021-08-16 12:00:00",NAN,"2021-08-16 12:00:00",NAN,NAN,"2021-08-16 12:00:00",NAN,"2021-08-16 12:00:00",NAN,NAN,"2021-08-16 12:00:00",NAN,"2021-08-16 12:00:00",11.81903,0,2.602,159.8,24.67,148,5.2,"2021-08-16 11:06:30",0,"2021-08-16 11:42:30",5.017,155,19.65,159,8.8,"2021-08-16 11:20:00",1.2,"2021-08-16 11:42:30",2.162,3.448
"2021-08-16 13:00:00",11041,65.66,"2021-08-16 12:11:00",13.53,19.65,"2021-08-16 12:42:00",0.082,"2021-08-16 12:41:00",500.1,25.14,26.02,"2021-08-16 12:42:30",24.05,"2021-08-16 12:25:30",65.1,70.7,"2021-08-16 12:27:00",60.75,"2021-08-16 12:46:30",NAN,NAN,"2021-08-16 13:00:00",NAN,"2021-08-16 13:00:00",NAN,NAN,"2021-08-16 13:00:00",NAN,"2021-08-16 13:00:00",NAN,NAN,"2021-08-16 13:00:00",NAN,"2021-08-16 13:00:00",NAN,NAN,"2021-08-16 13:00:00",NAN,"2021-08-16 13:00:00",NAN,NAN,"2021-08-16 13:00:00",NAN,"2021-08-16 13:00:00",NAN,NAN,"2021-08-16 13:00:00",NAN,"2021-08-16 13:00:00",NAN,NAN,"2021-08-16 13:00:00",NAN,"2021-08-16 13:00:00",NAN,NAN,"2021-08-16 13:00:00",NAN,"2021-08-16 13:00:00",NAN,NAN,"2021-08-16 13:00:00",NAN,"2021-08-16 13:00:00",NAN,NAN,"2021-08-16 13:00:00",NAN,"2021-08-16 13:00:00",NAN,NAN,"2021-08-16 13:00:00",NAN,"2021-08-16 13:00:00",NAN,NAN,"2021-08-16 13:00:00",NAN,"2021-08-16 13:00:00",13.60574,0,2.647,166.4,27.47,122,6.3,"2021-08-16 12:05:30",0.6,"2021-08-16 12:44:30",5.1,162.6,17.66,141,9.2,"2021-08-16 12:23:30",2.4,"2021-08-16 12:44:30",2.536,3.463
"2021-08-16 14:00:00",11042,66.31,"2021-08-16 13:00:30",13.54,19.24,"2021-08-16 13:54:30",0.074,"2021-08-16 13:27:30",500,25.38,26.01,"2021-08-16 13:44:30",24.63,"2021-08-16 13:06:00",64.78,68.49,"2021-08-16 13:09:00",62.49,"2021-08-16 13:58:30",NAN,NAN,"2021-08-16 14:00:00",NAN,"2021-08-16 14:00:00",NAN,NAN,"2021-08-16 14:00:00",NAN,"2021-08-16 14:00:00",NAN,NAN,"2021-08-16 14:00:00",NAN,"2021-08-16 14:00:00",NAN,NAN,"2021-08-16 14:00:00",NAN,"2021-08-16 14:00:00",NAN,NAN,"2021-08-16 14:00:00",NAN,"2021-08-16 14:00:00",NAN,NAN,"2021-08-16 14:00:00",NAN,"2021-08-16 14:00:00",NAN,NAN,"2021-08-16 14:00:00",NAN,"2021-08-16 14:00:00",NAN,NAN,"2021-08-16 14:00:00",NAN,"2021-08-16 14:00:00",NAN,NAN,"2021-08-16 14:00:00",NAN,"2021-08-16 14:00:00",NAN,NAN,"2021-08-16 14:00:00",NAN,"2021-08-16 14:00:00",NAN,NAN,"2021-08-16 14:00:00",NAN,"2021-08-16 14:00:00",NAN,NAN,"2021-08-16 14:00:00",NAN,"2021-08-16 14:00:00",14.46499,0,3.034,158.6,23.9,213,7.3,"2021-08-16 13:32:00",0.7,"2021-08-16 13:11:00",5.729,154.8,18.49,167,9,"2021-08-16 13:24:00",2.7,"2021-08-16 13:47:00",2.675,3.209
"2021-08-16 15:00:00",11043,68.39,"2021-08-16 14:37:30",13.55,19.09,"2021-08-16 14:01:30",0.083,"2021-08-16 14:45:30",500,25.75,26.41,"2021-08-16 14:32:30",25.1,"2021-08-16 15:00:00",61.76,65.82,"2021-08-16 14:04:30",59.83,"2021-08-16 14:32:00",NAN,NAN,"2021-08-16 15:00:00",NAN,"2021-08-16 15:00:00",NAN,NAN,"2021-08-16 15:00:00",NAN,"2021-08-16 15:00:00",NAN,NAN,"2021-08-16 15:00:00",NAN,"2021-08-16 15:00:00",NAN,NAN,"2021-08-16 15:00:00",NAN,"2021-08-16 15:00:00",NAN,NAN,"2021-08-16 15:00:00",NAN,"2021-08-16 15:00:00",NAN,NAN,"2021-08-16 15:00:00",NAN,"2021-08-16 15:00:00",NAN,NAN,"2021-08-16 15:00:00",NAN,"2021-08-16 15:00:00",NAN,NAN,"2021-08-16 15:00:00",NAN,"2021-08-16 15:00:00",NAN,NAN,"2021-08-16 15:00:00",NAN,"2021-08-16 15:00:00",NAN,NAN,"2021-08-16 15:00:00",NAN,"2021-08-16 15:00:00",NAN,NAN,"2021-08-16 15:00:00",NAN,"2021-08-16 15:00:00",NAN,NAN,"2021-08-16 15:00:00",NAN,"2021-08-16 15:00:00",12.19886,0,2.623,158.2,23.57,177,5.3,"2021-08-16 14:38:30",0.8,"2021-08-16 14:07:30",4.722,153.7,16.3,156,8.1,"2021-08-16 14:38:00",1.1,"2021-08-16 14:07:30",2.306,2.713
"2021-08-16 16:00:00",11044,69.72,"2021-08-16 15:00:30",13.54,19.41,"2021-08-16 15:14:30",0.078,"2021-08-16 15:55:00",500,24.72,25.82,"2021-08-16 15:22:30",23.65,"2021-08-16 15:58:00",65.63,71.93,"2021-08-16 15:59:00",61.06,"2021-08-16 15:23:00",NAN,NAN,"2021-08-16 16:00:00",NAN,"2021-08-16 16:00:00",NAN,NAN,"2021-08-16 16:00:00",NAN,"2021-08-16 16:00:00",NAN,NAN,"2021-08-16 16:00:00",NAN,"2021-08-16 16:00:00",NAN,NAN,"2021-08-16 16:00:00",NAN,"2021-08-16 16:00:00",NAN,NAN,"2021-08-16 16:00:00",NAN,"2021-08-16 16:00:00",NAN,NAN,"2021-08-16 16:00:00",NAN,"2021-08-16 16:00:00",NAN,NAN,"2021-08-16 16:00:00",NAN,"2021-08-16 16:00:00",NAN,NAN,"2021-08-16 16:00:00",NAN,"2021-08-16 16:00:00",NAN,NAN,"2021-08-16 16:00:00",NAN,"2021-08-16 16:00:00",NAN,NAN,"2021-08-16 16:00:00",NAN,"2021-08-16 16:00:00",NAN,NAN,"2021-08-16 16:00:00",NAN,"2021-08-16 16:00:00",NAN,NAN,"2021-08-16 16:00:00",NAN,"2021-08-16 16:00:00",7.071274,0,2.727,163.4,20.57,147,6.5,"2021-08-16 15:05:30",0.5,"2021-08-16 15:41:30",5.092,154.7,15.53,127,8.2,"2021-08-16 15:41:00",1.8,"2021-08-16 15:59:00",1.309,2.007
"2021-08-16 17:00:00",11045,76.6,"2021-08-16 16:00:30",13.2,13.26,"2021-08-16 16:58:30",0,"2021-08-16 16:59:30",500,22.67,23.75,"2021-08-16 16:00:30",22.08,"2021-08-16 16:59:30",74.57,78.41,"2021-08-16 17:00:00",70.83,"2021-08-16 16:02:00",NAN,NAN,"2021-08-16 17:00:00",NAN,"2021-08-16 17:00:00",NAN,NAN,"2021-08-16 17:00:00",NAN,"2021-08-16 17:00:00",NAN,NAN,"2021-08-16 17:00:00",NAN,"2021-08-16 17:00:00",NAN,NAN,"2021-08-16 17:00:00",NAN,"2021-08-16 17:00:00",NAN,NAN,"2021-08-16 17:00:00",NAN,"2021-08-16 17:00:00",NAN,NAN,"2021-08-16 17:00:00",NAN,"2021-08-16 17:00:00",NAN,NAN,"2021-08-16 17:00:00",NAN,"2021-08-16 17:00:00",NAN,NAN,"2021-08-16 17:00:00",NAN,"2021-08-16 17:00:00",NAN,NAN,"2021-08-16 17:00:00",NAN,"2021-08-16 17:00:00",NAN,NAN,"2021-08-16 17:00:00",NAN,"2021-08-16 17:00:00",NAN,NAN,"2021-08-16 17:00:00",NAN,"2021-08-16 17:00:00",NAN,NAN,"2021-08-16 17:00:00",NAN,"2021-08-16 17:00:00",1.603241,0,2.458,158.2,21.25,161,5.4,"2021-08-16 17:00:00",0.5,"2021-08-16 16:21:30",4.565,150.9,12.83,149,7.6,"2021-08-16 16:04:00",1.8,"2021-08-16 16:35:30",0.277,1.165
"2021-08-16 18:00:00",11046,84.4,"2021-08-16 17:00:30",12.93,0.287,"2021-08-16 18:00:00",0,"2021-08-16 17:21:30",500,21.2,22.11,"2021-08-16 17:00:30",20.51,"2021-08-16 17:59:30",81.8,86.4,"2021-08-16 18:00:00",77.81,"2021-08-16 17:00:30",NAN,NAN,"2021-08-16 18:00:00",NAN,"2021-08-16 18:00:00",NAN,NAN,"2021-08-16 18:00:00",NAN,"2021-08-16 18:00:00",NAN,NAN,"2021-08-16 18:00:00",NAN,"2021-08-16 18:00:00",NAN,NAN,"2021-08-16 18:00:00",NAN,"2021-08-16 18:00:00",NAN,NAN,"2021-08-16 18:00:00",NAN,"2021-08-16 18:00:00",NAN,NAN,"2021-08-16 18:00:00",NAN,"2021-08-16 18:00:00",NAN,NAN,"2021-08-16 18:00:00",NAN,"2021-08-16 18:00:00",NAN,NAN,"2021-08-16 18:00:00",NAN,"2021-08-16 18:00:00",NAN,NAN,"2021-08-16 18:00:00",NAN,"2021-08-16 18:00:00",NAN,NAN,"2021-08-16 18:00:00",NAN,"2021-08-16 18:00:00",NAN,NAN,"2021-08-16 18:00:00",NAN,"2021-08-16 18:00:00",NAN,NAN,"2021-08-16 18:00:00",NAN,"2021-08-16 18:00:00",0.1284691,0,2.28,151.1,22.96,169,7.6,"2021-08-16 17:11:00",0.4,"2021-08-16 17:47:00",4.439,144.7,13.05,163,8.7,"2021-08-16 17:10:30",1.5,"2021-08-16 17:46:30",0.04,0.321
"2021-08-16 19:00:00",11047,86.2,"2021-08-16 18:00:30",12.9,0.057,"2021-08-16 18:55:30",0,"2021-08-16 18:00:30",500,20.17,20.57,"2021-08-16 18:02:30",19.92,"2021-08-16 18:57:00",87.1,88.6,"2021-08-16 18:50:00",85.6,"2021-08-16 18:00:30",NAN,NAN,"2021-08-16 19:00:00",NAN,"2021-08-16 19:00:00",NAN,NAN,"2021-08-16 19:00:00",NAN,"2021-08-16 19:00:00",NAN,NAN,"2021-08-16 19:00:00",NAN,"2021-08-16 19:00:00",NAN,NAN,"2021-08-16 19:00:00",NAN,"2021-08-16 19:00:00",NAN,NAN,"2021-08-16 19:00:00",NAN,"2021-08-16 19:00:00",NAN,NAN,"2021-08-16 19:00:00",NAN,"2021-08-16 19:00:00",NAN,NAN,"2021-08-16 19:00:00",NAN,"2021-08-16 19:00:00",NAN,NAN,"2021-08-16 19:00:00",NAN,"2021-08-16 19:00:00",NAN,NAN,"2021-08-16 19:00:00",NAN,"2021-08-16 19:00:00",NAN,NAN,"2021-08-16 19:00:00",NAN,"2021-08-16 19:00:00",NAN,NAN,"2021-08-16 19:00:00",NAN,"2021-08-16 19:00:00",NAN,NAN,"2021-08-16 19:00:00",NAN,"2021-08-16 19:00:00",0.0007767374,0,1.973,149.3,21.45,149,4.6,"2021-08-16 18:11:30",0.6,"2021-08-16 18:35:30",3.629,144.6,14.88,148,7.7,"2021-08-16 18:11:30",1.9,"2021-08-16 18:40:30",-0.008,0.001
"2021-08-16 20:00:00",11048,86.6,"2021-08-16 19:45:30",12.89,0.054,"2021-08-16 19:45:30",0,"2021-08-16 19:00:30",500,19.68,20.02,"2021-08-16 19:02:30",19.39,"2021-08-16 19:54:30",86.3,88.1,"2021-08-16 19:05:00",84.5,"2021-08-16 19:34:00",NAN,NAN,"2021-08-16 20:00:00",NAN,"2021-08-16 20:00:00",NAN,NAN,"2021-08-16 20:00:00",NAN,"2021-08-16 20:00:00",NAN,NAN,"2021-08-16 20:00:00",NAN,"2021-08-16 20:00:00",NAN,NAN,"2021-08-16 20:00:00",NAN,"2021-08-16 20:00:00",NAN,NAN,"2021-08-16 20:00:00",NAN,"2021-08-16 20:00:00",NAN,NAN,"2021-08-16 20:00:00",NAN,"2021-08-16 20:00:00",NAN,NAN,"2021-08-16 20:00:00",NAN,"2021-08-16 20:00:00",NAN,NAN,"2021-08-16 20:00:00",NAN,"2021-08-16 20:00:00",NAN,NAN,"2021-08-16 20:00:00",NAN,"2021-08-16 20:00:00",NAN,NAN,"2021-08-16 20:00:00",NAN,"2021-08-16 20:00:00",NAN,NAN,"2021-08-16 20:00:00",NAN,"2021-08-16 20:00:00",NAN,NAN,"2021-08-16 20:00:00",NAN,"2021-08-16 20:00:00",0.0009217325,0,2.09,156.3,27.08,146,5.1,"2021-08-16 19:27:30",0.6,"2021-08-16 19:06:00",4.174,150.3,14.87,114,7,"2021-08-16 19:32:30",1.9,"2021-08-16 20:00:00",-0.007,0
"2021-08-16 21:00:00",11049,88,"2021-08-16 20:00:30",12.87,0.052,"2021-08-16 20:55:00",0,"2021-08-16 20:00:30",500,19.51,19.79,"2021-08-16 20:45:00",19.33,"2021-08-16 20:26:30",87,87.7,"2021-08-16 21:00:00",85.8,"2021-08-16 20:16:00",NAN,NAN,"2021-08-16 21:00:00",NAN,"2021-08-16 21:00:00",NAN,NAN,"2021-08-16 21:00:00",NAN,"2021-08-16 21:00:00",NAN,NAN,"2021-08-16 21:00:00",NAN,"2021-08-16 21:00:00",NAN,NAN,"2021-08-16 21:00:00",NAN,"2021-08-16 21:00:00",NAN,NAN,"2021-08-16 21:00:00",NAN,"2021-08-16 21:00:00",NAN,NAN,"2021-08-16 21:00:00",NAN,"2021-08-16 21:00:00",NAN,NAN,"2021-08-16 21:00:00",NAN,"2021-08-16 21:00:00",NAN,NAN,"2021-08-16 21:00:00",NAN,"2021-08-16 21:00:00",NAN,NAN,"2021-08-16 21:00:00",NAN,"2021-08-16 21:00:00",NAN,NAN,"2021-08-16 21:00:00",NAN,"2021-08-16 21:00:00",NAN,NAN,"2021-08-16 21:00:00",NAN,"2021-08-16 21:00:00",NAN,NAN,"2021-08-16 21:00:00",NAN,"2021-08-16 21:00:00",0.0008662338,0,1.572,164.5,23.27,163,3.6,"2021-08-16 20:43:00",0.3,"2021-08-16 20:17:00",3.026,157,15.41,151,5.9,"2021-08-16 20:46:00",1.1,"2021-08-16 20:20:00",-0.011,0
"2021-08-16 22:00:00",11050,89.7,"2021-08-16 21:52:00",12.85,0.051,"2021-08-16 21:58:30",0,"2021-08-16 21:00:30",500,19.41,19.68,"2021-08-16 21:15:30",19,"2021-08-16 21:59:00",90.6,93.5,"2021-08-16 22:00:00",87.1,"2021-08-16 21:00:30",NAN,NAN,"2021-08-16 22:00:00",NAN,"2021-08-16 22:00:00",NAN,NAN,"2021-08-16 22:00:00",NAN,"2021-08-16 22:00:00",NAN,NAN,"2021-08-16 22:00:00",NAN,"2021-08-16 22:00:00",NAN,NAN,"2021-08-16 22:00:00",NAN,"2021-08-16 22:00:00",NAN,NAN,"2021-08-16 22:00:00",NAN,"2021-08-16 22:00:00",NAN,NAN,"2021-08-16 22:00:00",NAN,"2021-08-16 22:00:00",NAN,NAN,"2021-08-16 22:00:00",NAN,"2021-08-16 22:00:00",NAN,NAN,"2021-08-16 22:00:00",NAN,"2021-08-16 22:00:00",NAN,NAN,"2021-08-16 22:00:00",NAN,"2021-08-16 22:00:00",NAN,NAN,"2021-08-16 22:00:00",NAN,"2021-08-16 22:00:00",NAN,NAN,"2021-08-16 22:00:00",NAN,"2021-08-16 22:00:00",NAN,NAN,"2021-08-16 22:00:00",NAN,"2021-08-16 22:00:00",0.0007301737,0,2.268,168,22.75,176,5,"2021-08-16 21:59:00",0.5,"2021-08-16 21:10:30",4.023,162.3,17.56,160,6.7,"2021-08-16 21:15:00",1.7,"2021-08-16 21:08:00",-0.009,0
"2021-08-16 23:00:00",11051,89.2,"2021-08-16 22:20:00",12.84,0.049,"2021-08-16 22:41:00",0,"2021-08-16 22:00:30",500,18.69,19.22,"2021-08-16 22:00:30",18.47,"2021-08-16 22:37:00",95.8,96.9,"2021-08-16 22:50:00",92.9,"2021-08-16 22:00:30",NAN,NAN,"2021-08-16 23:00:00",NAN,"2021-08-16 23:00:00",NAN,NAN,"2021-08-16 23:00:00",NAN,"2021-08-16 23:00:00",NAN,NAN,"2021-08-16 23:00:00",NAN,"2021-08-16 23:00:00",NAN,NAN,"2021-08-16 23:00:00",NAN,"2021-08-16 23:00:00",NAN,NAN,"2021-08-16 23:00:00",NAN,"2021-08-16 23:00:00",NAN,NAN,"2021-08-16 23:00:00",NAN,"2021-08-16 23:00:00",NAN,NAN,"2021-08-16 23:00:00",NAN,"2021-08-16 23:00:00",NAN,NAN,"2021-08-16 23:00:00",NAN,"2021-08-16 23:00:00",NAN,NAN,"2021-08-16 23:00:00",NAN,"2021-08-16 23:00:00",NAN,NAN,"2021-08-16 23:00:00",NAN,"2021-08-16 23:00:00",NAN,NAN,"2021-08-16 23:00:00",NAN,"2021-08-16 23:00:00",NAN,NAN,"2021-08-16 23:00:00",NAN,"2021-08-16 23:00:00",0.0006946463,0,1.915,176.8,16.03,178,5.2,"2021-08-16 22:09:00",0.3,"2021-08-16 22:59:30",3.389,172.6,13.43,186,7.2,"2021-08-16 22:01:30",1.1,"2021-08-16 22:31:30",-0.015,0
"2021-08-17 00:00:00",11052,90.1,"2021-08-16 23:50:30",12.83,0.048,"2021-08-16 23:34:00",0,"2021-08-16 23:00:30",500,18.31,18.52,"2021-08-16 23:05:00",18.15,"2021-08-16 23:57:00",97.4,99.1,"2021-08-16 23:50:00",95.7,"2021-08-16 23:01:30",NAN,NAN,"2021-08-17 00:00:00",NAN,"2021-08-17 00:00:00",NAN,NAN,"2021-08-17 00:00:00",NAN,"2021-08-17 00:00:00",NAN,NAN,"2021-08-17 00:00:00",NAN,"2021-08-17 00:00:00",NAN,NAN,"2021-08-17 00:00:00",NAN,"2021-08-17 00:00:00",NAN,NAN,"2021-08-17 00:00:00",NAN,"2021-08-17 00:00:00",NAN,NAN,"2021-08-17 00:00:00",NAN,"2021-08-17 00:00:00",NAN,NAN,"2021-08-17 00:00:00",NAN,"2021-08-17 00:00:00",NAN,NAN,"2021-08-17 00:00:00",NAN,"2021-08-17 00:00:00",NAN,NAN,"2021-08-17 00:00:00",NAN,"2021-08-17 00:00:00",NAN,NAN,"2021-08-17 00:00:00",NAN,"2021-08-17 00:00:00",NAN,NAN,"2021-08-17 00:00:00",NAN,"2021-08-17 00:00:00",NAN,NAN,"2021-08-17 00:00:00",NAN,"2021-08-17 00:00:00",0.0006427811,0,1.517,186,19.67,225,3,"2021-08-16 23:47:00",0.5,"2021-08-16 23:02:30",2.716,185.2,13.09,191,4.3,"2021-08-16 23:44:00",1.4,"2021-08-16 23:29:30",-0.018,0
"2021-08-17 01:00:00",11053,90.3,"2021-08-17 00:00:30",12.8,0.048,"2021-08-17 00:55:00",0,"2021-08-17 00:00:30",500,18.18,18.47,"2021-08-17 01:00:00",18.08,"2021-08-17 00:09:00",99.7,100,"2021-08-17 00:19:30",98.5,"2021-08-17 00:01:00",NAN,NAN,"2021-08-17 01:00:00",NAN,"2021-08-17 01:00:00",NAN,NAN,"2021-08-17 01:00:00",NAN,"2021-08-17 01:00:00",NAN,NAN,"2021-08-17 01:00:00",NAN,"2021-08-17 01:00:00",NAN,NAN,"2021-08-17 01:00:00",NAN,"2021-08-17 01:00:00",NAN,NAN,"2021-08-17 01:00:00",NAN,"2021-08-17 01:00:00",NAN,NAN,"2021-08-17 01:00:00",NAN,"2021-08-17 01:00:00",NAN,NAN,"2021-08-17 01:00:00",NAN,"2021-08-17 01:00:00",NAN,NAN,"2021-08-17 01:00:00",NAN,"2021-08-17 01:00:00",NAN,NAN,"2021-08-17 01:00:00",NAN,"2021-08-17 01:00:00",NAN,NAN,"2021-08-17 01:00:00",NAN,"2021-08-17 01:00:00",NAN,NAN,"2021-08-17 01:00:00",NAN,"2021-08-17 01:00:00",NAN,NAN,"2021-08-17 01:00:00",NAN,"2021-08-17 01:00:00",0.0007583864,0,1.384,187.9,23.21,209,3.4,"2021-08-17 00:47:30",0.5,"2021-08-17 00:25:30",2.58,183.9,15.82,198,5.7,"2021-08-17 00:40:00",1.2,"2021-08-17 00:59:00",-0.02,0
"2021-08-17 02:00:00",11054,90.9,"2021-08-17 01:04:30",12.79,0.047,"2021-08-17 01:45:00",0,"2021-08-17 01:00:30",500,18.43,18.69,"2021-08-17 01:30:00",18.26,"2021-08-17 01:07:00",99.9,100,"2021-08-17 01:04:30",99.3,"2021-08-17 01:18:00",NAN,NAN,"2021-08-17 02:00:00",NAN,"2021-08-17 02:00:00",NAN,NAN,"2021-08-17 02:00:00",NAN,"2021-08-17 02:00:00",NAN,NAN,"2021-08-17 02:00:00",NAN,"2021-08-17 02:00:00",NAN,NAN,"2021-08-17 02:00:00",NAN,"2021-08-17 02:00:00",NAN,NAN,"2021-08-17 02:00:00",NAN,"2021-08-17 02:00:00",NAN,NAN,"2021-08-17 02:00:00",NAN,"2021-08-17 02:00:00",NAN,NAN,"2021-08-17 02:00:00",NAN,"2021-08-17 02:00:00",NAN,NAN,"2021-08-17 02:00:00",NAN,"2021-08-17 02:00:00",NAN,NAN,"2021-08-17 02:00:00",NAN,"2021-08-17 02:00:00",NAN,NAN,"2021-08-17 02:00:00",NAN,"2021-08-17 02:00:00",NAN,NAN,"2021-08-17 02:00:00",NAN,"2021-08-17 02:00:00",NAN,NAN,"2021-08-17 02:00:00",NAN,"2021-08-17 02:00:00",0.0005903574,0,1.745,181.6,18.31,203,3.9,"2021-08-17 01:34:00",0.5,"2021-08-17 01:15:00",3.221,178.9,9.83,191,5.5,"2021-08-17 01:39:30",1.4,"2021-08-17 01:11:30",-0.019,0
"2021-08-17 03:00:00",11055,91.2,"2021-08-17 02:00:30",12.79,0.047,"2021-08-17 02:44:30",0,"2021-08-17 02:00:30",500,18.28,18.45,"2021-08-17 02:55:00",18.21,"2021-08-17 02:10:30",100,100,"2021-08-17 02:00:30",100,"2021-08-17 02:00:30",NAN,NAN,"2021-08-17 03:00:00",NAN,"2021-08-17 03:00:00",NAN,NAN,"2021-08-17 03:00:00",NAN,"2021-08-17 03:00:00",NAN,NAN,"2021-08-17 03:00:00",NAN,"2021-08-17 03:00:00",NAN,NAN,"2021-08-17 03:00:00",NAN,"2021-08-17 03:00:00",NAN,NAN,"2021-08-17 03:00:00",NAN,"2021-08-17 03:00:00",NAN,NAN,"2021-08-17 03:00:00",NAN,"2021-08-17 03:00:00",NAN,NAN,"2021-08-17 03:00:00",NAN,"2021-08-17 03:00:00",NAN,NAN,"2021-08-17 03:00:00",NAN,"2021-08-17 03:00:00",NAN,NAN,"2021-08-17 03:00:00",NAN,"2021-08-17 03:00:00",NAN,NAN,"2021-08-17 03:00:00",NAN,"2021-08-17 03:00:00",NAN,NAN,"2021-08-17 03:00:00",NAN,"2021-08-17 03:00:00",NAN,NAN,"2021-08-17 03:00:00",NAN,"2021-08-17 03:00:00",0.0005288078,0.2,1.871,182.3,21.61,177,4.8,"2021-08-17 02:50:00",0.7,"2021-08-17 02:28:00",3.46,175.5,17.84,142,7.1,"2021-08-17 02:35:30",1.1,"2021-08-17 02:26:30",-0.019,0
"2021-08-17 04:00:00",11056,91.6,"2021-08-17 03:02:00",12.77,0.047,"2021-08-17 03:11:30",0,"2021-08-17 03:00:30",500,18.53,18.69,"2021-08-17 03:45:00",18.34,"2021-08-17 03:10:30",100,100,"2021-08-17 03:00:30",100,"2021-08-17 03:00:30",NAN,NAN,"2021-08-17 04:00:00",NAN,"2021-08-17 04:00:00",NAN,NAN,"2021-08-17 04:00:00",NAN,"2021-08-17 04:00:00",NAN,NAN,"2021-08-17 04:00:00",NAN,"2021-08-17 04:00:00",NAN,NAN,"2021-08-17 04:00:00",NAN,"2021-08-17 04:00:00",NAN,NAN,"2021-08-17 04:00:00",NAN,"2021-08-17 04:00:00",NAN,NAN,"2021-08-17 04:00:00",NAN,"2021-08-17 04:00:00",NAN,NAN,"2021-08-17 04:00:00",NAN,"2021-08-17 04:00:00",NAN,NAN,"2021-08-17 04:00:00",NAN,"2021-08-17 04:00:00",NAN,NAN,"2021-08-17 04:00:00",NAN,"2021-08-17 04:00:00",NAN,NAN,"2021-08-17 04:00:00",NAN,"2021-08-17 04:00:00",NAN,NAN,"2021-08-17 04:00:00",NAN,"2021-08-17 04:00:00",NAN,NAN,"2021-08-17 04:00:00",NAN,"2021-08-17 04:00:00",0.0004324021,0,2.24,165.3,18.19,163,4.5,"2021-08-17 03:40:30",0.5,"2021-08-17 03:26:30",4.383,161.1,13.21,159,8.2,"2021-08-17 03:32:00",2,"2021-08-17 03:57:00",-0.018,0
"2021-08-17 05:00:00",11057,91.6,"2021-08-17 05:00:00",12.74,0.047,"2021-08-17 04:37:00",0,"2021-08-17 04:00:30",500.1,18.43,18.68,"2021-08-17 04:15:00",18.34,"2021-08-17 04:39:30",100,100,"2021-08-17 04:00:30",100,"2021-08-17 04:00:30",NAN,NAN,"2021-08-17 05:00:00",NAN,"2021-08-17 05:00:00",NAN,NAN,"2021-08-17 05:00:00",NAN,"2021-08-17 05:00:00",NAN,NAN,"2021-08-17 05:00:00",NAN,"2021-08-17 05:00:00",NAN,NAN,"2021-08-17 05:00:00",NAN,"2021-08-17 05:00:00",NAN,NAN,"2021-08-17 05:00:00",NAN,"2021-08-17 05:00:00",NAN,NAN,"2021-08-17 05:00:00",NAN,"2021-08-17 05:00:00",NAN,NAN,"2021-08-17 05:00:00",NAN,"2021-08-17 05:00:00",NAN,NAN,"2021-08-17 05:00:00",NAN,"2021-08-17 05:00:00",NAN,NAN,"2021-08-17 05:00:00",NAN,"2021-08-17 05:00:00",NAN,NAN,"2021-08-17 05:00:00",NAN,"2021-08-17 05:00:00",NAN,NAN,"2021-08-17 05:00:00",NAN,"2021-08-17 05:00:00",NAN,NAN,"2021-08-17 05:00:00",NAN,"2021-08-17 05:00:00",0.0003033256,0,2.306,165,19.21,126,5.8,"2021-08-17 04:38:30",0.8,"2021-08-17 04:18:30",4.41,158.3,14.07,144,8.1,"2021-08-17 04:39:00",1.8,"2021-08-17 04:02:30",-0.017,0
"2021-08-17 06:00:00",11058,91.3,"2021-08-17 05:27:00",12.69,0.073,"2021-08-17 05:00:30",0,"2021-08-17 05:00:30",500.1,18.55,18.76,"2021-08-17 05:57:30",18.41,"2021-08-17 05:05:30",99.1,100,"2021-08-17 05:00:30",97.5,"2021-08-17 05:49:00",NAN,NAN,"2021-08-17 06:00:00",NAN,"2021-08-17 06:00:00",NAN,NAN,"2021-08-17 06:00:00",NAN,"2021-08-17 06:00:00",NAN,NAN,"2021-08-17 06:00:00",NAN,"2021-08-17 06:00:00",NAN,NAN,"2021-08-17 06:00:00",NAN,"2021-08-17 06:00:00",NAN,NAN,"2021-08-17 06:00:00",NAN,"2021-08-17 06:00:00",NAN,NAN,"2021-08-17 06:00:00",NAN,"2021-08-17 06:00:00",NAN,NAN,"2021-08-17 06:00:00",NAN,"2021-08-17 06:00:00",NAN,NAN,"2021-08-17 06:00:00",NAN,"2021-08-17 06:00:00",NAN,NAN,"2021-08-17 06:00:00",NAN,"2021-08-17 06:00:00",NAN,NAN,"2021-08-17 06:00:00",NAN,"2021-08-17 06:00:00",NAN,NAN,"2021-08-17 06:00:00",NAN,"2021-08-17 06:00:00",NAN,NAN,"2021-08-17 06:00:00",NAN,"2021-08-17 06:00:00",0.1255712,0,2.233,163.7,19.25,193,5.2,"2021-08-17 05:17:00",0.5,"2021-08-17 05:53:00",4.662,152.7,12.69,167,9.2,"2021-08-17 05:07:30",1.7,"2021-08-17 05:37:00",-0.008,0
"2021-08-17 07:00:00",11059,91.6,"2021-08-17 06:00:30",12.74,12.82,"2021-08-17 06:02:00",0.028,"2021-08-17 06:15:00",500.9,19.09,20.18,"2021-08-17 07:00:00",18.67,"2021-08-17 06:03:30",96.2,98.3,"2021-08-17 06:05:00",91.2,"2021-08-17 07:00:00",NAN,NAN,"2021-08-17 07:00:00",NAN,"2021-08-17 07:00:00",NAN,NAN,"2021-08-17 07:00:00",NAN,"2021-08-17 07:00:00",NAN,NAN,"2021-08-17 07:00:00",NAN,"2021-08-17 07:00:00",NAN,NAN,"2021-08-17 07:00:00",NAN,"2021-08-17 07:00:00",NAN,NAN,"2021-08-17 07:00:00",NAN,"2021-08-17 07:00:00",NAN,NAN,"2021-08-17 07:00:00",NAN,"2021-08-17 07:00:00",NAN,NAN,"2021-08-17 07:00:00",NAN,"2021-08-17 07:00:00",NAN,NAN,"2021-08-17 07:00:00",NAN,"2021-08-17 07:00:00",NAN,NAN,"2021-08-17 07:00:00",NAN,"2021-08-17 07:00:00",NAN,NAN,"2021-08-17 07:00:00",NAN,"2021-08-17 07:00:00",NAN,NAN,"2021-08-17 07:00:00",NAN,"2021-08-17 07:00:00",NAN,NAN,"2021-08-17 07:00:00",NAN,"2021-08-17 07:00:00",2.289176,0,2.319,167,24.64,156,5.9,"2021-08-17 06:53:30",0.3,"2021-08-17 06:00:30",4.393,157.3,15.94,148,9,"2021-08-17 07:00:00",2.1,"2021-08-17 06:24:30",0.344,0.232
"2021-08-17 08:00:00",11060,83.6,"2021-08-17 08:00:00",13.4,14.38,"2021-08-17 07:15:30",0,"2021-08-17 07:55:30",500.4,20.5,21.42,"2021-08-17 07:57:30",20.04,"2021-08-17 07:02:00",87.7,91.4,"2021-08-17 07:05:00",82.1,"2021-08-17 07:59:00",NAN,NAN,"2021-08-17 08:00:00",NAN,"2021-08-17 08:00:00",NAN,NAN,"2021-08-17 08:00:00",NAN,"2021-08-17 08:00:00",NAN,NAN,"2021-08-17 08:00:00",NAN,"2021-08-17 08:00:00",NAN,NAN,"2021-08-17 08:00:00",NAN,"2021-08-17 08:00:00",NAN,NAN,"2021-08-17 08:00:00",NAN,"2021-08-17 08:00:00",NAN,NAN,"2021-08-17 08:00:00",NAN,"2021-08-17 08:00:00",NAN,NAN,"2021-08-17 08:00:00",NAN,"2021-08-17 08:00:00",NAN,NAN,"2021-08-17 08:00:00",NAN,"2021-08-17 08:00:00",NAN,NAN,"2021-08-17 08:00:00",NAN,"2021-08-17 08:00:00",NAN,NAN,"2021-08-17 08:00:00",NAN,"2021-08-17 08:00:00",NAN,NAN,"2021-08-17 08:00:00",NAN,"2021-08-17 08:00:00",NAN,NAN,"2021-08-17 08:00:00",NAN,"2021-08-17 08:00:00",5.075784,0,2.416,155.7,27.75,162,6.1,"2021-08-17 07:06:30",0.5,"2021-08-17 07:47:00",4.589,152.6,17.14,172,8.1,"2021-08-17 07:15:30",1.3,"2021-08-17 07:05:00",0.843,1.055
"2021-08-17 09:00:00",11061,68.49,"2021-08-17 09:00:00",13.39,15.9,"2021-08-17 08:19:30",0,"2021-08-17 08:18:00",717.5,21.78,22.75,"2021-08-17 08:59:00",21.1,"2021-08-17 08:24:30",79.75,84.2,"2021-08-17 08:04:30",74.27,"2021-08-17 08:58:30",NAN,NAN,"2021-08-17 09:00:00",NAN,"2021-08-17 09:00:00",NAN,NAN,"2021-08-17 09:00:00",NAN,"2021-08-17 09:00:00",NAN,NAN,"2021-08-17 09:00:00",NAN,"2021-08-17 09:00:00",NAN,NAN,"2021-08-17 09:00:00",NAN,"2021-08-17 09:00:00",NAN,NAN,"2021-08-17 09:00:00",NAN,"2021-08-17 09:00:00",NAN,NAN,"2021-08-17 09:00:00",NAN,"2021-08-17 09:00:00",NAN,NAN,"2021-08-17 09:00:00",NAN,"2021-08-17 09:00:00",NAN,NAN,"2021-08-17 09:00:00",NAN,"2021-08-17 09:00:00",NAN,NAN,"2021-08-17 09:00:00",NAN,"2021-08-17 09:00:00",NAN,NAN,"2021-08-17 09:00:00",NAN,"2021-08-17 09:00:00",NAN,NAN,"2021-08-17 09:00:00",NAN,"2021-08-17 09:00:00",NAN,NAN,"2021-08-17 09:00:00",NAN,"2021-08-17 09:00:00",9.488546,0,2.859,160.1,21.45,144,6.6,"2021-08-17 08:40:00",0.6,"2021-08-17 08:03:30",5.431,156.3,15.55,140,9.9,"2021-08-17 08:14:30",1.7,"2021-08-17 08:04:00",1.625,1.908
"2021-08-17 10:00:00",11062,64.22,"2021-08-17 09:10:00",13.57,19.03,"2021-08-17 09:05:00",0.145,"2021-08-17 09:39:30",500.5,22.66,23.65,"2021-08-17 09:05:00",22.01,"2021-08-17 09:23:30",74.41,77.47,"2021-08-17 09:26:30",70.17,"2021-08-17 09:06:00",NAN,NAN,"2021-08-17 10:00:00",NAN,"2021-08-17 10:00:00",NAN,NAN,"2021-08-17 10:00:00",NAN,"2021-08-17 10:00:00",NAN,NAN,"2021-08-17 10:00:00",NAN,"2021-08-17 10:00:00",NAN,NAN,"2021-08-17 10:00:00",NAN,"2021-08-17 10:00:00",NAN,NAN,"2021-08-17 10:00:00",NAN,"2021-08-17 10:00:00",NAN,NAN,"2021-08-17 10:00:00",NAN,"2021-08-17 10:00:00",NAN,NAN,"2021-08-17 10:00:00",NAN,"2021-08-17 10:00:00",NAN,NAN,"2021-08-17 10:00:00",NAN,"2021-08-17 10:00:00",NAN,NAN,"2021-08-17 10:00:00",NAN,"2021-08-17 10:00:00",NAN,NAN,"2021-08-17 10:00:00",NAN,"2021-08-17 10:00:00",NAN,NAN,"2021-08-17 10:00:00",NAN,"2021-08-17 10:00:00",NAN,NAN,"2021-08-17 10:00:00",NAN,"2021-08-17 10:00:00",8.067493,0,2.653,168.5,25.29,177,5.7,"2021-08-17 09:35:30",0.8,"2021-08-17 09:01:30",5.118,163.9,17.46,198,10.5,"2021-08-17 09:35:00",2.3,"2021-08-17 09:57:30",1.423,2.639
"2021-08-17 11:00:00",11063,64.19,"2021-08-17 10:52:00",13.54,19.23,"2021-08-17 10:47:30",0.113,"2021-08-17 10:52:00",500.3,24.13,25.6,"2021-08-17 10:47:30",22.54,"2021-08-17 10:03:00",64.85,74.79,"2021-08-17 10:04:30",55.84,"2021-08-17 10:51:00",NAN,NAN,"2021-08-17 11:00:00",NAN,"2021-08-17 11:00:00",NAN,NAN,"2021-08-17 11:00:00",NAN,"2021-08-17 11:00:00",NAN,NAN,"2021-08-17 11:00:00",NAN,"2021-08-17 11:00:00",NAN,NAN,"2021-08-17 11:00:00",NAN,"2021-08-17 11:00:00",NAN,NAN,"2021-08-17 11:00:00",NAN,"2021-08-17 11:00:00",NAN,NAN,"2021-08-17 11:00:00",NAN,"2021-08-17 11:00:00",NAN,NAN,"2021-08-17 11:00:00",NAN,"2021-08-17 11:00:00",NAN,NAN,"2021-08-17 11:00:00",NAN,"2021-08-17 11:00:00",NAN,NAN,"2021-08-17 11:00:00",NAN,"2021-08-17 11:00:00",NAN,NAN,"2021-08-17 11:00:00",NAN,"2021-08-17 11:00:00",NAN,NAN,"2021-08-17 11:00:00",NAN,"2021-08-17 11:00:00",NAN,NAN,"2021-08-17 11:00:00",NAN,"2021-08-17 11:00:00",14.35156,0,2.808,163.6,24.38,143,6.4,"2021-08-17 10:48:30",0.7,"2021-08-17 10:20:30",5.308,160.3,16.89,156,9,"2021-08-17 10:13:30",1.4,"2021-08-17 10:47:30",2.61,3.18
"2021-08-17 12:00:00",11064,63.09,"2021-08-17 11:07:00",13.54,19.09,"2021-08-17 11:23:00",0.12,"2021-08-17 11:50:00",500.5,25.06,26.24,"2021-08-17 12:00:00",24.24,"2021-08-17 11:14:30",58.43,62.75,"2021-08-17 11:14:30",54.22,"2021-08-17 11:56:30",NAN,NAN,"2021-08-17 12:00:00",NAN,"2021-08-17 12:00:00",NAN,NAN,"2021-08-17 12:00:00",NAN,"2021-08-17 12:00:00",NAN,NAN,"2021-08-17 12:00:00",NAN,"2021-08-17 12:00:00",NAN,NAN,"2021-08-17 12:00:00",NAN,"2021-08-17 12:00:00",NAN,NAN,"2021-08-17 12:00:00",NAN,"2021-08-17 12:00:00",NAN,NAN,"2021-08-17 12:00:00",NAN,"2021-08-17 12:00:00",NAN,NAN,"2021-08-17 12:00:00",NAN,"2021-08-17 12:00:00",NAN,NAN,"2021-08-17 12:00:00",NAN,"2021-08-17 12:00:00",NAN,NAN,"2021-08-17 12:00:00",NAN,"2021-08-17 12:00:00",NAN,NAN,"2021-08-17 12:00:00",NAN,"2021-08-17 12:00:00",NAN,NAN,"2021-08-17 12:00:00",NAN,"2021-08-17 12:00:00",NAN,NAN,"2021-08-17 12:00:00",NAN,"2021-08-17 12:00:00",13.11472,0,2.817,162.9,24.79,141,7.3,"2021-08-17 11:47:00",0.4,"2021-08-17 11:32:30",4.988,157.9,20.76,168,9.6,"2021-08-17 11:25:30",1.4,"2021-08-17 11:45:00",2.437,3.476
"2021-08-17 13:00:00",11065,63.9,"2021-08-17 12:16:00",13.54,18.81,"2021-08-17 12:30:00",0.098,"2021-08-17 13:00:00",500.1,25.77,26.53,"2021-08-17 12:34:30",24.76,"2021-08-17 12:55:30",56.22,61.19,"2021-08-17 12:56:30",52.92,"2021-08-17 12:02:00",NAN,NAN,"2021-08-17 13:00:00",NAN,"2021-08-17 13:00:00",NAN,NAN,"2021-08-17 13:00:00",NAN,"2021-08-17 13:00:00",NAN,NAN,"2021-08-17 13:00:00",NAN,"2021-08-17 13:00:00",NAN,NAN,"2021-08-17 13:00:00",NAN,"2021-08-17 13:00:00",NAN,NAN,"2021-08-17 13:00:00",NAN,"2021-08-17 13:00:00",NAN,NAN,"2021-08-17 13:00:00",NAN,"2021-08-17 13:00:00",NAN,NAN,"2021-08-17 13:00:00",NAN,"2021-08-17 13:00:00",NAN,NAN,"2021-08-17 13:00:00",NAN,"2021-08-17 13:00:00",NAN,NAN,"2021-08-17 13:00:00",NAN,"2021-08-17 13:00:00",NAN,NAN,"2021-08-17 13:00:00",NAN,"2021-08-17 13:00:00",NAN,NAN,"2021-08-17 13:00:00",NAN,"2021-08-17 13:00:00",NAN,NAN,"2021-08-17 13:00:00",NAN,"2021-08-17 13:00:00",12.66977,0,2.451,155.2,26.72,145,6.1,"2021-08-17 12:23:00",0.5,"2021-08-17 12:00:30",4.774,150.3,20.24,137,9.1,"2021-08-17 12:12:30",0.8,"2021-08-17 12:00:30",2.414,3.492
"2021-08-17 14:00:00",11066,65.93,"2021-08-17 13:23:00",13.54,19.06,"2021-08-17 13:12:00",0.077,"2021-08-17 13:49:00",500.1,25.58,26.82,"2021-08-17 14:00:00",24.5,"2021-08-17 13:38:00",59.14,62.62,"2021-08-17 13:36:00",54.07,"2021-08-17 13:12:30",NAN,NAN,"2021-08-17 14:00:00",NAN,"2021-08-17 14:00:00",NAN,NAN,"2021-08-17 14:00:00",NAN,"2021-08-17 14:00:00",NAN,NAN,"2021-08-17 14:00:00",NAN,"2021-08-17 14:00:00",NAN,NAN,"2021-08-17 14:00:00",NAN,"2021-08-17 14:00:00",NAN,NAN,"2021-08-17 14:00:00",NAN,"2021-08-17 14:00:00",NAN,NAN,"2021-08-17 14:00:00",NAN,"2021-08-17 14:00:00",NAN,NAN,"2021-08-17 14:00:00",NAN,"2021-08-17 14:00:00",NAN,NAN,"2021-08-17 14:00:00",NAN,"2021-08-17 14:00:00",NAN,NAN,"2021-08-17 14:00:00",NAN,"2021-08-17 14:00:00",NAN,NAN,"2021-08-17 14:00:00",NAN,"2021-08-17 14:00:00",NAN,NAN,"2021-08-17 14:00:00",NAN,"2021-08-17 14:00:00",NAN,NAN,"2021-08-17 14:00:00",NAN,"2021-08-17 14:00:00",14.2413,0,2.52,150.1,23.57,169,6.8,"2021-08-17 13:28:00",0.5,"2021-08-17 13:50:30",4.837,144.7,16.62,167,8.4,"2021-08-17 13:28:00",1.3,"2021-08-17 13:14:30",2.693,3.229
"2021-08-17 15:00:00",11067,66.56,"2021-08-17 14:14:30",13.25,13.47,"2021-08-17 14:59:00",0,"2021-08-17 14:20:30",500.1,26.07,27.26,"2021-08-17 14:08:00",25.29,"2021-08-17 14:37:30",56.25,60.54,"2021-08-17 14:38:00",52.4,"2021-08-17 14:53:30",NAN,NAN,"2021-08-17 15:00:00",NAN,"2021-08-17 15:00:00",NAN,NAN,"2021-08-17 15:00:00",NAN,"2021-08-17 15:00:00",NAN,NAN,"2021-08-17 15:00:00",NAN,"2021-08-17 15:00:00",NAN,NAN,"2021-08-17 15:00:00",NAN,"2021-08-17 15:00:00",NAN,NAN,"2021-08-17 15:00:00",NAN,"2021-08-17 15:00:00",NAN,NAN,"2021-08-17 15:00:00",NAN,"2021-08-17 15:00:00",NAN,NAN,"2021-08-17 15:00:00",NAN,"2021-08-17 15:00:00",NAN,NAN,"2021-08-17 15:00:00",NAN,"2021-08-17 15:00:00",NAN,NAN,"2021-08-17 15:00:00",NAN,"2021-08-17 15:00:00",NAN,NAN,"2021-08-17 15:00:00",NAN,"2021-08-17 15:00:00",NAN,NAN,"2021-08-17 15:00:00",NAN,"2021-08-17 15:00:00",NAN,NAN,"2021-08-17 15:00:00",NAN,"2021-08-17 15:00:00",11.76229,0,2.946,161.7,24.97,160,8.2,"2021-08-17 14:39:30",0.8,"2021-08-17 14:16:30",5.31,152.8,17.24,156,10.1,"2021-08-17 14:39:00",2.5,"2021-08-17 14:01:30",2.225,2.728
"2021-08-17 16:00:00",11068,71.77,"2021-08-17 15:32:30",13.24,13.43,"2021-08-17 15:01:30",0.001,"2021-08-17 15:07:30",500,25.76,26.34,"2021-08-17 15:17:30",24.96,"2021-08-17 15:54:00",59.3,63.8,"2021-08-17 15:59:30",55.46,"2021-08-17 15:01:00",NAN,NAN,"2021-08-17 16:00:00",NAN,"2021-08-17 16:00:00",NAN,NAN,"2021-08-17 16:00:00",NAN,"2021-08-17 16:00:00",NAN,NAN,"2021-08-17 16:00:00",NAN,"2021-08-17 16:00:00",NAN,NAN,"2021-08-17 16:00:00",NAN,"2021-08-17 16:00:00",NAN,NAN,"2021-08-17 16:00:00",NAN,"2021-08-17 16:00:00",NAN,NAN,"2021-08-17 16:00:00",NAN,"2021-08-17 16:00:00",NAN,NAN,"2021-08-17 16:00:00",NAN,"2021-08-17 16:00:00",NAN,NAN,"2021-08-17 16:00:00",NAN,"2021-08-17 16:00:00",NAN,NAN,"2021-08-17 16:00:00",NAN,"2021-08-17 16:00:00",NAN,NAN,"2021-08-17 16:00:00",NAN,"2021-08-17 16:00:00",NAN,NAN,"2021-08-17 16:00:00",NAN,"2021-08-17 16:00:00",NAN,NAN,"2021-08-17 16:00:00",NAN,"2021-08-17 16:00:00",8.75953,0,2.99,156.2,23.97,188,6.9,"2021-08-17 15:22:00",0.6,"2021-08-17 15:40:30",5.575,151,17.96,181,9.3,"2021-08-17 15:07:00",2.6,"2021-08-17 15:27:30",1.649,2.013
"2021-08-17 17:00:00",11069,73.57,"2021-08-17 16:00:30",13.51,15.25,"2021-08-17 16:44:00",0.082,"2021-08-17 16:00:30",500,24.07,25.39,"2021-08-17 16:02:30",23,"2021-08-17 16:59:00",66.77,71.86,"2021-08-17 16:57:00",62.24,"2021-08-17 16:04:30",NAN,NAN,"2021-08-17 17:00:00",NAN,"2021-08-17 17:00:00",NAN,NAN,"2021-08-17 17:00:00",NAN,"2021-08-17 17:00:00",NAN,NAN,"2021-08-17 17:00:00",NAN,"2021-08-17 17:00:00",NAN,NAN,"2021-08-17 17:00:00",NAN,"2021-08-17 17:00:00",NAN,NAN,"2021-08-17 17:00:00",NAN,"2021-08-17 17:00:00",NAN,NAN,"2021-08-17 17:00:00",NAN,"2021-08-17 17:00:00",NAN,NAN,"2021-08-17 17:00:00",NAN,"2021-08-17 17:00:00",NAN,NAN,"2021-08-17 17:00:00",NAN,"2021-08-17 17:00:00",NAN,NAN,"2021-08-17 17:00:00",NAN,"2021-08-17 17:00:00",NAN,NAN,"2021-08-17 17:00:00",NAN,"2021-08-17 17:00:00",NAN,NAN,"2021-08-17 17:00:00",NAN,"2021-08-17 17:00:00",NAN,NAN,"2021-08-17 17:00:00",NAN,"2021-08-17 17:00:00",3.544763,0,2.776,143.1,23.98,162,6.2,"2021-08-17 16:27:00",0.7,"2021-08-17 16:11:30",5.373,140.6,15.2,144,9,"2021-08-17 16:33:30",2.1,"2021-08-17 16:03:30",0.651,1.166
"2021-08-17 18:00:00",11070,77.71,"2021-08-17 17:00:30",12.97,0.263,"2021-08-17 18:00:00",0,"2021-08-17 17:26:30",500,21.9,23,"2021-08-17 17:00:30",21.1,"2021-08-17 18:00:00",75.62,79.91,"2021-08-17 18:00:00",69.97,"2021-08-17 17:03:30",NAN,NAN,"2021-08-17 18:00:00",NAN,"2021-08-17 18:00:00",NAN,NAN,"2021-08-17 18:00:00",NAN,"2021-08-17 18:00:00",NAN,NAN,"2021-08-17 18:00:00",NAN,"2021-08-17 18:00:00",NAN,NAN,"2021-08-17 18:00:00",NAN,"2021-08-17 18:00:00",NAN,NAN,"2021-08-17 18:00:00",NAN,"2021-08-17 18:00:00",NAN,NAN,"2021-08-17 18:00:00",NAN,"2021-08-17 18:00:00",NAN,NAN,"2021-08-17 18:00:00",NAN,"2021-08-17 18:00:00",NAN,NAN,"2021-08-17 18:00:00",NAN,"2021-08-17 18:00:00",NAN,NAN,"2021-08-17 18:00:00",NAN,"2021-08-17 18:00:00",NAN,NAN,"2021-08-17 18:00:00",NAN,"2021-08-17 18:00:00",NAN,NAN,"2021-08-17 18:00:00",NAN,"2021-08-17 18:00:00",NAN,NAN,"2021-08-17 18:00:00",NAN,"2021-08-17 18:00:00",0.1793378,0,2.719,148,18.07,159,7.2,"2021-08-17 17:05:30",0.8,"2021-08-17 17:47:30",5.309,142.3,13.14,144,9.4,"2021-08-17 17:59:30",2.3,"2021-08-17 17:38:00",0.053,0.319
"2021-08-17 19:00:00",11071,83.9,"2021-08-17 18:00:30",12.9,0.06,"2021-08-17 18:56:00",0,"2021-08-17 18:00:30",500,20.55,21.17,"2021-08-17 18:00:30",20.05,"2021-08-17 18:59:30",84.2,87.7,"2021-08-17 19:00:00",79.01,"2021-08-17 18:03:00",NAN,NAN,"2021-08-17 19:00:00",NAN,"2021-08-17 19:00:00",NAN,NAN,"2021-08-17 19:00:00",NAN,"2021-08-17 19:00:00",NAN,NAN,"2021-08-17 19:00:00",NAN,"2021-08-17 19:00:00",NAN,NAN,"2021-08-17 19:00:00",NAN,"2021-08-17 19:00:00",NAN,NAN,"2021-08-17 19:00:00",NAN,"2021-08-17 19:00:00",NAN,NAN,"2021-08-17 19:00:00",NAN,"2021-08-17 19:00:00",NAN,NAN,"2021-08-17 19:00:00",NAN,"2021-08-17 19:00:00",NAN,NAN,"2021-08-17 19:00:00",NAN,"2021-08-17 19:00:00",NAN,NAN,"2021-08-17 19:00:00",NAN,"2021-08-17 19:00:00",NAN,NAN,"2021-08-17 19:00:00",NAN,"2021-08-17 19:00:00",NAN,NAN,"2021-08-17 19:00:00",NAN,"2021-08-17 19:00:00",NAN,NAN,"2021-08-17 19:00:00",NAN,"2021-08-17 19:00:00",0.00095924,0,2.827,153.5,20.32,184,6.5,"2021-08-17 18:50:30",0.5,"2021-08-17 18:37:30",5.578,146.8,11.13,153,9.4,"2021-08-17 18:24:00",2.1,"2021-08-17 18:11:00",0.001,0.001
"2021-08-17 20:00:00",11072,85.8,"2021-08-17 19:01:00",12.89,0.055,"2021-08-17 19:42:00",0,"2021-08-17 19:00:30",500,19.84,20.13,"2021-08-17 19:07:30",19.6,"2021-08-17 19:49:00",88.8,89.7,"2021-08-17 19:50:00",86.8,"2021-08-17 19:04:00",NAN,NAN,"2021-08-17 20:00:00",NAN,"2021-08-17 20:00:00",NAN,NAN,"2021-08-17 20:00:00",NAN,"2021-08-17 20:00:00",NAN,NAN,"2021-08-17 20:00:00",NAN,"2021-08-17 20:00:00",NAN,NAN,"2021-08-17 20:00:00",NAN,"2021-08-17 20:00:00",NAN,NAN,"2021-08-17 20:00:00",NAN,"2021-08-17 20:00:00",NAN,NAN,"2021-08-17 20:00:00",NAN,"2021-08-17 20:00:00",NAN,NAN,"2021-08-17 20:00:00",NAN,"2021-08-17 20:00:00",NAN,NAN,"2021-08-17 20:00:00",NAN,"2021-08-17 20:00:00",NAN,NAN,"2021-08-17 20:00:00",NAN,"2021-08-17 20:00:00",NAN,NAN,"2021-08-17 20:00:00",NAN,"2021-08-17 20:00:00",NAN,NAN,"2021-08-17 20:00:00",NAN,"2021-08-17 20:00:00",NAN,NAN,"2021-08-17 20:00:00",NAN,"2021-08-17 20:00:00",0.001193927,0,2.782,153.8,20.54,147,7.3,"2021-08-17 19:04:00",0.6,"2021-08-17 19:42:00",5.293,146.8,13.44,134,9.4,"2021-08-17 19:02:00",2.6,"2021-08-17 19:24:00",-0.004,0
"2021-08-17 21:00:00",11073,86.4,"2021-08-17 20:47:00",12.87,0.055,"2021-08-17 20:02:00",0,"2021-08-17 20:00:30",500,19.42,19.59,"2021-08-17 20:00:30",19.26,"2021-08-17 20:49:30",89.3,90.3,"2021-08-17 20:07:30",88.1,"2021-08-17 20:34:00",NAN,NAN,"2021-08-17 21:00:00",NAN,"2021-08-17 21:00:00",NAN,NAN,"2021-08-17 21:00:00",NAN,"2021-08-17 21:00:00",NAN,NAN,"2021-08-17 21:00:00",NAN,"2021-08-17 21:00:00",NAN,NAN,"2021-08-17 21:00:00",NAN,"2021-08-17 21:00:00",NAN,NAN,"2021-08-17 21:00:00",NAN,"2021-08-17 21:00:00",NAN,NAN,"2021-08-17 21:00:00",NAN,"2021-08-17 21:00:00",NAN,NAN,"2021-08-17 21:00:00",NAN,"2021-08-17 21:00:00",NAN,NAN,"2021-08-17 21:00:00",NAN,"2021-08-17 21:00:00",NAN,NAN,"2021-08-17 21:00:00",NAN,"2021-08-17 21:00:00",NAN,NAN,"2021-08-17 21:00:00",NAN,"2021-08-17 21:00:00",NAN,NAN,"2021-08-17 21:00:00",NAN,"2021-08-17 21:00:00",NAN,NAN,"2021-08-17 21:00:00",NAN,"2021-08-17 21:00:00",0.001098351,0,2.768,151.3,21.78,164,5.7,"2021-08-17 20:58:00",0.8,"2021-08-17 20:43:00",5.486,143,13.23,180,12.7,"2021-08-17 20:20:00",2.5,"2021-08-17 20:26:30",-0.005,0
"2021-08-17 22:00:00",11074,86.5,"2021-08-17 21:17:30",12.85,0.053,"2021-08-17 21:58:30",0,"2021-08-17 21:00:30",500,19.25,19.46,"2021-08-17 21:18:00",18.93,"2021-08-17 21:54:30",90.9,92,"2021-08-17 21:50:00",88.9,"2021-08-17 21:00:30",NAN,NAN,"2021-08-17 22:00:00",NAN,"2021-08-17 22:00:00",NAN,NAN,"2021-08-17 22:00:00",NAN,"2021-08-17 22:00:00",NAN,NAN,"2021-08-17 22:00:00",NAN,"2021-08-17 22:00:00",NAN,NAN,"2021-08-17 22:00:00",NAN,"2021-08-17 22:00:00",NAN,NAN,"2021-08-17 22:00:00",NAN,"2021-08-17 22:00:00",NAN,NAN,"2021-08-17 22:00:00",NAN,"2021-08-17 22:00:00",NAN,NAN,"2021-08-17 22:00:00",NAN,"2021-08-17 22:00:00",NAN,NAN,"2021-08-17 22:00:00",NAN,"2021-08-17 22:00:00",NAN,NAN,"2021-08-17 22:00:00",NAN,"2021-08-17 22:00:00",NAN,NAN,"2021-08-17 22:00:00",NAN,"2021-08-17 22:00:00",NAN,NAN,"2021-08-17 22:00:00",NAN,"2021-08-17 22:00:00",NAN,NAN,"2021-08-17 22:00:00",NAN,"2021-08-17 22:00:00",0.001136705,0,2.686,147.6,19.62,134,7.8,"2021-08-17 21:32:00",1,"2021-08-17 21:24:30",5.697,138.7,12.24,135,9.2,"2021-08-17 21:05:00",2.5,"2021-08-17 21:12:00",-0.007,0
"2021-08-17 23:00:00",11075,86.6,"2021-08-17 22:21:30",12.84,0.052,"2021-08-17 22:58:30",0,"2021-08-17 22:00:30",500,18.91,19.27,"2021-08-17 22:02:30",18.8,"2021-08-17 22:41:30",91.9,93.3,"2021-08-17 22:49:30",90.1,"2021-08-17 22:03:30",NAN,NAN,"2021-08-17 23:00:00",NAN,"2021-08-17 23:00:00",NAN,NAN,"2021-08-17 23:00:00",NAN,"2021-08-17 23:00:00",NAN,NAN,"2021-08-17 23:00:00",NAN,"2021-08-17 23:00:00",NAN,NAN,"2021-08-17 23:00:00",NAN,"2021-08-17 23:00:00",NAN,NAN,"2021-08-17 23:00:00",NAN,"2021-08-17 23:00:00",NAN,NAN,"2021-08-17 23:00:00",NAN,"2021-08-17 23:00:00",NAN,NAN,"2021-08-17 23:00:00",NAN,"2021-08-17 23:00:00",NAN,NAN,"2021-08-17 23:00:00",NAN,"2021-08-17 23:00:00",NAN,NAN,"2021-08-17 23:00:00",NAN,"2021-08-17 23:00:00",NAN,NAN,"2021-08-17 23:00:00",NAN,"2021-08-17 23:00:00",NAN,NAN,"2021-08-17 23:00:00",NAN,"2021-08-17 23:00:00",NAN,NAN,"2021-08-17 23:00:00",NAN,"2021-08-17 23:00:00",0.001052863,0,2.7,141.3,17.46,124,7.4,"2021-08-17 22:53:30",0.7,"2021-08-17 22:24:30",5.606,137.2,11.35,137,9.7,"2021-08-17 22:20:00",2.4,"2021-08-17 22:18:00",-0.008,0
"2021-08-18 00:00:00",11076,87.4,"2021-08-18 00:00:00",12.83,0.051,"2021-08-17 23:58:30",0,"2021-08-17 23:00:30",500,18.98,19.12,"2021-08-17 23:32:30",18.87,"2021-08-17 23:06:00",93.1,94,"2021-08-17 23:49:30",92,"2021-08-17 23:01:30",NAN,NAN,"2021-08-18 00:00:00",NAN,"2021-08-18 00:00:00",NAN,NAN,"2021-08-18 00:00:00",NAN,"2021-08-18 00:00:00",NAN,NAN,"2021-08-18 00:00:00",NAN,"2021-08-18 00:00:00",NAN,NAN,"2021-08-18 00:00:00",NAN,"2021-08-18 00:00:00",NAN,NAN,"2021-08-18 00:00:00",NAN,"2021-08-18 00:00:00",NAN,NAN,"2021-08-18 00:00:00",NAN,"2021-08-18 00:00:00",NAN,NAN,"2021-08-18 00:00:00",NAN,"2021-08-18 00:00:00",NAN,NAN,"2021-08-18 00:00:00",NAN,"2021-08-18 00:00:00",NAN,NAN,"2021-08-18 00:00:00",NAN,"2021-08-18 00:00:00",NAN,NAN,"2021-08-18 00:00:00",NAN,"2021-08-18 00:00:00",NAN,NAN,"2021-08-18 00:00:00",NAN,"2021-08-18 00:00:00",NAN,NAN,"2021-08-18 00:00:00",NAN,"2021-08-18 00:00:00",0.0009068521,0,2.746,147.9,19.35,133,6.4,"2021-08-17 23:07:00",0.8,"2021-08-17 23:25:00",5.383,140.9,11.62,139,8.3,"2021-08-17 23:13:30",1.7,"2021-08-17 23:40:00",-0.009,0
"2021-08-18 01:00:00",11077,86.6,"2021-08-18 00:29:00",12.82,0.048,"2021-08-18 00:56:30",0,"2021-08-18 00:00:30",500,18.64,18.95,"2021-08-18 00:00:30",18.47,"2021-08-18 00:36:30",93.8,95.3,"2021-08-18 00:49:30",92.4,"2021-08-18 00:02:00",NAN,NAN,"2021-08-18 01:00:00",NAN,"2021-08-18 01:00:00",NAN,NAN,"2021-08-18 01:00:00",NAN,"2021-08-18 01:00:00",NAN,NAN,"2021-08-18 01:00:00",NAN,"2021-08-18 01:00:00",NAN,NAN,"2021-08-18 01:00:00",NAN,"2021-08-18 01:00:00",NAN,NAN,"2021-08-18 01:00:00",NAN,"2021-08-18 01:00:00",NAN,NAN,"2021-08-18 01:00:00",NAN,"2021-08-18 01:00:00",NAN,NAN,"2021-08-18 01:00:00",NAN,"2021-08-18 01:00:00",NAN,NAN,"2021-08-18 01:00:00",NAN,"2021-08-18 01:00:00",NAN,NAN,"2021-08-18 01:00:00",NAN,"2021-08-18 01:00:00",NAN,NAN,"2021-08-18 01:00:00",NAN,"2021-08-18 01:00:00",NAN,NAN,"2021-08-18 01:00:00",NAN,"2021-08-18 01:00:00",NAN,NAN,"2021-08-18 01:00:00",NAN,"2021-08-18 01:00:00",0.0008729783,0,2.367,154.2,19.77,182,5.3,"2021-08-18 00:21:00",0.7,"2021-08-18 00:35:00",4.813,145.1,11.92,126,9.3,"2021-08-18 00:48:30",2.4,"2021-08-18 00:22:30",-0.012,0
"2021-08-18 02:00:00",11078,87.1,"2021-08-18 01:26:30",12.79,0.046,"2021-08-18 01:59:30",0,"2021-08-18 01:00:30",500,18.49,18.61,"2021-08-18 02:00:00",18.34,"2021-08-18 01:27:00",94,94.9,"2021-08-18 01:35:00",93.1,"2021-08-18 01:04:00",NAN,NAN,"2021-08-18 02:00:00",NAN,"2021-08-18 02:00:00",NAN,NAN,"2021-08-18 02:00:00",NAN,"2021-08-18 02:00:00",NAN,NAN,"2021-08-18 02:00:00",NAN,"2021-08-18 02:00:00",NAN,NAN,"2021-08-18 02:00:00",NAN,"2021-08-18 02:00:00",NAN,NAN,"2021-08-18 02:00:00",NAN,"2021-08-18 02:00:00",NAN,NAN,"2021-08-18 02:00:00",NAN,"2021-08-18 02:00:00",NAN,NAN,"2021-08-18 02:00:00",NAN,"2021-08-18 02:00:00",NAN,NAN,"2021-08-18 02:00:00",NAN,"2021-08-18 02:00:00",NAN,NAN,"2021-08-18 02:00:00",NAN,"2021-08-18 02:00:00",NAN,NAN,"2021-08-18 02:00:00",NAN,"2021-08-18 02:00:00",NAN,NAN,"2021-08-18 02:00:00",NAN,"2021-08-18 02:00:00",NAN,NAN,"2021-08-18 02:00:00",NAN,"2021-08-18 02:00:00",0.0007772087,0,2.505,163.2,19.55,187,5.6,"2021-08-18 01:35:00",0.8,"2021-08-18 01:38:30",4.9,154.2,10.64,153,8.6,"2021-08-18 01:35:00",2.4,"2021-08-18 01:16:30",-0.011,0
"2021-08-18 03:00:00",11079,87.9,"2021-08-18 02:40:30",12.78,0.046,"2021-08-18 02:39:00",0,"2021-08-18 02:00:30",500,18.7,18.84,"2021-08-18 02:02:30",18.57,"2021-08-18 02:44:30",93.9,94.9,"2021-08-18 02:50:00",92.8,"2021-08-18 02:02:00",NAN,NAN,"2021-08-18 03:00:00",NAN,"2021-08-18 03:00:00",NAN,NAN,"2021-08-18 03:00:00",NAN,"2021-08-18 03:00:00",NAN,NAN,"2021-08-18 03:00:00",NAN,"2021-08-18 03:00:00",NAN,NAN,"2021-08-18 03:00:00",NAN,"2021-08-18 03:00:00",NAN,NAN,"2021-08-18 03:00:00",NAN,"2021-08-18 03:00:00",NAN,NAN,"2021-08-18 03:00:00",NAN,"2021-08-18 03:00:00",NAN,NAN,"2021-08-18 03:00:00",NAN,"2021-08-18 03:00:00",NAN,NAN,"2021-08-18 03:00:00",NAN,"2021-08-18 03:00:00",NAN,NAN,"2021-08-18 03:00:00",NAN,"2021-08-18 03:00:00",NAN,NAN,"2021-08-18 03:00:00",NAN,"2021-08-18 03:00:00",NAN,NAN,"2021-08-18 03:00:00",NAN,"2021-08-18 03:00:00",NAN,NAN,"2021-08-18 03:00:00",NAN,"2021-08-18 03:00:00",0.0006781977,0,2.682,158.5,20.01,143,6.3,"2021-08-18 02:35:00",0.9,"2021-08-18 02:28:00",5.31,152.2,11.78,152,8.8,"2021-08-18 02:01:00",2.9,"2021-08-18 02:04:00",-0.01,0
"2021-08-18 04:00:00",11080,88.5,"2021-08-18 03:37:00",12.76,0.046,"2021-08-18 03:21:30",0,"2021-08-18 03:00:30",500,18.82,18.96,"2021-08-18 03:17:00",18.67,"2021-08-18 03:04:00",94,94.9,"2021-08-18 03:05:00",93.2,"2021-08-18 03:18:30",NAN,NAN,"2021-08-18 04:00:00",NAN,"2021-08-18 04:00:00",NAN,NAN,"2021-08-18 04:00:00",NAN,"2021-08-18 04:00:00",NAN,NAN,"2021-08-18 04:00:00",NAN,"2021-08-18 04:00:00",NAN,NAN,"2021-08-18 04:00:00",NAN,"2021-08-18 04:00:00",NAN,NAN,"2021-08-18 04:00:00",NAN,"2021-08-18 04:00:00",NAN,NAN,"2021-08-18 04:00:00",NAN,"2021-08-18 04:00:00",NAN,NAN,"2021-08-18 04:00:00",NAN,"2021-08-18 04:00:00",NAN,NAN,"2021-08-18 04:00:00",NAN,"2021-08-18 04:00:00",NAN,NAN,"2021-08-18 04:00:00",NAN,"2021-08-18 04:00:00",NAN,NAN,"2021-08-18 04:00:00",NAN,"2021-08-18 04:00:00",NAN,NAN,"2021-08-18 04:00:00",NAN,"2021-08-18 04:00:00",NAN,NAN,"2021-08-18 04:00:00",NAN,"2021-08-18 04:00:00",0.0006050916,0,2.037,156.3,20.21,177,4.6,"2021-08-18 03:14:00",1,"2021-08-18 03:43:30",4.114,149.6,12.73,146,7.2,"2021-08-18 03:14:00",1.6,"2021-08-18 03:59:00",-0.013,0
"2021-08-18 05:00:00",11081,88.5,"2021-08-18 04:59:00",12.75,0.046,"2021-08-18 04:32:00",0,"2021-08-18 04:00:30",500,18.9,19.06,"2021-08-18 04:46:30",18.77,"2021-08-18 04:12:30",93.5,94.8,"2021-08-18 04:05:00",92.1,"2021-08-18 04:48:30",NAN,NAN,"2021-08-18 05:00:00",NAN,"2021-08-18 05:00:00",NAN,NAN,"2021-08-18 05:00:00",NAN,"2021-08-18 05:00:00",NAN,NAN,"2021-08-18 05:00:00",NAN,"2021-08-18 05:00:00",NAN,NAN,"2021-08-18 05:00:00",NAN,"2021-08-18 05:00:00",NAN,NAN,"2021-08-18 05:00:00",NAN,"2021-08-18 05:00:00",NAN,NAN,"2021-08-18 05:00:00",NAN,"2021-08-18 05:00:00",NAN,NAN,"2021-08-18 05:00:00",NAN,"2021-08-18 05:00:00",NAN,NAN,"2021-08-18 05:00:00",NAN,"2021-08-18 05:00:00",NAN,NAN,"2021-08-18 05:00:00",NAN,"2021-08-18 05:00:00",NAN,NAN,"2021-08-18 05:00:00",NAN,"2021-08-18 05:00:00",NAN,NAN,"2021-08-18 05:00:00",NAN,"2021-08-18 05:00:00",NAN,NAN,"2021-08-18 05:00:00",NAN,"2021-08-18 05:00:00",0.0004652297,0,2.468,152.4,20.81,141,6,"2021-08-18 04:48:00",0.7,"2021-08-18 04:53:00",4.882,147.4,14.23,145,8.1,"2021-08-18 04:37:00",2.2,"2021-08-18 04:12:30",-0.011,0
"2021-08-18 06:00:00",11082,88.2,"2021-08-18 05:55:30",12.73,0.097,"2021-08-18 05:00:30",0,"2021-08-18 05:00:30",500,18.74,18.98,"2021-08-18 05:07:30",18.54,"2021-08-18 05:58:00",92.8,93.6,"2021-08-18 05:50:00",92.1,"2021-08-18 05:58:30",NAN,NAN,"2021-08-18 06:00:00",NAN,"2021-08-18 06:00:00",NAN,NAN,"2021-08-18 06:00:00",NAN,"2021-08-18 06:00:00",NAN,NAN,"2021-08-18 06:00:00",NAN,"2021-08-18 06:00:00",NAN,NAN,"2021-08-18 06:00:00",NAN,"2021-08-18 06:00:00",NAN,NAN,"2021-08-18 06:00:00",NAN,"2021-08-18 06:00:00",NAN,NAN,"2021-08-18 06:00:00",NAN,"2021-08-18 06:00:00",NAN,NAN,"2021-08-18 06:00:00",NAN,"2021-08-18 06:00:00",NAN,NAN,"2021-08-18 06:00:00",NAN,"2021-08-18 06:00:00",NAN,NAN,"2021-08-18 06:00:00",NAN,"2021-08-18 06:00:00",NAN,NAN,"2021-08-18 06:00:00",NAN,"2021-08-18 06:00:00",NAN,NAN,"2021-08-18 06:00:00",NAN,"2021-08-18 06:00:00",NAN,NAN,"2021-08-18 06:00:00",NAN,"2021-08-18 06:00:00",0.1627535,0,2.214,146.4,20.8,125,5.7,"2021-08-18 05:43:30",0.7,"2021-08-18 05:31:30",4.371,144.5,13.66,131,7.9,"2021-08-18 05:05:00",1.5,"2021-08-18 05:46:00",0,0
"2021-08-18 07:00:00",11083,86.3,"2021-08-18 06:54:30",12.79,12.85,"2021-08-18 06:01:00",0.021,"2021-08-18 06:01:30",500.2,19.49,20.35,"2021-08-18 07:00:00",18.61,"2021-08-18 06:04:30",88.3,92.3,"2021-08-18 06:04:30",84.1,"2021-08-18 07:00:00",NAN,NAN,"2021-08-18 07:00:00",NAN,"2021-08-18 07:00:00",NAN,NAN,"2021-08-18 07:00:00",NAN,"2021-08-18 07:00:00",NAN,NAN,"2021-08-18 07:00:00",NAN,"2021-08-18 07:00:00",NAN,NAN,"2021-08-18 07:00:00",NAN,"2021-08-18 07:00:00",NAN,NAN,"2021-08-18 07:00:00",NAN,"2021-08-18 07:00:00",NAN,NAN,"2021-08-18 07:00:00",NAN,"2021-08-18 07:00:00",NAN,NAN,"2021-08-18 07:00:00",NAN,"2021-08-18 07:00:00",NAN,NAN,"2021-08-18 07:00:00",NAN,"2021-08-18 07:00:00",NAN,NAN,"2021-08-18 07:00:00",NAN,"2021-08-18 07:00:00",NAN,NAN,"2021-08-18 07:00:00",NAN,"2021-08-18 07:00:00",NAN,NAN,"2021-08-18 07:00:00",NAN,"2021-08-18 07:00:00",NAN,NAN,"2021-08-18 07:00:00",NAN,"2021-08-18 07:00:00",3.624941,0,2.123,150,21.81,165,4.5,"2021-08-18 06:30:30",0.5,"2021-08-18 06:28:30",4.35,140.9,13.38,135,7.4,"2021-08-18 06:47:30",1.9,"2021-08-18 06:37:00",0.586,0.236
"2021-08-18 08:00:00",11084,69.15,"2021-08-18 07:48:30",13.37,13.63,"2021-08-18 07:49:30",0,"2021-08-18 07:04:00",500.5,21.11,21.82,"2021-08-18 07:45:30",20.31,"2021-08-18 07:02:00",79.15,83.8,"2021-08-18 07:05:00",74.73,"2021-08-18 07:48:30",NAN,NAN,"2021-08-18 08:00:00",NAN,"2021-08-18 08:00:00",NAN,NAN,"2021-08-18 08:00:00",NAN,"2021-08-18 08:00:00",NAN,NAN,"2021-08-18 08:00:00",NAN,"2021-08-18 08:00:00",NAN,NAN,"2021-08-18 08:00:00",NAN,"2021-08-18 08:00:00",NAN,NAN,"2021-08-18 08:00:00",NAN,"2021-08-18 08:00:00",NAN,NAN,"2021-08-18 08:00:00",NAN,"2021-08-18 08:00:00",NAN,NAN,"2021-08-18 08:00:00",NAN,"2021-08-18 08:00:00",NAN,NAN,"2021-08-18 08:00:00",NAN,"2021-08-18 08:00:00",NAN,NAN,"2021-08-18 08:00:00",NAN,"2021-08-18 08:00:00",NAN,NAN,"2021-08-18 08:00:00",NAN,"2021-08-18 08:00:00",NAN,NAN,"2021-08-18 08:00:00",NAN,"2021-08-18 08:00:00",NAN,NAN,"2021-08-18 08:00:00",NAN,"2021-08-18 08:00:00",7.316759,0,2.652,151.4,21.09,108,6.2,"2021-08-18 07:40:00",0.6,"2021-08-18 07:02:00",5.421,146.5,14.27,137,9.6,"2021-08-18 07:53:00",2.8,"2021-08-18 07:15:30",1.242,1.065
"2021-08-18 09:00:00",11085,63.23,"2021-08-18 09:00:00",13.58,13.67,"2021-08-18 08:08:30",0.147,"2021-08-18 08:54:30",500.5,21.81,23.78,"2021-08-18 08:54:30",20.7,"2021-08-18 08:12:00",75.07,80.3,"2021-08-18 08:19:30",65.88,"2021-08-18 08:55:00",NAN,NAN,"2021-08-18 09:00:00",NAN,"2021-08-18 09:00:00",NAN,NAN,"2021-08-18 09:00:00",NAN,"2021-08-18 09:00:00",NAN,NAN,"2021-08-18 09:00:00",NAN,"2021-08-18 09:00:00",NAN,NAN,"2021-08-18 09:00:00",NAN,"2021-08-18 09:00:00",NAN,NAN,"2021-08-18 09:00:00",NAN,"2021-08-18 09:00:00",NAN,NAN,"2021-08-18 09:00:00",NAN,"2021-08-18 09:00:00",NAN,NAN,"2021-08-18 09:00:00",NAN,"2021-08-18 09:00:00",NAN,NAN,"2021-08-18 09:00:00",NAN,"2021-08-18 09:00:00",NAN,NAN,"2021-08-18 09:00:00",NAN,"2021-08-18 09:00:00",NAN,NAN,"2021-08-18 09:00:00",NAN,"2021-08-18 09:00:00",NAN,NAN,"2021-08-18 09:00:00",NAN,"2021-08-18 09:00:00",NAN,NAN,"2021-08-18 09:00:00",NAN,"2021-08-18 09:00:00",8.877444,0,3.014,138,21.96,129,7.5,"2021-08-18 08:01:00",0.7,"2021-08-18 08:42:30",5.729,136.6,15.79,142,10.1,"2021-08-18 08:01:00",2.6,"2021-08-18 08:42:00",1.519,1.923
"2021-08-18 10:00:00",11086,58.94,"2021-08-18 10:00:00",13.54,18.78,"2021-08-18 09:15:30",0.117,"2021-08-18 09:50:00",500.4,23.62,25.86,"2021-08-18 10:00:00",22.54,"2021-08-18 09:25:30",65.65,70.56,"2021-08-18 09:26:00",58.32,"2021-08-18 09:56:30",NAN,NAN,"2021-08-18 10:00:00",NAN,"2021-08-18 10:00:00",NAN,NAN,"2021-08-18 10:00:00",NAN,"2021-08-18 10:00:00",NAN,NAN,"2021-08-18 10:00:00",NAN,"2021-08-18 10:00:00",NAN,NAN,"2021-08-18 10:00:00",NAN,"2021-08-18 10:00:00",NAN,NAN,"2021-08-18 10:00:00",NAN,"2021-08-18 10:00:00",NAN,NAN,"2021-08-18 10:00:00",NAN,"2021-08-18 10:00:00",NAN,NAN,"2021-08-18 10:00:00",NAN,"2021-08-18 10:00:00",NAN,NAN,"2021-08-18 10:00:00",NAN,"2021-08-18 10:00:00",NAN,NAN,"2021-08-18 10:00:00",NAN,"2021-08-18 10:00:00",NAN,NAN,"2021-08-18 10:00:00",NAN,"2021-08-18 10:00:00",NAN,NAN,"2021-08-18 10:00:00",NAN,"2021-08-18 10:00:00",NAN,NAN,"2021-08-18 10:00:00",NAN,"2021-08-18 10:00:00",14.06342,0,2.775,145.8,24.29,125,6.4,"2021-08-18 09:40:30",0.3,"2021-08-18 09:29:00",5.236,140.7,18.27,133,8.4,"2021-08-18 09:44:00",1.4,"2021-08-18 09:08:00",2.534,2.658
"2021-08-18 11:00:00",11087,57.02,"2021-08-18 10:05:30",13.5,19.23,"2021-08-18 10:49:30",0.11,"2021-08-18 10:13:30",500.1,25.14,25.79,"2021-08-18 11:00:00",24.57,"2021-08-18 10:38:00",58.79,61.84,"2021-08-18 10:44:30",55,"2021-08-18 10:21:00",NAN,NAN,"2021-08-18 11:00:00",NAN,"2021-08-18 11:00:00",NAN,NAN,"2021-08-18 11:00:00",NAN,"2021-08-18 11:00:00",NAN,NAN,"2021-08-18 11:00:00",NAN,"2021-08-18 11:00:00",NAN,NAN,"2021-08-18 11:00:00",NAN,"2021-08-18 11:00:00",NAN,NAN,"2021-08-18 11:00:00",NAN,"2021-08-18 11:00:00",NAN,NAN,"2021-08-18 11:00:00",NAN,"2021-08-18 11:00:00",NAN,NAN,"2021-08-18 11:00:00",NAN,"2021-08-18 11:00:00",NAN,NAN,"2021-08-18 11:00:00",NAN,"2021-08-18 11:00:00",NAN,NAN,"2021-08-18 11:00:00",NAN,"2021-08-18 11:00:00",NAN,NAN,"2021-08-18 11:00:00",NAN,"2021-08-18 11:00:00",NAN,NAN,"2021-08-18 11:00:00",NAN,"2021-08-18 11:00:00",NAN,NAN,"2021-08-18 11:00:00",NAN,"2021-08-18 11:00:00",18.25733,0,3.407,155.6,24.88,119,8.4,"2021-08-18 10:27:00",0.8,"2021-08-18 10:44:30",6.416,147.8,17.54,113,11.1,"2021-08-18 10:15:30",2.8,"2021-08-18 10:49:30",3.323,3.194
"2021-08-18 12:00:00",11088,60.84,"2021-08-18 11:07:30",13.51,19.02,"2021-08-18 11:51:30",0.107,"2021-08-18 12:00:00",500,25.22,26.27,"2021-08-18 11:50:00",24.05,"2021-08-18 11:19:30",59.91,63.53,"2021-08-18 11:20:30",56.5,"2021-08-18 11:02:00",NAN,NAN,"2021-08-18 12:00:00",NAN,"2021-08-18 12:00:00",NAN,NAN,"2021-08-18 12:00:00",NAN,"2021-08-18 12:00:00",NAN,NAN,"2021-08-18 12:00:00",NAN,"2021-08-18 12:00:00",NAN,NAN,"2021-08-18 12:00:00",NAN,"2021-08-18 12:00:00",NAN,NAN,"2021-08-18 12:00:00",NAN,"2021-08-18 12:00:00",NAN,NAN,"2021-08-18 12:00:00",NAN,"2021-08-18 12:00:00",NAN,NAN,"2021-08-18 12:00:00",NAN,"2021-08-18 12:00:00",NAN,NAN,"2021-08-18 12:00:00",NAN,"2021-08-18 12:00:00",NAN,NAN,"2021-08-18 12:00:00",NAN,"2021-08-18 12:00:00",NAN,NAN,"2021-08-18 12:00:00",NAN,"2021-08-18 12:00:00",NAN,NAN,"2021-08-18 12:00:00",NAN,"2021-08-18 12:00:00",NAN,NAN,"2021-08-18 12:00:00",NAN,"2021-08-18 12:00:00",14.30376,0,3.159,154.4,22.5,153,7,"2021-08-18 11:37:00",0.7,"2021-08-18 11:24:00",6.14,144.6,17.34,128,10.1,"2021-08-18 11:15:30",2,"2021-08-18 11:06:00",2.634,3.476
"2021-08-18 13:00:00",11089,64.16,"2021-08-18 12:17:30",13.54,18.92,"2021-08-18 12:03:00",0.079,"2021-08-18 12:43:00",500,25.47,26.4,"2021-08-18 12:14:30",24.37,"2021-08-18 12:49:30",59.74,66.21,"2021-08-18 12:41:00",53.12,"2021-08-18 12:17:30",NAN,NAN,"2021-08-18 13:00:00",NAN,"2021-08-18 13:00:00",NAN,NAN,"2021-08-18 13:00:00",NAN,"2021-08-18 13:00:00",NAN,NAN,"2021-08-18 13:00:00",NAN,"2021-08-18 13:00:00",NAN,NAN,"2021-08-18 13:00:00",NAN,"2021-08-18 13:00:00",NAN,NAN,"2021-08-18 13:00:00",NAN,"2021-08-18 13:00:00",NAN,NAN,"2021-08-18 13:00:00",NAN,"2021-08-18 13:00:00",NAN,NAN,"2021-08-18 13:00:00",NAN,"2021-08-18 13:00:00",NAN,NAN,"2021-08-18 13:00:00",NAN,"2021-08-18 13:00:00",NAN,NAN,"2021-08-18 13:00:00",NAN,"2021-08-18 13:00:00",NAN,NAN,"2021-08-18 13:00:00",NAN,"2021-08-18 13:00:00",NAN,NAN,"2021-08-18 13:00:00",NAN,"2021-08-18 13:00:00",NAN,NAN,"2021-08-18 13:00:00",NAN,"2021-08-18 13:00:00",13.14018,0,3.111,147.3,27.47,127,8.1,"2021-08-18 12:17:00",0.6,"2021-08-18 12:12:30",5.847,140.8,17.07,132,10.1,"2021-08-18 12:16:00",2.8,"2021-08-18 12:11:30",2.438,3.489
"2021-08-18 14:00:00",11090,67.02,"2021-08-18 13:53:00",13.51,19.01,"2021-08-18 13:13:00",0.084,"2021-08-18 13:45:30",500,26.15,26.77,"2021-08-18 13:42:30",24.49,"2021-08-18 14:00:00",57.04,62.11,"2021-08-18 13:56:00",53.18,"2021-08-18 13:27:00",NAN,NAN,"2021-08-18 14:00:00",NAN,"2021-08-18 14:00:00",NAN,NAN,"2021-08-18 14:00:00",NAN,"2021-08-18 14:00:00",NAN,NAN,"2021-08-18 14:00:00",NAN,"2021-08-18 14:00:00",NAN,NAN,"2021-08-18 14:00:00",NAN,"2021-08-18 14:00:00",NAN,NAN,"2021-08-18 14:00:00",NAN,"2021-08-18 14:00:00",NAN,NAN,"2021-08-18 14:00:00",NAN,"2021-08-18 14:00:00",NAN,NAN,"2021-08-18 14:00:00",NAN,"2021-08-18 14:00:00",NAN,NAN,"2021-08-18 14:00:00",NAN,"2021-08-18 14:00:00",NAN,NAN,"2021-08-18 14:00:00",NAN,"2021-08-18 14:00:00",NAN,NAN,"2021-08-18 14:00:00",NAN,"2021-08-18 14:00:00",NAN,NAN,"2021-08-18 14:00:00",NAN,"2021-08-18 14:00:00",NAN,NAN,"2021-08-18 14:00:00",NAN,"2021-08-18 14:00:00",14.55288,0,3.307,150.3,27.39,174,7.5,"2021-08-18 14:00:00",0.5,"2021-08-18 13:06:00",6.004,141.6,21.84,168,11.3,"2021-08-18 13:58:30",1.3,"2021-08-18 13:50:30",2.719,3.235
"2021-08-18 15:00:00",11091,68.4,"2021-08-18 14:00:30",13.51,19.29,"2021-08-18 14:40:00",0.083,"2021-08-18 14:30:30",500,24.7,25.48,"2021-08-18 15:00:00",23.85,"2021-08-18 14:18:30",62.18,67.84,"2021-08-18 14:20:00",57.35,"2021-08-18 14:47:30",NAN,NAN,"2021-08-18 15:00:00",NAN,"2021-08-18 15:00:00",NAN,NAN,"2021-08-18 15:00:00",NAN,"2021-08-18 15:00:00",NAN,NAN,"2021-08-18 15:00:00",NAN,"2021-08-18 15:00:00",NAN,NAN,"2021-08-18 15:00:00",NAN,"2021-08-18 15:00:00",NAN,NAN,"2021-08-18 15:00:00",NAN,"2021-08-18 15:00:00",NAN,NAN,"2021-08-18 15:00:00",NAN,"2021-08-18 15:00:00",NAN,NAN,"2021-08-18 15:00:00",NAN,"2021-08-18 15:00:00",NAN,NAN,"2021-08-18 15:00:00",NAN,"2021-08-18 15:00:00",NAN,NAN,"2021-08-18 15:00:00",NAN,"2021-08-18 15:00:00",NAN,NAN,"2021-08-18 15:00:00",NAN,"2021-08-18 15:00:00",NAN,NAN,"2021-08-18 15:00:00",NAN,"2021-08-18 15:00:00",NAN,NAN,"2021-08-18 15:00:00",NAN,"2021-08-18 15:00:00",9.377219,0,3.306,154.7,21.27,159,7.7,"2021-08-18 14:06:00",0.4,"2021-08-18 15:00:00",6.412,149.1,16.39,131,12.5,"2021-08-18 14:41:00",2.2,"2021-08-18 14:22:00",1.709,2.728
"2021-08-18 16:00:00",11092,75.35,"2021-08-18 15:11:30",13.54,19.5,"2021-08-18 15:08:00",0.082,"2021-08-18 15:45:30",500,24.62,25.63,"2021-08-18 15:00:30",23.92,"2021-08-18 15:59:30",65.35,67.57,"2021-08-18 15:44:00",58.78,"2021-08-18 15:01:00",NAN,NAN,"2021-08-18 16:00:00",NAN,"2021-08-18 16:00:00",NAN,NAN,"2021-08-18 16:00:00",NAN,"2021-08-18 16:00:00",NAN,NAN,"2021-08-18 16:00:00",NAN,"2021-08-18 16:00:00",NAN,NAN,"2021-08-18 16:00:00",NAN,"2021-08-18 16:00:00",NAN,NAN,"2021-08-18 16:00:00",NAN,"2021-08-18 16:00:00",NAN,NAN,"2021-08-18 16:00:00",NAN,"2021-08-18 16:00:00",NAN,NAN,"2021-08-18 16:00:00",NAN,"2021-08-18 16:00:00",NAN,NAN,"2021-08-18 16:00:00",NAN,"2021-08-18 16:00:00",NAN,NAN,"2021-08-18 16:00:00",NAN,"2021-08-18 16:00:00",NAN,NAN,"2021-08-18 16:00:00",NAN,"2021-08-18 16:00:00",NAN,NAN,"2021-08-18 16:00:00",NAN,"2021-08-18 16:00:00",NAN,NAN,"2021-08-18 16:00:00",NAN,"2021-08-18 16:00:00",8.52201,0,3.955,166,17.9,166,8.1,"2021-08-18 15:19:30",1.3,"2021-08-18 15:54:00",7.293,157.1,13.59,190,10.8,"2021-08-18 15:35:00",3.1,"2021-08-18 15:37:00",1.522,2.01
"2021-08-18 17:00:00",11093,77.14,"2021-08-18 16:00:30",13.55,15.4,"2021-08-18 16:25:30",0.085,"2021-08-18 16:00:30",500,23.12,24.12,"2021-08-18 16:02:30",22.41,"2021-08-18 16:59:00",68.54,70.51,"2021-08-18 17:00:00",66.37,"2021-08-18 16:20:00",NAN,NAN,"2021-08-18 17:00:00",NAN,"2021-08-18 17:00:00",NAN,NAN,"2021-08-18 17:00:00",NAN,"2021-08-18 17:00:00",NAN,NAN,"2021-08-18 17:00:00",NAN,"2021-08-18 17:00:00",NAN,NAN,"2021-08-18 17:00:00",NAN,"2021-08-18 17:00:00",NAN,NAN,"2021-08-18 17:00:00",NAN,"2021-08-18 17:00:00",NAN,NAN,"2021-08-18 17:00:00",NAN,"2021-08-18 17:00:00",NAN,NAN,"2021-08-18 17:00:00",NAN,"2021-08-18 17:00:00",NAN,NAN,"2021-08-18 17:00:00",NAN,"2021-08-18 17:00:00",NAN,NAN,"2021-08-18 17:00:00",NAN,"2021-08-18 17:00:00",NAN,NAN,"2021-08-18 17:00:00",NAN,"2021-08-18 17:00:00",NAN,NAN,"2021-08-18 17:00:00",NAN,"2021-08-18 17:00:00",NAN,NAN,"2021-08-18 17:00:00",NAN,"2021-08-18 17:00:00",2.623121,0,3.269,158,22.02,146,7.5,"2021-08-18 16:43:30",1,"2021-08-18 16:17:00",6.417,152.2,13.41,138,11.2,"2021-08-18 16:48:30",3,"2021-08-18 16:41:30",0.471,1.168
"2021-08-18 18:00:00",11094,80.8,"2021-08-18 17:00:30",12.95,0.304,"2021-08-18 18:00:00",0,"2021-08-18 17:26:30",500,21.44,22.45,"2021-08-18 17:02:30",20.68,"2021-08-18 18:00:00",76.45,80.7,"2021-08-18 18:00:00",70.04,"2021-08-18 17:00:30",NAN,NAN,"2021-08-18 18:00:00",NAN,"2021-08-18 18:00:00",NAN,NAN,"2021-08-18 18:00:00",NAN,"2021-08-18 18:00:00",NAN,NAN,"2021-08-18 18:00:00",NAN,"2021-08-18 18:00:00",NAN,NAN,"2021-08-18 18:00:00",NAN,"2021-08-18 18:00:00",NAN,NAN,"2021-08-18 18:00:00",NAN,"2021-08-18 18:00:00",NAN,NAN,"2021-08-18 18:00:00",NAN,"2021-08-18 18:00:00",NAN,NAN,"2021-08-18 18:00:00",NAN,"2021-08-18 18:00:00",NAN,NAN,"2021-08-18 18:00:00",NAN,"2021-08-18 18:00:00",NAN,NAN,"2021-08-18 18:00:00",NAN,"2021-08-18 18:00:00",NAN,NAN,"2021-08-18 18:00:00",NAN,"2021-08-18 18:00:00",NAN,NAN,"2021-08-18 18:00:00",NAN,"2021-08-18 18:00:00",NAN,NAN,"2021-08-18 18:00:00",NAN,"2021-08-18 18:00:00",0.1916264,0,2.543,157.2,19.82,179,4.8,"2021-08-18 17:10:30",0.8,"2021-08-18 17:20:00",5.107,150,13.15,151,8.9,"2021-08-18 17:10:30",2.6,"2021-08-18 17:19:30",0.048,0.318
"2021-08-18 19:00:00",11095,84.1,"2021-08-18 18:03:00",12.9,0.064,"2021-08-18 18:53:00",0,"2021-08-18 18:00:30",500,20.31,20.71,"2021-08-18 18:02:30",19.98,"2021-08-18 18:58:00",84.6,88.3,"2021-08-18 18:57:30",79.93,"2021-08-18 18:00:30",NAN,NAN,"2021-08-18 19:00:00",NAN,"2021-08-18 19:00:00",NAN,NAN,"2021-08-18 19:00:00",NAN,"2021-08-18 19:00:00",NAN,NAN,"2021-08-18 19:00:00",NAN,"2021-08-18 19:00:00",NAN,NAN,"2021-08-18 19:00:00",NAN,"2021-08-18 19:00:00",NAN,NAN,"2021-08-18 19:00:00",NAN,"2021-08-18 19:00:00",NAN,NAN,"2021-08-18 19:00:00",NAN,"2021-08-18 19:00:00",NAN,NAN,"2021-08-18 19:00:00",NAN,"2021-08-18 19:00:00",NAN,NAN,"2021-08-18 19:00:00",NAN,"2021-08-18 19:00:00",NAN,NAN,"2021-08-18 19:00:00",NAN,"2021-08-18 19:00:00",NAN,NAN,"2021-08-18 19:00:00",NAN,"2021-08-18 19:00:00",NAN,NAN,"2021-08-18 19:00:00",NAN,"2021-08-18 19:00:00",NAN,NAN,"2021-08-18 19:00:00",NAN,"2021-08-18 19:00:00",0.001063209,0,2.195,152.2,18.12,149,4.7,"2021-08-18 18:06:30",0.6,"2021-08-18 18:47:00",4.539,145,11.28,160,7.5,"2021-08-18 18:04:30",2.3,"2021-08-18 18:13:00",-0.004,0.001
"2021-08-18 20:00:00",11096,85.7,"2021-08-18 19:00:30",12.88,0.06,"2021-08-18 19:57:00",0,"2021-08-18 19:00:30",500,19.77,20.05,"2021-08-18 19:00:30",19.59,"2021-08-18 19:57:00",89.4,90.6,"2021-08-18 19:52:00",87.4,"2021-08-18 19:02:00",NAN,NAN,"2021-08-18 20:00:00",NAN,"2021-08-18 20:00:00",NAN,NAN,"2021-08-18 20:00:00",NAN,"2021-08-18 20:00:00",NAN,NAN,"2021-08-18 20:00:00",NAN,"2021-08-18 20:00:00",NAN,NAN,"2021-08-18 20:00:00",NAN,"2021-08-18 20:00:00",NAN,NAN,"2021-08-18 20:00:00",NAN,"2021-08-18 20:00:00",NAN,NAN,"2021-08-18 20:00:00",NAN,"2021-08-18 20:00:00",NAN,NAN,"2021-08-18 20:00:00",NAN,"2021-08-18 20:00:00",NAN,NAN,"2021-08-18 20:00:00",NAN,"2021-08-18 20:00:00",NAN,NAN,"2021-08-18 20:00:00",NAN,"2021-08-18 20:00:00",NAN,NAN,"2021-08-18 20:00:00",NAN,"2021-08-18 20:00:00",NAN,NAN,"2021-08-18 20:00:00",NAN,"2021-08-18 20:00:00",NAN,NAN,"2021-08-18 20:00:00",NAN,"2021-08-18 20:00:00",0.001182328,0,2.392,153.4,19.86,126,6.1,"2021-08-18 19:47:30",0.7,"2021-08-18 19:20:00",5,144.7,10.57,152,8.1,"2021-08-18 19:57:00",2,"2021-08-18 19:16:30",-0.007,0
"2021-08-18 21:00:00",11097,86,"2021-08-18 20:22:30",12.84,0.058,"2021-08-18 20:19:00",0,"2021-08-18 20:00:30",500,19.4,19.61,"2021-08-18 20:07:30",19.19,"2021-08-18 20:58:00",91,92.6,"2021-08-18 20:50:00",89.3,"2021-08-18 20:15:30",NAN,NAN,"2021-08-18 21:00:00",NAN,"2021-08-18 21:00:00",NAN,NAN,"2021-08-18 21:00:00",NAN,"2021-08-18 21:00:00",NAN,NAN,"2021-08-18 21:00:00",NAN,"2021-08-18 21:00:00",NAN,NAN,"2021-08-18 21:00:00",NAN,"2021-08-18 21:00:00",NAN,NAN,"2021-08-18 21:00:00",NAN,"2021-08-18 21:00:00",NAN,NAN,"2021-08-18 21:00:00",NAN,"2021-08-18 21:00:00",NAN,NAN,"2021-08-18 21:00:00",NAN,"2021-08-18 21:00:00",NAN,NAN,"2021-08-18 21:00:00",NAN,"2021-08-18 21:00:00",NAN,NAN,"2021-08-18 21:00:00",NAN,"2021-08-18 21:00:00",NAN,NAN,"2021-08-18 21:00:00",NAN,"2021-08-18 21:00:00",NAN,NAN,"2021-08-18 21:00:00",NAN,"2021-08-18 21:00:00",NAN,NAN,"2021-08-18 21:00:00",NAN,"2021-08-18 21:00:00",0.001145614,0,2.805,152.7,17.13,162,5.5,"2021-08-18 20:59:00",0.9,"2021-08-18 20:26:30",5.621,143.2,11.65,153,7.7,"2021-08-18 20:06:00",2.9,"2021-08-18 20:20:00",-0.007,0
"2021-08-18 22:00:00",11098,86.4,"2021-08-18 21:24:00",12.83,0.059,"2021-08-18 21:02:00",0,"2021-08-18 21:00:30",500,19.21,19.47,"2021-08-18 21:10:00",19.06,"2021-08-18 21:49:00",93.8,95.5,"2021-08-18 21:50:00",91.5,"2021-08-18 21:01:00",NAN,NAN,"2021-08-18 22:00:00",NAN,"2021-08-18 22:00:00",NAN,NAN,"2021-08-18 22:00:00",NAN,"2021-08-18 22:00:00",NAN,NAN,"2021-08-18 22:00:00",NAN,"2021-08-18 22:00:00",NAN,NAN,"2021-08-18 22:00:00",NAN,"2021-08-18 22:00:00",NAN,NAN,"2021-08-18 22:00:00",NAN,"2021-08-18 22:00:00",NAN,NAN,"2021-08-18 22:00:00",NAN,"2021-08-18 22:00:00",NAN,NAN,"2021-08-18 22:00:00",NAN,"2021-08-18 22:00:00",NAN,NAN,"2021-08-18 22:00:00",NAN,"2021-08-18 22:00:00",NAN,NAN,"2021-08-18 22:00:00",NAN,"2021-08-18 22:00:00",NAN,NAN,"2021-08-18 22:00:00",NAN,"2021-08-18 22:00:00",NAN,NAN,"2021-08-18 22:00:00",NAN,"2021-08-18 22:00:00",NAN,NAN,"2021-08-18 22:00:00",NAN,"2021-08-18 22:00:00",0.001128962,0,2.331,154.4,15.81,179,5.2,"2021-08-18 21:10:00",0.9,"2021-08-18 21:43:30",5.12,144.9,8.99,134,8.7,"2021-08-18 21:08:30",3.3,"2021-08-18 21:19:30",-0.012,0
"2021-08-18 23:00:00",11099,87.1,"2021-08-18 22:31:00",12.84,0.052,"2021-08-18 22:57:00",0,"2021-08-18 22:00:30",500,19.1,19.23,"2021-08-18 22:07:30",19,"2021-08-18 22:54:00",95,95.6,"2021-08-18 22:04:30",94.3,"2021-08-18 22:33:00",NAN,NAN,"2021-08-18 23:00:00",NAN,"2021-08-18 23:00:00",NAN,NAN,"2021-08-18 23:00:00",NAN,"2021-08-18 23:00:00",NAN,NAN,"2021-08-18 23:00:00",NAN,"2021-08-18 23:00:00",NAN,NAN,"2021-08-18 23:00:00",NAN,"2021-08-18 23:00:00",NAN,NAN,"2021-08-18 23:00:00",NAN,"2021-08-18 23:00:00",NAN,NAN,"2021-08-18 23:00:00",NAN,"2021-08-18 23:00:00",NAN,NAN,"2021-08-18 23:00:00",NAN,"2021-08-18 23:00:00",NAN,NAN,"2021-08-18 23:00:00",NAN,"2021-08-18 23:00:00",NAN,NAN,"2021-08-18 23:00:00",NAN,"2021-08-18 23:00:00",NAN,NAN,"2021-08-18 23:00:00",NAN,"2021-08-18 23:00:00",NAN,NAN,"2021-08-18 23:00:00",NAN,"2021-08-18 23:00:00",NAN,NAN,"2021-08-18 23:00:00",NAN,"2021-08-18 23:00:00",0.0009906457,0,2.107,153.7,19.77,164,4.1,"2021-08-18 22:23:30",0.7,"2021-08-18 22:46:30",4.322,148,9.56,165,7.4,"2021-08-18 22:17:30",2.2,"2021-08-18 22:47:00",-0.014,0
"2021-08-19 00:00:00",11100,87.7,"2021-08-18 23:29:30",12.83,0.052,"2021-08-18 23:35:30",0,"2021-08-18 23:00:30",500,18.93,19.25,"2021-08-18 23:10:00",18.74,"2021-08-18 23:39:00",96.6,98,"2021-08-18 23:35:00",94.3,"2021-08-18 23:01:00",NAN,NAN,"2021-08-19 00:00:00",NAN,"2021-08-19 00:00:00",NAN,NAN,"2021-08-19 00:00:00",NAN,"2021-08-19 00:00:00",NAN,NAN,"2021-08-19 00:00:00",NAN,"2021-08-19 00:00:00",NAN,NAN,"2021-08-19 00:00:00",NAN,"2021-08-19 00:00:00",NAN,NAN,"2021-08-19 00:00:00",NAN,"2021-08-19 00:00:00",NAN,NAN,"2021-08-19 00:00:00",NAN,"2021-08-19 00:00:00",NAN,NAN,"2021-08-19 00:00:00",NAN,"2021-08-19 00:00:00",NAN,NAN,"2021-08-19 00:00:00",NAN,"2021-08-19 00:00:00",NAN,NAN,"2021-08-19 00:00:00",NAN,"2021-08-19 00:00:00",NAN,NAN,"2021-08-19 00:00:00",NAN,"2021-08-19 00:00:00",NAN,NAN,"2021-08-19 00:00:00",NAN,"2021-08-19 00:00:00",NAN,NAN,"2021-08-19 00:00:00",NAN,"2021-08-19 00:00:00",0.000779827,0,2.246,160.1,19.79,140,5.1,"2021-08-18 23:51:30",0.4,"2021-08-18 23:40:30",4.203,150.3,11.61,155,7.2,"2021-08-18 23:44:00",1.3,"2021-08-18 23:40:30",-0.015,0
"2021-08-19 01:00:00",11101,87.5,"2021-08-19 00:50:00",12.81,0.051,"2021-08-19 00:59:30",0,"2021-08-19 00:00:30",500,18.8,18.96,"2021-08-19 00:05:00",18.67,"2021-08-19 00:52:00",95.9,96.9,"2021-08-19 00:04:30",95,"2021-08-19 00:47:00",NAN,NAN,"2021-08-19 01:00:00",NAN,"2021-08-19 01:00:00",NAN,NAN,"2021-08-19 01:00:00",NAN,"2021-08-19 01:00:00",NAN,NAN,"2021-08-19 01:00:00",NAN,"2021-08-19 01:00:00",NAN,NAN,"2021-08-19 01:00:00",NAN,"2021-08-19 01:00:00",NAN,NAN,"2021-08-19 01:00:00",NAN,"2021-08-19 01:00:00",NAN,NAN,"2021-08-19 01:00:00",NAN,"2021-08-19 01:00:00",NAN,NAN,"2021-08-19 01:00:00",NAN,"2021-08-19 01:00:00",NAN,NAN,"2021-08-19 01:00:00",NAN,"2021-08-19 01:00:00",NAN,NAN,"2021-08-19 01:00:00",NAN,"2021-08-19 01:00:00",NAN,NAN,"2021-08-19 01:00:00",NAN,"2021-08-19 01:00:00",NAN,NAN,"2021-08-19 01:00:00",NAN,"2021-08-19 01:00:00",NAN,NAN,"2021-08-19 01:00:00",NAN,"2021-08-19 01:00:00",0.0006798366,0,2.047,154.7,18.32,140,4.5,"2021-08-19 00:20:30",0.8,"2021-08-19 00:23:00",4.318,148,11.66,146,7.5,"2021-08-19 00:20:30",1.6,"2021-08-19 00:59:00",-0.015,0
"2021-08-19 02:00:00",11102,87.9,"2021-08-19 01:01:00",12.8,0.049,"2021-08-19 01:50:30",0,"2021-08-19 01:00:30",500,18.8,18.91,"2021-08-19 01:52:30",18.68,"2021-08-19 01:01:30",96.3,96.9,"2021-08-19 01:35:00",95.4,"2021-08-19 01:02:00",NAN,NAN,"2021-08-19 02:00:00",NAN,"2021-08-19 02:00:00",NAN,NAN,"2021-08-19 02:00:00",NAN,"2021-08-19 02:00:00",NAN,NAN,"2021-08-19 02:00:00",NAN,"2021-08-19 02:00:00",NAN,NAN,"2021-08-19 02:00:00",NAN,"2021-08-19 02:00:00",NAN,NAN,"2021-08-19 02:00:00",NAN,"2021-08-19 02:00:00",NAN,NAN,"2021-08-19 02:00:00",NAN,"2021-08-19 02:00:00",NAN,NAN,"2021-08-19 02:00:00",NAN,"2021-08-19 02:00:00",NAN,NAN,"2021-08-19 02:00:00",NAN,"2021-08-19 02:00:00",NAN,NAN,"2021-08-19 02:00:00",NAN,"2021-08-19 02:00:00",NAN,NAN,"2021-08-19 02:00:00",NAN,"2021-08-19 02:00:00",NAN,NAN,"2021-08-19 02:00:00",NAN,"2021-08-19 02:00:00",NAN,NAN,"2021-08-19 02:00:00",NAN,"2021-08-19 02:00:00",0.000687683,0,1.814,157.9,21.15,170,4.5,"2021-08-19 01:36:30",0.5,"2021-08-19 01:07:00",3.457,152.4,14.3,153,6.7,"2021-08-19 01:47:30",1.4,"2021-08-19 01:50:00",-0.016,0
"2021-08-19 03:00:00",11103,88.3,"2021-08-19 02:14:30",12.78,0.047,"2021-08-19 02:45:30",0,"2021-08-19 02:00:30",500,18.86,19.04,"2021-08-19 02:57:30",18.73,"2021-08-19 02:18:00",96.8,97.7,"2021-08-19 02:50:00",95.9,"2021-08-19 02:01:00",NAN,NAN,"2021-08-19 03:00:00",NAN,"2021-08-19 03:00:00",NAN,NAN,"2021-08-19 03:00:00",NAN,"2021-08-19 03:00:00",NAN,NAN,"2021-08-19 03:00:00",NAN,"2021-08-19 03:00:00",NAN,NAN,"2021-08-19 03:00:00",NAN,"2021-08-19 03:00:00",NAN,NAN,"2021-08-19 03:00:00",NAN,"2021-08-19 03:00:00",NAN,NAN,"2021-08-19 03:00:00",NAN,"2021-08-19 03:00:00",NAN,NAN,"2021-08-19 03:00:00",NAN,"2021-08-19 03:00:00",NAN,NAN,"2021-08-19 03:00:00",NAN,"2021-08-19 03:00:00",NAN,NAN,"2021-08-19 03:00:00",NAN,"2021-08-19 03:00:00",NAN,NAN,"2021-08-19 03:00:00",NAN,"2021-08-19 03:00:00",NAN,NAN,"2021-08-19 03:00:00",NAN,"2021-08-19 03:00:00",NAN,NAN,"2021-08-19 03:00:00",NAN,"2021-08-19 03:00:00",0.0005321232,0,1.754,161.7,21.71,175,3.7,"2021-08-19 02:06:30",0.5,"2021-08-19 02:54:30",3.364,152.4,12.99,149,5.9,"2021-08-19 02:41:30",1.6,"2021-08-19 02:14:30",-0.017,0
"2021-08-19 04:00:00",11104,89.7,"2021-08-19 03:22:30",12.76,0.046,"2021-08-19 03:53:00",0,"2021-08-19 03:00:30",500,19.02,19.19,"2021-08-19 03:42:30",18.87,"2021-08-19 03:08:00",97.5,98.2,"2021-08-19 03:05:00",96.8,"2021-08-19 03:18:00",NAN,NAN,"2021-08-19 04:00:00",NAN,"2021-08-19 04:00:00",NAN,NAN,"2021-08-19 04:00:00",NAN,"2021-08-19 04:00:00",NAN,NAN,"2021-08-19 04:00:00",NAN,"2021-08-19 04:00:00",NAN,NAN,"2021-08-19 04:00:00",NAN,"2021-08-19 04:00:00",NAN,NAN,"2021-08-19 04:00:00",NAN,"2021-08-19 04:00:00",NAN,NAN,"2021-08-19 04:00:00",NAN,"2021-08-19 04:00:00",NAN,NAN,"2021-08-19 04:00:00",NAN,"2021-08-19 04:00:00",NAN,NAN,"2021-08-19 04:00:00",NAN,"2021-08-19 04:00:00",NAN,NAN,"2021-08-19 04:00:00",NAN,"2021-08-19 04:00:00",NAN,NAN,"2021-08-19 04:00:00",NAN,"2021-08-19 04:00:00",NAN,NAN,"2021-08-19 04:00:00",NAN,"2021-08-19 04:00:00",NAN,NAN,"2021-08-19 04:00:00",NAN,"2021-08-19 04:00:00",0.0004178073,0,1.643,163,21.16,192,4.7,"2021-08-19 03:54:30",0,"2021-08-19 03:04:00",3.21,153.3,14,149,5.5,"2021-08-19 03:42:00",1.7,"2021-08-19 03:04:00",-0.018,0
"2021-08-19 05:00:00",11105,89.9,"2021-08-19 04:00:30",12.75,0.046,"2021-08-19 04:34:30",0,"2021-08-19 04:00:30",500,19.11,19.25,"2021-08-19 04:12:30",18.95,"2021-08-19 04:58:30",98.4,100,"2021-08-19 04:50:00",96.8,"2021-08-19 04:15:30",NAN,NAN,"2021-08-19 05:00:00",NAN,"2021-08-19 05:00:00",NAN,NAN,"2021-08-19 05:00:00",NAN,"2021-08-19 05:00:00",NAN,NAN,"2021-08-19 05:00:00",NAN,"2021-08-19 05:00:00",NAN,NAN,"2021-08-19 05:00:00",NAN,"2021-08-19 05:00:00",NAN,NAN,"2021-08-19 05:00:00",NAN,"2021-08-19 05:00:00",NAN,NAN,"2021-08-19 05:00:00",NAN,"2021-08-19 05:00:00",NAN,NAN,"2021-08-19 05:00:00",NAN,"2021-08-19 05:00:00",NAN,NAN,"2021-08-19 05:00:00",NAN,"2021-08-19 05:00:00",NAN,NAN,"2021-08-19 05:00:00",NAN,"2021-08-19 05:00:00",NAN,NAN,"2021-08-19 05:00:00",NAN,"2021-08-19 05:00:00",NAN,NAN,"2021-08-19 05:00:00",NAN,"2021-08-19 05:00:00",NAN,NAN,"2021-08-19 05:00:00",NAN,"2021-08-19 05:00:00",0.0004025531,0,1.577,157.8,23.46,168,3.9,"2021-08-19 04:55:00",0.3,"2021-08-19 04:50:00",3.059,149.4,16.68,143,6.4,"2021-08-19 04:34:30",0.9,"2021-08-19 04:51:30",-0.019,0
"2021-08-19 06:00:00",11106,90.5,"2021-08-19 05:05:00",12.73,0.09,"2021-08-19 05:00:30",0,"2021-08-19 05:00:30",500,18.95,19.08,"2021-08-19 05:31:30",18.81,"2021-08-19 05:18:00",99.6,100,"2021-08-19 05:04:30",98.9,"2021-08-19 05:32:00",NAN,NAN,"2021-08-19 06:00:00",NAN,"2021-08-19 06:00:00",NAN,NAN,"2021-08-19 06:00:00",NAN,"2021-08-19 06:00:00",NAN,NAN,"2021-08-19 06:00:00",NAN,"2021-08-19 06:00:00",NAN,NAN,"2021-08-19 06:00:00",NAN,"2021-08-19 06:00:00",NAN,NAN,"2021-08-19 06:00:00",NAN,"2021-08-19 06:00:00",NAN,NAN,"2021-08-19 06:00:00",NAN,"2021-08-19 06:00:00",NAN,NAN,"2021-08-19 06:00:00",NAN,"2021-08-19 06:00:00",NAN,NAN,"2021-08-19 06:00:00",NAN,"2021-08-19 06:00:00",NAN,NAN,"2021-08-19 06:00:00",NAN,"2021-08-19 06:00:00",NAN,NAN,"2021-08-19 06:00:00",NAN,"2021-08-19 06:00:00",NAN,NAN,"2021-08-19 06:00:00",NAN,"2021-08-19 06:00:00",NAN,NAN,"2021-08-19 06:00:00",NAN,"2021-08-19 06:00:00",0.1736402,0,1.611,149.6,31.02,101,4.1,"2021-08-19 06:00:00",0.3,"2021-08-19 05:04:00",3.321,141.6,17.22,120,6.1,"2021-08-19 05:59:00",1.6,"2021-08-19 05:49:00",-0.006,0
"2021-08-19 07:00:00",11107,91.1,"2021-08-19 06:01:00",12.78,12.86,"2021-08-19 06:01:30",0.094,"2021-08-19 06:02:00",500,19.33,20.09,"2021-08-19 07:00:00",18.91,"2021-08-19 06:01:00",98.5,100,"2021-08-19 06:04:30",95.8,"2021-08-19 06:59:30",NAN,NAN,"2021-08-19 07:00:00",NAN,"2021-08-19 07:00:00",NAN,NAN,"2021-08-19 07:00:00",NAN,"2021-08-19 07:00:00",NAN,NAN,"2021-08-19 07:00:00",NAN,"2021-08-19 07:00:00",NAN,NAN,"2021-08-19 07:00:00",NAN,"2021-08-19 07:00:00",NAN,NAN,"2021-08-19 07:00:00",NAN,"2021-08-19 07:00:00",NAN,NAN,"2021-08-19 07:00:00",NAN,"2021-08-19 07:00:00",NAN,NAN,"2021-08-19 07:00:00",NAN,"2021-08-19 07:00:00",NAN,NAN,"2021-08-19 07:00:00",NAN,"2021-08-19 07:00:00",NAN,NAN,"2021-08-19 07:00:00",NAN,"2021-08-19 07:00:00",NAN,NAN,"2021-08-19 07:00:00",NAN,"2021-08-19 07:00:00",NAN,NAN,"2021-08-19 07:00:00",NAN,"2021-08-19 07:00:00",NAN,NAN,"2021-08-19 07:00:00",NAN,"2021-08-19 07:00:00",2.153604,0,1.957,131.4,25.49,104,5,"2021-08-19 06:53:00",0.4,"2021-08-19 06:06:00",3.652,129,15.18,155,7.3,"2021-08-19 06:52:30",0,"2021-08-19 06:24:30",0.327,0.237
"2021-08-19 08:00:00",11108,77.93,"2021-08-19 08:00:00",13.39,13.61,"2021-08-19 07:51:30",0,"2021-08-19 07:50:30",500.9,20.61,21.38,"2021-08-19 08:00:00",19.99,"2021-08-19 07:01:30",92.4,96,"2021-08-19 07:05:00",86,"2021-08-19 07:59:30",NAN,NAN,"2021-08-19 08:00:00",NAN,"2021-08-19 08:00:00",NAN,NAN,"2021-08-19 08:00:00",NAN,"2021-08-19 08:00:00",NAN,NAN,"2021-08-19 08:00:00",NAN,"2021-08-19 08:00:00",NAN,NAN,"2021-08-19 08:00:00",NAN,"2021-08-19 08:00:00",NAN,NAN,"2021-08-19 08:00:00",NAN,"2021-08-19 08:00:00",NAN,NAN,"2021-08-19 08:00:00",NAN,"2021-08-19 08:00:00",NAN,NAN,"2021-08-19 08:00:00",NAN,"2021-08-19 08:00:00",NAN,NAN,"2021-08-19 08:00:00",NAN,"2021-08-19 08:00:00",NAN,NAN,"2021-08-19 08:00:00",NAN,"2021-08-19 08:00:00",NAN,NAN,"2021-08-19 08:00:00",NAN,"2021-08-19 08:00:00",NAN,NAN,"2021-08-19 08:00:00",NAN,"2021-08-19 08:00:00",NAN,NAN,"2021-08-19 08:00:00",NAN,"2021-08-19 08:00:00",6.262431,0,2.442,138.6,26.95,116,5.5,"2021-08-19 07:34:00",0.4,"2021-08-19 07:13:30",4.857,125.2,15.17,128,9.5,"2021-08-19 07:56:00",1.4,"2021-08-19 07:11:00",1.042,1.061
"2021-08-19 09:00:00",11109,65.07,"2021-08-19 08:47:00",13.58,19.19,"2021-08-19 08:12:30",0.152,"2021-08-19 08:42:30",500.6,22.16,23.37,"2021-08-19 08:42:30",21.36,"2021-08-19 08:19:30",84.3,88.8,"2021-08-19 08:20:30",78.72,"2021-08-19 08:45:30",NAN,NAN,"2021-08-19 09:00:00",NAN,"2021-08-19 09:00:00",NAN,NAN,"2021-08-19 09:00:00",NAN,"2021-08-19 09:00:00",NAN,NAN,"2021-08-19 09:00:00",NAN,"2021-08-19 09:00:00",NAN,NAN,"2021-08-19 09:00:00",NAN,"2021-08-19 09:00:00",NAN,NAN,"2021-08-19 09:00:00",NAN,"2021-08-19 09:00:00",NAN,NAN,"2021-08-19 09:00:00",NAN,"2021-08-19 09:00:00",NAN,NAN,"2021-08-19 09:00:00",NAN,"2021-08-19 09:00:00",NAN,NAN,"2021-08-19 09:00:00",NAN,"2021-08-19 09:00:00",NAN,NAN,"2021-08-19 09:00:00",NAN,"2021-08-19 09:00:00",NAN,NAN,"2021-08-19 09:00:00",NAN,"2021-08-19 09:00:00",NAN,NAN,"2021-08-19 09:00:00",NAN,"2021-08-19 09:00:00",NAN,NAN,"2021-08-19 09:00:00",NAN,"2021-08-19 09:00:00",8.968542,0,2.458,127.5,22.66,108,6.4,"2021-08-19 08:31:00",0.3,"2021-08-19 08:20:00",4.568,121.9,19.75,138,8.7,"2021-08-19 08:31:00",1.6,"2021-08-19 08:59:00",1.566,1.912
"2021-08-19 10:00:00",11110,60.9,"2021-08-19 09:27:00",13.54,19.71,"2021-08-19 09:32:30",0.114,"2021-08-19 09:21:00",500,22.88,24.12,"2021-08-19 09:12:30",21.75,"2021-08-19 09:51:00",84.9,96.1,"2021-08-19 09:56:00",75.78,"2021-08-19 09:13:00",NAN,NAN,"2021-08-19 10:00:00",NAN,"2021-08-19 10:00:00",NAN,NAN,"2021-08-19 10:00:00",NAN,"2021-08-19 10:00:00",NAN,NAN,"2021-08-19 10:00:00",NAN,"2021-08-19 10:00:00",NAN,NAN,"2021-08-19 10:00:00",NAN,"2021-08-19 10:00:00",NAN,NAN,"2021-08-19 10:00:00",NAN,"2021-08-19 10:00:00",NAN,NAN,"2021-08-19 10:00:00",NAN,"2021-08-19 10:00:00",NAN,NAN,"2021-08-19 10:00:00",NAN,"2021-08-19 10:00:00",NAN,NAN,"2021-08-19 10:00:00",NAN,"2021-08-19 10:00:00",NAN,NAN,"2021-08-19 10:00:00",NAN,"2021-08-19 10:00:00",NAN,NAN,"2021-08-19 10:00:00",NAN,"2021-08-19 10:00:00",NAN,NAN,"2021-08-19 10:00:00",NAN,"2021-08-19 10:00:00",NAN,NAN,"2021-08-19 10:00:00",NAN,"2021-08-19 10:00:00",9.799461,0.4,2.047,119.9,34.11,128,5.1,"2021-08-19 09:32:30",0.3,"2021-08-19 09:06:00",3.712,113.2,23.89,151,8,"2021-08-19 09:13:00",0.8,"2021-08-19 09:45:30",1.767,2.63
"2021-08-19 11:00:00",11111,74.35,"2021-08-19 10:00:30",13.58,19.15,"2021-08-19 10:47:30",0.141,"2021-08-19 10:59:30",500,21.99,22.65,"2021-08-19 10:37:30",21.62,"2021-08-19 10:19:30",95.2,97.8,"2021-08-19 10:24:00",92,"2021-08-19 10:48:00",NAN,NAN,"2021-08-19 11:00:00",NAN,"2021-08-19 11:00:00",NAN,NAN,"2021-08-19 11:00:00",NAN,"2021-08-19 11:00:00",NAN,NAN,"2021-08-19 11:00:00",NAN,"2021-08-19 11:00:00",NAN,NAN,"2021-08-19 11:00:00",NAN,"2021-08-19 11:00:00",NAN,NAN,"2021-08-19 11:00:00",NAN,"2021-08-19 11:00:00",NAN,NAN,"2021-08-19 11:00:00",NAN,"2021-08-19 11:00:00",NAN,NAN,"2021-08-19 11:00:00",NAN,"2021-08-19 11:00:00",NAN,NAN,"2021-08-19 11:00:00",NAN,"2021-08-19 11:00:00",NAN,NAN,"2021-08-19 11:00:00",NAN,"2021-08-19 11:00:00",NAN,NAN,"2021-08-19 11:00:00",NAN,"2021-08-19 11:00:00",NAN,NAN,"2021-08-19 11:00:00",NAN,"2021-08-19 11:00:00",NAN,NAN,"2021-08-19 11:00:00",NAN,"2021-08-19 11:00:00",8.386033,0.8,2.088,151.5,28.59,144,4.7,"2021-08-19 10:55:00",0,"2021-08-19 10:48:30",4.332,146.8,21.6,162,8.1,"2021-08-19 10:31:30",0.7,"2021-08-19 10:50:00",1.469,3.144
"2021-08-19 12:00:00",11112,71.77,"2021-08-19 11:34:30",13.58,19.38,"2021-08-19 11:33:30",0.095,"2021-08-19 11:58:30",500,22.37,23.39,"2021-08-19 11:30:30",21.88,"2021-08-19 11:46:30",93.4,98.5,"2021-08-19 11:04:30",86.6,"2021-08-19 11:33:00",NAN,NAN,"2021-08-19 12:00:00",NAN,"2021-08-19 12:00:00",NAN,NAN,"2021-08-19 12:00:00",NAN,"2021-08-19 12:00:00",NAN,NAN,"2021-08-19 12:00:00",NAN,"2021-08-19 12:00:00",NAN,NAN,"2021-08-19 12:00:00",NAN,"2021-08-19 12:00:00",NAN,NAN,"2021-08-19 12:00:00",NAN,"2021-08-19 12:00:00",NAN,NAN,"2021-08-19 12:00:00",NAN,"2021-08-19 12:00:00",NAN,NAN,"2021-08-19 12:00:00",NAN,"2021-08-19 12:00:00",NAN,NAN,"2021-08-19 12:00:00",NAN,"2021-08-19 12:00:00",NAN,NAN,"2021-08-19 12:00:00",NAN,"2021-08-19 12:00:00",NAN,NAN,"2021-08-19 12:00:00",NAN,"2021-08-19 12:00:00",NAN,NAN,"2021-08-19 12:00:00",NAN,"2021-08-19 12:00:00",NAN,NAN,"2021-08-19 12:00:00",NAN,"2021-08-19 12:00:00",11.57421,0,2.335,131,27.03,127,4.8,"2021-08-19 11:39:00",0.4,"2021-08-19 11:27:00",4.286,126.6,17.15,121,7.8,"2021-08-19 11:41:00",1.4,"2021-08-19 11:03:00",2.037,3.425
"2021-08-19 13:00:00",11113,78.08,"2021-08-19 12:00:30",13.61,20.09,"2021-08-19 12:08:30",0.091,"2021-08-19 12:30:30",500.1,21.71,22.4,"2021-08-19 12:08:00",21.29,"2021-08-19 12:25:30",94.9,98.5,"2021-08-19 12:40:00",90.1,"2021-08-19 12:02:30",NAN,NAN,"2021-08-19 13:00:00",NAN,"2021-08-19 13:00:00",NAN,NAN,"2021-08-19 13:00:00",NAN,"2021-08-19 13:00:00",NAN,NAN,"2021-08-19 13:00:00",NAN,"2021-08-19 13:00:00",NAN,NAN,"2021-08-19 13:00:00",NAN,"2021-08-19 13:00:00",NAN,NAN,"2021-08-19 13:00:00",NAN,"2021-08-19 13:00:00",NAN,NAN,"2021-08-19 13:00:00",NAN,"2021-08-19 13:00:00",NAN,NAN,"2021-08-19 13:00:00",NAN,"2021-08-19 13:00:00",NAN,NAN,"2021-08-19 13:00:00",NAN,"2021-08-19 13:00:00",NAN,NAN,"2021-08-19 13:00:00",NAN,"2021-08-19 13:00:00",NAN,NAN,"2021-08-19 13:00:00",NAN,"2021-08-19 13:00:00",NAN,NAN,"2021-08-19 13:00:00",NAN,"2021-08-19 13:00:00",NAN,NAN,"2021-08-19 13:00:00",NAN,"2021-08-19 13:00:00",9.669053,2,2.718,133,23.81,121,7.6,"2021-08-19 12:48:00",0.5,"2021-08-19 12:56:00",4.993,126.5,19.94,105,8.9,"2021-08-19 12:47:00",2,"2021-08-19 12:15:30",1.642,3.445
"2021-08-19 14:00:00",11114,78.26,"2021-08-19 13:58:00",13.61,20.06,"2021-08-19 14:00:00",0.084,"2021-08-19 13:00:30",500.1,22.22,22.86,"2021-08-19 13:53:30",21.49,"2021-08-19 13:04:00",91.8,96.3,"2021-08-19 13:10:00",86.3,"2021-08-19 13:55:30",NAN,NAN,"2021-08-19 14:00:00",NAN,"2021-08-19 14:00:00",NAN,NAN,"2021-08-19 14:00:00",NAN,"2021-08-19 14:00:00",NAN,NAN,"2021-08-19 14:00:00",NAN,"2021-08-19 14:00:00",NAN,NAN,"2021-08-19 14:00:00",NAN,"2021-08-19 14:00:00",NAN,NAN,"2021-08-19 14:00:00",NAN,"2021-08-19 14:00:00",NAN,NAN,"2021-08-19 14:00:00",NAN,"2021-08-19 14:00:00",NAN,NAN,"2021-08-19 14:00:00",NAN,"2021-08-19 14:00:00",NAN,NAN,"2021-08-19 14:00:00",NAN,"2021-08-19 14:00:00",NAN,NAN,"2021-08-19 14:00:00",NAN,"2021-08-19 14:00:00",NAN,NAN,"2021-08-19 14:00:00",NAN,"2021-08-19 14:00:00",NAN,NAN,"2021-08-19 14:00:00",NAN,"2021-08-19 14:00:00",NAN,NAN,"2021-08-19 14:00:00",NAN,"2021-08-19 14:00:00",8.370002,0.4,2.141,133.9,30.56,130,4.9,"2021-08-19 13:04:00",0.3,"2021-08-19 13:21:00",4.045,125.1,20.26,105,7.7,"2021-08-19 13:26:30",1.2,"2021-08-19 13:40:00",1.473,3.191
"2021-08-19 15:00:00",11115,78.25,"2021-08-19 14:29:00",13.61,19.34,"2021-08-19 14:04:30",0.083,"2021-08-19 14:15:30",500,21.51,23.02,"2021-08-19 14:02:30",20.37,"2021-08-19 14:58:30",92.5,98.5,"2021-08-19 14:54:00",84.9,"2021-08-19 14:12:30",NAN,NAN,"2021-08-19 15:00:00",NAN,"2021-08-19 15:00:00",NAN,NAN,"2021-08-19 15:00:00",NAN,"2021-08-19 15:00:00",NAN,NAN,"2021-08-19 15:00:00",NAN,"2021-08-19 15:00:00",NAN,NAN,"2021-08-19 15:00:00",NAN,"2021-08-19 15:00:00",NAN,NAN,"2021-08-19 15:00:00",NAN,"2021-08-19 15:00:00",NAN,NAN,"2021-08-19 15:00:00",NAN,"2021-08-19 15:00:00",NAN,NAN,"2021-08-19 15:00:00",NAN,"2021-08-19 15:00:00",NAN,NAN,"2021-08-19 15:00:00",NAN,"2021-08-19 15:00:00",NAN,NAN,"2021-08-19 15:00:00",NAN,"2021-08-19 15:00:00",NAN,NAN,"2021-08-19 15:00:00",NAN,"2021-08-19 15:00:00",NAN,NAN,"2021-08-19 15:00:00",NAN,"2021-08-19 15:00:00",NAN,NAN,"2021-08-19 15:00:00",NAN,"2021-08-19 15:00:00",4.966259,1,2.733,111.3,26.72,114,6.1,"2021-08-19 14:26:00",0.3,"2021-08-19 14:22:00",4.406,106.4,23.1,123,9,"2021-08-19 14:26:30",0.8,"2021-08-19 14:11:30",0.827,2.696
"2021-08-19 16:00:00",11116,84.3,"2021-08-19 15:00:30",13.65,19.46,"2021-08-19 15:59:30",0.078,"2021-08-19 15:55:30",500,21.12,22.07,"2021-08-19 16:00:00",20.37,"2021-08-19 15:06:00",92.9,96.4,"2021-08-19 15:05:00",88.7,"2021-08-19 15:59:30",NAN,NAN,"2021-08-19 16:00:00",NAN,"2021-08-19 16:00:00",NAN,NAN,"2021-08-19 16:00:00",NAN,"2021-08-19 16:00:00",NAN,NAN,"2021-08-19 16:00:00",NAN,"2021-08-19 16:00:00",NAN,NAN,"2021-08-19 16:00:00",NAN,"2021-08-19 16:00:00",NAN,NAN,"2021-08-19 16:00:00",NAN,"2021-08-19 16:00:00",NAN,NAN,"2021-08-19 16:00:00",NAN,"2021-08-19 16:00:00",NAN,NAN,"2021-08-19 16:00:00",NAN,"2021-08-19 16:00:00",NAN,NAN,"2021-08-19 16:00:00",NAN,"2021-08-19 16:00:00",NAN,NAN,"2021-08-19 16:00:00",NAN,"2021-08-19 16:00:00",NAN,NAN,"2021-08-19 16:00:00",NAN,"2021-08-19 16:00:00",NAN,NAN,"2021-08-19 16:00:00",NAN,"2021-08-19 16:00:00",NAN,NAN,"2021-08-19 16:00:00",NAN,"2021-08-19 16:00:00",3.998937,0,2.181,126.6,24.6,141,5.8,"2021-08-19 15:21:00",0.3,"2021-08-19 15:40:30",4.012,116.7,18.07,137,7.8,"2021-08-19 15:20:30",1.5,"2021-08-19 15:12:00",0.668,1.992
"2021-08-19 17:00:00",11117,83.2,"2021-08-19 16:45:00",13.1,13.16,"2021-08-19 16:59:30",0.001,"2021-08-19 16:18:30",500,21.16,22.42,"2021-08-19 16:05:00",20.11,"2021-08-19 16:48:00",90.9,95.4,"2021-08-19 17:00:00",87.2,"2021-08-19 16:07:00",NAN,NAN,"2021-08-19 17:00:00",NAN,"2021-08-19 17:00:00",NAN,NAN,"2021-08-19 17:00:00",NAN,"2021-08-19 17:00:00",NAN,NAN,"2021-08-19 17:00:00",NAN,"2021-08-19 17:00:00",NAN,NAN,"2021-08-19 17:00:00",NAN,"2021-08-19 17:00:00",NAN,NAN,"2021-08-19 17:00:00",NAN,"2021-08-19 17:00:00",NAN,NAN,"2021-08-19 17:00:00",NAN,"2021-08-19 17:00:00",NAN,NAN,"2021-08-19 17:00:00",NAN,"2021-08-19 17:00:00",NAN,NAN,"2021-08-19 17:00:00",NAN,"2021-08-19 17:00:00",NAN,NAN,"2021-08-19 17:00:00",NAN,"2021-08-19 17:00:00",NAN,NAN,"2021-08-19 17:00:00",NAN,"2021-08-19 17:00:00",NAN,NAN,"2021-08-19 17:00:00",NAN,"2021-08-19 17:00:00",NAN,NAN,"2021-08-19 17:00:00",NAN,"2021-08-19 17:00:00",1.095872,0.2,1.66,124.9,28.01,143,5.2,"2021-08-19 16:36:00",0,"2021-08-19 16:03:30",3.222,121.5,19.11,133,7.2,"2021-08-19 16:35:00",0.5,"2021-08-19 16:03:30",0.165,1.153
"2021-08-19 18:00:00",11118,85.3,"2021-08-19 17:00:30",12.91,0.163,"2021-08-19 18:00:00",0,"2021-08-19 17:22:30",500.1,20.17,20.41,"2021-08-19 17:37:30",19.85,"2021-08-19 17:58:30",96.8,98.5,"2021-08-19 17:50:00",94.9,"2021-08-19 17:01:00",NAN,NAN,"2021-08-19 18:00:00",NAN,"2021-08-19 18:00:00",NAN,NAN,"2021-08-19 18:00:00",NAN,"2021-08-19 18:00:00",NAN,NAN,"2021-08-19 18:00:00",NAN,"2021-08-19 18:00:00",NAN,NAN,"2021-08-19 18:00:00",NAN,"2021-08-19 18:00:00",NAN,NAN,"2021-08-19 18:00:00",NAN,"2021-08-19 18:00:00",NAN,NAN,"2021-08-19 18:00:00",NAN,"2021-08-19 18:00:00",NAN,NAN,"2021-08-19 18:00:00",NAN,"2021-08-19 18:00:00",NAN,NAN,"2021-08-19 18:00:00",NAN,"2021-08-19 18:00:00",NAN,NAN,"2021-08-19 18:00:00",NAN,"2021-08-19 18:00:00",NAN,NAN,"2021-08-19 18:00:00",NAN,"2021-08-19 18:00:00",NAN,NAN,"2021-08-19 18:00:00",NAN,"2021-08-19 18:00:00",NAN,NAN,"2021-08-19 18:00:00",NAN,"2021-08-19 18:00:00",0.1015066,0.2,1.477,141,23.91,134,4.1,"2021-08-19 17:39:00",0.3,"2021-08-19 17:49:00",3.057,132.4,16.68,127,7.3,"2021-08-19 17:55:30",0.8,"2021-08-19 17:24:00",0.017,0.312
"2021-08-19 19:00:00",11119,87.3,"2021-08-19 18:09:00",12.89,0.063,"2021-08-19 18:46:30",0,"2021-08-19 18:00:30",500,19.6,19.92,"2021-08-19 18:02:30",19.33,"2021-08-19 18:59:00",96.3,97.2,"2021-08-19 18:20:00",94.8,"2021-08-19 18:59:30",NAN,NAN,"2021-08-19 19:00:00",NAN,"2021-08-19 19:00:00",NAN,NAN,"2021-08-19 19:00:00",NAN,"2021-08-19 19:00:00",NAN,NAN,"2021-08-19 19:00:00",NAN,"2021-08-19 19:00:00",NAN,NAN,"2021-08-19 19:00:00",NAN,"2021-08-19 19:00:00",NAN,NAN,"2021-08-19 19:00:00",NAN,"2021-08-19 19:00:00",NAN,NAN,"2021-08-19 19:00:00",NAN,"2021-08-19 19:00:00",NAN,NAN,"2021-08-19 19:00:00",NAN,"2021-08-19 19:00:00",NAN,NAN,"2021-08-19 19:00:00",NAN,"2021-08-19 19:00:00",NAN,NAN,"2021-08-19 19:00:00",NAN,"2021-08-19 19:00:00",NAN,NAN,"2021-08-19 19:00:00",NAN,"2021-08-19 19:00:00",NAN,NAN,"2021-08-19 19:00:00",NAN,"2021-08-19 19:00:00",NAN,NAN,"2021-08-19 19:00:00",NAN,"2021-08-19 19:00:00",0.0008529953,0,1.591,144.6,21.03,137,3.3,"2021-08-19 18:02:00",0.4,"2021-08-19 18:38:30",3.483,136.8,11.32,151,6.3,"2021-08-19 18:47:00",1.4,"2021-08-19 18:56:00",-0.017,0.001
"2021-08-19 20:00:00",11120,87.8,"2021-08-19 19:02:30",12.87,0.059,"2021-08-19 19:51:30",0,"2021-08-19 19:00:30",500,19.45,19.63,"2021-08-19 19:22:30",19.33,"2021-08-19 19:04:30",94.4,95.4,"2021-08-19 19:04:30",93.3,"2021-08-19 19:31:00",NAN,NAN,"2021-08-19 20:00:00",NAN,"2021-08-19 20:00:00",NAN,NAN,"2021-08-19 20:00:00",NAN,"2021-08-19 20:00:00",NAN,NAN,"2021-08-19 20:00:00",NAN,"2021-08-19 20:00:00",NAN,NAN,"2021-08-19 20:00:00",NAN,"2021-08-19 20:00:00",NAN,NAN,"2021-08-19 20:00:00",NAN,"2021-08-19 20:00:00",NAN,NAN,"2021-08-19 20:00:00",NAN,"2021-08-19 20:00:00",NAN,NAN,"2021-08-19 20:00:00",NAN,"2021-08-19 20:00:00",NAN,NAN,"2021-08-19 20:00:00",NAN,"2021-08-19 20:00:00",NAN,NAN,"2021-08-19 20:00:00",NAN,"2021-08-19 20:00:00",NAN,NAN,"2021-08-19 20:00:00",NAN,"2021-08-19 20:00:00",NAN,NAN,"2021-08-19 20:00:00",NAN,"2021-08-19 20:00:00",NAN,NAN,"2021-08-19 20:00:00",NAN,"2021-08-19 20:00:00",0.0008361724,0,1.353,140.1,22.71,114,3.3,"2021-08-19 19:27:30",0,"2021-08-19 19:17:00",2.681,135.7,17,125,5.6,"2021-08-19 19:26:30",1,"2021-08-19 19:14:30",-0.017,0
"2021-08-19 21:00:00",11121,87.9,"2021-08-19 20:39:00",12.85,0.063,"2021-08-19 21:00:00",0,"2021-08-19 20:00:30",500.1,19.34,19.61,"2021-08-19 20:02:30",19.13,"2021-08-19 20:51:00",93.5,94.6,"2021-08-19 20:04:30",92.6,"2021-08-19 20:49:00",NAN,NAN,"2021-08-19 21:00:00",NAN,"2021-08-19 21:00:00",NAN,NAN,"2021-08-19 21:00:00",NAN,"2021-08-19 21:00:00",NAN,NAN,"2021-08-19 21:00:00",NAN,"2021-08-19 21:00:00",NAN,NAN,"2021-08-19 21:00:00",NAN,"2021-08-19 21:00:00",NAN,NAN,"2021-08-19 21:00:00",NAN,"2021-08-19 21:00:00",NAN,NAN,"2021-08-19 21:00:00",NAN,"2021-08-19 21:00:00",NAN,NAN,"2021-08-19 21:00:00",NAN,"2021-08-19 21:00:00",NAN,NAN,"2021-08-19 21:00:00",NAN,"2021-08-19 21:00:00",NAN,NAN,"2021-08-19 21:00:00",NAN,"2021-08-19 21:00:00",NAN,NAN,"2021-08-19 21:00:00",NAN,"2021-08-19 21:00:00",NAN,NAN,"2021-08-19 21:00:00",NAN,"2021-08-19 21:00:00",NAN,NAN,"2021-08-19 21:00:00",NAN,"2021-08-19 21:00:00",0.0007650906,0,1.573,145.6,20.67,136,3.6,"2021-08-19 20:39:30",0.4,"2021-08-19 20:48:00",3.204,139.3,13.52,143,5.3,"2021-08-19 20:04:00",1.1,"2021-08-19 20:11:30",-0.015,0
"2021-08-19 22:00:00",11122,88.4,"2021-08-19 21:25:30",12.85,0.061,"2021-08-19 21:02:00",0,"2021-08-19 21:00:30",500.1,19.24,19.41,"2021-08-19 21:45:00",19.13,"2021-08-19 21:32:00",94.3,95.3,"2021-08-19 21:50:00",92.8,"2021-08-19 21:03:30",NAN,NAN,"2021-08-19 22:00:00",NAN,"2021-08-19 22:00:00",NAN,NAN,"2021-08-19 22:00:00",NAN,"2021-08-19 22:00:00",NAN,NAN,"2021-08-19 22:00:00",NAN,"2021-08-19 22:00:00",NAN,NAN,"2021-08-19 22:00:00",NAN,"2021-08-19 22:00:00",NAN,NAN,"2021-08-19 22:00:00",NAN,"2021-08-19 22:00:00",NAN,NAN,"2021-08-19 22:00:00",NAN,"2021-08-19 22:00:00",NAN,NAN,"2021-08-19 22:00:00",NAN,"2021-08-19 22:00:00",NAN,NAN,"2021-08-19 22:00:00",NAN,"2021-08-19 22:00:00",NAN,NAN,"2021-08-19 22:00:00",NAN,"2021-08-19 22:00:00",NAN,NAN,"2021-08-19 22:00:00",NAN,"2021-08-19 22:00:00",NAN,NAN,"2021-08-19 22:00:00",NAN,"2021-08-19 22:00:00",NAN,NAN,"2021-08-19 22:00:00",NAN,"2021-08-19 22:00:00",0.0008240198,0,1.458,150.6,22.27,211,5.2,"2021-08-19 21:42:30",0,"2021-08-19 22:00:00",2.998,141.7,15.93,152,5,"2021-08-19 21:42:30",1.2,"2021-08-19 21:58:00",-0.017,0
"2021-08-19 23:00:00",11123,88.5,"2021-08-19 22:04:00",12.84,0.06,"2021-08-19 22:46:00",0,"2021-08-19 22:00:30",500.1,19.25,19.37,"2021-08-19 22:12:30",19.13,"2021-08-19 22:24:30",95.9,97.2,"2021-08-19 22:49:30",94.4,"2021-08-19 22:00:30",NAN,NAN,"2021-08-19 23:00:00",NAN,"2021-08-19 23:00:00",NAN,NAN,"2021-08-19 23:00:00",NAN,"2021-08-19 23:00:00",NAN,NAN,"2021-08-19 23:00:00",NAN,"2021-08-19 23:00:00",NAN,NAN,"2021-08-19 23:00:00",NAN,"2021-08-19 23:00:00",NAN,NAN,"2021-08-19 23:00:00",NAN,"2021-08-19 23:00:00",NAN,NAN,"2021-08-19 23:00:00",NAN,"2021-08-19 23:00:00",NAN,NAN,"2021-08-19 23:00:00",NAN,"2021-08-19 23:00:00",NAN,NAN,"2021-08-19 23:00:00",NAN,"2021-08-19 23:00:00",NAN,NAN,"2021-08-19 23:00:00",NAN,"2021-08-19 23:00:00",NAN,NAN,"2021-08-19 23:00:00",NAN,"2021-08-19 23:00:00",NAN,NAN,"2021-08-19 23:00:00",NAN,"2021-08-19 23:00:00",NAN,NAN,"2021-08-19 23:00:00",NAN,"2021-08-19 23:00:00",0.000604456,0,1.517,159.3,23.09,162,3.8,"2021-08-19 22:08:30",0,"2021-08-19 22:23:30",3.068,151.2,15.81,129,6.5,"2021-08-19 22:08:30",1,"2021-08-19 22:30:30",-0.017,0
"2021-08-20 00:00:00",11124,88.7,"2021-08-19 23:55:30",12.82,0.062,"2021-08-19 23:57:00",0,"2021-08-19 23:00:30",500.1,19.24,19.42,"2021-08-19 23:17:30",19.06,"2021-08-19 23:54:30",96.1,97.2,"2021-08-19 23:04:30",95.2,"2021-08-19 23:18:30",NAN,NAN,"2021-08-20 00:00:00",NAN,"2021-08-20 00:00:00",NAN,NAN,"2021-08-20 00:00:00",NAN,"2021-08-20 00:00:00",NAN,NAN,"2021-08-20 00:00:00",NAN,"2021-08-20 00:00:00",NAN,NAN,"2021-08-20 00:00:00",NAN,"2021-08-20 00:00:00",NAN,NAN,"2021-08-20 00:00:00",NAN,"2021-08-20 00:00:00",NAN,NAN,"2021-08-20 00:00:00",NAN,"2021-08-20 00:00:00",NAN,NAN,"2021-08-20 00:00:00",NAN,"2021-08-20 00:00:00",NAN,NAN,"2021-08-20 00:00:00",NAN,"2021-08-20 00:00:00",NAN,NAN,"2021-08-20 00:00:00",NAN,"2021-08-20 00:00:00",NAN,NAN,"2021-08-20 00:00:00",NAN,"2021-08-20 00:00:00",NAN,NAN,"2021-08-20 00:00:00",NAN,"2021-08-20 00:00:00",NAN,NAN,"2021-08-20 00:00:00",NAN,"2021-08-20 00:00:00",0.0003916894,0,2.368,157.7,19.52,123,5.1,"2021-08-19 23:37:00",0.8,"2021-08-19 23:02:30",4.684,153.3,13.51,147,8.3,"2021-08-19 23:21:30",1.5,"2021-08-19 23:19:00",-0.014,0
"2021-08-20 01:00:00",11125,88.4,"2021-08-20 00:46:30",12.8,0.058,"2021-08-20 00:59:00",0,"2021-08-20 00:00:30",500.1,19.15,19.32,"2021-08-20 00:17:30",19.03,"2021-08-20 00:28:30",95.3,96.3,"2021-08-20 00:20:00",94.3,"2021-08-20 00:49:00",NAN,NAN,"2021-08-20 01:00:00",NAN,"2021-08-20 01:00:00",NAN,NAN,"2021-08-20 01:00:00",NAN,"2021-08-20 01:00:00",NAN,NAN,"2021-08-20 01:00:00",NAN,"2021-08-20 01:00:00",NAN,NAN,"2021-08-20 01:00:00",NAN,"2021-08-20 01:00:00",NAN,NAN,"2021-08-20 01:00:00",NAN,"2021-08-20 01:00:00",NAN,NAN,"2021-08-20 01:00:00",NAN,"2021-08-20 01:00:00",NAN,NAN,"2021-08-20 01:00:00",NAN,"2021-08-20 01:00:00",NAN,NAN,"2021-08-20 01:00:00",NAN,"2021-08-20 01:00:00",NAN,NAN,"2021-08-20 01:00:00",NAN,"2021-08-20 01:00:00",NAN,NAN,"2021-08-20 01:00:00",NAN,"2021-08-20 01:00:00",NAN,NAN,"2021-08-20 01:00:00",NAN,"2021-08-20 01:00:00",NAN,NAN,"2021-08-20 01:00:00",NAN,"2021-08-20 01:00:00",0.0003948396,0,2.118,163,21.27,229,4.8,"2021-08-20 00:41:30",0.3,"2021-08-20 00:54:30",4.285,156.3,15.12,151,8.6,"2021-08-20 00:28:00",1.3,"2021-08-20 00:37:00",-0.014,0
"2021-08-20 02:00:00",11126,88.8,"2021-08-20 01:04:00",12.78,0.051,"2021-08-20 01:59:30",0,"2021-08-20 01:00:30",500.1,19.09,19.39,"2021-08-20 02:00:00",18.93,"2021-08-20 01:23:00",95.7,96.6,"2021-08-20 01:50:00",94.6,"2021-08-20 01:02:00",NAN,NAN,"2021-08-20 02:00:00",NAN,"2021-08-20 02:00:00",NAN,NAN,"2021-08-20 02:00:00",NAN,"2021-08-20 02:00:00",NAN,NAN,"2021-08-20 02:00:00",NAN,"2021-08-20 02:00:00",NAN,NAN,"2021-08-20 02:00:00",NAN,"2021-08-20 02:00:00",NAN,NAN,"2021-08-20 02:00:00",NAN,"2021-08-20 02:00:00",NAN,NAN,"2021-08-20 02:00:00",NAN,"2021-08-20 02:00:00",NAN,NAN,"2021-08-20 02:00:00",NAN,"2021-08-20 02:00:00",NAN,NAN,"2021-08-20 02:00:00",NAN,"2021-08-20 02:00:00",NAN,NAN,"2021-08-20 02:00:00",NAN,"2021-08-20 02:00:00",NAN,NAN,"2021-08-20 02:00:00",NAN,"2021-08-20 02:00:00",NAN,NAN,"2021-08-20 02:00:00",NAN,"2021-08-20 02:00:00",NAN,NAN,"2021-08-20 02:00:00",NAN,"2021-08-20 02:00:00",0.0003425115,0,1.859,160.4,22.64,167,5.6,"2021-08-20 01:53:30",0.4,"2021-08-20 01:05:00",3.713,152.6,14.38,155,7.2,"2021-08-20 01:16:30",0.9,"2021-08-20 01:07:30",-0.016,0
"2021-08-20 03:00:00",11127,89.9,"2021-08-20 02:00:30",12.78,0.048,"2021-08-20 02:45:00",0,"2021-08-20 02:00:30",500.1,19.39,19.58,"2021-08-20 02:30:00",19.26,"2021-08-20 02:40:30",96.2,97,"2021-08-20 02:50:00",95,"2021-08-20 02:01:00",NAN,NAN,"2021-08-20 03:00:00",NAN,"2021-08-20 03:00:00",NAN,NAN,"2021-08-20 03:00:00",NAN,"2021-08-20 03:00:00",NAN,NAN,"2021-08-20 03:00:00",NAN,"2021-08-20 03:00:00",NAN,NAN,"2021-08-20 03:00:00",NAN,"2021-08-20 03:00:00",NAN,NAN,"2021-08-20 03:00:00",NAN,"2021-08-20 03:00:00",NAN,NAN,"2021-08-20 03:00:00",NAN,"2021-08-20 03:00:00",NAN,NAN,"2021-08-20 03:00:00",NAN,"2021-08-20 03:00:00",NAN,NAN,"2021-08-20 03:00:00",NAN,"2021-08-20 03:00:00",NAN,NAN,"2021-08-20 03:00:00",NAN,"2021-08-20 03:00:00",NAN,NAN,"2021-08-20 03:00:00",NAN,"2021-08-20 03:00:00",NAN,NAN,"2021-08-20 03:00:00",NAN,"2021-08-20 03:00:00",NAN,NAN,"2021-08-20 03:00:00",NAN,"2021-08-20 03:00:00",0.0002100019,0,2.284,160.8,22.28,179,5.2,"2021-08-20 02:41:00",0.6,"2021-08-20 02:55:30",4.246,153.5,12.66,174,7.6,"2021-08-20 02:30:00",2.3,"2021-08-20 02:39:30",-0.014,0
"2021-08-20 04:00:00",11128,89,"2021-08-20 03:47:30",12.75,0.047,"2021-08-20 03:32:30",0,"2021-08-20 03:00:30",500.2,19.05,19.27,"2021-08-20 03:00:30",18.93,"2021-08-20 03:51:00",95.7,96.6,"2021-08-20 03:50:00",94.8,"2021-08-20 03:15:30",NAN,NAN,"2021-08-20 04:00:00",NAN,"2021-08-20 04:00:00",NAN,NAN,"2021-08-20 04:00:00",NAN,"2021-08-20 04:00:00",NAN,NAN,"2021-08-20 04:00:00",NAN,"2021-08-20 04:00:00",NAN,NAN,"2021-08-20 04:00:00",NAN,"2021-08-20 04:00:00",NAN,NAN,"2021-08-20 04:00:00",NAN,"2021-08-20 04:00:00",NAN,NAN,"2021-08-20 04:00:00",NAN,"2021-08-20 04:00:00",NAN,NAN,"2021-08-20 04:00:00",NAN,"2021-08-20 04:00:00",NAN,NAN,"2021-08-20 04:00:00",NAN,"2021-08-20 04:00:00",NAN,NAN,"2021-08-20 04:00:00",NAN,"2021-08-20 04:00:00",NAN,NAN,"2021-08-20 04:00:00",NAN,"2021-08-20 04:00:00",NAN,NAN,"2021-08-20 04:00:00",NAN,"2021-08-20 04:00:00",NAN,NAN,"2021-08-20 04:00:00",NAN,"2021-08-20 04:00:00",0.0002372483,0,1.886,158.3,23.93,128,4.4,"2021-08-20 03:17:00",0.6,"2021-08-20 03:01:30",3.864,151.4,17.97,126,8.3,"2021-08-20 03:58:30",1.4,"2021-08-20 03:32:30",-0.015,0
"2021-08-20 05:00:00",11129,89.4,"2021-08-20 04:00:30",12.72,0.047,"2021-08-20 04:29:00",0,"2021-08-20 04:00:30",500.1,19.1,19.25,"2021-08-20 05:00:00",19,"2021-08-20 04:07:00",95.4,96.6,"2021-08-20 05:00:00",94.2,"2021-08-20 04:31:00",NAN,NAN,"2021-08-20 05:00:00",NAN,"2021-08-20 05:00:00",NAN,NAN,"2021-08-20 05:00:00",NAN,"2021-08-20 05:00:00",NAN,NAN,"2021-08-20 05:00:00",NAN,"2021-08-20 05:00:00",NAN,NAN,"2021-08-20 05:00:00",NAN,"2021-08-20 05:00:00",NAN,NAN,"2021-08-20 05:00:00",NAN,"2021-08-20 05:00:00",NAN,NAN,"2021-08-20 05:00:00",NAN,"2021-08-20 05:00:00",NAN,NAN,"2021-08-20 05:00:00",NAN,"2021-08-20 05:00:00",NAN,NAN,"2021-08-20 05:00:00",NAN,"2021-08-20 05:00:00",NAN,NAN,"2021-08-20 05:00:00",NAN,"2021-08-20 05:00:00",NAN,NAN,"2021-08-20 05:00:00",NAN,"2021-08-20 05:00:00",NAN,NAN,"2021-08-20 05:00:00",NAN,"2021-08-20 05:00:00",NAN,NAN,"2021-08-20 05:00:00",NAN,"2021-08-20 05:00:00",0.0002240936,0,2.275,164.9,21.8,176,5.1,"2021-08-20 04:11:00",0.4,"2021-08-20 04:18:30",4.402,159.4,13.97,166,8.8,"2021-08-20 04:25:00",1,"2021-08-20 04:02:00",-0.013,0
"2021-08-20 06:00:00",11130,89.8,"2021-08-20 05:00:30",12.65,0.072,"2021-08-20 05:00:30",0,"2021-08-20 05:00:30",500.2,19.17,19.38,"2021-08-20 05:30:00",19.06,"2021-08-20 05:12:00",98.4,99.8,"2021-08-20 05:50:00",96.1,"2021-08-20 05:00:30",NAN,NAN,"2021-08-20 06:00:00",NAN,"2021-08-20 06:00:00",NAN,NAN,"2021-08-20 06:00:00",NAN,"2021-08-20 06:00:00",NAN,NAN,"2021-08-20 06:00:00",NAN,"2021-08-20 06:00:00",NAN,NAN,"2021-08-20 06:00:00",NAN,"2021-08-20 06:00:00",NAN,NAN,"2021-08-20 06:00:00",NAN,"2021-08-20 06:00:00",NAN,NAN,"2021-08-20 06:00:00",NAN,"2021-08-20 06:00:00",NAN,NAN,"2021-08-20 06:00:00",NAN,"2021-08-20 06:00:00",NAN,NAN,"2021-08-20 06:00:00",NAN,"2021-08-20 06:00:00",NAN,NAN,"2021-08-20 06:00:00",NAN,"2021-08-20 06:00:00",NAN,NAN,"2021-08-20 06:00:00",NAN,"2021-08-20 06:00:00",NAN,NAN,"2021-08-20 06:00:00",NAN,"2021-08-20 06:00:00",NAN,NAN,"2021-08-20 06:00:00",NAN,"2021-08-20 06:00:00",0.07281069,0.2,1.944,158.8,22.1,121,5.7,"2021-08-20 05:42:30",0.5,"2021-08-20 05:20:00",3.94,152.4,16.17,147,8.1,"2021-08-20 05:42:30",1.3,"2021-08-20 05:59:00",-0.012,0
"2021-08-20 07:00:00",11131,90.7,"2021-08-20 06:00:30",12.71,12.79,"2021-08-20 06:01:00",0.003,"2021-08-20 06:02:00",500.4,19.41,20.09,"2021-08-20 07:00:00",19.06,"2021-08-20 06:03:30",98.3,99.9,"2021-08-20 06:05:00",94.7,"2021-08-20 06:59:30",NAN,NAN,"2021-08-20 07:00:00",NAN,"2021-08-20 07:00:00",NAN,NAN,"2021-08-20 07:00:00",NAN,"2021-08-20 07:00:00",NAN,NAN,"2021-08-20 07:00:00",NAN,"2021-08-20 07:00:00",NAN,NAN,"2021-08-20 07:00:00",NAN,"2021-08-20 07:00:00",NAN,NAN,"2021-08-20 07:00:00",NAN,"2021-08-20 07:00:00",NAN,NAN,"2021-08-20 07:00:00",NAN,"2021-08-20 07:00:00",NAN,NAN,"2021-08-20 07:00:00",NAN,"2021-08-20 07:00:00",NAN,NAN,"2021-08-20 07:00:00",NAN,"2021-08-20 07:00:00",NAN,NAN,"2021-08-20 07:00:00",NAN,"2021-08-20 07:00:00",NAN,NAN,"2021-08-20 07:00:00",NAN,"2021-08-20 07:00:00",NAN,NAN,"2021-08-20 07:00:00",NAN,"2021-08-20 07:00:00",NAN,NAN,"2021-08-20 07:00:00",NAN,"2021-08-20 07:00:00",2.203977,0,1.937,156.2,24.06,199,3.9,"2021-08-20 06:58:00",0.4,"2021-08-20 06:09:00",3.764,147.5,15.52,149,7.4,"2021-08-20 06:44:00",1.4,"2021-08-20 06:50:00",0.336,0.241
"2021-08-20 08:00:00",11132,90.2,"2021-08-20 08:00:00",13.46,13.92,"2021-08-20 07:13:30",0.211,"2021-08-20 07:14:00",615,20.21,20.63,"2021-08-20 07:35:00",20.05,"2021-08-20 07:52:00",93.5,96.5,"2021-08-20 07:56:00",90.6,"2021-08-20 07:33:00",NAN,NAN,"2021-08-20 08:00:00",NAN,"2021-08-20 08:00:00",NAN,NAN,"2021-08-20 08:00:00",NAN,"2021-08-20 08:00:00",NAN,NAN,"2021-08-20 08:00:00",NAN,"2021-08-20 08:00:00",NAN,NAN,"2021-08-20 08:00:00",NAN,"2021-08-20 08:00:00",NAN,NAN,"2021-08-20 08:00:00",NAN,"2021-08-20 08:00:00",NAN,NAN,"2021-08-20 08:00:00",NAN,"2021-08-20 08:00:00",NAN,NAN,"2021-08-20 08:00:00",NAN,"2021-08-20 08:00:00",NAN,NAN,"2021-08-20 08:00:00",NAN,"2021-08-20 08:00:00",NAN,NAN,"2021-08-20 08:00:00",NAN,"2021-08-20 08:00:00",NAN,NAN,"2021-08-20 08:00:00",NAN,"2021-08-20 08:00:00",NAN,NAN,"2021-08-20 08:00:00",NAN,"2021-08-20 08:00:00",NAN,NAN,"2021-08-20 08:00:00",NAN,"2021-08-20 08:00:00",3.016942,0,2.435,162.4,21.02,160,6.1,"2021-08-20 07:40:00",0.7,"2021-08-20 07:57:30",4.534,156.4,15.05,153,8.6,"2021-08-20 07:39:30",2,"2021-08-20 07:58:30",0.479,1.068
"2021-08-20 09:00:00",11133,88.9,"2021-08-20 09:00:00",13.41,13.66,"2021-08-20 08:30:00",0.001,"2021-08-20 08:28:00",614.6,20.24,20.66,"2021-08-20 08:50:00",19.98,"2021-08-20 08:02:00",96.8,98.2,"2021-08-20 08:35:00",95.2,"2021-08-20 08:59:30",NAN,NAN,"2021-08-20 09:00:00",NAN,"2021-08-20 09:00:00",NAN,NAN,"2021-08-20 09:00:00",NAN,"2021-08-20 09:00:00",NAN,NAN,"2021-08-20 09:00:00",NAN,"2021-08-20 09:00:00",NAN,NAN,"2021-08-20 09:00:00",NAN,"2021-08-20 09:00:00",NAN,NAN,"2021-08-20 09:00:00",NAN,"2021-08-20 09:00:00",NAN,NAN,"2021-08-20 09:00:00",NAN,"2021-08-20 09:00:00",NAN,NAN,"2021-08-20 09:00:00",NAN,"2021-08-20 09:00:00",NAN,NAN,"2021-08-20 09:00:00",NAN,"2021-08-20 09:00:00",NAN,NAN,"2021-08-20 09:00:00",NAN,"2021-08-20 09:00:00",NAN,NAN,"2021-08-20 09:00:00",NAN,"2021-08-20 09:00:00",NAN,NAN,"2021-08-20 09:00:00",NAN,"2021-08-20 09:00:00",NAN,NAN,"2021-08-20 09:00:00",NAN,"2021-08-20 09:00:00",4.033758,0,1.85,153.5,24.83,167,4.5,"2021-08-20 08:52:30",0.4,"2021-08-20 08:47:30",3.678,147.9,18.5,148,8.8,"2021-08-20 08:53:30",0.9,"2021-08-20 08:22:30",0.667,1.916
"2021-08-20 10:00:00",11134,84.4,"2021-08-20 10:00:00",13.44,15.38,"2021-08-20 09:00:30",0,"2021-08-20 09:09:00",500.3,20.87,21.62,"2021-08-20 09:58:00",20.4,"2021-08-20 09:01:30",97,99.6,"2021-08-20 09:49:30",94.8,"2021-08-20 09:12:00",NAN,NAN,"2021-08-20 10:00:00",NAN,"2021-08-20 10:00:00",NAN,NAN,"2021-08-20 10:00:00",NAN,"2021-08-20 10:00:00",NAN,NAN,"2021-08-20 10:00:00",NAN,"2021-08-20 10:00:00",NAN,NAN,"2021-08-20 10:00:00",NAN,"2021-08-20 10:00:00",NAN,NAN,"2021-08-20 10:00:00",NAN,"2021-08-20 10:00:00",NAN,NAN,"2021-08-20 10:00:00",NAN,"2021-08-20 10:00:00",NAN,NAN,"2021-08-20 10:00:00",NAN,"2021-08-20 10:00:00",NAN,NAN,"2021-08-20 10:00:00",NAN,"2021-08-20 10:00:00",NAN,NAN,"2021-08-20 10:00:00",NAN,"2021-08-20 10:00:00",NAN,NAN,"2021-08-20 10:00:00",NAN,"2021-08-20 10:00:00",NAN,NAN,"2021-08-20 10:00:00",NAN,"2021-08-20 10:00:00",NAN,NAN,"2021-08-20 10:00:00",NAN,"2021-08-20 10:00:00",8.266642,0.8,2.155,153.9,28.42,131,4.8,"2021-08-20 09:23:00",0,"2021-08-20 09:31:00",3.942,148.4,19.52,115,7.1,"2021-08-20 09:01:00",0,"2021-08-20 09:40:00",1.408,2.635
"2021-08-20 11:00:00",11135,59.9,"2021-08-20 10:59:30",13.61,20.1,"2021-08-20 10:50:30",0.126,"2021-08-20 10:50:30",739.2,21.53,22.76,"2021-08-20 11:00:00",20.99,"2021-08-20 10:07:00",96.9,99.3,"2021-08-20 10:37:00",88.4,"2021-08-20 10:59:30",NAN,NAN,"2021-08-20 11:00:00",NAN,"2021-08-20 11:00:00",NAN,NAN,"2021-08-20 11:00:00",NAN,"2021-08-20 11:00:00",NAN,NAN,"2021-08-20 11:00:00",NAN,"2021-08-20 11:00:00",NAN,NAN,"2021-08-20 11:00:00",NAN,"2021-08-20 11:00:00",NAN,NAN,"2021-08-20 11:00:00",NAN,"2021-08-20 11:00:00",NAN,NAN,"2021-08-20 11:00:00",NAN,"2021-08-20 11:00:00",NAN,NAN,"2021-08-20 11:00:00",NAN,"2021-08-20 11:00:00",NAN,NAN,"2021-08-20 11:00:00",NAN,"2021-08-20 11:00:00",NAN,NAN,"2021-08-20 11:00:00",NAN,"2021-08-20 11:00:00",NAN,NAN,"2021-08-20 11:00:00",NAN,"2021-08-20 11:00:00",NAN,NAN,"2021-08-20 11:00:00",NAN,"2021-08-20 11:00:00",NAN,NAN,"2021-08-20 11:00:00",NAN,"2021-08-20 11:00:00",14.13107,0.6,2.381,149.4,23.02,134,6.3,"2021-08-20 10:20:00",0.5,"2021-08-20 10:59:30",4.634,144,14.11,171,8.4,"2021-08-20 10:53:00",2,"2021-08-20 10:35:00",2.442,3.154
"2021-08-20 12:00:00",11136,49.98,"2021-08-20 11:53:00",13.35,8.27,"2021-08-20 11:23:00",0,"2021-08-20 11:22:00",500.3,NAN,NAN,"2021-08-20 11:21:00",NAN,"2021-08-20 11:21:00",NAN,NAN,"2021-08-20 11:21:00",NAN,"2021-08-20 11:21:00",NAN,NAN,"2021-08-20 12:00:00",NAN,"2021-08-20 12:00:00",NAN,NAN,"2021-08-20 12:00:00",NAN,"2021-08-20 12:00:00",NAN,NAN,"2021-08-20 12:00:00",NAN,"2021-08-20 12:00:00",NAN,NAN,"2021-08-20 12:00:00",NAN,"2021-08-20 12:00:00",NAN,NAN,"2021-08-20 12:00:00",NAN,"2021-08-20 12:00:00",NAN,NAN,"2021-08-20 12:00:00",NAN,"2021-08-20 12:00:00",NAN,NAN,"2021-08-20 12:00:00",NAN,"2021-08-20 12:00:00",NAN,NAN,"2021-08-20 12:00:00",NAN,"2021-08-20 12:00:00",NAN,NAN,"2021-08-20 12:00:00",NAN,"2021-08-20 12:00:00",NAN,NAN,"2021-08-20 12:00:00",NAN,"2021-08-20 12:00:00",NAN,NAN,"2021-08-20 12:00:00",NAN,"2021-08-20 12:00:00",NAN,NAN,"2021-08-20 12:00:00",NAN,"2021-08-20 12:00:00","NAN",0.2,NAN,155.8,24.3,138,NAN,"2021-08-20 11:20:00",NAN,"2021-08-20 11:20:00",5.692,149.7,15.38,132,9.5,"2021-08-20 11:12:00",2.4,"2021-08-20 11:49:30",NAN,0
"2021-08-20 13:00:00",11137,52.48,"2021-08-20 12:00:30",13.29,16.12,"2021-08-20 12:14:00",0,"2021-08-20 12:10:30",500.8,24.53,24.99,"2021-08-20 12:47:30",23.19,"2021-08-20 13:00:00",76.65,84.8,"2021-08-20 13:00:00",73.57,"2021-08-20 12:47:00",NAN,NAN,"2021-08-20 13:00:00",NAN,"2021-08-20 13:00:00",NAN,NAN,"2021-08-20 13:00:00",NAN,"2021-08-20 13:00:00",NAN,NAN,"2021-08-20 13:00:00",NAN,"2021-08-20 13:00:00",NAN,NAN,"2021-08-20 13:00:00",NAN,"2021-08-20 13:00:00",NAN,NAN,"2021-08-20 13:00:00",NAN,"2021-08-20 13:00:00",NAN,NAN,"2021-08-20 13:00:00",NAN,"2021-08-20 13:00:00",NAN,NAN,"2021-08-20 13:00:00",NAN,"2021-08-20 13:00:00",NAN,NAN,"2021-08-20 13:00:00",NAN,"2021-08-20 13:00:00",NAN,NAN,"2021-08-20 13:00:00",NAN,"2021-08-20 13:00:00",NAN,NAN,"2021-08-20 13:00:00",NAN,"2021-08-20 13:00:00",NAN,NAN,"2021-08-20 13:00:00",NAN,"2021-08-20 13:00:00",NAN,NAN,"2021-08-20 13:00:00",NAN,"2021-08-20 13:00:00",13.75903,0,2.78,149.7,25.89,116,5.5,"2021-08-20 12:28:30",0.6,"2021-08-20 12:17:30",5.131,142.9,20.38,129,8,"2021-08-20 12:03:30",2.2,"2021-08-20 12:15:30",2.509,3.461
"2021-08-20 14:00:00",11138,62.14,"2021-08-20 13:00:30",13.29,13.62,"2021-08-20 13:57:30",0,"2021-08-20 13:16:30",500,21.4,23.09,"2021-08-20 13:00:30",20.97,"2021-08-20 13:20:30",93.7,97.2,"2021-08-20 14:00:00",84.6,"2021-08-20 13:00:30",NAN,NAN,"2021-08-20 14:00:00",NAN,"2021-08-20 14:00:00",NAN,NAN,"2021-08-20 14:00:00",NAN,"2021-08-20 14:00:00",NAN,NAN,"2021-08-20 14:00:00",NAN,"2021-08-20 14:00:00",NAN,NAN,"2021-08-20 14:00:00",NAN,"2021-08-20 14:00:00",NAN,NAN,"2021-08-20 14:00:00",NAN,"2021-08-20 14:00:00",NAN,NAN,"2021-08-20 14:00:00",NAN,"2021-08-20 14:00:00",NAN,NAN,"2021-08-20 14:00:00",NAN,"2021-08-20 14:00:00",NAN,NAN,"2021-08-20 14:00:00",NAN,"2021-08-20 14:00:00",NAN,NAN,"2021-08-20 14:00:00",NAN,"2021-08-20 14:00:00",NAN,NAN,"2021-08-20 14:00:00",NAN,"2021-08-20 14:00:00",NAN,NAN,"2021-08-20 14:00:00",NAN,"2021-08-20 14:00:00",NAN,NAN,"2021-08-20 14:00:00",NAN,"2021-08-20 14:00:00",4.853656,0.4,2.032,143.6,31.5,192,4.3,"2021-08-20 13:16:00",0.5,"2021-08-20 13:41:30",3.84,137.6,23.95,134,7.5,"2021-08-20 13:11:00",1.2,"2021-08-20 13:59:30",0.828,3.202
"2021-08-20 15:00:00",11139,76.33,"2021-08-20 14:00:30",13.33,13.54,"2021-08-20 14:41:30",0,"2021-08-20 14:00:30",500,20.37,21.1,"2021-08-20 14:00:30",19.85,"2021-08-20 14:58:30",97.7,99.3,"2021-08-20 14:50:00",95.8,"2021-08-20 14:02:00",NAN,NAN,"2021-08-20 15:00:00",NAN,"2021-08-20 15:00:00",NAN,NAN,"2021-08-20 15:00:00",NAN,"2021-08-20 15:00:00",NAN,NAN,"2021-08-20 15:00:00",NAN,"2021-08-20 15:00:00",NAN,NAN,"2021-08-20 15:00:00",NAN,"2021-08-20 15:00:00",NAN,NAN,"2021-08-20 15:00:00",NAN,"2021-08-20 15:00:00",NAN,NAN,"2021-08-20 15:00:00",NAN,"2021-08-20 15:00:00",NAN,NAN,"2021-08-20 15:00:00",NAN,"2021-08-20 15:00:00",NAN,NAN,"2021-08-20 15:00:00",NAN,"2021-08-20 15:00:00",NAN,NAN,"2021-08-20 15:00:00",NAN,"2021-08-20 15:00:00",NAN,NAN,"2021-08-20 15:00:00",NAN,"2021-08-20 15:00:00",NAN,NAN,"2021-08-20 15:00:00",NAN,"2021-08-20 15:00:00",NAN,NAN,"2021-08-20 15:00:00",NAN,"2021-08-20 15:00:00",3.305366,1.4,2.202,151.5,25.72,155,5.7,"2021-08-20 14:06:00",0.4,"2021-08-20 14:30:30",4.393,149.3,15.8,180,8.1,"2021-08-20 14:18:30",2,"2021-08-20 14:00:30",0.531,2.701
"2021-08-20 16:00:00",11140,81,"2021-08-20 15:00:30",13.31,13.47,"2021-08-20 15:47:30",0,"2021-08-20 15:10:30",500,19.7,20.04,"2021-08-20 15:07:30",19.35,"2021-08-20 15:59:30",97.6,100,"2021-08-20 15:07:30",96.1,"2021-08-20 15:49:00",NAN,NAN,"2021-08-20 16:00:00",NAN,"2021-08-20 16:00:00",NAN,NAN,"2021-08-20 16:00:00",NAN,"2021-08-20 16:00:00",NAN,NAN,"2021-08-20 16:00:00",NAN,"2021-08-20 16:00:00",NAN,NAN,"2021-08-20 16:00:00",NAN,"2021-08-20 16:00:00",NAN,NAN,"2021-08-20 16:00:00",NAN,"2021-08-20 16:00:00",NAN,NAN,"2021-08-20 16:00:00",NAN,"2021-08-20 16:00:00",NAN,NAN,"2021-08-20 16:00:00",NAN,"2021-08-20 16:00:00",NAN,NAN,"2021-08-20 16:00:00",NAN,"2021-08-20 16:00:00",NAN,NAN,"2021-08-20 16:00:00",NAN,"2021-08-20 16:00:00",NAN,NAN,"2021-08-20 16:00:00",NAN,"2021-08-20 16:00:00",NAN,NAN,"2021-08-20 16:00:00",NAN,"2021-08-20 16:00:00",NAN,NAN,"2021-08-20 16:00:00",NAN,"2021-08-20 16:00:00",2.680672,0.4,2.617,143.4,20.68,129,6.9,"2021-08-20 15:53:30",0.6,"2021-08-20 15:31:30",4.768,134.8,14.02,131,8.3,"2021-08-20 15:53:00",1.8,"2021-08-20 15:42:00",0.408,1.998
"2021-08-20 17:00:00",11141,81.7,"2021-08-20 16:03:30",13.24,13.29,"2021-08-20 16:59:30",0.001,"2021-08-20 16:52:30",500,19.33,19.74,"2021-08-20 17:00:00",19.06,"2021-08-20 16:19:30",93.7,97.7,"2021-08-20 16:10:00",87.6,"2021-08-20 17:00:00",NAN,NAN,"2021-08-20 17:00:00",NAN,"2021-08-20 17:00:00",NAN,NAN,"2021-08-20 17:00:00",NAN,"2021-08-20 17:00:00",NAN,NAN,"2021-08-20 17:00:00",NAN,"2021-08-20 17:00:00",NAN,NAN,"2021-08-20 17:00:00",NAN,"2021-08-20 17:00:00",NAN,NAN,"2021-08-20 17:00:00",NAN,"2021-08-20 17:00:00",NAN,NAN,"2021-08-20 17:00:00",NAN,"2021-08-20 17:00:00",NAN,NAN,"2021-08-20 17:00:00",NAN,"2021-08-20 17:00:00",NAN,NAN,"2021-08-20 17:00:00",NAN,"2021-08-20 17:00:00",NAN,NAN,"2021-08-20 17:00:00",NAN,"2021-08-20 17:00:00",NAN,NAN,"2021-08-20 17:00:00",NAN,"2021-08-20 17:00:00",NAN,NAN,"2021-08-20 17:00:00",NAN,"2021-08-20 17:00:00",NAN,NAN,"2021-08-20 17:00:00",NAN,"2021-08-20 17:00:00",1.839125,0,2.429,151.4,21.95,216,6,"2021-08-20 16:19:00",0.8,"2021-08-20 16:23:00",5.259,142.3,14.96,169,10.1,"2021-08-20 16:04:00",1.6,"2021-08-20 16:37:00",0.272,1.159
"2021-08-20 18:00:00",11142,82.2,"2021-08-20 17:09:00",12.93,0.265,"2021-08-20 18:00:00",0,"2021-08-20 17:22:30",500,19.55,19.81,"2021-08-20 17:02:30",19.23,"2021-08-20 17:56:00",91,94.4,"2021-08-20 17:52:30",86.7,"2021-08-20 17:01:30",NAN,NAN,"2021-08-20 18:00:00",NAN,"2021-08-20 18:00:00",NAN,NAN,"2021-08-20 18:00:00",NAN,"2021-08-20 18:00:00",NAN,NAN,"2021-08-20 18:00:00",NAN,"2021-08-20 18:00:00",NAN,NAN,"2021-08-20 18:00:00",NAN,"2021-08-20 18:00:00",NAN,NAN,"2021-08-20 18:00:00",NAN,"2021-08-20 18:00:00",NAN,NAN,"2021-08-20 18:00:00",NAN,"2021-08-20 18:00:00",NAN,NAN,"2021-08-20 18:00:00",NAN,"2021-08-20 18:00:00",NAN,NAN,"2021-08-20 18:00:00",NAN,"2021-08-20 18:00:00",NAN,NAN,"2021-08-20 18:00:00",NAN,"2021-08-20 18:00:00",NAN,NAN,"2021-08-20 18:00:00",NAN,"2021-08-20 18:00:00",NAN,NAN,"2021-08-20 18:00:00",NAN,"2021-08-20 18:00:00",NAN,NAN,"2021-08-20 18:00:00",NAN,"2021-08-20 18:00:00",0.07427065,0.2,1.994,151.8,18.78,136,3.7,"2021-08-20 17:16:30",0.5,"2021-08-20 17:18:00",3.517,144.2,14.32,136,5.6,"2021-08-20 17:57:30",1.8,"2021-08-20 17:02:30",0.024,0.312
"2021-08-20 19:00:00",11143,83.9,"2021-08-20 18:00:30",12.89,0.063,"2021-08-20 18:44:30",0,"2021-08-20 18:00:30",500,19.2,19.46,"2021-08-20 18:27:30",19.06,"2021-08-20 18:53:30",92.8,93.5,"2021-08-20 18:35:00",91.8,"2021-08-20 18:18:30",NAN,NAN,"2021-08-20 19:00:00",NAN,"2021-08-20 19:00:00",NAN,NAN,"2021-08-20 19:00:00",NAN,"2021-08-20 19:00:00",NAN,NAN,"2021-08-20 19:00:00",NAN,"2021-08-20 19:00:00",NAN,NAN,"2021-08-20 19:00:00",NAN,"2021-08-20 19:00:00",NAN,NAN,"2021-08-20 19:00:00",NAN,"2021-08-20 19:00:00",NAN,NAN,"2021-08-20 19:00:00",NAN,"2021-08-20 19:00:00",NAN,NAN,"2021-08-20 19:00:00",NAN,"2021-08-20 19:00:00",NAN,NAN,"2021-08-20 19:00:00",NAN,"2021-08-20 19:00:00",NAN,NAN,"2021-08-20 19:00:00",NAN,"2021-08-20 19:00:00",NAN,NAN,"2021-08-20 19:00:00",NAN,"2021-08-20 19:00:00",NAN,NAN,"2021-08-20 19:00:00",NAN,"2021-08-20 19:00:00",NAN,NAN,"2021-08-20 19:00:00",NAN,"2021-08-20 19:00:00",0.0009255825,0,1.983,147.8,20.37,121,4.9,"2021-08-20 18:39:00",0,"2021-08-20 18:44:30",3.562,138.7,14.62,103,6.9,"2021-08-20 18:00:30",0.4,"2021-08-20 18:56:30",-0.013,0.001
"2021-08-20 20:00:00",11144,84.4,"2021-08-20 20:00:00",12.88,0.06,"2021-08-20 19:57:00",0,"2021-08-20 19:00:30",500,19.15,19.38,"2021-08-20 20:00:00",19,"2021-08-20 19:10:30",92.8,93.5,"2021-08-20 19:55:00",91.8,"2021-08-20 19:19:00",NAN,NAN,"2021-08-20 20:00:00",NAN,"2021-08-20 20:00:00",NAN,NAN,"2021-08-20 20:00:00",NAN,"2021-08-20 20:00:00",NAN,NAN,"2021-08-20 20:00:00",NAN,"2021-08-20 20:00:00",NAN,NAN,"2021-08-20 20:00:00",NAN,"2021-08-20 20:00:00",NAN,NAN,"2021-08-20 20:00:00",NAN,"2021-08-20 20:00:00",NAN,NAN,"2021-08-20 20:00:00",NAN,"2021-08-20 20:00:00",NAN,NAN,"2021-08-20 20:00:00",NAN,"2021-08-20 20:00:00",NAN,NAN,"2021-08-20 20:00:00",NAN,"2021-08-20 20:00:00",NAN,NAN,"2021-08-20 20:00:00",NAN,"2021-08-20 20:00:00",NAN,NAN,"2021-08-20 20:00:00",NAN,"2021-08-20 20:00:00",NAN,NAN,"2021-08-20 20:00:00",NAN,"2021-08-20 20:00:00",NAN,NAN,"2021-08-20 20:00:00",NAN,"2021-08-20 20:00:00",0.000844837,0,1.753,149.8,22.35,177,3.8,"2021-08-20 19:59:30",0.5,"2021-08-20 19:27:00",3.089,143.1,14.83,170,5.7,"2021-08-20 19:29:30",1.3,"2021-08-20 19:08:00",-0.014,0
"2021-08-20 21:00:00",11145,83.6,"2021-08-20 20:12:30",12.86,0.058,"2021-08-20 20:05:00",0,"2021-08-20 20:00:30",500,18.97,19.46,"2021-08-20 20:02:30",18.67,"2021-08-20 20:32:00",94.9,96,"2021-08-20 20:34:30",92.7,"2021-08-20 20:01:00",NAN,NAN,"2021-08-20 21:00:00",NAN,"2021-08-20 21:00:00",NAN,NAN,"2021-08-20 21:00:00",NAN,"2021-08-20 21:00:00",NAN,NAN,"2021-08-20 21:00:00",NAN,"2021-08-20 21:00:00",NAN,NAN,"2021-08-20 21:00:00",NAN,"2021-08-20 21:00:00",NAN,NAN,"2021-08-20 21:00:00",NAN,"2021-08-20 21:00:00",NAN,NAN,"2021-08-20 21:00:00",NAN,"2021-08-20 21:00:00",NAN,NAN,"2021-08-20 21:00:00",NAN,"2021-08-20 21:00:00",NAN,NAN,"2021-08-20 21:00:00",NAN,"2021-08-20 21:00:00",NAN,NAN,"2021-08-20 21:00:00",NAN,"2021-08-20 21:00:00",NAN,NAN,"2021-08-20 21:00:00",NAN,"2021-08-20 21:00:00",NAN,NAN,"2021-08-20 21:00:00",NAN,"2021-08-20 21:00:00",NAN,NAN,"2021-08-20 21:00:00",NAN,"2021-08-20 21:00:00",0.0005790957,0,2.393,158.8,16.23,171,5.5,"2021-08-20 20:59:30",1,"2021-08-20 20:04:00",4.134,151.9,13.59,174,8,"2021-08-20 20:58:30",2,"2021-08-20 20:30:30",-0.013,0
"2021-08-20 22:00:00",11146,83.7,"2021-08-20 21:26:30",12.85,0.064,"2021-08-20 21:12:30",0,"2021-08-20 21:00:30",500,18.92,19.14,"2021-08-20 21:02:30",18.8,"2021-08-20 21:42:00",95.2,96.5,"2021-08-20 21:05:00",93.6,"2021-08-20 21:49:00",NAN,NAN,"2021-08-20 22:00:00",NAN,"2021-08-20 22:00:00",NAN,NAN,"2021-08-20 22:00:00",NAN,"2021-08-20 22:00:00",NAN,NAN,"2021-08-20 22:00:00",NAN,"2021-08-20 22:00:00",NAN,NAN,"2021-08-20 22:00:00",NAN,"2021-08-20 22:00:00",NAN,NAN,"2021-08-20 22:00:00",NAN,"2021-08-20 22:00:00",NAN,NAN,"2021-08-20 22:00:00",NAN,"2021-08-20 22:00:00",NAN,NAN,"2021-08-20 22:00:00",NAN,"2021-08-20 22:00:00",NAN,NAN,"2021-08-20 22:00:00",NAN,"2021-08-20 22:00:00",NAN,NAN,"2021-08-20 22:00:00",NAN,"2021-08-20 22:00:00",NAN,NAN,"2021-08-20 22:00:00",NAN,"2021-08-20 22:00:00",NAN,NAN,"2021-08-20 22:00:00",NAN,"2021-08-20 22:00:00",NAN,NAN,"2021-08-20 22:00:00",NAN,"2021-08-20 22:00:00",0.000590665,0,3.107,158.7,21.09,160,5.9,"2021-08-20 21:22:00",0.8,"2021-08-20 21:34:30",5.462,152.9,13.53,134,10.3,"2021-08-20 21:36:00",2.1,"2021-08-20 21:34:00",-0.01,0
"2021-08-20 23:00:00",11147,84.3,"2021-08-20 22:03:00",12.84,0.073,"2021-08-20 22:18:30",0,"2021-08-20 22:00:30",500,18.73,19,"2021-08-20 22:10:00",18.47,"2021-08-20 22:49:30",93.7,94.6,"2021-08-20 22:21:00",93.1,"2021-08-20 22:03:30",NAN,NAN,"2021-08-20 23:00:00",NAN,"2021-08-20 23:00:00",NAN,NAN,"2021-08-20 23:00:00",NAN,"2021-08-20 23:00:00",NAN,NAN,"2021-08-20 23:00:00",NAN,"2021-08-20 23:00:00",NAN,NAN,"2021-08-20 23:00:00",NAN,"2021-08-20 23:00:00",NAN,NAN,"2021-08-20 23:00:00",NAN,"2021-08-20 23:00:00",NAN,NAN,"2021-08-20 23:00:00",NAN,"2021-08-20 23:00:00",NAN,NAN,"2021-08-20 23:00:00",NAN,"2021-08-20 23:00:00",NAN,NAN,"2021-08-20 23:00:00",NAN,"2021-08-20 23:00:00",NAN,NAN,"2021-08-20 23:00:00",NAN,"2021-08-20 23:00:00",NAN,NAN,"2021-08-20 23:00:00",NAN,"2021-08-20 23:00:00",NAN,NAN,"2021-08-20 23:00:00",NAN,"2021-08-20 23:00:00",NAN,NAN,"2021-08-20 23:00:00",NAN,"2021-08-20 23:00:00",0.0006999854,0,2.634,158.8,19.84,159,6.3,"2021-08-20 22:04:00",0.8,"2021-08-20 22:10:00",4.425,152.4,13.22,141,7.2,"2021-08-20 22:20:00",1.9,"2021-08-20 22:44:30",-0.01,0
"2021-08-21 00:00:00",11148,84.7,"2021-08-20 23:12:00",12.82,0.077,"2021-08-20 23:02:00",0,"2021-08-20 23:00:30",500,18.33,18.58,"2021-08-20 23:05:00",18.21,"2021-08-20 23:39:00",94.7,95.6,"2021-08-20 23:36:00",93.1,"2021-08-20 23:01:00",NAN,NAN,"2021-08-21 00:00:00",NAN,"2021-08-21 00:00:00",NAN,NAN,"2021-08-21 00:00:00",NAN,"2021-08-21 00:00:00",NAN,NAN,"2021-08-21 00:00:00",NAN,"2021-08-21 00:00:00",NAN,NAN,"2021-08-21 00:00:00",NAN,"2021-08-21 00:00:00",NAN,NAN,"2021-08-21 00:00:00",NAN,"2021-08-21 00:00:00",NAN,NAN,"2021-08-21 00:00:00",NAN,"2021-08-21 00:00:00",NAN,NAN,"2021-08-21 00:00:00",NAN,"2021-08-21 00:00:00",NAN,NAN,"2021-08-21 00:00:00",NAN,"2021-08-21 00:00:00",NAN,NAN,"2021-08-21 00:00:00",NAN,"2021-08-21 00:00:00",NAN,NAN,"2021-08-21 00:00:00",NAN,"2021-08-21 00:00:00",NAN,NAN,"2021-08-21 00:00:00",NAN,"2021-08-21 00:00:00",NAN,NAN,"2021-08-21 00:00:00",NAN,"2021-08-21 00:00:00",0.0006600413,0,3.095,155.4,15.58,141,7.2,"2021-08-21 00:00:00",0.5,"2021-08-20 23:38:00",5.227,147.7,10.63,144,8.7,"2021-08-21 00:00:00",2.1,"2021-08-20 23:10:30",-0.01,0
"2021-08-21 01:00:00",11149,85.4,"2021-08-21 00:00:30",12.82,0.07,"2021-08-21 01:00:00",0,"2021-08-21 00:00:30",500,18.06,18.48,"2021-08-21 00:07:30",17.76,"2021-08-21 00:56:00",96.2,97.7,"2021-08-21 00:50:00",94.3,"2021-08-21 00:02:00",NAN,NAN,"2021-08-21 01:00:00",NAN,"2021-08-21 01:00:00",NAN,NAN,"2021-08-21 01:00:00",NAN,"2021-08-21 01:00:00",NAN,NAN,"2021-08-21 01:00:00",NAN,"2021-08-21 01:00:00",NAN,NAN,"2021-08-21 01:00:00",NAN,"2021-08-21 01:00:00",NAN,NAN,"2021-08-21 01:00:00",NAN,"2021-08-21 01:00:00",NAN,NAN,"2021-08-21 01:00:00",NAN,"2021-08-21 01:00:00",NAN,NAN,"2021-08-21 01:00:00",NAN,"2021-08-21 01:00:00",NAN,NAN,"2021-08-21 01:00:00",NAN,"2021-08-21 01:00:00",NAN,NAN,"2021-08-21 01:00:00",NAN,"2021-08-21 01:00:00",NAN,NAN,"2021-08-21 01:00:00",NAN,"2021-08-21 01:00:00",NAN,NAN,"2021-08-21 01:00:00",NAN,"2021-08-21 01:00:00",NAN,NAN,"2021-08-21 01:00:00",NAN,"2021-08-21 01:00:00",0.0006460326,0,3.218,156.7,13.99,173,6.3,"2021-08-21 00:00:30",1.2,"2021-08-21 00:47:00",5.473,147.3,9.65,165,8.3,"2021-08-21 00:11:00",3.1,"2021-08-21 00:53:00",-0.011,0
"2021-08-21 02:00:00",11150,84.3,"2021-08-21 01:53:30",12.79,0.065,"2021-08-21 01:59:30",0,"2021-08-21 01:00:30",500,17.61,17.84,"2021-08-21 01:17:30",17.31,"2021-08-21 01:56:00",97.6,99,"2021-08-21 02:00:00",96.4,"2021-08-21 01:01:30",NAN,NAN,"2021-08-21 02:00:00",NAN,"2021-08-21 02:00:00",NAN,NAN,"2021-08-21 02:00:00",NAN,"2021-08-21 02:00:00",NAN,NAN,"2021-08-21 02:00:00",NAN,"2021-08-21 02:00:00",NAN,NAN,"2021-08-21 02:00:00",NAN,"2021-08-21 02:00:00",NAN,NAN,"2021-08-21 02:00:00",NAN,"2021-08-21 02:00:00",NAN,NAN,"2021-08-21 02:00:00",NAN,"2021-08-21 02:00:00",NAN,NAN,"2021-08-21 02:00:00",NAN,"2021-08-21 02:00:00",NAN,NAN,"2021-08-21 02:00:00",NAN,"2021-08-21 02:00:00",NAN,NAN,"2021-08-21 02:00:00",NAN,"2021-08-21 02:00:00",NAN,NAN,"2021-08-21 02:00:00",NAN,"2021-08-21 02:00:00",NAN,NAN,"2021-08-21 02:00:00",NAN,"2021-08-21 02:00:00",NAN,NAN,"2021-08-21 02:00:00",NAN,"2021-08-21 02:00:00",0.00062401,0,1.323,178.5,44.83,206,3.9,"2021-08-21 01:15:30",0,"2021-08-21 01:41:30",2.528,175.4,48.1,183,6.2,"2021-08-21 01:07:00",0,"2021-08-21 01:48:30",-0.019,0
"2021-08-21 03:00:00",11151,86.1,"2021-08-21 02:00:30",12.78,0.054,"2021-08-21 03:00:00",0,"2021-08-21 02:00:30",500,17.46,17.79,"2021-08-21 02:57:30",17.17,"2021-08-21 02:21:00",99.6,100,"2021-08-21 02:22:00",98.4,"2021-08-21 02:03:00",NAN,NAN,"2021-08-21 03:00:00",NAN,"2021-08-21 03:00:00",NAN,NAN,"2021-08-21 03:00:00",NAN,"2021-08-21 03:00:00",NAN,NAN,"2021-08-21 03:00:00",NAN,"2021-08-21 03:00:00",NAN,NAN,"2021-08-21 03:00:00",NAN,"2021-08-21 03:00:00",NAN,NAN,"2021-08-21 03:00:00",NAN,"2021-08-21 03:00:00",NAN,NAN,"2021-08-21 03:00:00",NAN,"2021-08-21 03:00:00",NAN,NAN,"2021-08-21 03:00:00",NAN,"2021-08-21 03:00:00",NAN,NAN,"2021-08-21 03:00:00",NAN,"2021-08-21 03:00:00",NAN,NAN,"2021-08-21 03:00:00",NAN,"2021-08-21 03:00:00",NAN,NAN,"2021-08-21 03:00:00",NAN,"2021-08-21 03:00:00",NAN,NAN,"2021-08-21 03:00:00",NAN,"2021-08-21 03:00:00",NAN,NAN,"2021-08-21 03:00:00",NAN,"2021-08-21 03:00:00",0.0007365907,0,1.359,171,29.38,190,3.3,"2021-08-21 02:39:30",0,"2021-08-21 02:08:00",2.427,165.1,21.27,169,5.3,"2021-08-21 02:50:30",0,"2021-08-21 02:12:00",-0.02,0
"2021-08-21 04:00:00",11152,85.3,"2021-08-21 03:59:30",12.76,0.049,"2021-08-21 04:00:00",0,"2021-08-21 03:00:30",500,17.66,17.86,"2021-08-21 03:40:00",17.43,"2021-08-21 03:17:00",99.9,100,"2021-08-21 03:04:30",99.3,"2021-08-21 03:01:30",NAN,NAN,"2021-08-21 04:00:00",NAN,"2021-08-21 04:00:00",NAN,NAN,"2021-08-21 04:00:00",NAN,"2021-08-21 04:00:00",NAN,NAN,"2021-08-21 04:00:00",NAN,"2021-08-21 04:00:00",NAN,NAN,"2021-08-21 04:00:00",NAN,"2021-08-21 04:00:00",NAN,NAN,"2021-08-21 04:00:00",NAN,"2021-08-21 04:00:00",NAN,NAN,"2021-08-21 04:00:00",NAN,"2021-08-21 04:00:00",NAN,NAN,"2021-08-21 04:00:00",NAN,"2021-08-21 04:00:00",NAN,NAN,"2021-08-21 04:00:00",NAN,"2021-08-21 04:00:00",NAN,NAN,"2021-08-21 04:00:00",NAN,"2021-08-21 04:00:00",NAN,NAN,"2021-08-21 04:00:00",NAN,"2021-08-21 04:00:00",NAN,NAN,"2021-08-21 04:00:00",NAN,"2021-08-21 04:00:00",NAN,NAN,"2021-08-21 04:00:00",NAN,"2021-08-21 04:00:00",0.0004499138,0,1.205,170.5,26.14,161,2.1,"2021-08-21 03:17:30",0,"2021-08-21 03:42:30",2.179,165.4,18.79,171,3.9,"2021-08-21 03:17:00",0.4,"2021-08-21 03:42:00",-0.021,0
"2021-08-21 05:00:00",11153,85,"2021-08-21 04:43:30",12.73,0.047,"2021-08-21 04:37:30",0,"2021-08-21 04:00:30",500,17.72,17.92,"2021-08-21 04:52:30",17.49,"2021-08-21 04:20:30",100,100,"2021-08-21 04:04:30",99.3,"2021-08-21 04:18:00",NAN,NAN,"2021-08-21 05:00:00",NAN,"2021-08-21 05:00:00",NAN,NAN,"2021-08-21 05:00:00",NAN,"2021-08-21 05:00:00",NAN,NAN,"2021-08-21 05:00:00",NAN,"2021-08-21 05:00:00",NAN,NAN,"2021-08-21 05:00:00",NAN,"2021-08-21 05:00:00",NAN,NAN,"2021-08-21 05:00:00",NAN,"2021-08-21 05:00:00",NAN,NAN,"2021-08-21 05:00:00",NAN,"2021-08-21 05:00:00",NAN,NAN,"2021-08-21 05:00:00",NAN,"2021-08-21 05:00:00",NAN,NAN,"2021-08-21 05:00:00",NAN,"2021-08-21 05:00:00",NAN,NAN,"2021-08-21 05:00:00",NAN,"2021-08-21 05:00:00",NAN,NAN,"2021-08-21 05:00:00",NAN,"2021-08-21 05:00:00",NAN,NAN,"2021-08-21 05:00:00",NAN,"2021-08-21 05:00:00",NAN,NAN,"2021-08-21 05:00:00",NAN,"2021-08-21 05:00:00",0.0002750549,0,1.379,178,27.59,213,4.7,"2021-08-21 04:19:30",0,"2021-08-21 04:58:00",2.455,174.2,20.93,161,5.4,"2021-08-21 04:25:00",1,"2021-08-21 04:50:30",-0.02,0
"2021-08-21 06:00:00",11154,84.5,"2021-08-21 06:00:00",12.71,0.139,"2021-08-21 05:00:30",0,"2021-08-21 05:00:30",500,17.78,17.95,"2021-08-21 05:35:00",17.56,"2021-08-21 05:08:30",100,100,"2021-08-21 05:00:30",100,"2021-08-21 05:48:30",NAN,NAN,"2021-08-21 06:00:00",NAN,"2021-08-21 06:00:00",NAN,NAN,"2021-08-21 06:00:00",NAN,"2021-08-21 06:00:00",NAN,NAN,"2021-08-21 06:00:00",NAN,"2021-08-21 06:00:00",NAN,NAN,"2021-08-21 06:00:00",NAN,"2021-08-21 06:00:00",NAN,NAN,"2021-08-21 06:00:00",NAN,"2021-08-21 06:00:00",NAN,NAN,"2021-08-21 06:00:00",NAN,"2021-08-21 06:00:00",NAN,NAN,"2021-08-21 06:00:00",NAN,"2021-08-21 06:00:00",NAN,NAN,"2021-08-21 06:00:00",NAN,"2021-08-21 06:00:00",NAN,NAN,"2021-08-21 06:00:00",NAN,"2021-08-21 06:00:00",NAN,NAN,"2021-08-21 06:00:00",NAN,"2021-08-21 06:00:00",NAN,NAN,"2021-08-21 06:00:00",NAN,"2021-08-21 06:00:00",NAN,NAN,"2021-08-21 06:00:00",NAN,"2021-08-21 06:00:00",0.1238926,0,0.871,196.9,61.06,288,2.6,"2021-08-21 05:11:30",0,"2021-08-21 05:28:30",1.65,191.1,57.9,282,4.8,"2021-08-21 05:10:30",0,"2021-08-21 05:55:00",-0.012,0
"2021-08-21 07:00:00",11155,75.53,"2021-08-21 06:59:00",12.72,12.82,"2021-08-21 06:04:30",0.046,"2021-08-21 06:02:30",500,18.41,19.46,"2021-08-21 07:00:00",17.75,"2021-08-21 06:07:00",99.6,100,"2021-08-21 06:00:30",97,"2021-08-21 06:59:00",NAN,NAN,"2021-08-21 07:00:00",NAN,"2021-08-21 07:00:00",NAN,NAN,"2021-08-21 07:00:00",NAN,"2021-08-21 07:00:00",NAN,NAN,"2021-08-21 07:00:00",NAN,"2021-08-21 07:00:00",NAN,NAN,"2021-08-21 07:00:00",NAN,"2021-08-21 07:00:00",NAN,NAN,"2021-08-21 07:00:00",NAN,"2021-08-21 07:00:00",NAN,NAN,"2021-08-21 07:00:00",NAN,"2021-08-21 07:00:00",NAN,NAN,"2021-08-21 07:00:00",NAN,"2021-08-21 07:00:00",NAN,NAN,"2021-08-21 07:00:00",NAN,"2021-08-21 07:00:00",NAN,NAN,"2021-08-21 07:00:00",NAN,"2021-08-21 07:00:00",NAN,NAN,"2021-08-21 07:00:00",NAN,"2021-08-21 07:00:00",NAN,NAN,"2021-08-21 07:00:00",NAN,"2021-08-21 07:00:00",NAN,NAN,"2021-08-21 07:00:00",NAN,"2021-08-21 07:00:00",2.226816,0,1.098,172.2,34.64,120,2.6,"2021-08-21 06:25:30",0,"2021-08-21 06:00:30",1.779,168.4,32.08,139,4.4,"2021-08-21 06:29:00",0,"2021-08-21 06:06:00",0.346,0.245
"2021-08-21 08:00:00",11156,73.2,"2021-08-21 07:10:00",13.49,14.33,"2021-08-21 07:18:00",0.001,"2021-08-21 08:00:00",500,19.73,19.99,"2021-08-21 07:07:30",19.46,"2021-08-21 07:01:00",95.6,97.5,"2021-08-21 07:59:30",93.8,"2021-08-21 07:19:00",NAN,NAN,"2021-08-21 08:00:00",NAN,"2021-08-21 08:00:00",NAN,NAN,"2021-08-21 08:00:00",NAN,"2021-08-21 08:00:00",NAN,NAN,"2021-08-21 08:00:00",NAN,"2021-08-21 08:00:00",NAN,NAN,"2021-08-21 08:00:00",NAN,"2021-08-21 08:00:00",NAN,NAN,"2021-08-21 08:00:00",NAN,"2021-08-21 08:00:00",NAN,NAN,"2021-08-21 08:00:00",NAN,"2021-08-21 08:00:00",NAN,NAN,"2021-08-21 08:00:00",NAN,"2021-08-21 08:00:00",NAN,NAN,"2021-08-21 08:00:00",NAN,"2021-08-21 08:00:00",NAN,NAN,"2021-08-21 08:00:00",NAN,"2021-08-21 08:00:00",NAN,NAN,"2021-08-21 08:00:00",NAN,"2021-08-21 08:00:00",NAN,NAN,"2021-08-21 08:00:00",NAN,"2021-08-21 08:00:00",NAN,NAN,"2021-08-21 08:00:00",NAN,"2021-08-21 08:00:00",3.455282,0.2,1.882,174.5,26.38,161,3.8,"2021-08-21 07:10:30",0,"2021-08-21 07:03:00",3.096,169.4,19.3,156,5.4,"2021-08-21 07:40:30",0.5,"2021-08-21 07:03:00",0.559,1.075
"2021-08-21 09:00:00",11157,69.41,"2021-08-21 08:36:30",13.43,17.02,"2021-08-21 08:02:30",0.001,"2021-08-21 08:01:00",500.1,20.35,21,"2021-08-21 08:52:30",19.72,"2021-08-21 08:18:00",96.2,99.3,"2021-08-21 08:20:00",92.1,"2021-08-21 08:53:30",NAN,NAN,"2021-08-21 09:00:00",NAN,"2021-08-21 09:00:00",NAN,NAN,"2021-08-21 09:00:00",NAN,"2021-08-21 09:00:00",NAN,NAN,"2021-08-21 09:00:00",NAN,"2021-08-21 09:00:00",NAN,NAN,"2021-08-21 09:00:00",NAN,"2021-08-21 09:00:00",NAN,NAN,"2021-08-21 09:00:00",NAN,"2021-08-21 09:00:00",NAN,NAN,"2021-08-21 09:00:00",NAN,"2021-08-21 09:00:00",NAN,NAN,"2021-08-21 09:00:00",NAN,"2021-08-21 09:00:00",NAN,NAN,"2021-08-21 09:00:00",NAN,"2021-08-21 09:00:00",NAN,NAN,"2021-08-21 09:00:00",NAN,"2021-08-21 09:00:00",NAN,NAN,"2021-08-21 09:00:00",NAN,"2021-08-21 09:00:00",NAN,NAN,"2021-08-21 09:00:00",NAN,"2021-08-21 09:00:00",NAN,NAN,"2021-08-21 09:00:00",NAN,"2021-08-21 09:00:00",6.77506,0.2,2.242,172,21.39,172,5.6,"2021-08-21 08:18:00",0,"2021-08-21 08:31:30",3.524,161.3,19.89,140,6,"2021-08-21 08:18:00",1.2,"2021-08-21 08:24:30",1.13,1.923
"2021-08-21 10:00:00",11158,53.73,"2021-08-21 09:55:30",13.55,18.55,"2021-08-21 09:32:00",0.116,"2021-08-21 09:53:00",500.4,22.9,24.5,"2021-08-21 09:51:30",20.85,"2021-08-21 09:00:30",82.8,95.4,"2021-08-21 09:05:30",73.96,"2021-08-21 09:48:00",NAN,NAN,"2021-08-21 10:00:00",NAN,"2021-08-21 10:00:00",NAN,NAN,"2021-08-21 10:00:00",NAN,"2021-08-21 10:00:00",NAN,NAN,"2021-08-21 10:00:00",NAN,"2021-08-21 10:00:00",NAN,NAN,"2021-08-21 10:00:00",NAN,"2021-08-21 10:00:00",NAN,NAN,"2021-08-21 10:00:00",NAN,"2021-08-21 10:00:00",NAN,NAN,"2021-08-21 10:00:00",NAN,"2021-08-21 10:00:00",NAN,NAN,"2021-08-21 10:00:00",NAN,"2021-08-21 10:00:00",NAN,NAN,"2021-08-21 10:00:00",NAN,"2021-08-21 10:00:00",NAN,NAN,"2021-08-21 10:00:00",NAN,"2021-08-21 10:00:00",NAN,NAN,"2021-08-21 10:00:00",NAN,"2021-08-21 10:00:00",NAN,NAN,"2021-08-21 10:00:00",NAN,"2021-08-21 10:00:00",NAN,NAN,"2021-08-21 10:00:00",NAN,"2021-08-21 10:00:00",13.98226,0,2.565,151.7,22.39,164,5.4,"2021-08-21 09:47:30",0.7,"2021-08-21 09:12:00",4.345,146.3,17.69,151,7.6,"2021-08-21 09:23:30",1.9,"2021-08-21 09:27:00",2.482,2.65
"2021-08-21 11:00:00",11159,54.42,"2021-08-21 10:20:30",13.54,19.34,"2021-08-21 10:36:00",0.117,"2021-08-21 10:40:30",500.1,24.28,24.78,"2021-08-21 10:31:00",23.79,"2021-08-21 10:04:30",73.01,76.63,"2021-08-21 10:07:00",69.42,"2021-08-21 10:31:00",NAN,NAN,"2021-08-21 11:00:00",NAN,"2021-08-21 11:00:00",NAN,NAN,"2021-08-21 11:00:00",NAN,"2021-08-21 11:00:00",NAN,NAN,"2021-08-21 11:00:00",NAN,"2021-08-21 11:00:00",NAN,NAN,"2021-08-21 11:00:00",NAN,"2021-08-21 11:00:00",NAN,NAN,"2021-08-21 11:00:00",NAN,"2021-08-21 11:00:00",NAN,NAN,"2021-08-21 11:00:00",NAN,"2021-08-21 11:00:00",NAN,NAN,"2021-08-21 11:00:00",NAN,"2021-08-21 11:00:00",NAN,NAN,"2021-08-21 11:00:00",NAN,"2021-08-21 11:00:00",NAN,NAN,"2021-08-21 11:00:00",NAN,"2021-08-21 11:00:00",NAN,NAN,"2021-08-21 11:00:00",NAN,"2021-08-21 11:00:00",NAN,NAN,"2021-08-21 11:00:00",NAN,"2021-08-21 11:00:00",NAN,NAN,"2021-08-21 11:00:00",NAN,"2021-08-21 11:00:00",12.52423,0,2.857,156.3,23.83,168,6.1,"2021-08-21 10:32:00",1,"2021-08-21 10:50:00",4.282,148.3,17.39,166,7.7,"2021-08-21 10:21:30",1.7,"2021-08-21 10:49:30",2.271,3.186
"2021-08-21 12:00:00",11160,56.61,"2021-08-21 11:16:30",13.54,19.16,"2021-08-21 11:40:30",0.121,"2021-08-21 11:58:00",500.1,24.8,25.75,"2021-08-21 11:11:30",23.72,"2021-08-21 11:28:00",70.39,76.05,"2021-08-21 11:22:00",66.08,"2021-08-21 11:54:00",NAN,NAN,"2021-08-21 12:00:00",NAN,"2021-08-21 12:00:00",NAN,NAN,"2021-08-21 12:00:00",NAN,"2021-08-21 12:00:00",NAN,NAN,"2021-08-21 12:00:00",NAN,"2021-08-21 12:00:00",NAN,NAN,"2021-08-21 12:00:00",NAN,"2021-08-21 12:00:00",NAN,NAN,"2021-08-21 12:00:00",NAN,"2021-08-21 12:00:00",NAN,NAN,"2021-08-21 12:00:00",NAN,"2021-08-21 12:00:00",NAN,NAN,"2021-08-21 12:00:00",NAN,"2021-08-21 12:00:00",NAN,NAN,"2021-08-21 12:00:00",NAN,"2021-08-21 12:00:00",NAN,NAN,"2021-08-21 12:00:00",NAN,"2021-08-21 12:00:00",NAN,NAN,"2021-08-21 12:00:00",NAN,"2021-08-21 12:00:00",NAN,NAN,"2021-08-21 12:00:00",NAN,"2021-08-21 12:00:00",NAN,NAN,"2021-08-21 12:00:00",NAN,"2021-08-21 12:00:00",11.83679,0,2.587,157.2,32.36,205,5.8,"2021-08-21 11:19:00",0.4,"2021-08-21 11:40:30",3.873,153.1,22.35,171,7.4,"2021-08-21 11:19:00",0.5,"2021-08-21 11:40:00",2.191,3.47
"2021-08-21 13:00:00",11161,59.77,"2021-08-21 12:19:00",13.54,19.39,"2021-08-21 12:00:30",0.103,"2021-08-21 12:59:30",500,25.21,26.13,"2021-08-21 12:10:00",24.31,"2021-08-21 12:56:00",69.47,74.49,"2021-08-21 12:59:00",64.13,"2021-08-21 12:10:30",NAN,NAN,"2021-08-21 13:00:00",NAN,"2021-08-21 13:00:00",NAN,NAN,"2021-08-21 13:00:00",NAN,"2021-08-21 13:00:00",NAN,NAN,"2021-08-21 13:00:00",NAN,"2021-08-21 13:00:00",NAN,NAN,"2021-08-21 13:00:00",NAN,"2021-08-21 13:00:00",NAN,NAN,"2021-08-21 13:00:00",NAN,"2021-08-21 13:00:00",NAN,NAN,"2021-08-21 13:00:00",NAN,"2021-08-21 13:00:00",NAN,NAN,"2021-08-21 13:00:00",NAN,"2021-08-21 13:00:00",NAN,NAN,"2021-08-21 13:00:00",NAN,"2021-08-21 13:00:00",NAN,NAN,"2021-08-21 13:00:00",NAN,"2021-08-21 13:00:00",NAN,NAN,"2021-08-21 13:00:00",NAN,"2021-08-21 13:00:00",NAN,NAN,"2021-08-21 13:00:00",NAN,"2021-08-21 13:00:00",NAN,NAN,"2021-08-21 13:00:00",NAN,"2021-08-21 13:00:00",8.820798,0,2.635,165.9,24.62,158,4.8,"2021-08-21 12:12:30",0.8,"2021-08-21 12:59:00",4.044,157.3,17.8,167,8.4,"2021-08-21 12:48:30",1.5,"2021-08-21 12:07:30",1.645,3.48
"2021-08-21 14:00:00",11162,65.27,"2021-08-21 13:32:30",13.54,19.28,"2021-08-21 13:50:00",0.086,"2021-08-21 13:45:30",500,25.09,26.19,"2021-08-21 13:27:30",24.05,"2021-08-21 13:08:00",69.4,73.64,"2021-08-21 13:01:00",63.02,"2021-08-21 13:24:30",NAN,NAN,"2021-08-21 14:00:00",NAN,"2021-08-21 14:00:00",NAN,NAN,"2021-08-21 14:00:00",NAN,"2021-08-21 14:00:00",NAN,NAN,"2021-08-21 14:00:00",NAN,"2021-08-21 14:00:00",NAN,NAN,"2021-08-21 14:00:00",NAN,"2021-08-21 14:00:00",NAN,NAN,"2021-08-21 14:00:00",NAN,"2021-08-21 14:00:00",NAN,NAN,"2021-08-21 14:00:00",NAN,"2021-08-21 14:00:00",NAN,NAN,"2021-08-21 14:00:00",NAN,"2021-08-21 14:00:00",NAN,NAN,"2021-08-21 14:00:00",NAN,"2021-08-21 14:00:00",NAN,NAN,"2021-08-21 14:00:00",NAN,"2021-08-21 14:00:00",NAN,NAN,"2021-08-21 14:00:00",NAN,"2021-08-21 14:00:00",NAN,NAN,"2021-08-21 14:00:00",NAN,"2021-08-21 14:00:00",NAN,NAN,"2021-08-21 14:00:00",NAN,"2021-08-21 14:00:00",10.00776,0,2.594,148.6,26.33,112,5.5,"2021-08-21 13:04:00",0.7,"2021-08-21 13:53:30",4.118,140.5,23.9,132,7.3,"2021-08-21 13:41:30",1.1,"2021-08-21 13:14:30",1.864,3.222
"2021-08-21 15:00:00",11163,65.66,"2021-08-21 14:04:30",13.54,19.26,"2021-08-21 14:56:00",0.075,"2021-08-21 14:53:30",500,24.95,25.7,"2021-08-21 14:00:30",23.65,"2021-08-21 14:59:30",70.93,75.72,"2021-08-21 14:48:30",65.49,"2021-08-21 14:16:00",NAN,NAN,"2021-08-21 15:00:00",NAN,"2021-08-21 15:00:00",NAN,NAN,"2021-08-21 15:00:00",NAN,"2021-08-21 15:00:00",NAN,NAN,"2021-08-21 15:00:00",NAN,"2021-08-21 15:00:00",NAN,NAN,"2021-08-21 15:00:00",NAN,"2021-08-21 15:00:00",NAN,NAN,"2021-08-21 15:00:00",NAN,"2021-08-21 15:00:00",NAN,NAN,"2021-08-21 15:00:00",NAN,"2021-08-21 15:00:00",NAN,NAN,"2021-08-21 15:00:00",NAN,"2021-08-21 15:00:00",NAN,NAN,"2021-08-21 15:00:00",NAN,"2021-08-21 15:00:00",NAN,NAN,"2021-08-21 15:00:00",NAN,"2021-08-21 15:00:00",NAN,NAN,"2021-08-21 15:00:00",NAN,"2021-08-21 15:00:00",NAN,NAN,"2021-08-21 15:00:00",NAN,"2021-08-21 15:00:00",NAN,NAN,"2021-08-21 15:00:00",NAN,"2021-08-21 15:00:00",7.101942,0,2.759,143.4,25.05,120,5.4,"2021-08-21 14:20:00",0,"2021-08-21 14:47:30",4.515,135,20.37,128,7.4,"2021-08-21 14:45:30",1,"2021-08-21 14:47:30",1.312,2.711
"2021-08-21 16:00:00",11164,71.14,"2021-08-21 15:00:30",13.54,18.98,"2021-08-21 15:41:30",0.076,"2021-08-21 15:09:00",500,24.22,25.03,"2021-08-21 15:22:30",23.53,"2021-08-21 15:45:00",74.74,78.65,"2021-08-21 15:59:30",71.09,"2021-08-21 15:09:30",NAN,NAN,"2021-08-21 16:00:00",NAN,"2021-08-21 16:00:00",NAN,NAN,"2021-08-21 16:00:00",NAN,"2021-08-21 16:00:00",NAN,NAN,"2021-08-21 16:00:00",NAN,"2021-08-21 16:00:00",NAN,NAN,"2021-08-21 16:00:00",NAN,"2021-08-21 16:00:00",NAN,NAN,"2021-08-21 16:00:00",NAN,"2021-08-21 16:00:00",NAN,NAN,"2021-08-21 16:00:00",NAN,"2021-08-21 16:00:00",NAN,NAN,"2021-08-21 16:00:00",NAN,"2021-08-21 16:00:00",NAN,NAN,"2021-08-21 16:00:00",NAN,"2021-08-21 16:00:00",NAN,NAN,"2021-08-21 16:00:00",NAN,"2021-08-21 16:00:00",NAN,NAN,"2021-08-21 16:00:00",NAN,"2021-08-21 16:00:00",NAN,NAN,"2021-08-21 16:00:00",NAN,"2021-08-21 16:00:00",NAN,NAN,"2021-08-21 16:00:00",NAN,"2021-08-21 16:00:00",6.563154,0,2.879,146.3,22.11,154,5.9,"2021-08-21 15:09:30",0.5,"2021-08-21 15:30:30",4.578,142.2,17.12,157,7.9,"2021-08-21 15:41:00",1.2,"2021-08-21 15:30:30",1.187,1.997
"2021-08-21 17:00:00",11165,71.2,"2021-08-21 16:27:30",13.08,13.17,"2021-08-21 16:58:00",0,"2021-08-21 16:59:00",500,21.49,23.98,"2021-08-21 16:07:30",20.01,"2021-08-21 17:00:00",91.1,99.6,"2021-08-21 16:55:00",77.28,"2021-08-21 16:01:00",NAN,NAN,"2021-08-21 17:00:00",NAN,"2021-08-21 17:00:00",NAN,NAN,"2021-08-21 17:00:00",NAN,"2021-08-21 17:00:00",NAN,NAN,"2021-08-21 17:00:00",NAN,"2021-08-21 17:00:00",NAN,NAN,"2021-08-21 17:00:00",NAN,"2021-08-21 17:00:00",NAN,NAN,"2021-08-21 17:00:00",NAN,"2021-08-21 17:00:00",NAN,NAN,"2021-08-21 17:00:00",NAN,"2021-08-21 17:00:00",NAN,NAN,"2021-08-21 17:00:00",NAN,"2021-08-21 17:00:00",NAN,NAN,"2021-08-21 17:00:00",NAN,"2021-08-21 17:00:00",NAN,NAN,"2021-08-21 17:00:00",NAN,"2021-08-21 17:00:00",NAN,NAN,"2021-08-21 17:00:00",NAN,"2021-08-21 17:00:00",NAN,NAN,"2021-08-21 17:00:00",NAN,"2021-08-21 17:00:00",NAN,NAN,"2021-08-21 17:00:00",NAN,"2021-08-21 17:00:00",1.681567,5.2,3.182,158.9,17.08,159,6.4,"2021-08-21 16:19:30",1.6,"2021-08-21 16:55:00",5.076,149.7,10.59,141,10.4,"2021-08-21 16:19:30",2.4,"2021-08-21 16:03:00",0.26,1.149
"2021-08-21 18:00:00",11166,81.7,"2021-08-21 17:17:30",12.92,0.203,"2021-08-21 18:00:00",0,"2021-08-21 17:19:30",500,19.36,20.11,"2021-08-21 17:05:00",18.94,"2021-08-21 17:16:00",99.5,100,"2021-08-21 17:04:30",97.7,"2021-08-21 17:13:30",NAN,NAN,"2021-08-21 18:00:00",NAN,"2021-08-21 18:00:00",NAN,NAN,"2021-08-21 18:00:00",NAN,"2021-08-21 18:00:00",NAN,NAN,"2021-08-21 18:00:00",NAN,"2021-08-21 18:00:00",NAN,NAN,"2021-08-21 18:00:00",NAN,"2021-08-21 18:00:00",NAN,NAN,"2021-08-21 18:00:00",NAN,"2021-08-21 18:00:00",NAN,NAN,"2021-08-21 18:00:00",NAN,"2021-08-21 18:00:00",NAN,NAN,"2021-08-21 18:00:00",NAN,"2021-08-21 18:00:00",NAN,NAN,"2021-08-21 18:00:00",NAN,"2021-08-21 18:00:00",NAN,NAN,"2021-08-21 18:00:00",NAN,"2021-08-21 18:00:00",NAN,NAN,"2021-08-21 18:00:00",NAN,"2021-08-21 18:00:00",NAN,NAN,"2021-08-21 18:00:00",NAN,"2021-08-21 18:00:00",NAN,NAN,"2021-08-21 18:00:00",NAN,"2021-08-21 18:00:00",0.07836623,2.2,1.898,158.1,20.23,166,5.6,"2021-08-21 17:11:00",0,"2021-08-21 17:57:30",3.272,149.5,16.03,164,8.5,"2021-08-21 17:10:00",1,"2021-08-21 17:54:30",0.014,0.308
"2021-08-21 19:00:00",11167,87.7,"2021-08-21 18:00:30",12.87,0.06,"2021-08-21 18:51:00",0,"2021-08-21 18:00:30",500,19.53,19.73,"2021-08-21 18:47:30",19.45,"2021-08-21 18:39:30",100,100,"2021-08-21 18:00:30",100,"2021-08-21 18:00:30",NAN,NAN,"2021-08-21 19:00:00",NAN,"2021-08-21 19:00:00",NAN,NAN,"2021-08-21 19:00:00",NAN,"2021-08-21 19:00:00",NAN,NAN,"2021-08-21 19:00:00",NAN,"2021-08-21 19:00:00",NAN,NAN,"2021-08-21 19:00:00",NAN,"2021-08-21 19:00:00",NAN,NAN,"2021-08-21 19:00:00",NAN,"2021-08-21 19:00:00",NAN,NAN,"2021-08-21 19:00:00",NAN,"2021-08-21 19:00:00",NAN,NAN,"2021-08-21 19:00:00",NAN,"2021-08-21 19:00:00",NAN,NAN,"2021-08-21 19:00:00",NAN,"2021-08-21 19:00:00",NAN,NAN,"2021-08-21 19:00:00",NAN,"2021-08-21 19:00:00",NAN,NAN,"2021-08-21 19:00:00",NAN,"2021-08-21 19:00:00",NAN,NAN,"2021-08-21 19:00:00",NAN,"2021-08-21 19:00:00",NAN,NAN,"2021-08-21 19:00:00",NAN,"2021-08-21 19:00:00",0.001071525,0,1.632,155.9,21.28,171,3.8,"2021-08-21 18:23:30",0.5,"2021-08-21 18:19:00",3.045,147.4,15.84,144,5.2,"2021-08-21 18:45:30",1.1,"2021-08-21 18:20:30",-0.019,0
"2021-08-21 20:00:00",11168,89.2,"2021-08-21 19:00:30",12.88,0.06,"2021-08-21 19:47:30",0,"2021-08-21 19:00:30",500,19.65,19.79,"2021-08-21 19:30:00",19.48,"2021-08-21 19:41:30",100,100,"2021-08-21 19:00:30",100,"2021-08-21 19:00:30",NAN,NAN,"2021-08-21 20:00:00",NAN,"2021-08-21 20:00:00",NAN,NAN,"2021-08-21 20:00:00",NAN,"2021-08-21 20:00:00",NAN,NAN,"2021-08-21 20:00:00",NAN,"2021-08-21 20:00:00",NAN,NAN,"2021-08-21 20:00:00",NAN,"2021-08-21 20:00:00",NAN,NAN,"2021-08-21 20:00:00",NAN,"2021-08-21 20:00:00",NAN,NAN,"2021-08-21 20:00:00",NAN,"2021-08-21 20:00:00",NAN,NAN,"2021-08-21 20:00:00",NAN,"2021-08-21 20:00:00",NAN,NAN,"2021-08-21 20:00:00",NAN,"2021-08-21 20:00:00",NAN,NAN,"2021-08-21 20:00:00",NAN,"2021-08-21 20:00:00",NAN,NAN,"2021-08-21 20:00:00",NAN,"2021-08-21 20:00:00",NAN,NAN,"2021-08-21 20:00:00",NAN,"2021-08-21 20:00:00",NAN,NAN,"2021-08-21 20:00:00",NAN,"2021-08-21 20:00:00",0.001005719,0,2.068,157.9,16.17,154,4.4,"2021-08-21 19:39:00",0.6,"2021-08-21 19:15:30",3.378,148.4,9.76,170,5.9,"2021-08-21 19:50:00",1.6,"2021-08-21 19:01:00",-0.018,0
"2021-08-21 21:00:00",11169,89.6,"2021-08-21 20:41:00",12.87,0.065,"2021-08-21 20:09:00",0,"2021-08-21 20:00:30",500,19.43,19.54,"2021-08-21 20:50:00",19.32,"2021-08-21 20:34:30",100,100,"2021-08-21 20:00:30",100,"2021-08-21 20:00:30",NAN,NAN,"2021-08-21 21:00:00",NAN,"2021-08-21 21:00:00",NAN,NAN,"2021-08-21 21:00:00",NAN,"2021-08-21 21:00:00",NAN,NAN,"2021-08-21 21:00:00",NAN,"2021-08-21 21:00:00",NAN,NAN,"2021-08-21 21:00:00",NAN,"2021-08-21 21:00:00",NAN,NAN,"2021-08-21 21:00:00",NAN,"2021-08-21 21:00:00",NAN,NAN,"2021-08-21 21:00:00",NAN,"2021-08-21 21:00:00",NAN,NAN,"2021-08-21 21:00:00",NAN,"2021-08-21 21:00:00",NAN,NAN,"2021-08-21 21:00:00",NAN,"2021-08-21 21:00:00",NAN,NAN,"2021-08-21 21:00:00",NAN,"2021-08-21 21:00:00",NAN,NAN,"2021-08-21 21:00:00",NAN,"2021-08-21 21:00:00",NAN,NAN,"2021-08-21 21:00:00",NAN,"2021-08-21 21:00:00",NAN,NAN,"2021-08-21 21:00:00",NAN,"2021-08-21 21:00:00",0.0008787378,0.2,1.793,148.5,19.79,149,3.9,"2021-08-21 20:25:00",0.6,"2021-08-21 21:00:00",3.408,139.1,13.97,142,6,"2021-08-21 20:34:00",1.4,"2021-08-21 20:21:30",-0.019,0
"2021-08-21 22:00:00",11170,88.4,"2021-08-21 21:31:30",12.85,0.088,"2021-08-21 21:18:30",0,"2021-08-21 21:00:30",500,19.23,19.36,"2021-08-21 21:05:00",19.13,"2021-08-21 21:27:00",99.9,100,"2021-08-21 21:00:30",99.1,"2021-08-21 21:59:00",NAN,NAN,"2021-08-21 22:00:00",NAN,"2021-08-21 22:00:00",NAN,NAN,"2021-08-21 22:00:00",NAN,"2021-08-21 22:00:00",NAN,NAN,"2021-08-21 22:00:00",NAN,"2021-08-21 22:00:00",NAN,NAN,"2021-08-21 22:00:00",NAN,"2021-08-21 22:00:00",NAN,NAN,"2021-08-21 22:00:00",NAN,"2021-08-21 22:00:00",NAN,NAN,"2021-08-21 22:00:00",NAN,"2021-08-21 22:00:00",NAN,NAN,"2021-08-21 22:00:00",NAN,"2021-08-21 22:00:00",NAN,NAN,"2021-08-21 22:00:00",NAN,"2021-08-21 22:00:00",NAN,NAN,"2021-08-21 22:00:00",NAN,"2021-08-21 22:00:00",NAN,NAN,"2021-08-21 22:00:00",NAN,"2021-08-21 22:00:00",NAN,NAN,"2021-08-21 22:00:00",NAN,"2021-08-21 22:00:00",NAN,NAN,"2021-08-21 22:00:00",NAN,"2021-08-21 22:00:00",0.0009113845,0,2.057,149.4,19.41,133,4.7,"2021-08-21 22:00:00",0,"2021-08-21 21:22:30",3.737,141.3,13.17,156,6.5,"2021-08-21 21:41:30",0.8,"2021-08-21 21:28:30",-0.018,0
"2021-08-21 23:00:00",11171,88.4,"2021-08-21 22:11:30",12.81,0.1,"2021-08-21 22:59:30",0,"2021-08-21 22:00:30",500,19.14,19.34,"2021-08-21 22:52:30",19,"2021-08-21 22:44:30",99.1,100,"2021-08-21 22:20:00",98.2,"2021-08-21 22:48:30",NAN,NAN,"2021-08-21 23:00:00",NAN,"2021-08-21 23:00:00",NAN,NAN,"2021-08-21 23:00:00",NAN,"2021-08-21 23:00:00",NAN,NAN,"2021-08-21 23:00:00",NAN,"2021-08-21 23:00:00",NAN,NAN,"2021-08-21 23:00:00",NAN,"2021-08-21 23:00:00",NAN,NAN,"2021-08-21 23:00:00",NAN,"2021-08-21 23:00:00",NAN,NAN,"2021-08-21 23:00:00",NAN,"2021-08-21 23:00:00",NAN,NAN,"2021-08-21 23:00:00",NAN,"2021-08-21 23:00:00",NAN,NAN,"2021-08-21 23:00:00",NAN,"2021-08-21 23:00:00",NAN,NAN,"2021-08-21 23:00:00",NAN,"2021-08-21 23:00:00",NAN,NAN,"2021-08-21 23:00:00",NAN,"2021-08-21 23:00:00",NAN,NAN,"2021-08-21 23:00:00",NAN,"2021-08-21 23:00:00",NAN,NAN,"2021-08-21 23:00:00",NAN,"2021-08-21 23:00:00",0.0009970668,0,2.372,152.3,16.41,144,4.5,"2021-08-21 22:18:00",1.3,"2021-08-21 22:32:30",4.283,141.5,9.95,131,8,"2021-08-21 22:18:30",2.1,"2021-08-21 22:06:30",-0.016,0
"2021-08-22 00:00:00",11172,88.6,"2021-08-21 23:44:00",12.81,0.085,"2021-08-21 23:26:00",0,"2021-08-21 23:00:30",500,19.22,19.39,"2021-08-21 23:12:30",19.04,"2021-08-21 23:49:00",98.1,99.1,"2021-08-21 23:51:00",97.1,"2021-08-21 23:31:00",NAN,NAN,"2021-08-22 00:00:00",NAN,"2021-08-22 00:00:00",NAN,NAN,"2021-08-22 00:00:00",NAN,"2021-08-22 00:00:00",NAN,NAN,"2021-08-22 00:00:00",NAN,"2021-08-22 00:00:00",NAN,NAN,"2021-08-22 00:00:00",NAN,"2021-08-22 00:00:00",NAN,NAN,"2021-08-22 00:00:00",NAN,"2021-08-22 00:00:00",NAN,NAN,"2021-08-22 00:00:00",NAN,"2021-08-22 00:00:00",NAN,NAN,"2021-08-22 00:00:00",NAN,"2021-08-22 00:00:00",NAN,NAN,"2021-08-22 00:00:00",NAN,"2021-08-22 00:00:00",NAN,NAN,"2021-08-22 00:00:00",NAN,"2021-08-22 00:00:00",NAN,NAN,"2021-08-22 00:00:00",NAN,"2021-08-22 00:00:00",NAN,NAN,"2021-08-22 00:00:00",NAN,"2021-08-22 00:00:00",NAN,NAN,"2021-08-22 00:00:00",NAN,"2021-08-22 00:00:00",0.0009824013,0,2.373,152.1,17.65,174,4.8,"2021-08-21 23:04:30",0.5,"2021-08-21 23:36:30",4.152,143.1,11.04,152,7.7,"2021-08-21 23:04:00",1.9,"2021-08-21 23:44:00",-0.015,0
"2021-08-22 01:00:00",11173,89.1,"2021-08-22 00:00:30",12.81,0.068,"2021-08-22 01:00:00",0,"2021-08-22 00:00:30",500,19.05,19.16,"2021-08-22 00:50:00",19,"2021-08-22 00:19:30",99.3,100,"2021-08-22 00:35:00",98.2,"2021-08-22 00:01:00",NAN,NAN,"2021-08-22 01:00:00",NAN,"2021-08-22 01:00:00",NAN,NAN,"2021-08-22 01:00:00",NAN,"2021-08-22 01:00:00",NAN,NAN,"2021-08-22 01:00:00",NAN,"2021-08-22 01:00:00",NAN,NAN,"2021-08-22 01:00:00",NAN,"2021-08-22 01:00:00",NAN,NAN,"2021-08-22 01:00:00",NAN,"2021-08-22 01:00:00",NAN,NAN,"2021-08-22 01:00:00",NAN,"2021-08-22 01:00:00",NAN,NAN,"2021-08-22 01:00:00",NAN,"2021-08-22 01:00:00",NAN,NAN,"2021-08-22 01:00:00",NAN,"2021-08-22 01:00:00",NAN,NAN,"2021-08-22 01:00:00",NAN,"2021-08-22 01:00:00",NAN,NAN,"2021-08-22 01:00:00",NAN,"2021-08-22 01:00:00",NAN,NAN,"2021-08-22 01:00:00",NAN,"2021-08-22 01:00:00",NAN,NAN,"2021-08-22 01:00:00",NAN,"2021-08-22 01:00:00",0.0007909832,0.2,1.888,155.1,16.98,179,4.6,"2021-08-22 00:49:00",0.5,"2021-08-22 00:58:30",3.308,147.6,13.73,120,5.9,"2021-08-22 00:49:30",1.6,"2021-08-22 00:44:00",-0.018,0
"2021-08-22 02:00:00",11174,89.9,"2021-08-22 01:35:30",12.8,0.061,"2021-08-22 01:59:30",0,"2021-08-22 01:00:30",500,19.08,19.22,"2021-08-22 01:07:30",18.93,"2021-08-22 01:27:00",99.8,100,"2021-08-22 01:04:30",99.2,"2021-08-22 01:47:00",NAN,NAN,"2021-08-22 02:00:00",NAN,"2021-08-22 02:00:00",NAN,NAN,"2021-08-22 02:00:00",NAN,"2021-08-22 02:00:00",NAN,NAN,"2021-08-22 02:00:00",NAN,"2021-08-22 02:00:00",NAN,NAN,"2021-08-22 02:00:00",NAN,"2021-08-22 02:00:00",NAN,NAN,"2021-08-22 02:00:00",NAN,"2021-08-22 02:00:00",NAN,NAN,"2021-08-22 02:00:00",NAN,"2021-08-22 02:00:00",NAN,NAN,"2021-08-22 02:00:00",NAN,"2021-08-22 02:00:00",NAN,NAN,"2021-08-22 02:00:00",NAN,"2021-08-22 02:00:00",NAN,NAN,"2021-08-22 02:00:00",NAN,"2021-08-22 02:00:00",NAN,NAN,"2021-08-22 02:00:00",NAN,"2021-08-22 02:00:00",NAN,NAN,"2021-08-22 02:00:00",NAN,"2021-08-22 02:00:00",NAN,NAN,"2021-08-22 02:00:00",NAN,"2021-08-22 02:00:00",0.0006560978,1.2,1.608,116.9,26.24,106,3.6,"2021-08-22 01:15:00",0,"2021-08-22 01:53:00",2.873,115.7,16.94,91,4.9,"2021-08-22 01:43:30",0.4,"2021-08-22 01:04:30",-0.019,0
"2021-08-22 03:00:00",11175,89.8,"2021-08-22 03:00:00",12.77,0.054,"2021-08-22 02:55:00",0,"2021-08-22 02:00:30",500,18.95,19.18,"2021-08-22 02:06:30",18.8,"2021-08-22 02:58:30",99.8,100,"2021-08-22 02:04:30",99,"2021-08-22 02:03:00",NAN,NAN,"2021-08-22 03:00:00",NAN,"2021-08-22 03:00:00",NAN,NAN,"2021-08-22 03:00:00",NAN,"2021-08-22 03:00:00",NAN,NAN,"2021-08-22 03:00:00",NAN,"2021-08-22 03:00:00",NAN,NAN,"2021-08-22 03:00:00",NAN,"2021-08-22 03:00:00",NAN,NAN,"2021-08-22 03:00:00",NAN,"2021-08-22 03:00:00",NAN,NAN,"2021-08-22 03:00:00",NAN,"2021-08-22 03:00:00",NAN,NAN,"2021-08-22 03:00:00",NAN,"2021-08-22 03:00:00",NAN,NAN,"2021-08-22 03:00:00",NAN,"2021-08-22 03:00:00",NAN,NAN,"2021-08-22 03:00:00",NAN,"2021-08-22 03:00:00",NAN,NAN,"2021-08-22 03:00:00",NAN,"2021-08-22 03:00:00",NAN,NAN,"2021-08-22 03:00:00",NAN,"2021-08-22 03:00:00",NAN,NAN,"2021-08-22 03:00:00",NAN,"2021-08-22 03:00:00",0.0005725671,0.2,1.419,107.5,34.18,152,4.1,"2021-08-22 02:53:00",0.3,"2021-08-22 02:02:00",2.384,104.6,30.73,150,4.3,"2021-08-22 02:15:00",0.4,"2021-08-22 02:31:00",-0.02,0
"2021-08-22 04:00:00",11176,88.9,"2021-08-22 03:14:30",12.76,0.056,"2021-08-22 03:55:00",0,"2021-08-22 03:00:30",500,18.81,19.06,"2021-08-22 03:02:30",18.6,"2021-08-22 03:43:00",99.9,100,"2021-08-22 03:00:30",99.1,"2021-08-22 03:59:00",NAN,NAN,"2021-08-22 04:00:00",NAN,"2021-08-22 04:00:00",NAN,NAN,"2021-08-22 04:00:00",NAN,"2021-08-22 04:00:00",NAN,NAN,"2021-08-22 04:00:00",NAN,"2021-08-22 04:00:00",NAN,NAN,"2021-08-22 04:00:00",NAN,"2021-08-22 04:00:00",NAN,NAN,"2021-08-22 04:00:00",NAN,"2021-08-22 04:00:00",NAN,NAN,"2021-08-22 04:00:00",NAN,"2021-08-22 04:00:00",NAN,NAN,"2021-08-22 04:00:00",NAN,"2021-08-22 04:00:00",NAN,NAN,"2021-08-22 04:00:00",NAN,"2021-08-22 04:00:00",NAN,NAN,"2021-08-22 04:00:00",NAN,"2021-08-22 04:00:00",NAN,NAN,"2021-08-22 04:00:00",NAN,"2021-08-22 04:00:00",NAN,NAN,"2021-08-22 04:00:00",NAN,"2021-08-22 04:00:00",NAN,NAN,"2021-08-22 04:00:00",NAN,"2021-08-22 04:00:00",0.0006496128,0,1.87,135.9,17.81,129,4,"2021-08-22 03:50:30",0.7,"2021-08-22 03:08:00",3.308,129.2,12.16,111,5.4,"2021-08-22 03:51:30",1.6,"2021-08-22 03:11:00",-0.019,0
"2021-08-22 05:00:00",11177,89.7,"2021-08-22 04:00:30",12.74,0.049,"2021-08-22 04:38:00",0,"2021-08-22 04:00:30",500,19.06,19.21,"2021-08-22 04:40:00",18.9,"2021-08-22 04:05:30",99.4,100,"2021-08-22 04:34:30",98.6,"2021-08-22 04:31:00",NAN,NAN,"2021-08-22 05:00:00",NAN,"2021-08-22 05:00:00",NAN,NAN,"2021-08-22 05:00:00",NAN,"2021-08-22 05:00:00",NAN,NAN,"2021-08-22 05:00:00",NAN,"2021-08-22 05:00:00",NAN,NAN,"2021-08-22 05:00:00",NAN,"2021-08-22 05:00:00",NAN,NAN,"2021-08-22 05:00:00",NAN,"2021-08-22 05:00:00",NAN,NAN,"2021-08-22 05:00:00",NAN,"2021-08-22 05:00:00",NAN,NAN,"2021-08-22 05:00:00",NAN,"2021-08-22 05:00:00",NAN,NAN,"2021-08-22 05:00:00",NAN,"2021-08-22 05:00:00",NAN,NAN,"2021-08-22 05:00:00",NAN,"2021-08-22 05:00:00",NAN,NAN,"2021-08-22 05:00:00",NAN,"2021-08-22 05:00:00",NAN,NAN,"2021-08-22 05:00:00",NAN,"2021-08-22 05:00:00",NAN,NAN,"2021-08-22 05:00:00",NAN,"2021-08-22 05:00:00",0.0003577262,0.6,1.265,103.9,28.69,58,3,"2021-08-22 04:09:00",0.3,"2021-08-22 04:58:30",2.19,102.2,21.26,122,4.6,"2021-08-22 04:00:30",0.5,"2021-08-22 04:55:00",-0.02,0
"2021-08-22 06:00:00",11178,90.1,"2021-08-22 05:59:30",12.71,0.062,"2021-08-22 05:00:30",0,"2021-08-22 05:00:30",500,19,19.19,"2021-08-22 05:27:30",18.87,"2021-08-22 05:18:30",100,100,"2021-08-22 05:00:30",100,"2021-08-22 05:00:30",NAN,NAN,"2021-08-22 06:00:00",NAN,"2021-08-22 06:00:00",NAN,NAN,"2021-08-22 06:00:00",NAN,"2021-08-22 06:00:00",NAN,NAN,"2021-08-22 06:00:00",NAN,"2021-08-22 06:00:00",NAN,NAN,"2021-08-22 06:00:00",NAN,"2021-08-22 06:00:00",NAN,NAN,"2021-08-22 06:00:00",NAN,"2021-08-22 06:00:00",NAN,NAN,"2021-08-22 06:00:00",NAN,"2021-08-22 06:00:00",NAN,NAN,"2021-08-22 06:00:00",NAN,"2021-08-22 06:00:00",NAN,NAN,"2021-08-22 06:00:00",NAN,"2021-08-22 06:00:00",NAN,NAN,"2021-08-22 06:00:00",NAN,"2021-08-22 06:00:00",NAN,NAN,"2021-08-22 06:00:00",NAN,"2021-08-22 06:00:00",NAN,NAN,"2021-08-22 06:00:00",NAN,"2021-08-22 06:00:00",NAN,NAN,"2021-08-22 06:00:00",NAN,"2021-08-22 06:00:00",0.07294445,0.4,0.813,95.6,39.86,104,2.5,"2021-08-22 05:59:30",0,"2021-08-22 05:05:00",1.312,94.6,32.97,83,2.6,"2021-08-22 05:11:00",0.4,"2021-08-22 05:15:30",-0.016,0
"2021-08-22 07:00:00",11179,77.69,"2021-08-22 07:00:00",12.74,12.81,"2021-08-22 06:01:00",0.053,"2021-08-22 06:01:30",500.1,19.27,19.91,"2021-08-22 06:55:00",19,"2021-08-22 06:09:30",100,100,"2021-08-22 06:00:30",99.7,"2021-08-22 07:00:00",NAN,NAN,"2021-08-22 07:00:00",NAN,"2021-08-22 07:00:00",NAN,NAN,"2021-08-22 07:00:00",NAN,"2021-08-22 07:00:00",NAN,NAN,"2021-08-22 07:00:00",NAN,"2021-08-22 07:00:00",NAN,NAN,"2021-08-22 07:00:00",NAN,"2021-08-22 07:00:00",NAN,NAN,"2021-08-22 07:00:00",NAN,"2021-08-22 07:00:00",NAN,NAN,"2021-08-22 07:00:00",NAN,"2021-08-22 07:00:00",NAN,NAN,"2021-08-22 07:00:00",NAN,"2021-08-22 07:00:00",NAN,NAN,"2021-08-22 07:00:00",NAN,"2021-08-22 07:00:00",NAN,NAN,"2021-08-22 07:00:00",NAN,"2021-08-22 07:00:00",NAN,NAN,"2021-08-22 07:00:00",NAN,"2021-08-22 07:00:00",NAN,NAN,"2021-08-22 07:00:00",NAN,"2021-08-22 07:00:00",NAN,NAN,"2021-08-22 07:00:00",NAN,"2021-08-22 07:00:00",2.470368,0.2,1.319,106.5,25.49,136,3.4,"2021-08-22 06:07:00",0,"2021-08-22 06:16:00",2.33,99.8,19.97,97,5.3,"2021-08-22 06:06:30",0.4,"2021-08-22 06:05:30",0.392,0.247
"2021-08-22 08:00:00",11180,66.48,"2021-08-22 07:43:00",13.37,15.22,"2021-08-22 07:56:00",0,"2021-08-22 07:35:00",500.7,20.69,21.68,"2021-08-22 07:55:00",19.79,"2021-08-22 07:00:30",94.5,99.6,"2021-08-22 07:01:30",90.9,"2021-08-22 07:56:30",NAN,NAN,"2021-08-22 08:00:00",NAN,"2021-08-22 08:00:00",NAN,NAN,"2021-08-22 08:00:00",NAN,"2021-08-22 08:00:00",NAN,NAN,"2021-08-22 08:00:00",NAN,"2021-08-22 08:00:00",NAN,NAN,"2021-08-22 08:00:00",NAN,"2021-08-22 08:00:00",NAN,NAN,"2021-08-22 08:00:00",NAN,"2021-08-22 08:00:00",NAN,NAN,"2021-08-22 08:00:00",NAN,"2021-08-22 08:00:00",NAN,NAN,"2021-08-22 08:00:00",NAN,"2021-08-22 08:00:00",NAN,NAN,"2021-08-22 08:00:00",NAN,"2021-08-22 08:00:00",NAN,NAN,"2021-08-22 08:00:00",NAN,"2021-08-22 08:00:00",NAN,NAN,"2021-08-22 08:00:00",NAN,"2021-08-22 08:00:00",NAN,NAN,"2021-08-22 08:00:00",NAN,"2021-08-22 08:00:00",NAN,NAN,"2021-08-22 08:00:00",NAN,"2021-08-22 08:00:00",6.820402,0,2.182,135.7,22.99,133,4.8,"2021-08-22 07:31:30",0.4,"2021-08-22 07:13:00",3.6,126.2,13.54,125,6,"2021-08-22 07:15:30",1.4,"2021-08-22 07:13:30",1.151,1.077
"2021-08-22 09:00:00",11181,61.03,"2021-08-22 08:54:30",13.37,13.62,"2021-08-22 08:12:00",0,"2021-08-22 08:31:30",500.4,21.8,23.05,"2021-08-22 08:50:00",21.09,"2021-08-22 08:20:30",89.4,92.9,"2021-08-22 08:29:00",82.5,"2021-08-22 08:51:00",NAN,NAN,"2021-08-22 09:00:00",NAN,"2021-08-22 09:00:00",NAN,NAN,"2021-08-22 09:00:00",NAN,"2021-08-22 09:00:00",NAN,NAN,"2021-08-22 09:00:00",NAN,"2021-08-22 09:00:00",NAN,NAN,"2021-08-22 09:00:00",NAN,"2021-08-22 09:00:00",NAN,NAN,"2021-08-22 09:00:00",NAN,"2021-08-22 09:00:00",NAN,NAN,"2021-08-22 09:00:00",NAN,"2021-08-22 09:00:00",NAN,NAN,"2021-08-22 09:00:00",NAN,"2021-08-22 09:00:00",NAN,NAN,"2021-08-22 09:00:00",NAN,"2021-08-22 09:00:00",NAN,NAN,"2021-08-22 09:00:00",NAN,"2021-08-22 09:00:00",NAN,NAN,"2021-08-22 09:00:00",NAN,"2021-08-22 09:00:00",NAN,NAN,"2021-08-22 09:00:00",NAN,"2021-08-22 09:00:00",NAN,NAN,"2021-08-22 09:00:00",NAN,"2021-08-22 09:00:00",7.264798,0,2.041,130.8,24.74,170,4.6,"2021-08-22 08:20:00",0.3,"2021-08-22 08:43:30",3.378,126.6,19.29,141,6.8,"2021-08-22 08:13:30",0.9,"2021-08-22 08:47:00",1.271,1.928
"2021-08-22 10:00:00",11182,62.43,"2021-08-22 09:00:30",13.58,19.59,"2021-08-22 09:29:30",0.159,"2021-08-22 10:00:00",500,22.5,23.15,"2021-08-22 09:22:30",21.62,"2021-08-22 10:00:00",86.8,94.7,"2021-08-22 09:58:00",80.9,"2021-08-22 09:19:00",NAN,NAN,"2021-08-22 10:00:00",NAN,"2021-08-22 10:00:00",NAN,NAN,"2021-08-22 10:00:00",NAN,"2021-08-22 10:00:00",NAN,NAN,"2021-08-22 10:00:00",NAN,"2021-08-22 10:00:00",NAN,NAN,"2021-08-22 10:00:00",NAN,"2021-08-22 10:00:00",NAN,NAN,"2021-08-22 10:00:00",NAN,"2021-08-22 10:00:00",NAN,NAN,"2021-08-22 10:00:00",NAN,"2021-08-22 10:00:00",NAN,NAN,"2021-08-22 10:00:00",NAN,"2021-08-22 10:00:00",NAN,NAN,"2021-08-22 10:00:00",NAN,"2021-08-22 10:00:00",NAN,NAN,"2021-08-22 10:00:00",NAN,"2021-08-22 10:00:00",NAN,NAN,"2021-08-22 10:00:00",NAN,"2021-08-22 10:00:00",NAN,NAN,"2021-08-22 10:00:00",NAN,"2021-08-22 10:00:00",NAN,NAN,"2021-08-22 10:00:00",NAN,"2021-08-22 10:00:00",8.23719,0.2,2.353,114.7,28.53,90,4.8,"2021-08-22 09:59:30",0.7,"2021-08-22 09:03:00",3.751,107.9,22.97,105,6.4,"2021-08-22 09:31:00",1.3,"2021-08-22 09:17:00",1.45,2.653
"2021-08-22 11:00:00",11183,72.57,"2021-08-22 10:31:30",13.58,19.76,"2021-08-22 10:29:30",0.138,"2021-08-22 10:45:30",500.1,22.31,22.93,"2021-08-22 10:58:30",21.49,"2021-08-22 10:01:00",90.8,95.5,"2021-08-22 10:04:30",84.8,"2021-08-22 10:59:30",NAN,NAN,"2021-08-22 11:00:00",NAN,"2021-08-22 11:00:00",NAN,NAN,"2021-08-22 11:00:00",NAN,"2021-08-22 11:00:00",NAN,NAN,"2021-08-22 11:00:00",NAN,"2021-08-22 11:00:00",NAN,NAN,"2021-08-22 11:00:00",NAN,"2021-08-22 11:00:00",NAN,NAN,"2021-08-22 11:00:00",NAN,"2021-08-22 11:00:00",NAN,NAN,"2021-08-22 11:00:00",NAN,"2021-08-22 11:00:00",NAN,NAN,"2021-08-22 11:00:00",NAN,"2021-08-22 11:00:00",NAN,NAN,"2021-08-22 11:00:00",NAN,"2021-08-22 11:00:00",NAN,NAN,"2021-08-22 11:00:00",NAN,"2021-08-22 11:00:00",NAN,NAN,"2021-08-22 11:00:00",NAN,"2021-08-22 11:00:00",NAN,NAN,"2021-08-22 11:00:00",NAN,"2021-08-22 11:00:00",NAN,NAN,"2021-08-22 11:00:00",NAN,"2021-08-22 11:00:00",10.40803,0.2,2.353,131.6,33.22,109,5.1,"2021-08-22 10:13:30",0.5,"2021-08-22 10:31:30",3.714,122.3,27.63,97,8.4,"2021-08-22 10:59:00",0.9,"2021-08-22 10:02:00",1.827,3.173
"2021-08-22 12:00:00",11184,65.31,"2021-08-22 11:30:30",13.32,14.77,"2021-08-22 11:32:00",0,"2021-08-22 11:37:30",500,22.71,24.46,"2021-08-22 11:26:00",21.49,"2021-08-22 11:41:00",88.8,95.9,"2021-08-22 11:50:30",78.47,"2021-08-22 11:30:30",NAN,NAN,"2021-08-22 12:00:00",NAN,"2021-08-22 12:00:00",NAN,NAN,"2021-08-22 12:00:00",NAN,"2021-08-22 12:00:00",NAN,NAN,"2021-08-22 12:00:00",NAN,"2021-08-22 12:00:00",NAN,NAN,"2021-08-22 12:00:00",NAN,"2021-08-22 12:00:00",NAN,NAN,"2021-08-22 12:00:00",NAN,"2021-08-22 12:00:00",NAN,NAN,"2021-08-22 12:00:00",NAN,"2021-08-22 12:00:00",NAN,NAN,"2021-08-22 12:00:00",NAN,"2021-08-22 12:00:00",NAN,NAN,"2021-08-22 12:00:00",NAN,"2021-08-22 12:00:00",NAN,NAN,"2021-08-22 12:00:00",NAN,"2021-08-22 12:00:00",NAN,NAN,"2021-08-22 12:00:00",NAN,"2021-08-22 12:00:00",NAN,NAN,"2021-08-22 12:00:00",NAN,"2021-08-22 12:00:00",NAN,NAN,"2021-08-22 12:00:00",NAN,"2021-08-22 12:00:00",12.57105,0.4,2.439,105.9,32.32,88,5.7,"2021-08-22 11:26:30",0.3,"2021-08-22 11:59:00",3.722,101.7,25.01,100,9.1,"2021-08-22 11:32:30",0.5,"2021-08-22 11:56:30",2.226,3.454
"2021-08-22 13:00:00",11185,67.49,"2021-08-22 13:00:00",13.32,16.46,"2021-08-22 12:36:00",0.001,"2021-08-22 12:10:00",500.1,23.83,25.25,"2021-08-22 12:58:30",22.21,"2021-08-22 12:03:00",81.2,93.1,"2021-08-22 12:00:30",71.85,"2021-08-22 12:50:00",NAN,NAN,"2021-08-22 13:00:00",NAN,"2021-08-22 13:00:00",NAN,NAN,"2021-08-22 13:00:00",NAN,"2021-08-22 13:00:00",NAN,NAN,"2021-08-22 13:00:00",NAN,"2021-08-22 13:00:00",NAN,NAN,"2021-08-22 13:00:00",NAN,"2021-08-22 13:00:00",NAN,NAN,"2021-08-22 13:00:00",NAN,"2021-08-22 13:00:00",NAN,NAN,"2021-08-22 13:00:00",NAN,"2021-08-22 13:00:00",NAN,NAN,"2021-08-22 13:00:00",NAN,"2021-08-22 13:00:00",NAN,NAN,"2021-08-22 13:00:00",NAN,"2021-08-22 13:00:00",NAN,NAN,"2021-08-22 13:00:00",NAN,"2021-08-22 13:00:00",NAN,NAN,"2021-08-22 13:00:00",NAN,"2021-08-22 13:00:00",NAN,NAN,"2021-08-22 13:00:00",NAN,"2021-08-22 13:00:00",NAN,NAN,"2021-08-22 13:00:00",NAN,"2021-08-22 13:00:00",14.77511,0,2.728,125.6,24.3,124,6.4,"2021-08-22 12:50:00",1.1,"2021-08-22 12:12:30",4.355,117,18.73,113,8.8,"2021-08-22 12:44:30",1.1,"2021-08-22 12:00:30",2.658,3.47
"2021-08-22 14:00:00",11186,65.27,"2021-08-22 13:11:00",13.29,15.1,"2021-08-22 13:20:30",0.001,"2021-08-22 13:02:00",500,24.49,25.42,"2021-08-22 13:06:30",23.45,"2021-08-22 13:26:30",77.18,82.3,"2021-08-22 13:30:00",71.66,"2021-08-22 13:57:30",NAN,NAN,"2021-08-22 14:00:00",NAN,"2021-08-22 14:00:00",NAN,NAN,"2021-08-22 14:00:00",NAN,"2021-08-22 14:00:00",NAN,NAN,"2021-08-22 14:00:00",NAN,"2021-08-22 14:00:00",NAN,NAN,"2021-08-22 14:00:00",NAN,"2021-08-22 14:00:00",NAN,NAN,"2021-08-22 14:00:00",NAN,"2021-08-22 14:00:00",NAN,NAN,"2021-08-22 14:00:00",NAN,"2021-08-22 14:00:00",NAN,NAN,"2021-08-22 14:00:00",NAN,"2021-08-22 14:00:00",NAN,NAN,"2021-08-22 14:00:00",NAN,"2021-08-22 14:00:00",NAN,NAN,"2021-08-22 14:00:00",NAN,"2021-08-22 14:00:00",NAN,NAN,"2021-08-22 14:00:00",NAN,"2021-08-22 14:00:00",NAN,NAN,"2021-08-22 14:00:00",NAN,"2021-08-22 14:00:00",NAN,NAN,"2021-08-22 14:00:00",NAN,"2021-08-22 14:00:00",10.38784,0,3.129,124.5,27.37,96,6.9,"2021-08-22 13:23:00",0.6,"2021-08-22 13:52:00",5.138,121,23.04,83,9,"2021-08-22 13:18:30",2.3,"2021-08-22 13:05:00",1.869,3.212
"2021-08-22 15:00:00",11187,67.86,"2021-08-22 14:25:30",13.27,14.82,"2021-08-22 14:50:00",0.001,"2021-08-22 14:03:30",500,25.31,25.71,"2021-08-22 14:17:30",24.63,"2021-08-22 14:02:00",69.14,72.86,"2021-08-22 14:01:00",64.97,"2021-08-22 14:13:00",NAN,NAN,"2021-08-22 15:00:00",NAN,"2021-08-22 15:00:00",NAN,NAN,"2021-08-22 15:00:00",NAN,"2021-08-22 15:00:00",NAN,NAN,"2021-08-22 15:00:00",NAN,"2021-08-22 15:00:00",NAN,NAN,"2021-08-22 15:00:00",NAN,"2021-08-22 15:00:00",NAN,NAN,"2021-08-22 15:00:00",NAN,"2021-08-22 15:00:00",NAN,NAN,"2021-08-22 15:00:00",NAN,"2021-08-22 15:00:00",NAN,NAN,"2021-08-22 15:00:00",NAN,"2021-08-22 15:00:00",NAN,NAN,"2021-08-22 15:00:00",NAN,"2021-08-22 15:00:00",NAN,NAN,"2021-08-22 15:00:00",NAN,"2021-08-22 15:00:00",NAN,NAN,"2021-08-22 15:00:00",NAN,"2021-08-22 15:00:00",NAN,NAN,"2021-08-22 15:00:00",NAN,"2021-08-22 15:00:00",NAN,NAN,"2021-08-22 15:00:00",NAN,"2021-08-22 15:00:00",11.35494,0,2.958,121.3,24.99,170,7.1,"2021-08-22 14:11:30",0.6,"2021-08-22 14:21:00",4.867,114.5,20.25,137,8.7,"2021-08-22 14:47:30",1.7,"2021-08-22 14:40:00",2.099,2.714
"2021-08-22 16:00:00",11188,68.83,"2021-08-22 15:09:00",13.26,13.47,"2021-08-22 15:47:30",0.001,"2021-08-22 15:00:30",500,24.95,25.66,"2021-08-22 15:05:00",24.4,"2021-08-22 16:00:00",69.91,73.64,"2021-08-22 15:34:30",65.04,"2021-08-22 15:06:00",NAN,NAN,"2021-08-22 16:00:00",NAN,"2021-08-22 16:00:00",NAN,NAN,"2021-08-22 16:00:00",NAN,"2021-08-22 16:00:00",NAN,NAN,"2021-08-22 16:00:00",NAN,"2021-08-22 16:00:00",NAN,NAN,"2021-08-22 16:00:00",NAN,"2021-08-22 16:00:00",NAN,NAN,"2021-08-22 16:00:00",NAN,"2021-08-22 16:00:00",NAN,NAN,"2021-08-22 16:00:00",NAN,"2021-08-22 16:00:00",NAN,NAN,"2021-08-22 16:00:00",NAN,"2021-08-22 16:00:00",NAN,NAN,"2021-08-22 16:00:00",NAN,"2021-08-22 16:00:00",NAN,NAN,"2021-08-22 16:00:00",NAN,"2021-08-22 16:00:00",NAN,NAN,"2021-08-22 16:00:00",NAN,"2021-08-22 16:00:00",NAN,NAN,"2021-08-22 16:00:00",NAN,"2021-08-22 16:00:00",NAN,NAN,"2021-08-22 16:00:00",NAN,"2021-08-22 16:00:00",7.356468,0,3.085,123.1,24.91,183,6.6,"2021-08-22 15:56:00",0,"2021-08-22 15:44:00",5.258,117.9,18.88,126,8.7,"2021-08-22 15:29:00",1.9,"2021-08-22 15:44:30",1.349,2.001
"2021-08-22 17:00:00",11189,73.75,"2021-08-22 16:00:30",13.27,13.42,"2021-08-22 16:12:00",0,"2021-08-22 16:57:00",500,23.76,24.55,"2021-08-22 16:02:30",22.93,"2021-08-22 16:59:00",72.52,75.32,"2021-08-22 16:51:00",69.79,"2021-08-22 16:01:30",NAN,NAN,"2021-08-22 17:00:00",NAN,"2021-08-22 17:00:00",NAN,NAN,"2021-08-22 17:00:00",NAN,"2021-08-22 17:00:00",NAN,NAN,"2021-08-22 17:00:00",NAN,"2021-08-22 17:00:00",NAN,NAN,"2021-08-22 17:00:00",NAN,"2021-08-22 17:00:00",NAN,NAN,"2021-08-22 17:00:00",NAN,"2021-08-22 17:00:00",NAN,NAN,"2021-08-22 17:00:00",NAN,"2021-08-22 17:00:00",NAN,NAN,"2021-08-22 17:00:00",NAN,"2021-08-22 17:00:00",NAN,NAN,"2021-08-22 17:00:00",NAN,"2021-08-22 17:00:00",NAN,NAN,"2021-08-22 17:00:00",NAN,"2021-08-22 17:00:00",NAN,NAN,"2021-08-22 17:00:00",NAN,"2021-08-22 17:00:00",NAN,NAN,"2021-08-22 17:00:00",NAN,"2021-08-22 17:00:00",NAN,NAN,"2021-08-22 17:00:00",NAN,"2021-08-22 17:00:00",3.153745,0,3.337,130.2,18.81,131,7.4,"2021-08-22 16:44:00",1.2,"2021-08-22 16:34:30",5.507,123,15.12,120,10.7,"2021-08-22 16:52:30",1.5,"2021-08-22 16:04:00",0.565,1.155
"2021-08-22 18:00:00",11190,77.94,"2021-08-22 17:00:30",12.95,0.282,"2021-08-22 18:00:00",0,"2021-08-22 17:25:00",500,21.96,22.92,"2021-08-22 17:02:30",21.19,"2021-08-22 17:56:00",82,88,"2021-08-22 17:58:00",74.56,"2021-08-22 17:00:30",NAN,NAN,"2021-08-22 18:00:00",NAN,"2021-08-22 18:00:00",NAN,NAN,"2021-08-22 18:00:00",NAN,"2021-08-22 18:00:00",NAN,NAN,"2021-08-22 18:00:00",NAN,"2021-08-22 18:00:00",NAN,NAN,"2021-08-22 18:00:00",NAN,"2021-08-22 18:00:00",NAN,NAN,"2021-08-22 18:00:00",NAN,"2021-08-22 18:00:00",NAN,NAN,"2021-08-22 18:00:00",NAN,"2021-08-22 18:00:00",NAN,NAN,"2021-08-22 18:00:00",NAN,"2021-08-22 18:00:00",NAN,NAN,"2021-08-22 18:00:00",NAN,"2021-08-22 18:00:00",NAN,NAN,"2021-08-22 18:00:00",NAN,"2021-08-22 18:00:00",NAN,NAN,"2021-08-22 18:00:00",NAN,"2021-08-22 18:00:00",NAN,NAN,"2021-08-22 18:00:00",NAN,"2021-08-22 18:00:00",NAN,NAN,"2021-08-22 18:00:00",NAN,"2021-08-22 18:00:00",0.1563756,0,3.08,128.5,19.1,118,5.8,"2021-08-22 17:15:30",1,"2021-08-22 17:54:30",5.192,121.3,13.47,145,9.4,"2021-08-22 17:49:00",2.4,"2021-08-22 17:34:30",0.046,0.306
"2021-08-22 19:00:00",11191,83.5,"2021-08-22 18:00:30",12.9,0.054,"2021-08-22 18:50:30",0,"2021-08-22 18:00:30",500,20.86,21.15,"2021-08-22 18:15:00",20.57,"2021-08-22 18:59:30",88.6,90,"2021-08-22 18:59:00",86.2,"2021-08-22 18:03:00",NAN,NAN,"2021-08-22 19:00:00",NAN,"2021-08-22 19:00:00",NAN,NAN,"2021-08-22 19:00:00",NAN,"2021-08-22 19:00:00",NAN,NAN,"2021-08-22 19:00:00",NAN,"2021-08-22 19:00:00",NAN,NAN,"2021-08-22 19:00:00",NAN,"2021-08-22 19:00:00",NAN,NAN,"2021-08-22 19:00:00",NAN,"2021-08-22 19:00:00",NAN,NAN,"2021-08-22 19:00:00",NAN,"2021-08-22 19:00:00",NAN,NAN,"2021-08-22 19:00:00",NAN,"2021-08-22 19:00:00",NAN,NAN,"2021-08-22 19:00:00",NAN,"2021-08-22 19:00:00",NAN,NAN,"2021-08-22 19:00:00",NAN,"2021-08-22 19:00:00",NAN,NAN,"2021-08-22 19:00:00",NAN,"2021-08-22 19:00:00",NAN,NAN,"2021-08-22 19:00:00",NAN,"2021-08-22 19:00:00",NAN,NAN,"2021-08-22 19:00:00",NAN,"2021-08-22 19:00:00",0.001141598,0,3.149,134.6,16.52,151,6.7,"2021-08-22 18:45:00",1,"2021-08-22 18:28:00",5.424,123,12.83,104,9.2,"2021-08-22 18:44:00",2.2,"2021-08-22 18:16:00",-0.002,0
"2021-08-22 20:00:00",11192,85.8,"2021-08-22 19:56:00",12.88,0.054,"2021-08-22 19:11:30",0,"2021-08-22 19:00:30",500,20.32,20.58,"2021-08-22 19:02:30",20.18,"2021-08-22 19:51:00",91,91.7,"2021-08-22 19:34:30",89.4,"2021-08-22 19:01:00",NAN,NAN,"2021-08-22 20:00:00",NAN,"2021-08-22 20:00:00",NAN,NAN,"2021-08-22 20:00:00",NAN,"2021-08-22 20:00:00",NAN,NAN,"2021-08-22 20:00:00",NAN,"2021-08-22 20:00:00",NAN,NAN,"2021-08-22 20:00:00",NAN,"2021-08-22 20:00:00",NAN,NAN,"2021-08-22 20:00:00",NAN,"2021-08-22 20:00:00",NAN,NAN,"2021-08-22 20:00:00",NAN,"2021-08-22 20:00:00",NAN,NAN,"2021-08-22 20:00:00",NAN,"2021-08-22 20:00:00",NAN,NAN,"2021-08-22 20:00:00",NAN,"2021-08-22 20:00:00",NAN,NAN,"2021-08-22 20:00:00",NAN,"2021-08-22 20:00:00",NAN,NAN,"2021-08-22 20:00:00",NAN,"2021-08-22 20:00:00",NAN,NAN,"2021-08-22 20:00:00",NAN,"2021-08-22 20:00:00",NAN,NAN,"2021-08-22 20:00:00",NAN,"2021-08-22 20:00:00",0.001232451,0,2.326,139.4,19.67,129,5.4,"2021-08-22 19:20:30",0.6,"2021-08-22 19:20:00",4.182,131.4,11.57,152,6.9,"2021-08-22 19:08:00",2.2,"2021-08-22 19:14:00",-0.009,0
"2021-08-22 21:00:00",11193,86,"2021-08-22 20:15:30",12.86,0.064,"2021-08-22 20:03:00",0,"2021-08-22 20:00:30",500,20.16,20.3,"2021-08-22 20:02:30",20.11,"2021-08-22 20:42:00",92.8,93.9,"2021-08-22 20:39:00",90.6,"2021-08-22 20:03:00",NAN,NAN,"2021-08-22 21:00:00",NAN,"2021-08-22 21:00:00",NAN,NAN,"2021-08-22 21:00:00",NAN,"2021-08-22 21:00:00",NAN,NAN,"2021-08-22 21:00:00",NAN,"2021-08-22 21:00:00",NAN,NAN,"2021-08-22 21:00:00",NAN,"2021-08-22 21:00:00",NAN,NAN,"2021-08-22 21:00:00",NAN,"2021-08-22 21:00:00",NAN,NAN,"2021-08-22 21:00:00",NAN,"2021-08-22 21:00:00",NAN,NAN,"2021-08-22 21:00:00",NAN,"2021-08-22 21:00:00",NAN,NAN,"2021-08-22 21:00:00",NAN,"2021-08-22 21:00:00",NAN,NAN,"2021-08-22 21:00:00",NAN,"2021-08-22 21:00:00",NAN,NAN,"2021-08-22 21:00:00",NAN,"2021-08-22 21:00:00",NAN,NAN,"2021-08-22 21:00:00",NAN,"2021-08-22 21:00:00",NAN,NAN,"2021-08-22 21:00:00",NAN,"2021-08-22 21:00:00",0.001173254,0,2.13,152.2,18.56,160,5.7,"2021-08-22 20:19:30",0.6,"2021-08-22 20:05:30",3.663,145.6,12.98,155,6.3,"2021-08-22 20:43:00",1.3,"2021-08-22 20:06:00",-0.012,0
"2021-08-22 22:00:00",11194,87.8,"2021-08-22 21:00:30",12.86,0.061,"2021-08-22 21:15:00",0,"2021-08-22 21:00:30",500,20.41,20.56,"2021-08-22 21:37:30",20.26,"2021-08-22 21:02:00",93.9,94.6,"2021-08-22 21:51:30",92.8,"2021-08-22 21:01:00",NAN,NAN,"2021-08-22 22:00:00",NAN,"2021-08-22 22:00:00",NAN,NAN,"2021-08-22 22:00:00",NAN,"2021-08-22 22:00:00",NAN,NAN,"2021-08-22 22:00:00",NAN,"2021-08-22 22:00:00",NAN,NAN,"2021-08-22 22:00:00",NAN,"2021-08-22 22:00:00",NAN,NAN,"2021-08-22 22:00:00",NAN,"2021-08-22 22:00:00",NAN,NAN,"2021-08-22 22:00:00",NAN,"2021-08-22 22:00:00",NAN,NAN,"2021-08-22 22:00:00",NAN,"2021-08-22 22:00:00",NAN,NAN,"2021-08-22 22:00:00",NAN,"2021-08-22 22:00:00",NAN,NAN,"2021-08-22 22:00:00",NAN,"2021-08-22 22:00:00",NAN,NAN,"2021-08-22 22:00:00",NAN,"2021-08-22 22:00:00",NAN,NAN,"2021-08-22 22:00:00",NAN,"2021-08-22 22:00:00",NAN,NAN,"2021-08-22 22:00:00",NAN,"2021-08-22 22:00:00",0.0009628204,0,2.427,153.7,20,161,4.9,"2021-08-22 21:40:00",0.9,"2021-08-22 21:21:30",4.175,142.4,15.85,154,7,"2021-08-22 21:20:30",1.4,"2021-08-22 21:56:30",-0.011,0
"2021-08-22 23:00:00",11195,87.7,"2021-08-22 22:45:30",12.84,0.086,"2021-08-22 22:23:00",0,"2021-08-22 22:00:30",500,20.16,20.34,"2021-08-22 22:05:00",20.01,"2021-08-22 22:44:00",94.7,95.8,"2021-08-22 22:50:00",93.4,"2021-08-22 22:01:00",NAN,NAN,"2021-08-22 23:00:00",NAN,"2021-08-22 23:00:00",NAN,NAN,"2021-08-22 23:00:00",NAN,"2021-08-22 23:00:00",NAN,NAN,"2021-08-22 23:00:00",NAN,"2021-08-22 23:00:00",NAN,NAN,"2021-08-22 23:00:00",NAN,"2021-08-22 23:00:00",NAN,NAN,"2021-08-22 23:00:00",NAN,"2021-08-22 23:00:00",NAN,NAN,"2021-08-22 23:00:00",NAN,"2021-08-22 23:00:00",NAN,NAN,"2021-08-22 23:00:00",NAN,"2021-08-22 23:00:00",NAN,NAN,"2021-08-22 23:00:00",NAN,"2021-08-22 23:00:00",NAN,NAN,"2021-08-22 23:00:00",NAN,"2021-08-22 23:00:00",NAN,NAN,"2021-08-22 23:00:00",NAN,"2021-08-22 23:00:00",NAN,NAN,"2021-08-22 23:00:00",NAN,"2021-08-22 23:00:00",NAN,NAN,"2021-08-22 23:00:00",NAN,"2021-08-22 23:00:00",0.0009787579,0,2.179,150.9,18.72,164,5.2,"2021-08-22 22:03:30",0.8,"2021-08-22 22:11:30",3.862,142.5,10.89,129,6.2,"2021-08-22 22:50:30",1.8,"2021-08-22 22:30:30",-0.013,0
"2021-08-23 00:00:00",11196,88.3,"2021-08-23 00:00:00",12.83,0.068,"2021-08-22 23:15:30",0,"2021-08-22 23:00:30",500,20.15,20.29,"2021-08-22 23:42:30",20.05,"2021-08-22 23:06:00",94.6,95.4,"2021-08-22 23:05:00",93.8,"2021-08-22 23:47:00",NAN,NAN,"2021-08-23 00:00:00",NAN,"2021-08-23 00:00:00",NAN,NAN,"2021-08-23 00:00:00",NAN,"2021-08-23 00:00:00",NAN,NAN,"2021-08-23 00:00:00",NAN,"2021-08-23 00:00:00",NAN,NAN,"2021-08-23 00:00:00",NAN,"2021-08-23 00:00:00",NAN,NAN,"2021-08-23 00:00:00",NAN,"2021-08-23 00:00:00",NAN,NAN,"2021-08-23 00:00:00",NAN,"2021-08-23 00:00:00",NAN,NAN,"2021-08-23 00:00:00",NAN,"2021-08-23 00:00:00",NAN,NAN,"2021-08-23 00:00:00",NAN,"2021-08-23 00:00:00",NAN,NAN,"2021-08-23 00:00:00",NAN,"2021-08-23 00:00:00",NAN,NAN,"2021-08-23 00:00:00",NAN,"2021-08-23 00:00:00",NAN,NAN,"2021-08-23 00:00:00",NAN,"2021-08-23 00:00:00",NAN,NAN,"2021-08-23 00:00:00",NAN,"2021-08-23 00:00:00",0.0007640353,0,1.795,143.9,25.49,104,4.6,"2021-08-22 23:36:30",0.4,"2021-08-22 23:14:30",3.011,136.3,18.44,123,6.1,"2021-08-22 23:40:30",0.7,"2021-08-22 23:59:30",-0.015,0
"2021-08-23 01:00:00",11197,88.1,"2021-08-23 00:05:00",12.81,0.082,"2021-08-23 00:37:30",0,"2021-08-23 00:00:30",500,19.94,20.21,"2021-08-23 00:57:30",19.78,"2021-08-23 00:27:00",96,97.2,"2021-08-23 00:35:00",94.4,"2021-08-23 00:01:30",NAN,NAN,"2021-08-23 01:00:00",NAN,"2021-08-23 01:00:00",NAN,NAN,"2021-08-23 01:00:00",NAN,"2021-08-23 01:00:00",NAN,NAN,"2021-08-23 01:00:00",NAN,"2021-08-23 01:00:00",NAN,NAN,"2021-08-23 01:00:00",NAN,"2021-08-23 01:00:00",NAN,NAN,"2021-08-23 01:00:00",NAN,"2021-08-23 01:00:00",NAN,NAN,"2021-08-23 01:00:00",NAN,"2021-08-23 01:00:00",NAN,NAN,"2021-08-23 01:00:00",NAN,"2021-08-23 01:00:00",NAN,NAN,"2021-08-23 01:00:00",NAN,"2021-08-23 01:00:00",NAN,NAN,"2021-08-23 01:00:00",NAN,"2021-08-23 01:00:00",NAN,NAN,"2021-08-23 01:00:00",NAN,"2021-08-23 01:00:00",NAN,NAN,"2021-08-23 01:00:00",NAN,"2021-08-23 01:00:00",NAN,NAN,"2021-08-23 01:00:00",NAN,"2021-08-23 01:00:00",0.0008034455,0,1.749,148,19.69,164,3.8,"2021-08-23 00:39:30",0,"2021-08-23 00:03:30",2.865,138.4,17.04,143,5.2,"2021-08-23 00:39:00",0.7,"2021-08-23 00:11:00",-0.016,0
"2021-08-23 02:00:00",11198,88.2,"2021-08-23 01:14:00",12.8,0.056,"2021-08-23 01:57:30",0,"2021-08-23 01:00:30",500,20.02,20.22,"2021-08-23 01:27:30",19.69,"2021-08-23 01:59:00",96.6,98.6,"2021-08-23 01:50:00",94.7,"2021-08-23 01:04:00",NAN,NAN,"2021-08-23 02:00:00",NAN,"2021-08-23 02:00:00",NAN,NAN,"2021-08-23 02:00:00",NAN,"2021-08-23 02:00:00",NAN,NAN,"2021-08-23 02:00:00",NAN,"2021-08-23 02:00:00",NAN,NAN,"2021-08-23 02:00:00",NAN,"2021-08-23 02:00:00",NAN,NAN,"2021-08-23 02:00:00",NAN,"2021-08-23 02:00:00",NAN,NAN,"2021-08-23 02:00:00",NAN,"2021-08-23 02:00:00",NAN,NAN,"2021-08-23 02:00:00",NAN,"2021-08-23 02:00:00",NAN,NAN,"2021-08-23 02:00:00",NAN,"2021-08-23 02:00:00",NAN,NAN,"2021-08-23 02:00:00",NAN,"2021-08-23 02:00:00",NAN,NAN,"2021-08-23 02:00:00",NAN,"2021-08-23 02:00:00",NAN,NAN,"2021-08-23 02:00:00",NAN,"2021-08-23 02:00:00",NAN,NAN,"2021-08-23 02:00:00",NAN,"2021-08-23 02:00:00",0.0007984478,0,1.547,148.6,23.59,145,3.5,"2021-08-23 01:40:00",0,"2021-08-23 01:20:30",2.744,140.4,17.35,137,4.2,"2021-08-23 01:31:00",0.8,"2021-08-23 01:20:00",-0.017,0
"2021-08-23 03:00:00",11199,88.8,"2021-08-23 02:57:00",12.79,0.059,"2021-08-23 02:09:00",0,"2021-08-23 02:00:30",500,19.27,19.76,"2021-08-23 02:02:30",19,"2021-08-23 02:58:00",98.6,99.4,"2021-08-23 02:20:00",97.7,"2021-08-23 02:01:00",NAN,NAN,"2021-08-23 03:00:00",NAN,"2021-08-23 03:00:00",NAN,NAN,"2021-08-23 03:00:00",NAN,"2021-08-23 03:00:00",NAN,NAN,"2021-08-23 03:00:00",NAN,"2021-08-23 03:00:00",NAN,NAN,"2021-08-23 03:00:00",NAN,"2021-08-23 03:00:00",NAN,NAN,"2021-08-23 03:00:00",NAN,"2021-08-23 03:00:00",NAN,NAN,"2021-08-23 03:00:00",NAN,"2021-08-23 03:00:00",NAN,NAN,"2021-08-23 03:00:00",NAN,"2021-08-23 03:00:00",NAN,NAN,"2021-08-23 03:00:00",NAN,"2021-08-23 03:00:00",NAN,NAN,"2021-08-23 03:00:00",NAN,"2021-08-23 03:00:00",NAN,NAN,"2021-08-23 03:00:00",NAN,"2021-08-23 03:00:00",NAN,NAN,"2021-08-23 03:00:00",NAN,"2021-08-23 03:00:00",NAN,NAN,"2021-08-23 03:00:00",NAN,"2021-08-23 03:00:00",0.0007296802,0,2.357,158.6,19.54,176,5,"2021-08-23 02:32:30",0.8,"2021-08-23 02:04:00",3.942,150.9,13.55,157,6.5,"2021-08-23 02:19:30",1.6,"2021-08-23 02:41:00",-0.016,0
"2021-08-23 04:00:00",11200,88.6,"2021-08-23 03:12:00",12.77,0.054,"2021-08-23 03:46:30",0,"2021-08-23 03:00:30",500,19.09,19.21,"2021-08-23 03:56:00",18.94,"2021-08-23 03:25:00",96.8,98.8,"2021-08-23 03:19:30",94.8,"2021-08-23 03:48:30",NAN,NAN,"2021-08-23 04:00:00",NAN,"2021-08-23 04:00:00",NAN,NAN,"2021-08-23 04:00:00",NAN,"2021-08-23 04:00:00",NAN,NAN,"2021-08-23 04:00:00",NAN,"2021-08-23 04:00:00",NAN,NAN,"2021-08-23 04:00:00",NAN,"2021-08-23 04:00:00",NAN,NAN,"2021-08-23 04:00:00",NAN,"2021-08-23 04:00:00",NAN,NAN,"2021-08-23 04:00:00",NAN,"2021-08-23 04:00:00",NAN,NAN,"2021-08-23 04:00:00",NAN,"2021-08-23 04:00:00",NAN,NAN,"2021-08-23 04:00:00",NAN,"2021-08-23 04:00:00",NAN,NAN,"2021-08-23 04:00:00",NAN,"2021-08-23 04:00:00",NAN,NAN,"2021-08-23 04:00:00",NAN,"2021-08-23 04:00:00",NAN,NAN,"2021-08-23 04:00:00",NAN,"2021-08-23 04:00:00",NAN,NAN,"2021-08-23 04:00:00",NAN,"2021-08-23 04:00:00",0.000501708,0,2.4,168.4,14.93,161,5.5,"2021-08-23 03:25:00",0.8,"2021-08-23 03:07:30",3.891,160.3,11.87,163,7.2,"2021-08-23 03:25:00",2,"2021-08-23 03:01:30",-0.014,0
"2021-08-23 05:00:00",11201,88.9,"2021-08-23 04:12:30",12.74,0.053,"2021-08-23 04:36:30",0,"2021-08-23 04:00:30",500,19.33,19.71,"2021-08-23 04:58:30",19.13,"2021-08-23 04:15:00",96.7,98.4,"2021-08-23 04:50:00",94.5,"2021-08-23 04:03:30",NAN,NAN,"2021-08-23 05:00:00",NAN,"2021-08-23 05:00:00",NAN,NAN,"2021-08-23 05:00:00",NAN,"2021-08-23 05:00:00",NAN,NAN,"2021-08-23 05:00:00",NAN,"2021-08-23 05:00:00",NAN,NAN,"2021-08-23 05:00:00",NAN,"2021-08-23 05:00:00",NAN,NAN,"2021-08-23 05:00:00",NAN,"2021-08-23 05:00:00",NAN,NAN,"2021-08-23 05:00:00",NAN,"2021-08-23 05:00:00",NAN,NAN,"2021-08-23 05:00:00",NAN,"2021-08-23 05:00:00",NAN,NAN,"2021-08-23 05:00:00",NAN,"2021-08-23 05:00:00",NAN,NAN,"2021-08-23 05:00:00",NAN,"2021-08-23 05:00:00",NAN,NAN,"2021-08-23 05:00:00",NAN,"2021-08-23 05:00:00",NAN,NAN,"2021-08-23 05:00:00",NAN,"2021-08-23 05:00:00",NAN,NAN,"2021-08-23 05:00:00",NAN,"2021-08-23 05:00:00",0.0004328058,0,2.206,159.5,17.64,145,4.2,"2021-08-23 04:42:00",0.7,"2021-08-23 04:51:30",3.877,152.5,10.62,143,6.4,"2021-08-23 04:59:30",1.9,"2021-08-23 04:34:00",-0.015,0
"2021-08-23 06:00:00",11202,89.7,"2021-08-23 05:02:00",12.74,0.103,"2021-08-23 05:00:30",0,"2021-08-23 05:00:30",500,19.57,19.8,"2021-08-23 05:58:30",19.39,"2021-08-23 05:29:00",97.1,98.5,"2021-08-23 05:20:00",95.6,"2021-08-23 05:59:00",NAN,NAN,"2021-08-23 06:00:00",NAN,"2021-08-23 06:00:00",NAN,NAN,"2021-08-23 06:00:00",NAN,"2021-08-23 06:00:00",NAN,NAN,"2021-08-23 06:00:00",NAN,"2021-08-23 06:00:00",NAN,NAN,"2021-08-23 06:00:00",NAN,"2021-08-23 06:00:00",NAN,NAN,"2021-08-23 06:00:00",NAN,"2021-08-23 06:00:00",NAN,NAN,"2021-08-23 06:00:00",NAN,"2021-08-23 06:00:00",NAN,NAN,"2021-08-23 06:00:00",NAN,"2021-08-23 06:00:00",NAN,NAN,"2021-08-23 06:00:00",NAN,"2021-08-23 06:00:00",NAN,NAN,"2021-08-23 06:00:00",NAN,"2021-08-23 06:00:00",NAN,NAN,"2021-08-23 06:00:00",NAN,"2021-08-23 06:00:00",NAN,NAN,"2021-08-23 06:00:00",NAN,"2021-08-23 06:00:00",NAN,NAN,"2021-08-23 06:00:00",NAN,"2021-08-23 06:00:00",0.1908674,0,2.627,153.2,17.35,170,5.3,"2021-08-23 05:54:30",1.1,"2021-08-23 05:10:00",4.402,146.9,10,156,7.4,"2021-08-23 05:53:30",1.6,"2021-08-23 05:10:00",-0.001,0
"2021-08-23 07:00:00",11203,89.5,"2021-08-23 06:25:30",12.8,12.87,"2021-08-23 06:01:30",0.063,"2021-08-23 06:00:30",500,19.57,19.92,"2021-08-23 06:13:30",19.26,"2021-08-23 06:29:30",93.1,96,"2021-08-23 06:05:00",90.7,"2021-08-23 06:48:00",NAN,NAN,"2021-08-23 07:00:00",NAN,"2021-08-23 07:00:00",NAN,NAN,"2021-08-23 07:00:00",NAN,"2021-08-23 07:00:00",NAN,NAN,"2021-08-23 07:00:00",NAN,"2021-08-23 07:00:00",NAN,NAN,"2021-08-23 07:00:00",NAN,"2021-08-23 07:00:00",NAN,NAN,"2021-08-23 07:00:00",NAN,"2021-08-23 07:00:00",NAN,NAN,"2021-08-23 07:00:00",NAN,"2021-08-23 07:00:00",NAN,NAN,"2021-08-23 07:00:00",NAN,"2021-08-23 07:00:00",NAN,NAN,"2021-08-23 07:00:00",NAN,"2021-08-23 07:00:00",NAN,NAN,"2021-08-23 07:00:00",NAN,"2021-08-23 07:00:00",NAN,NAN,"2021-08-23 07:00:00",NAN,"2021-08-23 07:00:00",NAN,NAN,"2021-08-23 07:00:00",NAN,"2021-08-23 07:00:00",NAN,NAN,"2021-08-23 07:00:00",NAN,"2021-08-23 07:00:00",1.62682,0,3.219,149.8,16.96,138,8.7,"2021-08-23 06:18:30",1.1,"2021-08-23 06:21:30",5.453,143.7,12.55,123,10.2,"2021-08-23 06:18:30",2.5,"2021-08-23 06:29:30",0.233,0.252
"2021-08-23 08:00:00",11204,89.5,"2021-08-23 07:13:30",13.45,14.96,"2021-08-23 07:07:00",0.001,"2021-08-23 07:58:30",500.1,20.18,21.09,"2021-08-23 08:00:00",19.65,"2021-08-23 07:03:00",89.5,92.4,"2021-08-23 07:08:30",86.3,"2021-08-23 07:59:30",NAN,NAN,"2021-08-23 08:00:00",NAN,"2021-08-23 08:00:00",NAN,NAN,"2021-08-23 08:00:00",NAN,"2021-08-23 08:00:00",NAN,NAN,"2021-08-23 08:00:00",NAN,"2021-08-23 08:00:00",NAN,NAN,"2021-08-23 08:00:00",NAN,"2021-08-23 08:00:00",NAN,NAN,"2021-08-23 08:00:00",NAN,"2021-08-23 08:00:00",NAN,NAN,"2021-08-23 08:00:00",NAN,"2021-08-23 08:00:00",NAN,NAN,"2021-08-23 08:00:00",NAN,"2021-08-23 08:00:00",NAN,NAN,"2021-08-23 08:00:00",NAN,"2021-08-23 08:00:00",NAN,NAN,"2021-08-23 08:00:00",NAN,"2021-08-23 08:00:00",NAN,NAN,"2021-08-23 08:00:00",NAN,"2021-08-23 08:00:00",NAN,NAN,"2021-08-23 08:00:00",NAN,"2021-08-23 08:00:00",NAN,NAN,"2021-08-23 08:00:00",NAN,"2021-08-23 08:00:00",3.625268,0,2.801,151.8,17.01,159,5.8,"2021-08-23 07:03:30",0.3,"2021-08-23 07:15:00",4.793,142.1,11.5,147,7.8,"2021-08-23 07:13:30",2.3,"2021-08-23 07:08:30",0.579,1.09
"2021-08-23 09:00:00",11205,84.2,"2021-08-23 09:00:00",13.39,16.37,"2021-08-23 08:37:30",0,"2021-08-23 08:25:30",500.5,21.32,21.81,"2021-08-23 09:00:00",21.03,"2021-08-23 08:37:00",88.9,92.6,"2021-08-23 08:45:00",85.4,"2021-08-23 08:19:00",NAN,NAN,"2021-08-23 09:00:00",NAN,"2021-08-23 09:00:00",NAN,NAN,"2021-08-23 09:00:00",NAN,"2021-08-23 09:00:00",NAN,NAN,"2021-08-23 09:00:00",NAN,"2021-08-23 09:00:00",NAN,NAN,"2021-08-23 09:00:00",NAN,"2021-08-23 09:00:00",NAN,NAN,"2021-08-23 09:00:00",NAN,"2021-08-23 09:00:00",NAN,NAN,"2021-08-23 09:00:00",NAN,"2021-08-23 09:00:00",NAN,NAN,"2021-08-23 09:00:00",NAN,"2021-08-23 09:00:00",NAN,NAN,"2021-08-23 09:00:00",NAN,"2021-08-23 09:00:00",NAN,NAN,"2021-08-23 09:00:00",NAN,"2021-08-23 09:00:00",NAN,NAN,"2021-08-23 09:00:00",NAN,"2021-08-23 09:00:00",NAN,NAN,"2021-08-23 09:00:00",NAN,"2021-08-23 09:00:00",NAN,NAN,"2021-08-23 09:00:00",NAN,"2021-08-23 09:00:00",5.9608,0,2.55,142.8,21.74,185,5.3,"2021-08-23 08:12:30",0.9,"2021-08-23 08:05:30",4.283,135.7,16.51,174,8.1,"2021-08-23 08:11:00",2.2,"2021-08-23 08:33:00",1.006,1.94
"2021-08-23 10:00:00",11206,76.71,"2021-08-23 10:00:00",13.64,17.1,"2021-08-23 09:14:00",0.159,"2021-08-23 09:51:00",500.8,21.22,21.96,"2021-08-23 09:10:00",20.44,"2021-08-23 09:25:30",93.1,98.3,"2021-08-23 09:42:30",85.7,"2021-08-23 09:10:30",NAN,NAN,"2021-08-23 10:00:00",NAN,"2021-08-23 10:00:00",NAN,NAN,"2021-08-23 10:00:00",NAN,"2021-08-23 10:00:00",NAN,NAN,"2021-08-23 10:00:00",NAN,"2021-08-23 10:00:00",NAN,NAN,"2021-08-23 10:00:00",NAN,"2021-08-23 10:00:00",NAN,NAN,"2021-08-23 10:00:00",NAN,"2021-08-23 10:00:00",NAN,NAN,"2021-08-23 10:00:00",NAN,"2021-08-23 10:00:00",NAN,NAN,"2021-08-23 10:00:00",NAN,"2021-08-23 10:00:00",NAN,NAN,"2021-08-23 10:00:00",NAN,"2021-08-23 10:00:00",NAN,NAN,"2021-08-23 10:00:00",NAN,"2021-08-23 10:00:00",NAN,NAN,"2021-08-23 10:00:00",NAN,"2021-08-23 10:00:00",NAN,NAN,"2021-08-23 10:00:00",NAN,"2021-08-23 10:00:00",NAN,NAN,"2021-08-23 10:00:00",NAN,"2021-08-23 10:00:00",7.101986,0.6,2.662,161.7,20.3,149,6,"2021-08-23 09:24:30",0.8,"2021-08-23 09:00:30",4.381,157.1,15.17,172,8.4,"2021-08-23 09:25:00",1.4,"2021-08-23 09:38:30",1.19,2.663
"2021-08-23 11:00:00",11207,74.75,"2021-08-23 10:29:30",13.61,20.12,"2021-08-23 10:27:30",0.13,"2021-08-23 10:40:30",500.5,22.14,23.12,"2021-08-23 10:57:30",21.62,"2021-08-23 10:39:00",88.2,93.9,"2021-08-23 10:41:30",81.4,"2021-08-23 10:58:30",NAN,NAN,"2021-08-23 11:00:00",NAN,"2021-08-23 11:00:00",NAN,NAN,"2021-08-23 11:00:00",NAN,"2021-08-23 11:00:00",NAN,NAN,"2021-08-23 11:00:00",NAN,"2021-08-23 11:00:00",NAN,NAN,"2021-08-23 11:00:00",NAN,"2021-08-23 11:00:00",NAN,NAN,"2021-08-23 11:00:00",NAN,"2021-08-23 11:00:00",NAN,NAN,"2021-08-23 11:00:00",NAN,"2021-08-23 11:00:00",NAN,NAN,"2021-08-23 11:00:00",NAN,"2021-08-23 11:00:00",NAN,NAN,"2021-08-23 11:00:00",NAN,"2021-08-23 11:00:00",NAN,NAN,"2021-08-23 11:00:00",NAN,"2021-08-23 11:00:00",NAN,NAN,"2021-08-23 11:00:00",NAN,"2021-08-23 11:00:00",NAN,NAN,"2021-08-23 11:00:00",NAN,"2021-08-23 11:00:00",NAN,NAN,"2021-08-23 11:00:00",NAN,"2021-08-23 11:00:00",10.35213,0,3.521,157.4,19.44,178,8.3,"2021-08-23 10:48:00",1.2,"2021-08-23 10:07:30",5.313,149.8,13.38,166,8.9,"2021-08-23 10:58:00",2.4,"2021-08-23 10:07:30",1.728,3.189
"2021-08-23 12:00:00",11208,62.89,"2021-08-23 11:55:00",13.54,20.27,"2021-08-23 11:26:30",0.098,"2021-08-23 11:45:30",500.4,23.73,24.81,"2021-08-23 11:47:30",22.54,"2021-08-23 11:10:30",74.87,82.9,"2021-08-23 11:10:00",67.97,"2021-08-23 11:39:30",NAN,NAN,"2021-08-23 12:00:00",NAN,"2021-08-23 12:00:00",NAN,NAN,"2021-08-23 12:00:00",NAN,"2021-08-23 12:00:00",NAN,NAN,"2021-08-23 12:00:00",NAN,"2021-08-23 12:00:00",NAN,NAN,"2021-08-23 12:00:00",NAN,"2021-08-23 12:00:00",NAN,NAN,"2021-08-23 12:00:00",NAN,"2021-08-23 12:00:00",NAN,NAN,"2021-08-23 12:00:00",NAN,"2021-08-23 12:00:00",NAN,NAN,"2021-08-23 12:00:00",NAN,"2021-08-23 12:00:00",NAN,NAN,"2021-08-23 12:00:00",NAN,"2021-08-23 12:00:00",NAN,NAN,"2021-08-23 12:00:00",NAN,"2021-08-23 12:00:00",NAN,NAN,"2021-08-23 12:00:00",NAN,"2021-08-23 12:00:00",NAN,NAN,"2021-08-23 12:00:00",NAN,"2021-08-23 12:00:00",NAN,NAN,"2021-08-23 12:00:00",NAN,"2021-08-23 12:00:00",15.41383,0,3.389,149.3,21.24,171,6.2,"2021-08-23 11:07:30",1,"2021-08-23 11:33:30",5.517,144.3,16.32,157,10.5,"2021-08-23 11:07:00",2.1,"2021-08-23 11:18:00",2.709,3.485
"2021-08-23 13:00:00",11209,63.62,"2021-08-23 12:00:30",13.54,19.91,"2021-08-23 12:46:30",0.081,"2021-08-23 12:54:00",500.5,24.15,25.09,"2021-08-23 12:26:00",23.59,"2021-08-23 12:53:00",73.9,78.06,"2021-08-23 12:51:00",69.92,"2021-08-23 12:26:30",NAN,NAN,"2021-08-23 13:00:00",NAN,"2021-08-23 13:00:00",NAN,NAN,"2021-08-23 13:00:00",NAN,"2021-08-23 13:00:00",NAN,NAN,"2021-08-23 13:00:00",NAN,"2021-08-23 13:00:00",NAN,NAN,"2021-08-23 13:00:00",NAN,"2021-08-23 13:00:00",NAN,NAN,"2021-08-23 13:00:00",NAN,"2021-08-23 13:00:00",NAN,NAN,"2021-08-23 13:00:00",NAN,"2021-08-23 13:00:00",NAN,NAN,"2021-08-23 13:00:00",NAN,"2021-08-23 13:00:00",NAN,NAN,"2021-08-23 13:00:00",NAN,"2021-08-23 13:00:00",NAN,NAN,"2021-08-23 13:00:00",NAN,"2021-08-23 13:00:00",NAN,NAN,"2021-08-23 13:00:00",NAN,"2021-08-23 13:00:00",NAN,NAN,"2021-08-23 13:00:00",NAN,"2021-08-23 13:00:00",NAN,NAN,"2021-08-23 13:00:00",NAN,"2021-08-23 13:00:00",11.01861,0,3.149,151.9,22.34,175,6.5,"2021-08-23 12:22:30",0.9,"2021-08-23 12:46:00",4.993,148.5,16.9,178,9,"2021-08-23 12:35:30",2.3,"2021-08-23 12:24:30",1.973,3.492
"2021-08-23 14:00:00",11210,67.75,"2021-08-23 13:10:30",13.54,20.04,"2021-08-23 13:00:30",0.082,"2021-08-23 13:52:00",500.1,22.49,24.96,"2021-08-23 13:02:30",21.62,"2021-08-23 13:32:00",79.76,82.8,"2021-08-23 13:34:30",72.02,"2021-08-23 13:02:30",NAN,NAN,"2021-08-23 14:00:00",NAN,"2021-08-23 14:00:00",NAN,NAN,"2021-08-23 14:00:00",NAN,"2021-08-23 14:00:00",NAN,NAN,"2021-08-23 14:00:00",NAN,"2021-08-23 14:00:00",NAN,NAN,"2021-08-23 14:00:00",NAN,"2021-08-23 14:00:00",NAN,NAN,"2021-08-23 14:00:00",NAN,"2021-08-23 14:00:00",NAN,NAN,"2021-08-23 14:00:00",NAN,"2021-08-23 14:00:00",NAN,NAN,"2021-08-23 14:00:00",NAN,"2021-08-23 14:00:00",NAN,NAN,"2021-08-23 14:00:00",NAN,"2021-08-23 14:00:00",NAN,NAN,"2021-08-23 14:00:00",NAN,"2021-08-23 14:00:00",NAN,NAN,"2021-08-23 14:00:00",NAN,"2021-08-23 14:00:00",NAN,NAN,"2021-08-23 14:00:00",NAN,"2021-08-23 14:00:00",NAN,NAN,"2021-08-23 14:00:00",NAN,"2021-08-23 14:00:00",9.543867,0,3.843,160.9,23.34,184,8.7,"2021-08-23 13:14:00",0.5,"2021-08-23 13:59:00",5.786,151.3,17.04,163,10.5,"2021-08-23 13:07:30",2.6,"2021-08-23 13:42:30",1.601,3.234
"2021-08-23 15:00:00",11211,72.1,"2021-08-23 14:53:30",13.54,20.3,"2021-08-23 14:55:30",0.076,"2021-08-23 14:59:30",500.1,23.92,24.99,"2021-08-23 14:42:30",22.56,"2021-08-23 14:01:00",74.13,78.9,"2021-08-23 14:09:30",67.2,"2021-08-23 14:48:00",NAN,NAN,"2021-08-23 15:00:00",NAN,"2021-08-23 15:00:00",NAN,NAN,"2021-08-23 15:00:00",NAN,"2021-08-23 15:00:00",NAN,NAN,"2021-08-23 15:00:00",NAN,"2021-08-23 15:00:00",NAN,NAN,"2021-08-23 15:00:00",NAN,"2021-08-23 15:00:00",NAN,NAN,"2021-08-23 15:00:00",NAN,"2021-08-23 15:00:00",NAN,NAN,"2021-08-23 15:00:00",NAN,"2021-08-23 15:00:00",NAN,NAN,"2021-08-23 15:00:00",NAN,"2021-08-23 15:00:00",NAN,NAN,"2021-08-23 15:00:00",NAN,"2021-08-23 15:00:00",NAN,NAN,"2021-08-23 15:00:00",NAN,"2021-08-23 15:00:00",NAN,NAN,"2021-08-23 15:00:00",NAN,"2021-08-23 15:00:00",NAN,NAN,"2021-08-23 15:00:00",NAN,"2021-08-23 15:00:00",NAN,NAN,"2021-08-23 15:00:00",NAN,"2021-08-23 15:00:00",10.11153,0,3.139,153.6,26.88,161,6,"2021-08-23 14:32:00",0.9,"2021-08-23 14:28:30",4.652,146.7,19.08,166,7.6,"2021-08-23 14:47:30",2.3,"2021-08-23 14:21:00",1.802,2.719
"2021-08-23 16:00:00",11212,72.51,"2021-08-23 15:00:30",13.3,13.48,"2021-08-23 15:59:00",0.006,"2021-08-23 16:00:00",500,23.53,24.64,"2021-08-23 15:01:30",22.47,"2021-08-23 15:59:00",77.7,84.5,"2021-08-23 16:00:00",70.38,"2021-08-23 15:02:00",NAN,NAN,"2021-08-23 16:00:00",NAN,"2021-08-23 16:00:00",NAN,NAN,"2021-08-23 16:00:00",NAN,"2021-08-23 16:00:00",NAN,NAN,"2021-08-23 16:00:00",NAN,"2021-08-23 16:00:00",NAN,NAN,"2021-08-23 16:00:00",NAN,"2021-08-23 16:00:00",NAN,NAN,"2021-08-23 16:00:00",NAN,"2021-08-23 16:00:00",NAN,NAN,"2021-08-23 16:00:00",NAN,"2021-08-23 16:00:00",NAN,NAN,"2021-08-23 16:00:00",NAN,"2021-08-23 16:00:00",NAN,NAN,"2021-08-23 16:00:00",NAN,"2021-08-23 16:00:00",NAN,NAN,"2021-08-23 16:00:00",NAN,"2021-08-23 16:00:00",NAN,NAN,"2021-08-23 16:00:00",NAN,"2021-08-23 16:00:00",NAN,NAN,"2021-08-23 16:00:00",NAN,"2021-08-23 16:00:00",NAN,NAN,"2021-08-23 16:00:00",NAN,"2021-08-23 16:00:00",3.025579,0,2.852,149.6,23.91,134,5.4,"2021-08-23 15:21:00",0.6,"2021-08-23 15:44:30",4.58,143.6,20.42,145,8.1,"2021-08-23 15:09:00",2.2,"2021-08-23 15:32:30",0.535,1.998
"2021-08-23 17:00:00",11213,78.6,"2021-08-23 16:09:00",13.08,13.14,"2021-08-23 17:00:00",0,"2021-08-23 16:29:30",500,21,22.43,"2021-08-23 16:00:30",20.7,"2021-08-23 16:48:00",90.1,92.1,"2021-08-23 16:49:30",83.9,"2021-08-23 16:00:30",NAN,NAN,"2021-08-23 17:00:00",NAN,"2021-08-23 17:00:00",NAN,NAN,"2021-08-23 17:00:00",NAN,"2021-08-23 17:00:00",NAN,NAN,"2021-08-23 17:00:00",NAN,"2021-08-23 17:00:00",NAN,NAN,"2021-08-23 17:00:00",NAN,"2021-08-23 17:00:00",NAN,NAN,"2021-08-23 17:00:00",NAN,"2021-08-23 17:00:00",NAN,NAN,"2021-08-23 17:00:00",NAN,"2021-08-23 17:00:00",NAN,NAN,"2021-08-23 17:00:00",NAN,"2021-08-23 17:00:00",NAN,NAN,"2021-08-23 17:00:00",NAN,"2021-08-23 17:00:00",NAN,NAN,"2021-08-23 17:00:00",NAN,"2021-08-23 17:00:00",NAN,NAN,"2021-08-23 17:00:00",NAN,"2021-08-23 17:00:00",NAN,NAN,"2021-08-23 17:00:00",NAN,"2021-08-23 17:00:00",NAN,NAN,"2021-08-23 17:00:00",NAN,"2021-08-23 17:00:00",0.7720233,0,2.604,150.9,18.2,147,6.2,"2021-08-23 16:07:30",0.9,"2021-08-23 16:31:00",4.337,146.4,15.29,157,8.1,"2021-08-23 16:06:00",1.9,"2021-08-23 16:16:00",0.124,1.149
"2021-08-23 18:00:00",11214,86.1,"2021-08-23 17:40:00",12.92,0.183,"2021-08-23 18:00:00",0,"2021-08-23 17:14:00",500,20.52,20.98,"2021-08-23 17:22:30",20.05,"2021-08-23 17:59:30",94.6,98.6,"2021-08-23 18:00:00",91.3,"2021-08-23 17:03:30",NAN,NAN,"2021-08-23 18:00:00",NAN,"2021-08-23 18:00:00",NAN,NAN,"2021-08-23 18:00:00",NAN,"2021-08-23 18:00:00",NAN,NAN,"2021-08-23 18:00:00",NAN,"2021-08-23 18:00:00",NAN,NAN,"2021-08-23 18:00:00",NAN,"2021-08-23 18:00:00",NAN,NAN,"2021-08-23 18:00:00",NAN,"2021-08-23 18:00:00",NAN,NAN,"2021-08-23 18:00:00",NAN,"2021-08-23 18:00:00",NAN,NAN,"2021-08-23 18:00:00",NAN,"2021-08-23 18:00:00",NAN,NAN,"2021-08-23 18:00:00",NAN,"2021-08-23 18:00:00",NAN,NAN,"2021-08-23 18:00:00",NAN,"2021-08-23 18:00:00",NAN,NAN,"2021-08-23 18:00:00",NAN,"2021-08-23 18:00:00",NAN,NAN,"2021-08-23 18:00:00",NAN,"2021-08-23 18:00:00",NAN,NAN,"2021-08-23 18:00:00",NAN,"2021-08-23 18:00:00",0.04466125,0.6,1.628,147.9,22.99,163,3.6,"2021-08-23 17:07:00",0.3,"2021-08-23 17:58:00",2.882,141.9,16.93,163,5.2,"2021-08-23 17:35:00",0.9,"2021-08-23 17:58:30",0.014,0.302
"2021-08-23 19:00:00",11215,87.5,"2021-08-23 18:00:30",12.89,0.053,"2021-08-23 18:44:30",0,"2021-08-23 18:00:30",500,19.77,20.13,"2021-08-23 18:02:30",19.46,"2021-08-23 18:55:30",99.4,100,"2021-08-23 18:20:00",98,"2021-08-23 18:01:00",NAN,NAN,"2021-08-23 19:00:00",NAN,"2021-08-23 19:00:00",NAN,NAN,"2021-08-23 19:00:00",NAN,"2021-08-23 19:00:00",NAN,NAN,"2021-08-23 19:00:00",NAN,"2021-08-23 19:00:00",NAN,NAN,"2021-08-23 19:00:00",NAN,"2021-08-23 19:00:00",NAN,NAN,"2021-08-23 19:00:00",NAN,"2021-08-23 19:00:00",NAN,NAN,"2021-08-23 19:00:00",NAN,"2021-08-23 19:00:00",NAN,NAN,"2021-08-23 19:00:00",NAN,"2021-08-23 19:00:00",NAN,NAN,"2021-08-23 19:00:00",NAN,"2021-08-23 19:00:00",NAN,NAN,"2021-08-23 19:00:00",NAN,"2021-08-23 19:00:00",NAN,NAN,"2021-08-23 19:00:00",NAN,"2021-08-23 19:00:00",NAN,NAN,"2021-08-23 19:00:00",NAN,"2021-08-23 19:00:00",NAN,NAN,"2021-08-23 19:00:00",NAN,"2021-08-23 19:00:00",0.0007946258,0.6,2.423,147.6,24.87,167,5.5,"2021-08-23 18:43:00",0.8,"2021-08-23 18:09:30",3.973,142.1,18.94,160,8.6,"2021-08-23 18:42:30",1.3,"2021-08-23 18:15:30",-0.016,0
"2021-08-23 20:00:00",11216,88.7,"2021-08-23 19:00:30",12.88,0.052,"2021-08-23 19:38:00",0,"2021-08-23 19:00:30",500,19.47,19.56,"2021-08-23 19:05:00",19.39,"2021-08-23 19:14:30",99.8,100,"2021-08-23 19:04:30",99.1,"2021-08-23 19:03:00",NAN,NAN,"2021-08-23 20:00:00",NAN,"2021-08-23 20:00:00",NAN,NAN,"2021-08-23 20:00:00",NAN,"2021-08-23 20:00:00",NAN,NAN,"2021-08-23 20:00:00",NAN,"2021-08-23 20:00:00",NAN,NAN,"2021-08-23 20:00:00",NAN,"2021-08-23 20:00:00",NAN,NAN,"2021-08-23 20:00:00",NAN,"2021-08-23 20:00:00",NAN,NAN,"2021-08-23 20:00:00",NAN,"2021-08-23 20:00:00",NAN,NAN,"2021-08-23 20:00:00",NAN,"2021-08-23 20:00:00",NAN,NAN,"2021-08-23 20:00:00",NAN,"2021-08-23 20:00:00",NAN,NAN,"2021-08-23 20:00:00",NAN,"2021-08-23 20:00:00",NAN,NAN,"2021-08-23 20:00:00",NAN,"2021-08-23 20:00:00",NAN,NAN,"2021-08-23 20:00:00",NAN,"2021-08-23 20:00:00",NAN,NAN,"2021-08-23 20:00:00",NAN,"2021-08-23 20:00:00",0.0008380134,0,1.759,160.9,25.07,185,4.1,"2021-08-23 19:56:30",0.6,"2021-08-23 19:19:00",2.899,155.8,15.92,157,6,"2021-08-23 19:58:00",1,"2021-08-23 19:20:00",-0.019,0
"2021-08-23 21:00:00",11217,89.7,"2021-08-23 20:01:00",12.87,0.052,"2021-08-23 20:37:00",0,"2021-08-23 20:00:30",500,19.47,19.57,"2021-08-23 20:02:30",19.46,"2021-08-23 20:09:00",99.9,100,"2021-08-23 20:04:30",99.4,"2021-08-23 20:30:30",NAN,NAN,"2021-08-23 21:00:00",NAN,"2021-08-23 21:00:00",NAN,NAN,"2021-08-23 21:00:00",NAN,"2021-08-23 21:00:00",NAN,NAN,"2021-08-23 21:00:00",NAN,"2021-08-23 21:00:00",NAN,NAN,"2021-08-23 21:00:00",NAN,"2021-08-23 21:00:00",NAN,NAN,"2021-08-23 21:00:00",NAN,"2021-08-23 21:00:00",NAN,NAN,"2021-08-23 21:00:00",NAN,"2021-08-23 21:00:00",NAN,NAN,"2021-08-23 21:00:00",NAN,"2021-08-23 21:00:00",NAN,NAN,"2021-08-23 21:00:00",NAN,"2021-08-23 21:00:00",NAN,NAN,"2021-08-23 21:00:00",NAN,"2021-08-23 21:00:00",NAN,NAN,"2021-08-23 21:00:00",NAN,"2021-08-23 21:00:00",NAN,NAN,"2021-08-23 21:00:00",NAN,"2021-08-23 21:00:00",NAN,NAN,"2021-08-23 21:00:00",NAN,"2021-08-23 21:00:00",0.0006685547,0.4,1.928,162.9,20.05,153,5.3,"2021-08-23 20:06:00",0.4,"2021-08-23 20:33:30",3.422,159.2,12.64,158,6.2,"2021-08-23 20:12:00",1.4,"2021-08-23 20:54:00",-0.018,0
"2021-08-23 22:00:00",11218,90,"2021-08-23 21:35:00",12.82,0.052,"2021-08-23 21:04:30",0,"2021-08-23 21:00:30",500,19.34,19.48,"2021-08-23 21:00:30",19.2,"2021-08-23 21:28:00",100,100,"2021-08-23 21:00:30",99.9,"2021-08-23 21:46:30",NAN,NAN,"2021-08-23 22:00:00",NAN,"2021-08-23 22:00:00",NAN,NAN,"2021-08-23 22:00:00",NAN,"2021-08-23 22:00:00",NAN,NAN,"2021-08-23 22:00:00",NAN,"2021-08-23 22:00:00",NAN,NAN,"2021-08-23 22:00:00",NAN,"2021-08-23 22:00:00",NAN,NAN,"2021-08-23 22:00:00",NAN,"2021-08-23 22:00:00",NAN,NAN,"2021-08-23 22:00:00",NAN,"2021-08-23 22:00:00",NAN,NAN,"2021-08-23 22:00:00",NAN,"2021-08-23 22:00:00",NAN,NAN,"2021-08-23 22:00:00",NAN,"2021-08-23 22:00:00",NAN,NAN,"2021-08-23 22:00:00",NAN,"2021-08-23 22:00:00",NAN,NAN,"2021-08-23 22:00:00",NAN,"2021-08-23 22:00:00",NAN,NAN,"2021-08-23 22:00:00",NAN,"2021-08-23 22:00:00",NAN,NAN,"2021-08-23 22:00:00",NAN,"2021-08-23 22:00:00",0.000783657,0.2,2.433,152.4,22.63,151,4.9,"2021-08-23 21:46:30",0.7,"2021-08-23 21:53:00",3.957,146.5,16.07,135,6.9,"2021-08-23 21:28:30",1.4,"2021-08-23 21:47:30",-0.017,0
"2021-08-23 23:00:00",11219,90.3,"2021-08-23 22:00:30",12.83,0.053,"2021-08-23 22:51:00",0,"2021-08-23 22:00:30",500,19.29,19.5,"2021-08-23 22:10:00",19.13,"2021-08-23 22:59:30",100,100,"2021-08-23 22:04:30",99.7,"2021-08-23 22:03:30",NAN,NAN,"2021-08-23 23:00:00",NAN,"2021-08-23 23:00:00",NAN,NAN,"2021-08-23 23:00:00",NAN,"2021-08-23 23:00:00",NAN,NAN,"2021-08-23 23:00:00",NAN,"2021-08-23 23:00:00",NAN,NAN,"2021-08-23 23:00:00",NAN,"2021-08-23 23:00:00",NAN,NAN,"2021-08-23 23:00:00",NAN,"2021-08-23 23:00:00",NAN,NAN,"2021-08-23 23:00:00",NAN,"2021-08-23 23:00:00",NAN,NAN,"2021-08-23 23:00:00",NAN,"2021-08-23 23:00:00",NAN,NAN,"2021-08-23 23:00:00",NAN,"2021-08-23 23:00:00",NAN,NAN,"2021-08-23 23:00:00",NAN,"2021-08-23 23:00:00",NAN,NAN,"2021-08-23 23:00:00",NAN,"2021-08-23 23:00:00",NAN,NAN,"2021-08-23 23:00:00",NAN,"2021-08-23 23:00:00",NAN,NAN,"2021-08-23 23:00:00",NAN,"2021-08-23 23:00:00",0.0007471564,1,0.908,171,32.87,157,3.3,"2021-08-23 22:05:30",0,"2021-08-23 22:30:30",1.572,162.3,25.79,155,4.5,"2021-08-23 22:04:30",0,"2021-08-23 22:46:00",-0.022,0
"2021-08-24 00:00:00",11220,90.2,"2021-08-23 23:58:00",12.83,0.053,"2021-08-23 23:30:00",0,"2021-08-23 23:00:30",500,18.94,19.27,"2021-08-23 23:02:30",18.67,"2021-08-23 23:58:00",100,100,"2021-08-23 23:00:30",100,"2021-08-23 23:00:30",NAN,NAN,"2021-08-24 00:00:00",NAN,"2021-08-24 00:00:00",NAN,NAN,"2021-08-24 00:00:00",NAN,"2021-08-24 00:00:00",NAN,NAN,"2021-08-24 00:00:00",NAN,"2021-08-24 00:00:00",NAN,NAN,"2021-08-24 00:00:00",NAN,"2021-08-24 00:00:00",NAN,NAN,"2021-08-24 00:00:00",NAN,"2021-08-24 00:00:00",NAN,NAN,"2021-08-24 00:00:00",NAN,"2021-08-24 00:00:00",NAN,NAN,"2021-08-24 00:00:00",NAN,"2021-08-24 00:00:00",NAN,NAN,"2021-08-24 00:00:00",NAN,"2021-08-24 00:00:00",NAN,NAN,"2021-08-24 00:00:00",NAN,"2021-08-24 00:00:00",NAN,NAN,"2021-08-24 00:00:00",NAN,"2021-08-24 00:00:00",NAN,NAN,"2021-08-24 00:00:00",NAN,"2021-08-24 00:00:00",NAN,NAN,"2021-08-24 00:00:00",NAN,"2021-08-24 00:00:00",0.0006832177,0.6,1.587,165,28.53,153,3.7,"2021-08-23 23:48:00",0,"2021-08-23 23:20:00",2.781,157.3,21.65,138,6.3,"2021-08-23 23:59:30",0.8,"2021-08-23 23:19:30",-0.02,0
"2021-08-24 01:00:00",11221,90.1,"2021-08-24 00:43:30",12.81,0.066,"2021-08-24 00:05:00",0,"2021-08-24 00:00:30",500,18.67,18.78,"2021-08-24 00:07:30",18.61,"2021-08-24 00:38:00",100,100,"2021-08-24 00:00:30",99.7,"2021-08-24 00:48:30",NAN,NAN,"2021-08-24 01:00:00",NAN,"2021-08-24 01:00:00",NAN,NAN,"2021-08-24 01:00:00",NAN,"2021-08-24 01:00:00",NAN,NAN,"2021-08-24 01:00:00",NAN,"2021-08-24 01:00:00",NAN,NAN,"2021-08-24 01:00:00",NAN,"2021-08-24 01:00:00",NAN,NAN,"2021-08-24 01:00:00",NAN,"2021-08-24 01:00:00",NAN,NAN,"2021-08-24 01:00:00",NAN,"2021-08-24 01:00:00",NAN,NAN,"2021-08-24 01:00:00",NAN,"2021-08-24 01:00:00",NAN,NAN,"2021-08-24 01:00:00",NAN,"2021-08-24 01:00:00",NAN,NAN,"2021-08-24 01:00:00",NAN,"2021-08-24 01:00:00",NAN,NAN,"2021-08-24 01:00:00",NAN,"2021-08-24 01:00:00",NAN,NAN,"2021-08-24 01:00:00",NAN,"2021-08-24 01:00:00",NAN,NAN,"2021-08-24 01:00:00",NAN,"2021-08-24 01:00:00",0.0007606303,0.2,1.937,165.1,16.81,151,4,"2021-08-24 00:08:00",0.7,"2021-08-24 00:25:30",3.278,161.1,12.04,154,5.6,"2021-08-24 00:07:00",1.3,"2021-08-24 00:23:30",-0.018,0
"2021-08-24 02:00:00",11222,90.3,"2021-08-24 01:01:00",12.79,0.056,"2021-08-24 02:00:00",0,"2021-08-24 01:00:30",500,18.75,18.86,"2021-08-24 01:50:00",18.67,"2021-08-24 01:02:00",100,100,"2021-08-24 01:01:30",99.9,"2021-08-24 01:01:00",NAN,NAN,"2021-08-24 02:00:00",NAN,"2021-08-24 02:00:00",NAN,NAN,"2021-08-24 02:00:00",NAN,"2021-08-24 02:00:00",NAN,NAN,"2021-08-24 02:00:00",NAN,"2021-08-24 02:00:00",NAN,NAN,"2021-08-24 02:00:00",NAN,"2021-08-24 02:00:00",NAN,NAN,"2021-08-24 02:00:00",NAN,"2021-08-24 02:00:00",NAN,NAN,"2021-08-24 02:00:00",NAN,"2021-08-24 02:00:00",NAN,NAN,"2021-08-24 02:00:00",NAN,"2021-08-24 02:00:00",NAN,NAN,"2021-08-24 02:00:00",NAN,"2021-08-24 02:00:00",NAN,NAN,"2021-08-24 02:00:00",NAN,"2021-08-24 02:00:00",NAN,NAN,"2021-08-24 02:00:00",NAN,"2021-08-24 02:00:00",NAN,NAN,"2021-08-24 02:00:00",NAN,"2021-08-24 02:00:00",NAN,NAN,"2021-08-24 02:00:00",NAN,"2021-08-24 02:00:00",0.0006547728,0,1.106,176.9,17.42,188,3.4,"2021-08-24 01:04:00",0.4,"2021-08-24 01:28:30",2.006,171.3,12.73,173,4.3,"2021-08-24 01:01:00",1,"2021-08-24 01:33:00",-0.021,0
"2021-08-24 03:00:00",11223,90.8,"2021-08-24 02:01:30",12.77,0.053,"2021-08-24 02:06:00",0,"2021-08-24 02:00:30",500,18.75,19.04,"2021-08-24 02:15:30",18.41,"2021-08-24 02:56:30",100,100,"2021-08-24 02:00:30",100,"2021-08-24 02:00:30",NAN,NAN,"2021-08-24 03:00:00",NAN,"2021-08-24 03:00:00",NAN,NAN,"2021-08-24 03:00:00",NAN,"2021-08-24 03:00:00",NAN,NAN,"2021-08-24 03:00:00",NAN,"2021-08-24 03:00:00",NAN,NAN,"2021-08-24 03:00:00",NAN,"2021-08-24 03:00:00",NAN,NAN,"2021-08-24 03:00:00",NAN,"2021-08-24 03:00:00",NAN,NAN,"2021-08-24 03:00:00",NAN,"2021-08-24 03:00:00",NAN,NAN,"2021-08-24 03:00:00",NAN,"2021-08-24 03:00:00",NAN,NAN,"2021-08-24 03:00:00",NAN,"2021-08-24 03:00:00",NAN,NAN,"2021-08-24 03:00:00",NAN,"2021-08-24 03:00:00",NAN,NAN,"2021-08-24 03:00:00",NAN,"2021-08-24 03:00:00",NAN,NAN,"2021-08-24 03:00:00",NAN,"2021-08-24 03:00:00",NAN,NAN,"2021-08-24 03:00:00",NAN,"2021-08-24 03:00:00",0.0006094961,1.4,1.865,167.8,18.32,186,4.1,"2021-08-24 02:52:30",0.8,"2021-08-24 02:03:30",3.253,163.4,15.84,142,5.8,"2021-08-24 02:40:00",1.4,"2021-08-24 02:00:30",-0.019,0
"2021-08-24 04:00:00",11224,90.4,"2021-08-24 04:00:00",12.75,0.055,"2021-08-24 03:49:30",0,"2021-08-24 03:00:30",500,18.35,18.48,"2021-08-24 03:02:30",18.28,"2021-08-24 03:24:30",100,100,"2021-08-24 03:00:30",100,"2021-08-24 03:00:30",NAN,NAN,"2021-08-24 04:00:00",NAN,"2021-08-24 04:00:00",NAN,NAN,"2021-08-24 04:00:00",NAN,"2021-08-24 04:00:00",NAN,NAN,"2021-08-24 04:00:00",NAN,"2021-08-24 04:00:00",NAN,NAN,"2021-08-24 04:00:00",NAN,"2021-08-24 04:00:00",NAN,NAN,"2021-08-24 04:00:00",NAN,"2021-08-24 04:00:00",NAN,NAN,"2021-08-24 04:00:00",NAN,"2021-08-24 04:00:00",NAN,NAN,"2021-08-24 04:00:00",NAN,"2021-08-24 04:00:00",NAN,NAN,"2021-08-24 04:00:00",NAN,"2021-08-24 04:00:00",NAN,NAN,"2021-08-24 04:00:00",NAN,"2021-08-24 04:00:00",NAN,NAN,"2021-08-24 04:00:00",NAN,"2021-08-24 04:00:00",NAN,NAN,"2021-08-24 04:00:00",NAN,"2021-08-24 04:00:00",NAN,NAN,"2021-08-24 04:00:00",NAN,"2021-08-24 04:00:00",0.0005995321,0.2,2.191,122,25.87,132,5.3,"2021-08-24 03:18:30",0.7,"2021-08-24 04:00:00",3.55,115.9,19.49,92,5.9,"2021-08-24 03:52:30",1.1,"2021-08-24 03:12:30",-0.018,0
"2021-08-24 05:00:00",11225,89.1,"2021-08-24 04:45:00",12.72,0.055,"2021-08-24 04:02:00",0,"2021-08-24 04:00:30",500,18.16,18.37,"2021-08-24 04:02:30",18.08,"2021-08-24 04:23:00",98.6,100,"2021-08-24 04:04:30",97.2,"2021-08-24 04:46:00",NAN,NAN,"2021-08-24 05:00:00",NAN,"2021-08-24 05:00:00",NAN,NAN,"2021-08-24 05:00:00",NAN,"2021-08-24 05:00:00",NAN,NAN,"2021-08-24 05:00:00",NAN,"2021-08-24 05:00:00",NAN,NAN,"2021-08-24 05:00:00",NAN,"2021-08-24 05:00:00",NAN,NAN,"2021-08-24 05:00:00",NAN,"2021-08-24 05:00:00",NAN,NAN,"2021-08-24 05:00:00",NAN,"2021-08-24 05:00:00",NAN,NAN,"2021-08-24 05:00:00",NAN,"2021-08-24 05:00:00",NAN,NAN,"2021-08-24 05:00:00",NAN,"2021-08-24 05:00:00",NAN,NAN,"2021-08-24 05:00:00",NAN,"2021-08-24 05:00:00",NAN,NAN,"2021-08-24 05:00:00",NAN,"2021-08-24 05:00:00",NAN,NAN,"2021-08-24 05:00:00",NAN,"2021-08-24 05:00:00",NAN,NAN,"2021-08-24 05:00:00",NAN,"2021-08-24 05:00:00",0.000628069,0,1.912,143.8,22.03,169,4.2,"2021-08-24 04:22:00",0.7,"2021-08-24 04:02:30",3.252,131.8,18.42,156,5.2,"2021-08-24 04:22:30",1.4,"2021-08-24 04:08:00",-0.018,0
"2021-08-24 06:00:00",11226,89.3,"2021-08-24 05:00:30",12.7,0.227,"2021-08-24 05:00:30",0,"2021-08-24 05:00:30",500,18.19,18.49,"2021-08-24 06:00:00",18.08,"2021-08-24 05:10:30",99.1,100,"2021-08-24 05:35:00",97.2,"2021-08-24 05:02:00",NAN,NAN,"2021-08-24 06:00:00",NAN,"2021-08-24 06:00:00",NAN,NAN,"2021-08-24 06:00:00",NAN,"2021-08-24 06:00:00",NAN,NAN,"2021-08-24 06:00:00",NAN,"2021-08-24 06:00:00",NAN,NAN,"2021-08-24 06:00:00",NAN,"2021-08-24 06:00:00",NAN,NAN,"2021-08-24 06:00:00",NAN,"2021-08-24 06:00:00",NAN,NAN,"2021-08-24 06:00:00",NAN,"2021-08-24 06:00:00",NAN,NAN,"2021-08-24 06:00:00",NAN,"2021-08-24 06:00:00",NAN,NAN,"2021-08-24 06:00:00",NAN,"2021-08-24 06:00:00",NAN,NAN,"2021-08-24 06:00:00",NAN,"2021-08-24 06:00:00",NAN,NAN,"2021-08-24 06:00:00",NAN,"2021-08-24 06:00:00",NAN,NAN,"2021-08-24 06:00:00",NAN,"2021-08-24 06:00:00",NAN,NAN,"2021-08-24 06:00:00",NAN,"2021-08-24 06:00:00",0.2872633,0,1.504,166.1,16.27,161,2.6,"2021-08-24 05:01:00",0.5,"2021-08-24 05:19:30",2.518,162,13.22,176,3.9,"2021-08-24 05:06:30",1.1,"2021-08-24 05:19:30",0.002,0
"2021-08-24 07:00:00",11227,90.6,"2021-08-24 07:00:00",12.9,13.01,"2021-08-24 06:06:30",0.025,"2021-08-24 06:21:30",500.2,18.72,19.14,"2021-08-24 07:00:00",18.47,"2021-08-24 06:03:00",99.9,100,"2021-08-24 06:00:30",98.5,"2021-08-24 07:00:00",NAN,NAN,"2021-08-24 07:00:00",NAN,"2021-08-24 07:00:00",NAN,NAN,"2021-08-24 07:00:00",NAN,"2021-08-24 07:00:00",NAN,NAN,"2021-08-24 07:00:00",NAN,"2021-08-24 07:00:00",NAN,NAN,"2021-08-24 07:00:00",NAN,"2021-08-24 07:00:00",NAN,NAN,"2021-08-24 07:00:00",NAN,"2021-08-24 07:00:00",NAN,NAN,"2021-08-24 07:00:00",NAN,"2021-08-24 07:00:00",NAN,NAN,"2021-08-24 07:00:00",NAN,"2021-08-24 07:00:00",NAN,NAN,"2021-08-24 07:00:00",NAN,"2021-08-24 07:00:00",NAN,NAN,"2021-08-24 07:00:00",NAN,"2021-08-24 07:00:00",NAN,NAN,"2021-08-24 07:00:00",NAN,"2021-08-24 07:00:00",NAN,NAN,"2021-08-24 07:00:00",NAN,"2021-08-24 07:00:00",NAN,NAN,"2021-08-24 07:00:00",NAN,"2021-08-24 07:00:00",1.890718,0,1.64,169.9,18.74,134,3.4,"2021-08-24 06:59:00",0.3,"2021-08-24 06:38:30",2.657,162.9,15.1,153,4.8,"2021-08-24 06:32:00",1.4,"2021-08-24 06:29:00",0.28,0.255
"2021-08-24 08:00:00",11228,66.81,"2021-08-24 08:00:00",13.39,16.89,"2021-08-24 07:00:30",0,"2021-08-24 07:53:00",500.3,20.58,21.56,"2021-08-24 07:57:30",19.16,"2021-08-24 07:02:00",92,98.6,"2021-08-24 07:04:30",86.7,"2021-08-24 08:00:00",NAN,NAN,"2021-08-24 08:00:00",NAN,"2021-08-24 08:00:00",NAN,NAN,"2021-08-24 08:00:00",NAN,"2021-08-24 08:00:00",NAN,NAN,"2021-08-24 08:00:00",NAN,"2021-08-24 08:00:00",NAN,NAN,"2021-08-24 08:00:00",NAN,"2021-08-24 08:00:00",NAN,NAN,"2021-08-24 08:00:00",NAN,"2021-08-24 08:00:00",NAN,NAN,"2021-08-24 08:00:00",NAN,"2021-08-24 08:00:00",NAN,NAN,"2021-08-24 08:00:00",NAN,"2021-08-24 08:00:00",NAN,NAN,"2021-08-24 08:00:00",NAN,"2021-08-24 08:00:00",NAN,NAN,"2021-08-24 08:00:00",NAN,"2021-08-24 08:00:00",NAN,NAN,"2021-08-24 08:00:00",NAN,"2021-08-24 08:00:00",NAN,NAN,"2021-08-24 08:00:00",NAN,"2021-08-24 08:00:00",NAN,NAN,"2021-08-24 08:00:00",NAN,"2021-08-24 08:00:00",7.887676,0,2.817,147.9,18.52,155,6.3,"2021-08-24 08:00:00",0.3,"2021-08-24 07:11:30",4.623,139.9,13.57,151,8,"2021-08-24 08:00:00",1.9,"2021-08-24 07:24:30",1.299,1.092
"2021-08-24 09:00:00",11229,57.63,"2021-08-24 08:58:00",13.35,16.04,"2021-08-24 08:13:00",0,"2021-08-24 08:10:30",500.3,22.42,23.6,"2021-08-24 08:57:30",21.36,"2021-08-24 08:01:00",83.6,88.4,"2021-08-24 08:08:00",77.61,"2021-08-24 08:59:30",NAN,NAN,"2021-08-24 09:00:00",NAN,"2021-08-24 09:00:00",NAN,NAN,"2021-08-24 09:00:00",NAN,"2021-08-24 09:00:00",NAN,NAN,"2021-08-24 09:00:00",NAN,"2021-08-24 09:00:00",NAN,NAN,"2021-08-24 09:00:00",NAN,"2021-08-24 09:00:00",NAN,NAN,"2021-08-24 09:00:00",NAN,"2021-08-24 09:00:00",NAN,NAN,"2021-08-24 09:00:00",NAN,"2021-08-24 09:00:00",NAN,NAN,"2021-08-24 09:00:00",NAN,"2021-08-24 09:00:00",NAN,NAN,"2021-08-24 09:00:00",NAN,"2021-08-24 09:00:00",NAN,NAN,"2021-08-24 09:00:00",NAN,"2021-08-24 09:00:00",NAN,NAN,"2021-08-24 09:00:00",NAN,"2021-08-24 09:00:00",NAN,NAN,"2021-08-24 09:00:00",NAN,"2021-08-24 09:00:00",NAN,NAN,"2021-08-24 09:00:00",NAN,"2021-08-24 09:00:00",12.27445,0,3.018,156.2,21.41,174,5.5,"2021-08-24 08:34:30",0,"2021-08-24 08:30:00",5.026,149,15.65,146,8,"2021-08-24 08:31:00",1.4,"2021-08-24 08:21:00",2.115,1.947
"2021-08-24 10:00:00",11230,57.66,"2021-08-24 09:04:00",13.54,17.9,"2021-08-24 09:19:30",0.167,"2021-08-24 09:00:30",500.4,22.72,23.83,"2021-08-24 09:02:30",21.5,"2021-08-24 09:31:00",83,89.5,"2021-08-24 09:34:30",76.68,"2021-08-24 09:02:30",NAN,NAN,"2021-08-24 10:00:00",NAN,"2021-08-24 10:00:00",NAN,NAN,"2021-08-24 10:00:00",NAN,"2021-08-24 10:00:00",NAN,NAN,"2021-08-24 10:00:00",NAN,"2021-08-24 10:00:00",NAN,NAN,"2021-08-24 10:00:00",NAN,"2021-08-24 10:00:00",NAN,NAN,"2021-08-24 10:00:00",NAN,"2021-08-24 10:00:00",NAN,NAN,"2021-08-24 10:00:00",NAN,"2021-08-24 10:00:00",NAN,NAN,"2021-08-24 10:00:00",NAN,"2021-08-24 10:00:00",NAN,NAN,"2021-08-24 10:00:00",NAN,"2021-08-24 10:00:00",NAN,NAN,"2021-08-24 10:00:00",NAN,"2021-08-24 10:00:00",NAN,NAN,"2021-08-24 10:00:00",NAN,"2021-08-24 10:00:00",NAN,NAN,"2021-08-24 10:00:00",NAN,"2021-08-24 10:00:00",NAN,NAN,"2021-08-24 10:00:00",NAN,"2021-08-24 10:00:00",8.216909,0,2.591,153.1,20.93,155,5.3,"2021-08-24 09:43:30",1,"2021-08-24 09:36:30",4.176,144.9,16.09,142,8,"2021-08-24 09:58:30",1.2,"2021-08-24 09:01:00",1.444,2.675
"2021-08-24 11:00:00",11231,64.61,"2021-08-24 10:19:00",13.54,19.47,"2021-08-24 10:43:30",0.126,"2021-08-24 10:42:00",500.7,23.69,24.44,"2021-08-24 10:51:30",22.67,"2021-08-24 10:03:30",77.49,82.6,"2021-08-24 10:07:00",72.92,"2021-08-24 10:52:00",NAN,NAN,"2021-08-24 11:00:00",NAN,"2021-08-24 11:00:00",NAN,NAN,"2021-08-24 11:00:00",NAN,"2021-08-24 11:00:00",NAN,NAN,"2021-08-24 11:00:00",NAN,"2021-08-24 11:00:00",NAN,NAN,"2021-08-24 11:00:00",NAN,"2021-08-24 11:00:00",NAN,NAN,"2021-08-24 11:00:00",NAN,"2021-08-24 11:00:00",NAN,NAN,"2021-08-24 11:00:00",NAN,"2021-08-24 11:00:00",NAN,NAN,"2021-08-24 11:00:00",NAN,"2021-08-24 11:00:00",NAN,NAN,"2021-08-24 11:00:00",NAN,"2021-08-24 11:00:00",NAN,NAN,"2021-08-24 11:00:00",NAN,"2021-08-24 11:00:00",NAN,NAN,"2021-08-24 11:00:00",NAN,"2021-08-24 11:00:00",NAN,NAN,"2021-08-24 11:00:00",NAN,"2021-08-24 11:00:00",NAN,NAN,"2021-08-24 11:00:00",NAN,"2021-08-24 11:00:00",11.31174,0,2.788,153.3,22.22,173,6.2,"2021-08-24 10:01:30",0.9,"2021-08-24 10:24:30",4.346,144.8,17.32,165,8.1,"2021-08-24 10:13:30",1.6,"2021-08-24 10:44:00",2.026,3.204
"2021-08-24 12:00:00",11232,63.33,"2021-08-24 12:00:00",13.54,19.24,"2021-08-24 11:58:30",0.134,"2021-08-24 11:30:30",615.3,24.49,25.64,"2021-08-24 11:55:00",23.46,"2021-08-24 11:02:00",74.26,78.46,"2021-08-24 11:32:00",67.52,"2021-08-24 11:56:30",NAN,NAN,"2021-08-24 12:00:00",NAN,"2021-08-24 12:00:00",NAN,NAN,"2021-08-24 12:00:00",NAN,"2021-08-24 12:00:00",NAN,NAN,"2021-08-24 12:00:00",NAN,"2021-08-24 12:00:00",NAN,NAN,"2021-08-24 12:00:00",NAN,"2021-08-24 12:00:00",NAN,NAN,"2021-08-24 12:00:00",NAN,"2021-08-24 12:00:00",NAN,NAN,"2021-08-24 12:00:00",NAN,"2021-08-24 12:00:00",NAN,NAN,"2021-08-24 12:00:00",NAN,"2021-08-24 12:00:00",NAN,NAN,"2021-08-24 12:00:00",NAN,"2021-08-24 12:00:00",NAN,NAN,"2021-08-24 12:00:00",NAN,"2021-08-24 12:00:00",NAN,NAN,"2021-08-24 12:00:00",NAN,"2021-08-24 12:00:00",NAN,NAN,"2021-08-24 12:00:00",NAN,"2021-08-24 12:00:00",NAN,NAN,"2021-08-24 12:00:00",NAN,"2021-08-24 12:00:00",13.71857,0,2.867,154.4,25.26,126,6.2,"2021-08-24 11:37:00",0.5,"2021-08-24 11:32:00",4.428,147.2,20.16,145,7.9,"2021-08-24 11:21:30",1.1,"2021-08-24 11:54:30",2.495,3.484
"2021-08-24 13:00:00",11233,62.41,"2021-08-24 12:29:30",13.51,19.38,"2021-08-24 12:21:30",0.106,"2021-08-24 12:45:30",500.1,25.29,26.07,"2021-08-24 12:20:00",24.24,"2021-08-24 12:50:30",69.45,74.81,"2021-08-24 12:45:00",65.31,"2021-08-24 12:19:00",NAN,NAN,"2021-08-24 13:00:00",NAN,"2021-08-24 13:00:00",NAN,NAN,"2021-08-24 13:00:00",NAN,"2021-08-24 13:00:00",NAN,NAN,"2021-08-24 13:00:00",NAN,"2021-08-24 13:00:00",NAN,NAN,"2021-08-24 13:00:00",NAN,"2021-08-24 13:00:00",NAN,NAN,"2021-08-24 13:00:00",NAN,"2021-08-24 13:00:00",NAN,NAN,"2021-08-24 13:00:00",NAN,"2021-08-24 13:00:00",NAN,NAN,"2021-08-24 13:00:00",NAN,"2021-08-24 13:00:00",NAN,NAN,"2021-08-24 13:00:00",NAN,"2021-08-24 13:00:00",NAN,NAN,"2021-08-24 13:00:00",NAN,"2021-08-24 13:00:00",NAN,NAN,"2021-08-24 13:00:00",NAN,"2021-08-24 13:00:00",NAN,NAN,"2021-08-24 13:00:00",NAN,"2021-08-24 13:00:00",NAN,NAN,"2021-08-24 13:00:00",NAN,"2021-08-24 13:00:00",13.00994,0,3.547,155.1,22.99,167,7,"2021-08-24 12:06:30",1,"2021-08-24 12:27:30",5.562,149,16.5,145,10.2,"2021-08-24 12:56:00",2.3,"2021-08-24 12:28:00",2.358,3.496
"2021-08-24 14:00:00",11234,69.62,"2021-08-24 13:35:00",13.54,19.39,"2021-08-24 13:58:00",0.091,"2021-08-24 13:45:30",500,24.04,24.74,"2021-08-24 13:02:30",23.46,"2021-08-24 13:12:00",77.99,82.5,"2021-08-24 13:12:30",71.23,"2021-08-24 13:00:30",NAN,NAN,"2021-08-24 14:00:00",NAN,"2021-08-24 14:00:00",NAN,NAN,"2021-08-24 14:00:00",NAN,"2021-08-24 14:00:00",NAN,NAN,"2021-08-24 14:00:00",NAN,"2021-08-24 14:00:00",NAN,NAN,"2021-08-24 14:00:00",NAN,"2021-08-24 14:00:00",NAN,NAN,"2021-08-24 14:00:00",NAN,"2021-08-24 14:00:00",NAN,NAN,"2021-08-24 14:00:00",NAN,"2021-08-24 14:00:00",NAN,NAN,"2021-08-24 14:00:00",NAN,"2021-08-24 14:00:00",NAN,NAN,"2021-08-24 14:00:00",NAN,"2021-08-24 14:00:00",NAN,NAN,"2021-08-24 14:00:00",NAN,"2021-08-24 14:00:00",NAN,NAN,"2021-08-24 14:00:00",NAN,"2021-08-24 14:00:00",NAN,NAN,"2021-08-24 14:00:00",NAN,"2021-08-24 14:00:00",NAN,NAN,"2021-08-24 14:00:00",NAN,"2021-08-24 14:00:00",8.412797,0,2.694,130.9,27.94,90,6,"2021-08-24 13:33:30",0.6,"2021-08-24 13:02:00",4.515,123.8,21.29,117,8.9,"2021-08-24 13:34:00",1.6,"2021-08-24 13:03:00",1.52,3.224
"2021-08-24 15:00:00",11235,73.36,"2021-08-24 14:03:00",13.55,19.91,"2021-08-24 14:33:00",0.083,"2021-08-24 14:57:00",500,21.95,23.46,"2021-08-24 14:00:30",21.1,"2021-08-24 14:23:30",86.3,92.4,"2021-08-24 14:21:00",80,"2021-08-24 14:59:30",NAN,NAN,"2021-08-24 15:00:00",NAN,"2021-08-24 15:00:00",NAN,NAN,"2021-08-24 15:00:00",NAN,"2021-08-24 15:00:00",NAN,NAN,"2021-08-24 15:00:00",NAN,"2021-08-24 15:00:00",NAN,NAN,"2021-08-24 15:00:00",NAN,"2021-08-24 15:00:00",NAN,NAN,"2021-08-24 15:00:00",NAN,"2021-08-24 15:00:00",NAN,NAN,"2021-08-24 15:00:00",NAN,"2021-08-24 15:00:00",NAN,NAN,"2021-08-24 15:00:00",NAN,"2021-08-24 15:00:00",NAN,NAN,"2021-08-24 15:00:00",NAN,"2021-08-24 15:00:00",NAN,NAN,"2021-08-24 15:00:00",NAN,"2021-08-24 15:00:00",NAN,NAN,"2021-08-24 15:00:00",NAN,"2021-08-24 15:00:00",NAN,NAN,"2021-08-24 15:00:00",NAN,"2021-08-24 15:00:00",NAN,NAN,"2021-08-24 15:00:00",NAN,"2021-08-24 15:00:00",4.311855,0,2.664,131.7,23.04,141,7.2,"2021-08-24 14:02:00",0.8,"2021-08-24 14:27:30",4.413,125.3,15.87,140,9.8,"2021-08-24 14:11:00",1.4,"2021-08-24 14:41:00",0.731,2.715
"2021-08-24 16:00:00",11236,82.5,"2021-08-24 15:43:30",13.61,17.45,"2021-08-24 16:00:00",0.09,"2021-08-24 15:15:30",500,23.25,23.98,"2021-08-24 15:27:30",22.93,"2021-08-24 15:59:30",79.42,81.7,"2021-08-24 16:00:00",76.83,"2021-08-24 15:31:00",NAN,NAN,"2021-08-24 16:00:00",NAN,"2021-08-24 16:00:00",NAN,NAN,"2021-08-24 16:00:00",NAN,"2021-08-24 16:00:00",NAN,NAN,"2021-08-24 16:00:00",NAN,"2021-08-24 16:00:00",NAN,NAN,"2021-08-24 16:00:00",NAN,"2021-08-24 16:00:00",NAN,NAN,"2021-08-24 16:00:00",NAN,"2021-08-24 16:00:00",NAN,NAN,"2021-08-24 16:00:00",NAN,"2021-08-24 16:00:00",NAN,NAN,"2021-08-24 16:00:00",NAN,"2021-08-24 16:00:00",NAN,NAN,"2021-08-24 16:00:00",NAN,"2021-08-24 16:00:00",NAN,NAN,"2021-08-24 16:00:00",NAN,"2021-08-24 16:00:00",NAN,NAN,"2021-08-24 16:00:00",NAN,"2021-08-24 16:00:00",NAN,NAN,"2021-08-24 16:00:00",NAN,"2021-08-24 16:00:00",NAN,NAN,"2021-08-24 16:00:00",NAN,"2021-08-24 16:00:00",4.421612,0,2.48,136.2,24.71,77,4.6,"2021-08-24 15:44:00",1,"2021-08-24 15:25:00",4.011,129.1,20.52,118,6.9,"2021-08-24 15:34:30",1.8,"2021-08-24 15:25:00",0.785,1.997
"2021-08-24 17:00:00",11237,83.2,"2021-08-24 16:17:00",13.09,13.16,"2021-08-24 16:59:00",0,"2021-08-24 16:23:30",500,21.79,22.88,"2021-08-24 16:02:30",21.49,"2021-08-24 16:58:00",87.1,89.5,"2021-08-24 16:51:00",80.9,"2021-08-24 16:00:30",NAN,NAN,"2021-08-24 17:00:00",NAN,"2021-08-24 17:00:00",NAN,NAN,"2021-08-24 17:00:00",NAN,"2021-08-24 17:00:00",NAN,NAN,"2021-08-24 17:00:00",NAN,"2021-08-24 17:00:00",NAN,NAN,"2021-08-24 17:00:00",NAN,"2021-08-24 17:00:00",NAN,NAN,"2021-08-24 17:00:00",NAN,"2021-08-24 17:00:00",NAN,NAN,"2021-08-24 17:00:00",NAN,"2021-08-24 17:00:00",NAN,NAN,"2021-08-24 17:00:00",NAN,"2021-08-24 17:00:00",NAN,NAN,"2021-08-24 17:00:00",NAN,"2021-08-24 17:00:00",NAN,NAN,"2021-08-24 17:00:00",NAN,"2021-08-24 17:00:00",NAN,NAN,"2021-08-24 17:00:00",NAN,"2021-08-24 17:00:00",NAN,NAN,"2021-08-24 17:00:00",NAN,"2021-08-24 17:00:00",NAN,NAN,"2021-08-24 17:00:00",NAN,"2021-08-24 17:00:00",0.7533559,0,2.021,125,21.6,118,6.6,"2021-08-24 16:05:00",0.3,"2021-08-24 16:25:30",3.313,118.3,17.57,121,8.1,"2021-08-24 16:10:00",1,"2021-08-24 16:24:00",0.127,1.146
"2021-08-24 18:00:00",11238,86.7,"2021-08-24 17:00:30",12.92,0.171,"2021-08-24 18:00:00",0,"2021-08-24 17:18:00",500,21.51,21.68,"2021-08-24 17:17:30",21.08,"2021-08-24 18:00:00",88.3,90.8,"2021-08-24 18:00:00",86.8,"2021-08-24 17:19:00",NAN,NAN,"2021-08-24 18:00:00",NAN,"2021-08-24 18:00:00",NAN,NAN,"2021-08-24 18:00:00",NAN,"2021-08-24 18:00:00",NAN,NAN,"2021-08-24 18:00:00",NAN,"2021-08-24 18:00:00",NAN,NAN,"2021-08-24 18:00:00",NAN,"2021-08-24 18:00:00",NAN,NAN,"2021-08-24 18:00:00",NAN,"2021-08-24 18:00:00",NAN,NAN,"2021-08-24 18:00:00",NAN,"2021-08-24 18:00:00",NAN,NAN,"2021-08-24 18:00:00",NAN,"2021-08-24 18:00:00",NAN,NAN,"2021-08-24 18:00:00",NAN,"2021-08-24 18:00:00",NAN,NAN,"2021-08-24 18:00:00",NAN,"2021-08-24 18:00:00",NAN,NAN,"2021-08-24 18:00:00",NAN,"2021-08-24 18:00:00",NAN,NAN,"2021-08-24 18:00:00",NAN,"2021-08-24 18:00:00",NAN,NAN,"2021-08-24 18:00:00",NAN,"2021-08-24 18:00:00",0.0767491,0,1.703,132,22.67,138,4.6,"2021-08-24 17:59:30",0.5,"2021-08-24 17:29:30",2.878,122.8,17.52,89,6,"2021-08-24 18:00:00",0.9,"2021-08-24 17:03:30",0.027,0.299
"2021-08-24 19:00:00",11239,84.7,"2021-08-24 18:13:30",12.88,0.052,"2021-08-24 18:57:30",0,"2021-08-24 18:00:30",500,19.87,20.97,"2021-08-24 18:00:30",19.59,"2021-08-24 18:28:30",97.4,99.5,"2021-08-24 18:50:00",90.4,"2021-08-24 18:00:30",NAN,NAN,"2021-08-24 19:00:00",NAN,"2021-08-24 19:00:00",NAN,NAN,"2021-08-24 19:00:00",NAN,"2021-08-24 19:00:00",NAN,NAN,"2021-08-24 19:00:00",NAN,"2021-08-24 19:00:00",NAN,NAN,"2021-08-24 19:00:00",NAN,"2021-08-24 19:00:00",NAN,NAN,"2021-08-24 19:00:00",NAN,"2021-08-24 19:00:00",NAN,NAN,"2021-08-24 19:00:00",NAN,"2021-08-24 19:00:00",NAN,NAN,"2021-08-24 19:00:00",NAN,"2021-08-24 19:00:00",NAN,NAN,"2021-08-24 19:00:00",NAN,"2021-08-24 19:00:00",NAN,NAN,"2021-08-24 19:00:00",NAN,"2021-08-24 19:00:00",NAN,NAN,"2021-08-24 19:00:00",NAN,"2021-08-24 19:00:00",NAN,NAN,"2021-08-24 19:00:00",NAN,"2021-08-24 19:00:00",NAN,NAN,"2021-08-24 19:00:00",NAN,"2021-08-24 19:00:00",0.0009313082,1.8,2.142,120.4,25.94,143,4.5,"2021-08-24 18:13:00",0.7,"2021-08-24 18:24:00",3.891,114.1,17.65,89,7.9,"2021-08-24 18:09:30",1.2,"2021-08-24 18:51:30",-0.015,0
"2021-08-24 20:00:00",11240,88.4,"2021-08-24 19:00:30",12.87,0.05,"2021-08-24 19:49:00",0,"2021-08-24 19:00:30",500,19.92,20.09,"2021-08-24 19:20:00",19.78,"2021-08-24 19:36:00",98.8,99.8,"2021-08-24 19:05:30",98,"2021-08-24 19:48:00",NAN,NAN,"2021-08-24 20:00:00",NAN,"2021-08-24 20:00:00",NAN,NAN,"2021-08-24 20:00:00",NAN,"2021-08-24 20:00:00",NAN,NAN,"2021-08-24 20:00:00",NAN,"2021-08-24 20:00:00",NAN,NAN,"2021-08-24 20:00:00",NAN,"2021-08-24 20:00:00",NAN,NAN,"2021-08-24 20:00:00",NAN,"2021-08-24 20:00:00",NAN,NAN,"2021-08-24 20:00:00",NAN,"2021-08-24 20:00:00",NAN,NAN,"2021-08-24 20:00:00",NAN,"2021-08-24 20:00:00",NAN,NAN,"2021-08-24 20:00:00",NAN,"2021-08-24 20:00:00",NAN,NAN,"2021-08-24 20:00:00",NAN,"2021-08-24 20:00:00",NAN,NAN,"2021-08-24 20:00:00",NAN,"2021-08-24 20:00:00",NAN,NAN,"2021-08-24 20:00:00",NAN,"2021-08-24 20:00:00",NAN,NAN,"2021-08-24 20:00:00",NAN,"2021-08-24 20:00:00",0.001158852,0,1.809,125.8,24.63,134,4.2,"2021-08-24 19:02:30",0.3,"2021-08-24 19:21:30",3.078,119.9,17.95,105,6.4,"2021-08-24 19:02:30",1.1,"2021-08-24 19:21:30",-0.018,0
"2021-08-24 21:00:00",11241,89.6,"2021-08-24 20:01:00",12.86,0.051,"2021-08-24 20:03:00",0,"2021-08-24 20:00:30",500,20.04,20.14,"2021-08-24 20:15:00",19.92,"2021-08-24 20:35:30",97.4,98.8,"2021-08-24 20:05:00",96.2,"2021-08-24 20:48:30",NAN,NAN,"2021-08-24 21:00:00",NAN,"2021-08-24 21:00:00",NAN,NAN,"2021-08-24 21:00:00",NAN,"2021-08-24 21:00:00",NAN,NAN,"2021-08-24 21:00:00",NAN,"2021-08-24 21:00:00",NAN,NAN,"2021-08-24 21:00:00",NAN,"2021-08-24 21:00:00",NAN,NAN,"2021-08-24 21:00:00",NAN,"2021-08-24 21:00:00",NAN,NAN,"2021-08-24 21:00:00",NAN,"2021-08-24 21:00:00",NAN,NAN,"2021-08-24 21:00:00",NAN,"2021-08-24 21:00:00",NAN,NAN,"2021-08-24 21:00:00",NAN,"2021-08-24 21:00:00",NAN,NAN,"2021-08-24 21:00:00",NAN,"2021-08-24 21:00:00",NAN,NAN,"2021-08-24 21:00:00",NAN,"2021-08-24 21:00:00",NAN,NAN,"2021-08-24 21:00:00",NAN,"2021-08-24 21:00:00",NAN,NAN,"2021-08-24 21:00:00",NAN,"2021-08-24 21:00:00",0.000955097,0,2.016,133,23.14,115,3.7,"2021-08-24 20:08:00",0.5,"2021-08-24 20:13:30",3.468,127.5,13.1,141,6.6,"2021-08-24 20:57:00",0.8,"2021-08-24 20:26:30",-0.016,0
"2021-08-24 22:00:00",11242,88.4,"2021-08-24 21:51:30",12.85,0.052,"2021-08-24 21:05:00",0,"2021-08-24 21:00:30",500,19.83,20.05,"2021-08-24 21:02:30",19.59,"2021-08-24 21:55:30",96.5,97.3,"2021-08-24 21:05:00",95.8,"2021-08-24 21:48:00",NAN,NAN,"2021-08-24 22:00:00",NAN,"2021-08-24 22:00:00",NAN,NAN,"2021-08-24 22:00:00",NAN,"2021-08-24 22:00:00",NAN,NAN,"2021-08-24 22:00:00",NAN,"2021-08-24 22:00:00",NAN,NAN,"2021-08-24 22:00:00",NAN,"2021-08-24 22:00:00",NAN,NAN,"2021-08-24 22:00:00",NAN,"2021-08-24 22:00:00",NAN,NAN,"2021-08-24 22:00:00",NAN,"2021-08-24 22:00:00",NAN,NAN,"2021-08-24 22:00:00",NAN,"2021-08-24 22:00:00",NAN,NAN,"2021-08-24 22:00:00",NAN,"2021-08-24 22:00:00",NAN,NAN,"2021-08-24 22:00:00",NAN,"2021-08-24 22:00:00",NAN,NAN,"2021-08-24 22:00:00",NAN,"2021-08-24 22:00:00",NAN,NAN,"2021-08-24 22:00:00",NAN,"2021-08-24 22:00:00",NAN,NAN,"2021-08-24 22:00:00",NAN,"2021-08-24 22:00:00",0.0009815677,0,1.959,128.8,19.93,128,4.3,"2021-08-24 21:13:00",0.6,"2021-08-24 21:17:00",3.563,122.9,15.06,123,7.4,"2021-08-24 21:10:30",1.2,"2021-08-24 21:19:00",-0.015,0
"2021-08-24 23:00:00",11243,88.5,"2021-08-24 22:37:30",12.83,0.053,"2021-08-24 22:02:00",0,"2021-08-24 22:00:30",500,19.64,19.77,"2021-08-24 23:00:00",19.59,"2021-08-24 22:50:30",96.8,97.6,"2021-08-24 22:50:00",96.1,"2021-08-24 22:03:00",NAN,NAN,"2021-08-24 23:00:00",NAN,"2021-08-24 23:00:00",NAN,NAN,"2021-08-24 23:00:00",NAN,"2021-08-24 23:00:00",NAN,NAN,"2021-08-24 23:00:00",NAN,"2021-08-24 23:00:00",NAN,NAN,"2021-08-24 23:00:00",NAN,"2021-08-24 23:00:00",NAN,NAN,"2021-08-24 23:00:00",NAN,"2021-08-24 23:00:00",NAN,NAN,"2021-08-24 23:00:00",NAN,"2021-08-24 23:00:00",NAN,NAN,"2021-08-24 23:00:00",NAN,"2021-08-24 23:00:00",NAN,NAN,"2021-08-24 23:00:00",NAN,"2021-08-24 23:00:00",NAN,NAN,"2021-08-24 23:00:00",NAN,"2021-08-24 23:00:00",NAN,NAN,"2021-08-24 23:00:00",NAN,"2021-08-24 23:00:00",NAN,NAN,"2021-08-24 23:00:00",NAN,"2021-08-24 23:00:00",NAN,NAN,"2021-08-24 23:00:00",NAN,"2021-08-24 23:00:00",0.0009183364,0,1.625,143.5,21.28,177,3.4,"2021-08-24 22:53:30",0.5,"2021-08-24 22:28:00",2.948,133.3,13.39,166,5.3,"2021-08-24 22:35:00",1.3,"2021-08-24 22:28:30",-0.017,0
"2021-08-25 00:00:00",11244,89.6,"2021-08-24 23:54:30",12.82,0.052,"2021-08-24 23:12:00",0,"2021-08-24 23:00:30",500,19.64,20.04,"2021-08-24 23:12:30",19.36,"2021-08-24 23:58:00",97.3,98.5,"2021-08-24 23:50:30",96.1,"2021-08-24 23:03:30",NAN,NAN,"2021-08-25 00:00:00",NAN,"2021-08-25 00:00:00",NAN,NAN,"2021-08-25 00:00:00",NAN,"2021-08-25 00:00:00",NAN,NAN,"2021-08-25 00:00:00",NAN,"2021-08-25 00:00:00",NAN,NAN,"2021-08-25 00:00:00",NAN,"2021-08-25 00:00:00",NAN,NAN,"2021-08-25 00:00:00",NAN,"2021-08-25 00:00:00",NAN,NAN,"2021-08-25 00:00:00",NAN,"2021-08-25 00:00:00",NAN,NAN,"2021-08-25 00:00:00",NAN,"2021-08-25 00:00:00",NAN,NAN,"2021-08-25 00:00:00",NAN,"2021-08-25 00:00:00",NAN,NAN,"2021-08-25 00:00:00",NAN,"2021-08-25 00:00:00",NAN,NAN,"2021-08-25 00:00:00",NAN,"2021-08-25 00:00:00",NAN,NAN,"2021-08-25 00:00:00",NAN,"2021-08-25 00:00:00",NAN,NAN,"2021-08-25 00:00:00",NAN,"2021-08-25 00:00:00",0.0008860034,0.2,2.204,140.2,20.55,132,4.8,"2021-08-24 23:21:00",0.7,"2021-08-24 23:59:00",3.885,130.7,14.51,107,7.2,"2021-08-24 23:25:30",1.3,"2021-08-24 23:07:00",-0.015,0
"2021-08-25 01:00:00",11245,88.6,"2021-08-25 00:24:30",12.81,0.062,"2021-08-25 01:00:00",0,"2021-08-25 00:00:30",500,19.4,19.62,"2021-08-25 00:02:30",19.16,"2021-08-25 00:22:00",97.2,98.7,"2021-08-25 00:04:30",96.1,"2021-08-25 00:32:30",NAN,NAN,"2021-08-25 01:00:00",NAN,"2021-08-25 01:00:00",NAN,NAN,"2021-08-25 01:00:00",NAN,"2021-08-25 01:00:00",NAN,NAN,"2021-08-25 01:00:00",NAN,"2021-08-25 01:00:00",NAN,NAN,"2021-08-25 01:00:00",NAN,"2021-08-25 01:00:00",NAN,NAN,"2021-08-25 01:00:00",NAN,"2021-08-25 01:00:00",NAN,NAN,"2021-08-25 01:00:00",NAN,"2021-08-25 01:00:00",NAN,NAN,"2021-08-25 01:00:00",NAN,"2021-08-25 01:00:00",NAN,NAN,"2021-08-25 01:00:00",NAN,"2021-08-25 01:00:00",NAN,NAN,"2021-08-25 01:00:00",NAN,"2021-08-25 01:00:00",NAN,NAN,"2021-08-25 01:00:00",NAN,"2021-08-25 01:00:00",NAN,NAN,"2021-08-25 01:00:00",NAN,"2021-08-25 01:00:00",NAN,NAN,"2021-08-25 01:00:00",NAN,"2021-08-25 01:00:00",0.0008015441,0,1.802,132.8,23.95,176,4.4,"2021-08-25 00:07:30",0,"2021-08-25 00:52:00",3.259,124.5,15.28,134,6.3,"2021-08-25 00:02:00",0.9,"2021-08-25 00:19:30",-0.017,0
"2021-08-25 02:00:00",11246,89.6,"2021-08-25 01:00:30",12.8,0.059,"2021-08-25 01:58:00",0,"2021-08-25 01:00:30",500,19.41,19.56,"2021-08-25 01:42:30",19.33,"2021-08-25 01:13:00",97.5,98.3,"2021-08-25 01:35:00",96.5,"2021-08-25 01:01:30",NAN,NAN,"2021-08-25 02:00:00",NAN,"2021-08-25 02:00:00",NAN,NAN,"2021-08-25 02:00:00",NAN,"2021-08-25 02:00:00",NAN,NAN,"2021-08-25 02:00:00",NAN,"2021-08-25 02:00:00",NAN,NAN,"2021-08-25 02:00:00",NAN,"2021-08-25 02:00:00",NAN,NAN,"2021-08-25 02:00:00",NAN,"2021-08-25 02:00:00",NAN,NAN,"2021-08-25 02:00:00",NAN,"2021-08-25 02:00:00",NAN,NAN,"2021-08-25 02:00:00",NAN,"2021-08-25 02:00:00",NAN,NAN,"2021-08-25 02:00:00",NAN,"2021-08-25 02:00:00",NAN,NAN,"2021-08-25 02:00:00",NAN,"2021-08-25 02:00:00",NAN,NAN,"2021-08-25 02:00:00",NAN,"2021-08-25 02:00:00",NAN,NAN,"2021-08-25 02:00:00",NAN,"2021-08-25 02:00:00",NAN,NAN,"2021-08-25 02:00:00",NAN,"2021-08-25 02:00:00",0.0007520054,0,1.241,144.9,29.57,182,3.2,"2021-08-25 01:01:00",0.3,"2021-08-25 01:59:00",2.324,138.1,20.87,150,4.5,"2021-08-25 01:01:30",0.6,"2021-08-25 01:57:30",-0.019,0
"2021-08-25 03:00:00",11247,87.8,"2021-08-25 03:00:00",12.78,0.06,"2021-08-25 02:00:30",0,"2021-08-25 02:00:30",500,19.26,19.47,"2021-08-25 02:02:30",19.13,"2021-08-25 02:57:00",97,98.2,"2021-08-25 02:05:00",95.7,"2021-08-25 02:49:00",NAN,NAN,"2021-08-25 03:00:00",NAN,"2021-08-25 03:00:00",NAN,NAN,"2021-08-25 03:00:00",NAN,"2021-08-25 03:00:00",NAN,NAN,"2021-08-25 03:00:00",NAN,"2021-08-25 03:00:00",NAN,NAN,"2021-08-25 03:00:00",NAN,"2021-08-25 03:00:00",NAN,NAN,"2021-08-25 03:00:00",NAN,"2021-08-25 03:00:00",NAN,NAN,"2021-08-25 03:00:00",NAN,"2021-08-25 03:00:00",NAN,NAN,"2021-08-25 03:00:00",NAN,"2021-08-25 03:00:00",NAN,NAN,"2021-08-25 03:00:00",NAN,"2021-08-25 03:00:00",NAN,NAN,"2021-08-25 03:00:00",NAN,"2021-08-25 03:00:00",NAN,NAN,"2021-08-25 03:00:00",NAN,"2021-08-25 03:00:00",NAN,NAN,"2021-08-25 03:00:00",NAN,"2021-08-25 03:00:00",NAN,NAN,"2021-08-25 03:00:00",NAN,"2021-08-25 03:00:00",0.000653519,0,1.135,155.1,33.92,169,3.3,"2021-08-25 02:08:00",0,"2021-08-25 02:36:30",2.075,149.6,22.77,170,5.3,"2021-08-25 02:45:00",0.3,"2021-08-25 02:18:00",-0.02,0
"2021-08-25 04:00:00",11248,87.8,"2021-08-25 03:02:00",12.76,0.059,"2021-08-25 03:42:00",0,"2021-08-25 03:00:30",500,19.32,19.62,"2021-08-25 04:00:00",19.06,"2021-08-25 03:14:30",96,97,"2021-08-25 03:05:00",94.8,"2021-08-25 03:33:30",NAN,NAN,"2021-08-25 04:00:00",NAN,"2021-08-25 04:00:00",NAN,NAN,"2021-08-25 04:00:00",NAN,"2021-08-25 04:00:00",NAN,NAN,"2021-08-25 04:00:00",NAN,"2021-08-25 04:00:00",NAN,NAN,"2021-08-25 04:00:00",NAN,"2021-08-25 04:00:00",NAN,NAN,"2021-08-25 04:00:00",NAN,"2021-08-25 04:00:00",NAN,NAN,"2021-08-25 04:00:00",NAN,"2021-08-25 04:00:00",NAN,NAN,"2021-08-25 04:00:00",NAN,"2021-08-25 04:00:00",NAN,NAN,"2021-08-25 04:00:00",NAN,"2021-08-25 04:00:00",NAN,NAN,"2021-08-25 04:00:00",NAN,"2021-08-25 04:00:00",NAN,NAN,"2021-08-25 04:00:00",NAN,"2021-08-25 04:00:00",NAN,NAN,"2021-08-25 04:00:00",NAN,"2021-08-25 04:00:00",NAN,NAN,"2021-08-25 04:00:00",NAN,"2021-08-25 04:00:00",0.0006397699,0,2.258,137.1,18.89,165,5.5,"2021-08-25 03:21:00",0.7,"2021-08-25 03:53:00",4.221,126.8,11.3,132,8.1,"2021-08-25 03:29:30",1.4,"2021-08-25 03:02:00",-0.014,0
"2021-08-25 05:00:00",11249,90.2,"2021-08-25 04:59:30",12.74,0.054,"2021-08-25 04:04:00",0,"2021-08-25 04:00:30",500,19.46,19.59,"2021-08-25 04:21:00",19.12,"2021-08-25 04:54:30",97.5,98.3,"2021-08-25 04:53:00",96.2,"2021-08-25 04:01:30",NAN,NAN,"2021-08-25 05:00:00",NAN,"2021-08-25 05:00:00",NAN,NAN,"2021-08-25 05:00:00",NAN,"2021-08-25 05:00:00",NAN,NAN,"2021-08-25 05:00:00",NAN,"2021-08-25 05:00:00",NAN,NAN,"2021-08-25 05:00:00",NAN,"2021-08-25 05:00:00",NAN,NAN,"2021-08-25 05:00:00",NAN,"2021-08-25 05:00:00",NAN,NAN,"2021-08-25 05:00:00",NAN,"2021-08-25 05:00:00",NAN,NAN,"2021-08-25 05:00:00",NAN,"2021-08-25 05:00:00",NAN,NAN,"2021-08-25 05:00:00",NAN,"2021-08-25 05:00:00",NAN,NAN,"2021-08-25 05:00:00",NAN,"2021-08-25 05:00:00",NAN,NAN,"2021-08-25 05:00:00",NAN,"2021-08-25 05:00:00",NAN,NAN,"2021-08-25 05:00:00",NAN,"2021-08-25 05:00:00",NAN,NAN,"2021-08-25 05:00:00",NAN,"2021-08-25 05:00:00",0.0005590925,0.2,1.805,128.2,20.81,117,4.5,"2021-08-25 04:47:30",0.3,"2021-08-25 04:32:30",3.198,115.7,15.51,126,7.9,"2021-08-25 04:47:00",1.1,"2021-08-25 04:37:00",-0.017,0
"2021-08-25 06:00:00",11250,90.2,"2021-08-25 05:02:00",12.73,0.286,"2021-08-25 05:00:30",0,"2021-08-25 05:00:30",500,19.23,19.37,"2021-08-25 05:20:30",19.15,"2021-08-25 05:08:30",98.4,99.3,"2021-08-25 05:35:00",97.6,"2021-08-25 05:03:30",NAN,NAN,"2021-08-25 06:00:00",NAN,"2021-08-25 06:00:00",NAN,NAN,"2021-08-25 06:00:00",NAN,"2021-08-25 06:00:00",NAN,NAN,"2021-08-25 06:00:00",NAN,"2021-08-25 06:00:00",NAN,NAN,"2021-08-25 06:00:00",NAN,"2021-08-25 06:00:00",NAN,NAN,"2021-08-25 06:00:00",NAN,"2021-08-25 06:00:00",NAN,NAN,"2021-08-25 06:00:00",NAN,"2021-08-25 06:00:00",NAN,NAN,"2021-08-25 06:00:00",NAN,"2021-08-25 06:00:00",NAN,NAN,"2021-08-25 06:00:00",NAN,"2021-08-25 06:00:00",NAN,NAN,"2021-08-25 06:00:00",NAN,"2021-08-25 06:00:00",NAN,NAN,"2021-08-25 06:00:00",NAN,"2021-08-25 06:00:00",NAN,NAN,"2021-08-25 06:00:00",NAN,"2021-08-25 06:00:00",NAN,NAN,"2021-08-25 06:00:00",NAN,"2021-08-25 06:00:00",0.1161669,0,2.105,135.9,21.34,155,4.8,"2021-08-25 05:18:00",0.7,"2021-08-25 05:54:30",3.606,129.7,13.11,136,6.3,"2021-08-25 05:18:00",1.3,"2021-08-25 05:16:30",-0.008,0
"2021-08-25 07:00:00",11251,81.3,"2021-08-25 07:00:00",12.75,12.83,"2021-08-25 06:00:30",0.005,"2021-08-25 06:01:30",500.4,19.7,20.62,"2021-08-25 06:57:30",19.2,"2021-08-25 06:01:30",96.7,98.4,"2021-08-25 06:05:00",93.7,"2021-08-25 06:59:30",NAN,NAN,"2021-08-25 07:00:00",NAN,"2021-08-25 07:00:00",NAN,NAN,"2021-08-25 07:00:00",NAN,"2021-08-25 07:00:00",NAN,NAN,"2021-08-25 07:00:00",NAN,"2021-08-25 07:00:00",NAN,NAN,"2021-08-25 07:00:00",NAN,"2021-08-25 07:00:00",NAN,NAN,"2021-08-25 07:00:00",NAN,"2021-08-25 07:00:00",NAN,NAN,"2021-08-25 07:00:00",NAN,"2021-08-25 07:00:00",NAN,NAN,"2021-08-25 07:00:00",NAN,"2021-08-25 07:00:00",NAN,NAN,"2021-08-25 07:00:00",NAN,"2021-08-25 07:00:00",NAN,NAN,"2021-08-25 07:00:00",NAN,"2021-08-25 07:00:00",NAN,NAN,"2021-08-25 07:00:00",NAN,"2021-08-25 07:00:00",NAN,NAN,"2021-08-25 07:00:00",NAN,"2021-08-25 07:00:00",NAN,NAN,"2021-08-25 07:00:00",NAN,"2021-08-25 07:00:00",2.322213,0,1.807,141.5,25.97,131,3.8,"2021-08-25 06:02:00",0,"2021-08-25 06:48:00",3.154,134.3,20.43,123,6.2,"2021-08-25 06:01:00",0.8,"2021-08-25 06:47:30",0.363,0.259
"2021-08-25 08:00:00",11252,65.99,"2021-08-25 07:57:00",13.38,13.71,"2021-08-25 07:42:30",0,"2021-08-25 07:35:00",500.4,21.1,22.15,"2021-08-25 07:59:00",20.11,"2021-08-25 07:12:00",90.6,95.9,"2021-08-25 07:14:00",84.3,"2021-08-25 07:59:30",NAN,NAN,"2021-08-25 08:00:00",NAN,"2021-08-25 08:00:00",NAN,NAN,"2021-08-25 08:00:00",NAN,"2021-08-25 08:00:00",NAN,NAN,"2021-08-25 08:00:00",NAN,"2021-08-25 08:00:00",NAN,NAN,"2021-08-25 08:00:00",NAN,"2021-08-25 08:00:00",NAN,NAN,"2021-08-25 08:00:00",NAN,"2021-08-25 08:00:00",NAN,NAN,"2021-08-25 08:00:00",NAN,"2021-08-25 08:00:00",NAN,NAN,"2021-08-25 08:00:00",NAN,"2021-08-25 08:00:00",NAN,NAN,"2021-08-25 08:00:00",NAN,"2021-08-25 08:00:00",NAN,NAN,"2021-08-25 08:00:00",NAN,"2021-08-25 08:00:00",NAN,NAN,"2021-08-25 08:00:00",NAN,"2021-08-25 08:00:00",NAN,NAN,"2021-08-25 08:00:00",NAN,"2021-08-25 08:00:00",NAN,NAN,"2021-08-25 08:00:00",NAN,"2021-08-25 08:00:00",7.797387,0,2.455,135.9,25.74,107,6.5,"2021-08-25 07:46:30",0.6,"2021-08-25 07:25:00",4.031,127.1,22.23,133,7.2,"2021-08-25 07:22:00",1.5,"2021-08-25 07:01:30",1.321,1.097
"2021-08-25 09:00:00",11253,55.77,"2021-08-25 08:39:00",13.54,18.89,"2021-08-25 08:48:00",0.144,"2021-08-25 08:24:00",500.1,22.81,23.72,"2021-08-25 08:36:30",21.95,"2021-08-25 08:57:00",81.8,89.1,"2021-08-25 09:00:00",76.63,"2021-08-25 08:37:30",NAN,NAN,"2021-08-25 09:00:00",NAN,"2021-08-25 09:00:00",NAN,NAN,"2021-08-25 09:00:00",NAN,"2021-08-25 09:00:00",NAN,NAN,"2021-08-25 09:00:00",NAN,"2021-08-25 09:00:00",NAN,NAN,"2021-08-25 09:00:00",NAN,"2021-08-25 09:00:00",NAN,NAN,"2021-08-25 09:00:00",NAN,"2021-08-25 09:00:00",NAN,NAN,"2021-08-25 09:00:00",NAN,"2021-08-25 09:00:00",NAN,NAN,"2021-08-25 09:00:00",NAN,"2021-08-25 09:00:00",NAN,NAN,"2021-08-25 09:00:00",NAN,"2021-08-25 09:00:00",NAN,NAN,"2021-08-25 09:00:00",NAN,"2021-08-25 09:00:00",NAN,NAN,"2021-08-25 09:00:00",NAN,"2021-08-25 09:00:00",NAN,NAN,"2021-08-25 09:00:00",NAN,"2021-08-25 09:00:00",NAN,NAN,"2021-08-25 09:00:00",NAN,"2021-08-25 09:00:00",10.89196,0,2.355,139.6,27.05,159,5.5,"2021-08-25 08:22:00",0.4,"2021-08-25 08:46:00",4.083,131.8,20.72,152,8,"2021-08-25 08:23:00",1.3,"2021-08-25 08:59:00",1.943,1.954
"2021-08-25 10:00:00",11254,67.55,"2021-08-25 09:22:00",13.55,20,"2021-08-25 09:19:30",0.153,"2021-08-25 09:56:00",500.5,22.08,23.19,"2021-08-25 09:32:30",20.64,"2021-08-25 09:50:30",87.9,97.9,"2021-08-25 10:00:00",79.5,"2021-08-25 09:31:00",NAN,NAN,"2021-08-25 10:00:00",NAN,"2021-08-25 10:00:00",NAN,NAN,"2021-08-25 10:00:00",NAN,"2021-08-25 10:00:00",NAN,NAN,"2021-08-25 10:00:00",NAN,"2021-08-25 10:00:00",NAN,NAN,"2021-08-25 10:00:00",NAN,"2021-08-25 10:00:00",NAN,NAN,"2021-08-25 10:00:00",NAN,"2021-08-25 10:00:00",NAN,NAN,"2021-08-25 10:00:00",NAN,"2021-08-25 10:00:00",NAN,NAN,"2021-08-25 10:00:00",NAN,"2021-08-25 10:00:00",NAN,NAN,"2021-08-25 10:00:00",NAN,"2021-08-25 10:00:00",NAN,NAN,"2021-08-25 10:00:00",NAN,"2021-08-25 10:00:00",NAN,NAN,"2021-08-25 10:00:00",NAN,"2021-08-25 10:00:00",NAN,NAN,"2021-08-25 10:00:00",NAN,"2021-08-25 10:00:00",NAN,NAN,"2021-08-25 10:00:00",NAN,"2021-08-25 10:00:00",10.21465,0.2,2.493,130.4,24.83,159,4.9,"2021-08-25 09:39:00",0,"2021-08-25 09:59:00",4.158,122.7,21.27,105,10.4,"2021-08-25 09:38:30",1.1,"2021-08-25 09:18:00",1.777,2.68
"2021-08-25 11:00:00",11255,67.28,"2021-08-25 10:30:00",13.58,18.7,"2021-08-25 10:16:00",0.127,"2021-08-25 10:54:00",500.3,22.96,23.84,"2021-08-25 10:45:00",21.48,"2021-08-25 10:02:30",86.2,96.7,"2021-08-25 10:00:30",80.9,"2021-08-25 10:41:30",NAN,NAN,"2021-08-25 11:00:00",NAN,"2021-08-25 11:00:00",NAN,NAN,"2021-08-25 11:00:00",NAN,"2021-08-25 11:00:00",NAN,NAN,"2021-08-25 11:00:00",NAN,"2021-08-25 11:00:00",NAN,NAN,"2021-08-25 11:00:00",NAN,"2021-08-25 11:00:00",NAN,NAN,"2021-08-25 11:00:00",NAN,"2021-08-25 11:00:00",NAN,NAN,"2021-08-25 11:00:00",NAN,"2021-08-25 11:00:00",NAN,NAN,"2021-08-25 11:00:00",NAN,"2021-08-25 11:00:00",NAN,NAN,"2021-08-25 11:00:00",NAN,"2021-08-25 11:00:00",NAN,NAN,"2021-08-25 11:00:00",NAN,"2021-08-25 11:00:00",NAN,NAN,"2021-08-25 11:00:00",NAN,"2021-08-25 11:00:00",NAN,NAN,"2021-08-25 11:00:00",NAN,"2021-08-25 11:00:00",NAN,NAN,"2021-08-25 11:00:00",NAN,"2021-08-25 11:00:00",13.89067,0,2.596,139.5,26.32,167,5.5,"2021-08-25 10:59:00",0.5,"2021-08-25 10:43:30",4.046,130.9,21.22,163,6.8,"2021-08-25 10:25:00",1,"2021-08-25 10:47:30",2.461,3.199
"2021-08-25 12:00:00",11256,60.71,"2021-08-25 11:43:00",13.54,19.62,"2021-08-25 11:11:30",0.102,"2021-08-25 11:59:30",500.2,24.2,25.48,"2021-08-25 11:38:30",23.36,"2021-08-25 12:00:00",76.83,83.8,"2021-08-25 11:00:30",72.21,"2021-08-25 11:40:30",NAN,NAN,"2021-08-25 12:00:00",NAN,"2021-08-25 12:00:00",NAN,NAN,"2021-08-25 12:00:00",NAN,"2021-08-25 12:00:00",NAN,NAN,"2021-08-25 12:00:00",NAN,"2021-08-25 12:00:00",NAN,NAN,"2021-08-25 12:00:00",NAN,"2021-08-25 12:00:00",NAN,NAN,"2021-08-25 12:00:00",NAN,"2021-08-25 12:00:00",NAN,NAN,"2021-08-25 12:00:00",NAN,"2021-08-25 12:00:00",NAN,NAN,"2021-08-25 12:00:00",NAN,"2021-08-25 12:00:00",NAN,NAN,"2021-08-25 12:00:00",NAN,"2021-08-25 12:00:00",NAN,NAN,"2021-08-25 12:00:00",NAN,"2021-08-25 12:00:00",NAN,NAN,"2021-08-25 12:00:00",NAN,"2021-08-25 12:00:00",NAN,NAN,"2021-08-25 12:00:00",NAN,"2021-08-25 12:00:00",NAN,NAN,"2021-08-25 12:00:00",NAN,"2021-08-25 12:00:00",14.57274,0,2.914,135.7,24.02,130,6.5,"2021-08-25 12:00:00",0.4,"2021-08-25 11:47:00",4.808,130,19.44,113,9.1,"2021-08-25 12:00:00",1,"2021-08-25 11:46:00",2.627,3.487
"2021-08-25 13:00:00",11257,63.82,"2021-08-25 12:00:30",13.54,20.1,"2021-08-25 12:18:30",0.081,"2021-08-25 12:54:00",500.1,23.25,24.36,"2021-08-25 12:22:30",22.34,"2021-08-25 12:52:00",79.18,82.8,"2021-08-25 12:08:00",74.16,"2021-08-25 12:29:00",NAN,NAN,"2021-08-25 13:00:00",NAN,"2021-08-25 13:00:00",NAN,NAN,"2021-08-25 13:00:00",NAN,"2021-08-25 13:00:00",NAN,NAN,"2021-08-25 13:00:00",NAN,"2021-08-25 13:00:00",NAN,NAN,"2021-08-25 13:00:00",NAN,"2021-08-25 13:00:00",NAN,NAN,"2021-08-25 13:00:00",NAN,"2021-08-25 13:00:00",NAN,NAN,"2021-08-25 13:00:00",NAN,"2021-08-25 13:00:00",NAN,NAN,"2021-08-25 13:00:00",NAN,"2021-08-25 13:00:00",NAN,NAN,"2021-08-25 13:00:00",NAN,"2021-08-25 13:00:00",NAN,NAN,"2021-08-25 13:00:00",NAN,"2021-08-25 13:00:00",NAN,NAN,"2021-08-25 13:00:00",NAN,"2021-08-25 13:00:00",NAN,NAN,"2021-08-25 13:00:00",NAN,"2021-08-25 13:00:00",NAN,NAN,"2021-08-25 13:00:00",NAN,"2021-08-25 13:00:00",9.891777,0,3.283,141.3,19.7,142,6.9,"2021-08-25 12:42:00",0.4,"2021-08-25 12:31:30",5.493,134.9,15.09,149,10.2,"2021-08-25 12:40:00",1.8,"2021-08-25 12:26:00",1.722,3.5
"2021-08-25 14:00:00",11258,71.75,"2021-08-25 13:31:30",13.58,18.8,"2021-08-25 13:22:30",0.083,"2021-08-25 13:14:00",500,21.73,23.58,"2021-08-25 13:12:30",20.31,"2021-08-25 13:39:30",85.1,93.7,"2021-08-25 13:43:00",75.46,"2021-08-25 13:15:30",NAN,NAN,"2021-08-25 14:00:00",NAN,"2021-08-25 14:00:00",NAN,NAN,"2021-08-25 14:00:00",NAN,"2021-08-25 14:00:00",NAN,NAN,"2021-08-25 14:00:00",NAN,"2021-08-25 14:00:00",NAN,NAN,"2021-08-25 14:00:00",NAN,"2021-08-25 14:00:00",NAN,NAN,"2021-08-25 14:00:00",NAN,"2021-08-25 14:00:00",NAN,NAN,"2021-08-25 14:00:00",NAN,"2021-08-25 14:00:00",NAN,NAN,"2021-08-25 14:00:00",NAN,"2021-08-25 14:00:00",NAN,NAN,"2021-08-25 14:00:00",NAN,"2021-08-25 14:00:00",NAN,NAN,"2021-08-25 14:00:00",NAN,"2021-08-25 14:00:00",NAN,NAN,"2021-08-25 14:00:00",NAN,"2021-08-25 14:00:00",NAN,NAN,"2021-08-25 14:00:00",NAN,"2021-08-25 14:00:00",NAN,NAN,"2021-08-25 14:00:00",NAN,"2021-08-25 14:00:00",6.359182,0,3.262,140.5,24.36,142,6.4,"2021-08-25 13:24:00",0.9,"2021-08-25 13:55:30",5.243,134.4,21.72,122,10.1,"2021-08-25 13:23:00",1.7,"2021-08-25 13:10:30",1.062,3.239
"2021-08-25 15:00:00",11259,83.2,"2021-08-25 14:44:00",13.61,19.99,"2021-08-25 14:52:00",0.088,"2021-08-25 14:00:30",500,22.14,22.93,"2021-08-25 14:29:30",21.36,"2021-08-25 14:00:30",79.9,85.8,"2021-08-25 14:01:00",74.34,"2021-08-25 14:19:00",NAN,NAN,"2021-08-25 15:00:00",NAN,"2021-08-25 15:00:00",NAN,NAN,"2021-08-25 15:00:00",NAN,"2021-08-25 15:00:00",NAN,NAN,"2021-08-25 15:00:00",NAN,"2021-08-25 15:00:00",NAN,NAN,"2021-08-25 15:00:00",NAN,"2021-08-25 15:00:00",NAN,NAN,"2021-08-25 15:00:00",NAN,"2021-08-25 15:00:00",NAN,NAN,"2021-08-25 15:00:00",NAN,"2021-08-25 15:00:00",NAN,NAN,"2021-08-25 15:00:00",NAN,"2021-08-25 15:00:00",NAN,NAN,"2021-08-25 15:00:00",NAN,"2021-08-25 15:00:00",NAN,NAN,"2021-08-25 15:00:00",NAN,"2021-08-25 15:00:00",NAN,NAN,"2021-08-25 15:00:00",NAN,"2021-08-25 15:00:00",NAN,NAN,"2021-08-25 15:00:00",NAN,"2021-08-25 15:00:00",NAN,NAN,"2021-08-25 15:00:00",NAN,"2021-08-25 15:00:00",6.326304,0,2.76,138.7,25.56,140,6,"2021-08-25 14:43:30",0.6,"2021-08-25 14:03:30",4.409,133.3,23.31,86,8.6,"2021-08-25 14:30:00",0,"2021-08-25 14:03:30",1.092,2.729
"2021-08-25 16:00:00",11260,84.3,"2021-08-25 15:00:30",13.61,19.38,"2021-08-25 15:19:00",0.088,"2021-08-25 15:00:30",500,21.91,22.19,"2021-08-25 15:58:30",21.68,"2021-08-25 15:04:00",80.9,83.7,"2021-08-25 15:21:00",76.75,"2021-08-25 16:00:00",NAN,NAN,"2021-08-25 16:00:00",NAN,"2021-08-25 16:00:00",NAN,NAN,"2021-08-25 16:00:00",NAN,"2021-08-25 16:00:00",NAN,NAN,"2021-08-25 16:00:00",NAN,"2021-08-25 16:00:00",NAN,NAN,"2021-08-25 16:00:00",NAN,"2021-08-25 16:00:00",NAN,NAN,"2021-08-25 16:00:00",NAN,"2021-08-25 16:00:00",NAN,NAN,"2021-08-25 16:00:00",NAN,"2021-08-25 16:00:00",NAN,NAN,"2021-08-25 16:00:00",NAN,"2021-08-25 16:00:00",NAN,NAN,"2021-08-25 16:00:00",NAN,"2021-08-25 16:00:00",NAN,NAN,"2021-08-25 16:00:00",NAN,"2021-08-25 16:00:00",NAN,NAN,"2021-08-25 16:00:00",NAN,"2021-08-25 16:00:00",NAN,NAN,"2021-08-25 16:00:00",NAN,"2021-08-25 16:00:00",NAN,NAN,"2021-08-25 16:00:00",NAN,"2021-08-25 16:00:00",2.904899,0,2.598,146.9,22.31,149,5,"2021-08-25 15:10:30",1.1,"2021-08-25 15:05:00",4.293,138,17.08,140,7.3,"2021-08-25 15:43:30",1.8,"2021-08-25 15:19:00",0.492,2.006
"2021-08-25 17:00:00",11261,86.3,"2021-08-25 16:44:30",13.2,13.27,"2021-08-25 17:00:00",0.001,"2021-08-25 16:33:30",500,21.53,22.14,"2021-08-25 16:08:00",20.77,"2021-08-25 16:59:30",82.4,87.9,"2021-08-25 16:50:00",75.31,"2021-08-25 16:03:00",NAN,NAN,"2021-08-25 17:00:00",NAN,"2021-08-25 17:00:00",NAN,NAN,"2021-08-25 17:00:00",NAN,"2021-08-25 17:00:00",NAN,NAN,"2021-08-25 17:00:00",NAN,"2021-08-25 17:00:00",NAN,NAN,"2021-08-25 17:00:00",NAN,"2021-08-25 17:00:00",NAN,NAN,"2021-08-25 17:00:00",NAN,"2021-08-25 17:00:00",NAN,NAN,"2021-08-25 17:00:00",NAN,"2021-08-25 17:00:00",NAN,NAN,"2021-08-25 17:00:00",NAN,"2021-08-25 17:00:00",NAN,NAN,"2021-08-25 17:00:00",NAN,"2021-08-25 17:00:00",NAN,NAN,"2021-08-25 17:00:00",NAN,"2021-08-25 17:00:00",NAN,NAN,"2021-08-25 17:00:00",NAN,"2021-08-25 17:00:00",NAN,NAN,"2021-08-25 17:00:00",NAN,"2021-08-25 17:00:00",NAN,NAN,"2021-08-25 17:00:00",NAN,"2021-08-25 17:00:00",1.474809,0,2.302,133.3,23.86,92,4.7,"2021-08-25 16:27:30",0.3,"2021-08-25 16:50:00",4.028,128.9,19.23,117,8.3,"2021-08-25 16:27:00",1.7,"2021-08-25 16:51:30",0.238,1.15
"2021-08-25 18:00:00",11262,84.6,"2021-08-25 17:30:00",12.94,0.264,"2021-08-25 18:00:00",0,"2021-08-25 17:25:30",500,20.49,20.86,"2021-08-25 17:11:00",20.15,"2021-08-25 17:57:00",85.7,87,"2021-08-25 18:00:00",83.7,"2021-08-25 17:16:30",NAN,NAN,"2021-08-25 18:00:00",NAN,"2021-08-25 18:00:00",NAN,NAN,"2021-08-25 18:00:00",NAN,"2021-08-25 18:00:00",NAN,NAN,"2021-08-25 18:00:00",NAN,"2021-08-25 18:00:00",NAN,NAN,"2021-08-25 18:00:00",NAN,"2021-08-25 18:00:00",NAN,NAN,"2021-08-25 18:00:00",NAN,"2021-08-25 18:00:00",NAN,NAN,"2021-08-25 18:00:00",NAN,"2021-08-25 18:00:00",NAN,NAN,"2021-08-25 18:00:00",NAN,"2021-08-25 18:00:00",NAN,NAN,"2021-08-25 18:00:00",NAN,"2021-08-25 18:00:00",NAN,NAN,"2021-08-25 18:00:00",NAN,"2021-08-25 18:00:00",NAN,NAN,"2021-08-25 18:00:00",NAN,"2021-08-25 18:00:00",NAN,NAN,"2021-08-25 18:00:00",NAN,"2021-08-25 18:00:00",NAN,NAN,"2021-08-25 18:00:00",NAN,"2021-08-25 18:00:00",0.2066964,0,2.27,127.1,19.69,136,4.9,"2021-08-25 17:15:00",0.6,"2021-08-25 18:00:00",3.917,119.6,12.6,140,6.5,"2021-08-25 17:40:00",1.5,"2021-08-25 17:58:30",0.028,0.298
"2021-08-25 19:00:00",11263,85.4,"2021-08-25 18:00:30",12.89,0.052,"2021-08-25 18:57:00",0,"2021-08-25 18:00:30",500,20.04,20.21,"2021-08-25 18:47:30",19.92,"2021-08-25 18:19:30",89,91.4,"2021-08-25 18:50:00",86.3,"2021-08-25 18:02:00",NAN,NAN,"2021-08-25 19:00:00",NAN,"2021-08-25 19:00:00",NAN,NAN,"2021-08-25 19:00:00",NAN,"2021-08-25 19:00:00",NAN,NAN,"2021-08-25 19:00:00",NAN,"2021-08-25 19:00:00",NAN,NAN,"2021-08-25 19:00:00",NAN,"2021-08-25 19:00:00",NAN,NAN,"2021-08-25 19:00:00",NAN,"2021-08-25 19:00:00",NAN,NAN,"2021-08-25 19:00:00",NAN,"2021-08-25 19:00:00",NAN,NAN,"2021-08-25 19:00:00",NAN,"2021-08-25 19:00:00",NAN,NAN,"2021-08-25 19:00:00",NAN,"2021-08-25 19:00:00",NAN,NAN,"2021-08-25 19:00:00",NAN,"2021-08-25 19:00:00",NAN,NAN,"2021-08-25 19:00:00",NAN,"2021-08-25 19:00:00",NAN,NAN,"2021-08-25 19:00:00",NAN,"2021-08-25 19:00:00",NAN,NAN,"2021-08-25 19:00:00",NAN,"2021-08-25 19:00:00",0.001283434,0,2.318,130,19,107,5.5,"2021-08-25 18:55:00",0.4,"2021-08-25 18:27:30",4.068,122.7,12.76,109,8,"2021-08-25 18:55:00",1.5,"2021-08-25 18:21:30",-0.007,0
"2021-08-25 20:00:00",11264,87.2,"2021-08-25 19:37:00",12.88,0.05,"2021-08-25 19:51:30",0,"2021-08-25 19:00:30",500,19.89,20.15,"2021-08-25 19:02:30",19.65,"2021-08-25 19:59:00",89.7,91.7,"2021-08-25 19:35:00",88.5,"2021-08-25 19:00:30",NAN,NAN,"2021-08-25 20:00:00",NAN,"2021-08-25 20:00:00",NAN,NAN,"2021-08-25 20:00:00",NAN,"2021-08-25 20:00:00",NAN,NAN,"2021-08-25 20:00:00",NAN,"2021-08-25 20:00:00",NAN,NAN,"2021-08-25 20:00:00",NAN,"2021-08-25 20:00:00",NAN,NAN,"2021-08-25 20:00:00",NAN,"2021-08-25 20:00:00",NAN,NAN,"2021-08-25 20:00:00",NAN,"2021-08-25 20:00:00",NAN,NAN,"2021-08-25 20:00:00",NAN,"2021-08-25 20:00:00",NAN,NAN,"2021-08-25 20:00:00",NAN,"2021-08-25 20:00:00",NAN,NAN,"2021-08-25 20:00:00",NAN,"2021-08-25 20:00:00",NAN,NAN,"2021-08-25 20:00:00",NAN,"2021-08-25 20:00:00",NAN,NAN,"2021-08-25 20:00:00",NAN,"2021-08-25 20:00:00",NAN,NAN,"2021-08-25 20:00:00",NAN,"2021-08-25 20:00:00",0.001197836,0,2.789,138.4,22.88,145,5.7,"2021-08-25 19:02:00",0.7,"2021-08-25 19:33:00",4.912,135.6,12.48,142,8.6,"2021-08-25 19:20:00",2.4,"2021-08-25 19:35:00",-0.005,0
"2021-08-25 21:00:00",11265,87.5,"2021-08-25 20:01:00",12.86,0.048,"2021-08-25 20:53:30",0,"2021-08-25 20:00:30",500,19.69,19.87,"2021-08-25 20:50:00",19.59,"2021-08-25 20:25:30",90.7,91.6,"2021-08-25 20:37:00",89.4,"2021-08-25 20:01:00",NAN,NAN,"2021-08-25 21:00:00",NAN,"2021-08-25 21:00:00",NAN,NAN,"2021-08-25 21:00:00",NAN,"2021-08-25 21:00:00",NAN,NAN,"2021-08-25 21:00:00",NAN,"2021-08-25 21:00:00",NAN,NAN,"2021-08-25 21:00:00",NAN,"2021-08-25 21:00:00",NAN,NAN,"2021-08-25 21:00:00",NAN,"2021-08-25 21:00:00",NAN,NAN,"2021-08-25 21:00:00",NAN,"2021-08-25 21:00:00",NAN,NAN,"2021-08-25 21:00:00",NAN,"2021-08-25 21:00:00",NAN,NAN,"2021-08-25 21:00:00",NAN,"2021-08-25 21:00:00",NAN,NAN,"2021-08-25 21:00:00",NAN,"2021-08-25 21:00:00",NAN,NAN,"2021-08-25 21:00:00",NAN,"2021-08-25 21:00:00",NAN,NAN,"2021-08-25 21:00:00",NAN,"2021-08-25 21:00:00",NAN,NAN,"2021-08-25 21:00:00",NAN,"2021-08-25 21:00:00",0.001213355,0,2.328,149.1,19.34,178,4.9,"2021-08-25 20:53:00",0.4,"2021-08-25 20:39:00",4.24,140,11.54,135,6.7,"2021-08-25 20:52:30",1.9,"2021-08-25 20:37:00",-0.009,0
"2021-08-25 22:00:00",11266,87.9,"2021-08-25 21:55:30",12.84,0.049,"2021-08-25 21:00:30",0,"2021-08-25 21:00:30",500,19.74,19.93,"2021-08-25 21:15:00",19.59,"2021-08-25 21:43:00",91.7,92.6,"2021-08-25 21:52:30",90.1,"2021-08-25 21:01:30",NAN,NAN,"2021-08-25 22:00:00",NAN,"2021-08-25 22:00:00",NAN,NAN,"2021-08-25 22:00:00",NAN,"2021-08-25 22:00:00",NAN,NAN,"2021-08-25 22:00:00",NAN,"2021-08-25 22:00:00",NAN,NAN,"2021-08-25 22:00:00",NAN,"2021-08-25 22:00:00",NAN,NAN,"2021-08-25 22:00:00",NAN,"2021-08-25 22:00:00",NAN,NAN,"2021-08-25 22:00:00",NAN,"2021-08-25 22:00:00",NAN,NAN,"2021-08-25 22:00:00",NAN,"2021-08-25 22:00:00",NAN,NAN,"2021-08-25 22:00:00",NAN,"2021-08-25 22:00:00",NAN,NAN,"2021-08-25 22:00:00",NAN,"2021-08-25 22:00:00",NAN,NAN,"2021-08-25 22:00:00",NAN,"2021-08-25 22:00:00",NAN,NAN,"2021-08-25 22:00:00",NAN,"2021-08-25 22:00:00",NAN,NAN,"2021-08-25 22:00:00",NAN,"2021-08-25 22:00:00",0.001110181,0,2.365,150.3,17.52,176,5.1,"2021-08-25 21:33:30",0.5,"2021-08-25 21:16:30",4.063,144.6,11.81,152,7.4,"2021-08-25 21:00:30",1.5,"2021-08-25 21:44:30",-0.009,0
"2021-08-25 23:00:00",11267,87.3,"2021-08-25 22:22:00",12.84,0.052,"2021-08-25 22:42:30",0,"2021-08-25 22:00:30",500,19.5,19.78,"2021-08-25 22:02:30",19.33,"2021-08-25 22:40:30",92.8,93.7,"2021-08-25 22:20:00",91.7,"2021-08-25 22:01:30",NAN,NAN,"2021-08-25 23:00:00",NAN,"2021-08-25 23:00:00",NAN,NAN,"2021-08-25 23:00:00",NAN,"2021-08-25 23:00:00",NAN,NAN,"2021-08-25 23:00:00",NAN,"2021-08-25 23:00:00",NAN,NAN,"2021-08-25 23:00:00",NAN,"2021-08-25 23:00:00",NAN,NAN,"2021-08-25 23:00:00",NAN,"2021-08-25 23:00:00",NAN,NAN,"2021-08-25 23:00:00",NAN,"2021-08-25 23:00:00",NAN,NAN,"2021-08-25 23:00:00",NAN,"2021-08-25 23:00:00",NAN,NAN,"2021-08-25 23:00:00",NAN,"2021-08-25 23:00:00",NAN,NAN,"2021-08-25 23:00:00",NAN,"2021-08-25 23:00:00",NAN,NAN,"2021-08-25 23:00:00",NAN,"2021-08-25 23:00:00",NAN,NAN,"2021-08-25 23:00:00",NAN,"2021-08-25 23:00:00",NAN,NAN,"2021-08-25 23:00:00",NAN,"2021-08-25 23:00:00",0.0009196887,0,1.657,156.5,20.24,159,4.2,"2021-08-25 22:23:00",0.4,"2021-08-25 22:04:30",3.016,147.2,15.64,154,5.3,"2021-08-25 22:27:30",1.5,"2021-08-25 22:19:30",-0.014,0
"2021-08-26 00:00:00",11268,86.6,"2021-08-25 23:41:00",12.82,0.052,"2021-08-25 23:03:30",0,"2021-08-25 23:00:30",500,19.46,19.71,"2021-08-25 23:05:00",19.26,"2021-08-25 23:48:00",93.2,94.4,"2021-08-25 23:50:00",92.1,"2021-08-25 23:00:30",NAN,NAN,"2021-08-26 00:00:00",NAN,"2021-08-26 00:00:00",NAN,NAN,"2021-08-26 00:00:00",NAN,"2021-08-26 00:00:00",NAN,NAN,"2021-08-26 00:00:00",NAN,"2021-08-26 00:00:00",NAN,NAN,"2021-08-26 00:00:00",NAN,"2021-08-26 00:00:00",NAN,NAN,"2021-08-26 00:00:00",NAN,"2021-08-26 00:00:00",NAN,NAN,"2021-08-26 00:00:00",NAN,"2021-08-26 00:00:00",NAN,NAN,"2021-08-26 00:00:00",NAN,"2021-08-26 00:00:00",NAN,NAN,"2021-08-26 00:00:00",NAN,"2021-08-26 00:00:00",NAN,NAN,"2021-08-26 00:00:00",NAN,"2021-08-26 00:00:00",NAN,NAN,"2021-08-26 00:00:00",NAN,"2021-08-26 00:00:00",NAN,NAN,"2021-08-26 00:00:00",NAN,"2021-08-26 00:00:00",NAN,NAN,"2021-08-26 00:00:00",NAN,"2021-08-26 00:00:00",0.0007951732,0,1.339,147.1,20.87,171,3.6,"2021-08-25 23:22:00",0,"2021-08-25 23:38:30",2.424,138.5,16.56,137,4.7,"2021-08-25 23:05:30",0.8,"2021-08-25 23:11:30",-0.017,0
"2021-08-26 01:00:00",11269,88.8,"2021-08-26 00:00:30",12.81,0.054,"2021-08-26 00:16:30",0,"2021-08-26 00:00:30",500,19.9,20.16,"2021-08-26 00:35:00",19.62,"2021-08-26 00:01:00",94,95.3,"2021-08-26 00:50:00",92.6,"2021-08-26 00:18:00",NAN,NAN,"2021-08-26 01:00:00",NAN,"2021-08-26 01:00:00",NAN,NAN,"2021-08-26 01:00:00",NAN,"2021-08-26 01:00:00",NAN,NAN,"2021-08-26 01:00:00",NAN,"2021-08-26 01:00:00",NAN,NAN,"2021-08-26 01:00:00",NAN,"2021-08-26 01:00:00",NAN,NAN,"2021-08-26 01:00:00",NAN,"2021-08-26 01:00:00",NAN,NAN,"2021-08-26 01:00:00",NAN,"2021-08-26 01:00:00",NAN,NAN,"2021-08-26 01:00:00",NAN,"2021-08-26 01:00:00",NAN,NAN,"2021-08-26 01:00:00",NAN,"2021-08-26 01:00:00",NAN,NAN,"2021-08-26 01:00:00",NAN,"2021-08-26 01:00:00",NAN,NAN,"2021-08-26 01:00:00",NAN,"2021-08-26 01:00:00",NAN,NAN,"2021-08-26 01:00:00",NAN,"2021-08-26 01:00:00",NAN,NAN,"2021-08-26 01:00:00",NAN,"2021-08-26 01:00:00",0.0006258737,0,1.792,141.3,23.58,131,4,"2021-08-26 00:28:00",0.4,"2021-08-26 00:45:30",3.107,131.4,16.05,132,5.7,"2021-08-26 00:40:00",0.9,"2021-08-26 00:02:30",-0.014,0
"2021-08-26 02:00:00",11270,89.1,"2021-08-26 01:04:00",12.8,0.052,"2021-08-26 01:59:00",0,"2021-08-26 01:00:30",500,19.85,19.99,"2021-08-26 01:17:30",19.68,"2021-08-26 01:04:30",95.4,96.5,"2021-08-26 01:51:00",94.2,"2021-08-26 01:30:30",NAN,NAN,"2021-08-26 02:00:00",NAN,"2021-08-26 02:00:00",NAN,NAN,"2021-08-26 02:00:00",NAN,"2021-08-26 02:00:00",NAN,NAN,"2021-08-26 02:00:00",NAN,"2021-08-26 02:00:00",NAN,NAN,"2021-08-26 02:00:00",NAN,"2021-08-26 02:00:00",NAN,NAN,"2021-08-26 02:00:00",NAN,"2021-08-26 02:00:00",NAN,NAN,"2021-08-26 02:00:00",NAN,"2021-08-26 02:00:00",NAN,NAN,"2021-08-26 02:00:00",NAN,"2021-08-26 02:00:00",NAN,NAN,"2021-08-26 02:00:00",NAN,"2021-08-26 02:00:00",NAN,NAN,"2021-08-26 02:00:00",NAN,"2021-08-26 02:00:00",NAN,NAN,"2021-08-26 02:00:00",NAN,"2021-08-26 02:00:00",NAN,NAN,"2021-08-26 02:00:00",NAN,"2021-08-26 02:00:00",NAN,NAN,"2021-08-26 02:00:00",NAN,"2021-08-26 02:00:00",0.0006416149,0,1.822,123.2,25.34,86,5.6,"2021-08-26 01:13:30",0.4,"2021-08-26 01:46:00",3.13,113.4,18.88,117,6.2,"2021-08-26 01:13:00",1.1,"2021-08-26 01:54:30",-0.015,0
"2021-08-26 03:00:00",11271,90.1,"2021-08-26 02:19:00",12.77,0.051,"2021-08-26 02:36:30",0,"2021-08-26 02:00:30",500,19.7,19.93,"2021-08-26 02:02:30",19.39,"2021-08-26 02:58:30",97.2,98.5,"2021-08-26 02:49:30",95.7,"2021-08-26 02:00:30",NAN,NAN,"2021-08-26 03:00:00",NAN,"2021-08-26 03:00:00",NAN,NAN,"2021-08-26 03:00:00",NAN,"2021-08-26 03:00:00",NAN,NAN,"2021-08-26 03:00:00",NAN,"2021-08-26 03:00:00",NAN,NAN,"2021-08-26 03:00:00",NAN,"2021-08-26 03:00:00",NAN,NAN,"2021-08-26 03:00:00",NAN,"2021-08-26 03:00:00",NAN,NAN,"2021-08-26 03:00:00",NAN,"2021-08-26 03:00:00",NAN,NAN,"2021-08-26 03:00:00",NAN,"2021-08-26 03:00:00",NAN,NAN,"2021-08-26 03:00:00",NAN,"2021-08-26 03:00:00",NAN,NAN,"2021-08-26 03:00:00",NAN,"2021-08-26 03:00:00",NAN,NAN,"2021-08-26 03:00:00",NAN,"2021-08-26 03:00:00",NAN,NAN,"2021-08-26 03:00:00",NAN,"2021-08-26 03:00:00",NAN,NAN,"2021-08-26 03:00:00",NAN,"2021-08-26 03:00:00",0.0004674136,0,1.595,130.6,25.39,125,3.9,"2021-08-26 02:07:30",0,"2021-08-26 02:54:30",2.666,121.6,17.72,130,6.8,"2021-08-26 02:59:30",1,"2021-08-26 02:28:00",-0.018,0
"2021-08-26 04:00:00",11272,89.8,"2021-08-26 03:23:00",12.77,0.052,"2021-08-26 03:44:00",0,"2021-08-26 03:00:30",500,19.61,19.73,"2021-08-26 03:42:00",19.42,"2021-08-26 03:59:00",97.7,98.8,"2021-08-26 03:50:00",96.8,"2021-08-26 03:16:30",NAN,NAN,"2021-08-26 04:00:00",NAN,"2021-08-26 04:00:00",NAN,NAN,"2021-08-26 04:00:00",NAN,"2021-08-26 04:00:00",NAN,NAN,"2021-08-26 04:00:00",NAN,"2021-08-26 04:00:00",NAN,NAN,"2021-08-26 04:00:00",NAN,"2021-08-26 04:00:00",NAN,NAN,"2021-08-26 04:00:00",NAN,"2021-08-26 04:00:00",NAN,NAN,"2021-08-26 04:00:00",NAN,"2021-08-26 04:00:00",NAN,NAN,"2021-08-26 04:00:00",NAN,"2021-08-26 04:00:00",NAN,NAN,"2021-08-26 04:00:00",NAN,"2021-08-26 04:00:00",NAN,NAN,"2021-08-26 04:00:00",NAN,"2021-08-26 04:00:00",NAN,NAN,"2021-08-26 04:00:00",NAN,"2021-08-26 04:00:00",NAN,NAN,"2021-08-26 04:00:00",NAN,"2021-08-26 04:00:00",NAN,NAN,"2021-08-26 04:00:00",NAN,"2021-08-26 04:00:00",0.000444456,0,1.707,129.7,21.68,124,4.1,"2021-08-26 03:04:30",0.3,"2021-08-26 03:28:00",3.023,119.8,14.45,119,6.2,"2021-08-26 03:03:30",1,"2021-08-26 03:31:30",-0.017,0
"2021-08-26 05:00:00",11273,89.8,"2021-08-26 04:11:30",12.76,0.055,"2021-08-26 04:31:30",0,"2021-08-26 04:00:30",500.1,19.58,19.79,"2021-08-26 04:50:00",19.36,"2021-08-26 04:11:30",97.3,98.7,"2021-08-26 04:05:00",96.5,"2021-08-26 04:48:30",NAN,NAN,"2021-08-26 05:00:00",NAN,"2021-08-26 05:00:00",NAN,NAN,"2021-08-26 05:00:00",NAN,"2021-08-26 05:00:00",NAN,NAN,"2021-08-26 05:00:00",NAN,"2021-08-26 05:00:00",NAN,NAN,"2021-08-26 05:00:00",NAN,"2021-08-26 05:00:00",NAN,NAN,"2021-08-26 05:00:00",NAN,"2021-08-26 05:00:00",NAN,NAN,"2021-08-26 05:00:00",NAN,"2021-08-26 05:00:00",NAN,NAN,"2021-08-26 05:00:00",NAN,"2021-08-26 05:00:00",NAN,NAN,"2021-08-26 05:00:00",NAN,"2021-08-26 05:00:00",NAN,NAN,"2021-08-26 05:00:00",NAN,"2021-08-26 05:00:00",NAN,NAN,"2021-08-26 05:00:00",NAN,"2021-08-26 05:00:00",NAN,NAN,"2021-08-26 05:00:00",NAN,"2021-08-26 05:00:00",NAN,NAN,"2021-08-26 05:00:00",NAN,"2021-08-26 05:00:00",0.0004331826,0,2.101,123.2,20.57,68,4.1,"2021-08-26 04:06:00",0.6,"2021-08-26 04:15:00",3.656,116.5,15.43,133,6.2,"2021-08-26 04:45:30",0.9,"2021-08-26 05:00:00",-0.016,0
"2021-08-26 06:00:00",11274,90.1,"2021-08-26 05:06:00",12.74,0.251,"2021-08-26 05:00:30",0,"2021-08-26 05:00:30",500.1,19.68,19.95,"2021-08-26 06:00:00",19.54,"2021-08-26 05:11:00",97.1,97.9,"2021-08-26 05:35:00",96.3,"2021-08-26 05:04:00",NAN,NAN,"2021-08-26 06:00:00",NAN,"2021-08-26 06:00:00",NAN,NAN,"2021-08-26 06:00:00",NAN,"2021-08-26 06:00:00",NAN,NAN,"2021-08-26 06:00:00",NAN,"2021-08-26 06:00:00",NAN,NAN,"2021-08-26 06:00:00",NAN,"2021-08-26 06:00:00",NAN,NAN,"2021-08-26 06:00:00",NAN,"2021-08-26 06:00:00",NAN,NAN,"2021-08-26 06:00:00",NAN,"2021-08-26 06:00:00",NAN,NAN,"2021-08-26 06:00:00",NAN,"2021-08-26 06:00:00",NAN,NAN,"2021-08-26 06:00:00",NAN,"2021-08-26 06:00:00",NAN,NAN,"2021-08-26 06:00:00",NAN,"2021-08-26 06:00:00",NAN,NAN,"2021-08-26 06:00:00",NAN,"2021-08-26 06:00:00",NAN,NAN,"2021-08-26 06:00:00",NAN,"2021-08-26 06:00:00",NAN,NAN,"2021-08-26 06:00:00",NAN,"2021-08-26 06:00:00",0.3585617,0,1.711,128.6,25.93,151,3.9,"2021-08-26 05:03:00",0.3,"2021-08-26 05:47:00",2.991,117.8,18.43,136,6.8,"2021-08-26 05:01:00",1.1,"2021-08-26 05:19:30",0.01,0
"2021-08-26 07:00:00",11275,91,"2021-08-26 07:00:00",12.93,12.99,"2021-08-26 06:03:30",0.085,"2021-08-26 06:02:00",500.6,20.13,20.51,"2021-08-26 06:58:30",19.93,"2021-08-26 06:00:30",95.1,96.9,"2021-08-26 06:05:30",93.5,"2021-08-26 06:48:00",NAN,NAN,"2021-08-26 07:00:00",NAN,"2021-08-26 07:00:00",NAN,NAN,"2021-08-26 07:00:00",NAN,"2021-08-26 07:00:00",NAN,NAN,"2021-08-26 07:00:00",NAN,"2021-08-26 07:00:00",NAN,NAN,"2021-08-26 07:00:00",NAN,"2021-08-26 07:00:00",NAN,NAN,"2021-08-26 07:00:00",NAN,"2021-08-26 07:00:00",NAN,NAN,"2021-08-26 07:00:00",NAN,"2021-08-26 07:00:00",NAN,NAN,"2021-08-26 07:00:00",NAN,"2021-08-26 07:00:00",NAN,NAN,"2021-08-26 07:00:00",NAN,"2021-08-26 07:00:00",NAN,NAN,"2021-08-26 07:00:00",NAN,"2021-08-26 07:00:00",NAN,NAN,"2021-08-26 07:00:00",NAN,"2021-08-26 07:00:00",NAN,NAN,"2021-08-26 07:00:00",NAN,"2021-08-26 07:00:00",NAN,NAN,"2021-08-26 07:00:00",NAN,"2021-08-26 07:00:00",1.663724,0,1.98,131.4,24.85,91,4,"2021-08-26 06:18:30",0.6,"2021-08-26 06:13:00",3.431,123.8,16.06,80,6.4,"2021-08-26 06:28:30",1.4,"2021-08-26 06:56:00",0.251,0.262
"2021-08-26 08:00:00",11276,80,"2021-08-26 07:35:00",13.41,13.82,"2021-08-26 07:04:00",0.178,"2021-08-26 07:07:00",741.7,20.95,21.49,"2021-08-26 07:31:30",20.31,"2021-08-26 07:09:30",91.3,95.3,"2021-08-26 07:05:00",87.9,"2021-08-26 07:46:00",NAN,NAN,"2021-08-26 08:00:00",NAN,"2021-08-26 08:00:00",NAN,NAN,"2021-08-26 08:00:00",NAN,"2021-08-26 08:00:00",NAN,NAN,"2021-08-26 08:00:00",NAN,"2021-08-26 08:00:00",NAN,NAN,"2021-08-26 08:00:00",NAN,"2021-08-26 08:00:00",NAN,NAN,"2021-08-26 08:00:00",NAN,"2021-08-26 08:00:00",NAN,NAN,"2021-08-26 08:00:00",NAN,"2021-08-26 08:00:00",NAN,NAN,"2021-08-26 08:00:00",NAN,"2021-08-26 08:00:00",NAN,NAN,"2021-08-26 08:00:00",NAN,"2021-08-26 08:00:00",NAN,NAN,"2021-08-26 08:00:00",NAN,"2021-08-26 08:00:00",NAN,NAN,"2021-08-26 08:00:00",NAN,"2021-08-26 08:00:00",NAN,NAN,"2021-08-26 08:00:00",NAN,"2021-08-26 08:00:00",NAN,NAN,"2021-08-26 08:00:00",NAN,"2021-08-26 08:00:00",3.648573,0,2.098,129.8,22.65,136,3.8,"2021-08-26 07:20:00",0.6,"2021-08-26 07:01:30",3.657,120.7,17,111,6.7,"2021-08-26 07:16:30",1,"2021-08-26 07:13:30",0.608,1.104
"2021-08-26 09:00:00",11277,78.52,"2021-08-26 09:00:00",13.42,13.78,"2021-08-26 08:19:30",0.001,"2021-08-26 08:06:30",703.7,20.86,22.02,"2021-08-26 09:00:00",20.5,"2021-08-26 08:23:00",96.7,98.8,"2021-08-26 08:34:30",92,"2021-08-26 08:00:30",NAN,NAN,"2021-08-26 09:00:00",NAN,"2021-08-26 09:00:00",NAN,NAN,"2021-08-26 09:00:00",NAN,"2021-08-26 09:00:00",NAN,NAN,"2021-08-26 09:00:00",NAN,"2021-08-26 09:00:00",NAN,NAN,"2021-08-26 09:00:00",NAN,"2021-08-26 09:00:00",NAN,NAN,"2021-08-26 09:00:00",NAN,"2021-08-26 09:00:00",NAN,NAN,"2021-08-26 09:00:00",NAN,"2021-08-26 09:00:00",NAN,NAN,"2021-08-26 09:00:00",NAN,"2021-08-26 09:00:00",NAN,NAN,"2021-08-26 09:00:00",NAN,"2021-08-26 09:00:00",NAN,NAN,"2021-08-26 09:00:00",NAN,"2021-08-26 09:00:00",NAN,NAN,"2021-08-26 09:00:00",NAN,"2021-08-26 09:00:00",NAN,NAN,"2021-08-26 09:00:00",NAN,"2021-08-26 09:00:00",NAN,NAN,"2021-08-26 09:00:00",NAN,"2021-08-26 09:00:00",7.369223,0.6,2.241,144.2,25.48,231,4.8,"2021-08-26 08:52:00",0.5,"2021-08-26 08:59:30",3.697,134.6,19.82,138,7.4,"2021-08-26 08:36:30",1.4,"2021-08-26 09:00:00",1.246,1.955
"2021-08-26 10:00:00",11278,65.74,"2021-08-26 09:22:00",13.57,19.59,"2021-08-26 09:17:30",0.119,"2021-08-26 09:21:00",581.1,22.35,23.37,"2021-08-26 09:17:00",21.29,"2021-08-26 09:58:30",86.7,93.8,"2021-08-26 09:00:30",79.82,"2021-08-26 09:25:30",NAN,NAN,"2021-08-26 10:00:00",NAN,"2021-08-26 10:00:00",NAN,NAN,"2021-08-26 10:00:00",NAN,"2021-08-26 10:00:00",NAN,NAN,"2021-08-26 10:00:00",NAN,"2021-08-26 10:00:00",NAN,NAN,"2021-08-26 10:00:00",NAN,"2021-08-26 10:00:00",NAN,NAN,"2021-08-26 10:00:00",NAN,"2021-08-26 10:00:00",NAN,NAN,"2021-08-26 10:00:00",NAN,"2021-08-26 10:00:00",NAN,NAN,"2021-08-26 10:00:00",NAN,"2021-08-26 10:00:00",NAN,NAN,"2021-08-26 10:00:00",NAN,"2021-08-26 10:00:00",NAN,NAN,"2021-08-26 10:00:00",NAN,"2021-08-26 10:00:00",NAN,NAN,"2021-08-26 10:00:00",NAN,"2021-08-26 10:00:00",NAN,NAN,"2021-08-26 10:00:00",NAN,"2021-08-26 10:00:00",NAN,NAN,"2021-08-26 10:00:00",NAN,"2021-08-26 10:00:00",8.268321,0,2.608,150.9,25.46,161,5.7,"2021-08-26 09:47:30",0.5,"2021-08-26 09:04:00",4.334,144.3,17.68,158,7.8,"2021-08-26 09:45:30",1.1,"2021-08-26 09:00:30",1.437,2.687
"2021-08-26 11:00:00",11279,62.66,"2021-08-26 10:37:00",13.33,13.73,"2021-08-26 10:36:00",0,"2021-08-26 10:40:30",736.9,22.77,24.09,"2021-08-26 10:32:30",21.16,"2021-08-26 10:09:30",85.8,94.9,"2021-08-26 10:10:30",77.61,"2021-08-26 10:57:30",NAN,NAN,"2021-08-26 11:00:00",NAN,"2021-08-26 11:00:00",NAN,NAN,"2021-08-26 11:00:00",NAN,"2021-08-26 11:00:00",NAN,NAN,"2021-08-26 11:00:00",NAN,"2021-08-26 11:00:00",NAN,NAN,"2021-08-26 11:00:00",NAN,"2021-08-26 11:00:00",NAN,NAN,"2021-08-26 11:00:00",NAN,"2021-08-26 11:00:00",NAN,NAN,"2021-08-26 11:00:00",NAN,"2021-08-26 11:00:00",NAN,NAN,"2021-08-26 11:00:00",NAN,"2021-08-26 11:00:00",NAN,NAN,"2021-08-26 11:00:00",NAN,"2021-08-26 11:00:00",NAN,NAN,"2021-08-26 11:00:00",NAN,"2021-08-26 11:00:00",NAN,NAN,"2021-08-26 11:00:00",NAN,"2021-08-26 11:00:00",NAN,NAN,"2021-08-26 11:00:00",NAN,"2021-08-26 11:00:00",NAN,NAN,"2021-08-26 11:00:00",NAN,"2021-08-26 11:00:00",13.5117,0.2,2.324,126.2,29.94,120,6.2,"2021-08-26 10:08:00",0,"2021-08-26 10:47:30",3.65,120.6,24.01,108,7.7,"2021-08-26 10:08:00",0.6,"2021-08-26 10:18:30",2.412,3.211
"2021-08-26 12:00:00",11280,57.81,"2021-08-26 12:00:00",13.29,18.25,"2021-08-26 11:48:00",0,"2021-08-26 11:29:00",717.2,24.95,26.39,"2021-08-26 12:00:00",24.05,"2021-08-26 11:00:30",72.35,77.88,"2021-08-26 11:00:30",66.74,"2021-08-26 11:59:30",NAN,NAN,"2021-08-26 12:00:00",NAN,"2021-08-26 12:00:00",NAN,NAN,"2021-08-26 12:00:00",NAN,"2021-08-26 12:00:00",NAN,NAN,"2021-08-26 12:00:00",NAN,"2021-08-26 12:00:00",NAN,NAN,"2021-08-26 12:00:00",NAN,"2021-08-26 12:00:00",NAN,NAN,"2021-08-26 12:00:00",NAN,"2021-08-26 12:00:00",NAN,NAN,"2021-08-26 12:00:00",NAN,"2021-08-26 12:00:00",NAN,NAN,"2021-08-26 12:00:00",NAN,"2021-08-26 12:00:00",NAN,NAN,"2021-08-26 12:00:00",NAN,"2021-08-26 12:00:00",NAN,NAN,"2021-08-26 12:00:00",NAN,"2021-08-26 12:00:00",NAN,NAN,"2021-08-26 12:00:00",NAN,"2021-08-26 12:00:00",NAN,NAN,"2021-08-26 12:00:00",NAN,"2021-08-26 12:00:00",NAN,NAN,"2021-08-26 12:00:00",NAN,"2021-08-26 12:00:00",17.6913,0,2.739,122.5,32.83,218,5.9,"2021-08-26 11:21:00",0.4,"2021-08-26 11:12:00",4.14,114,25.38,151,6.8,"2021-08-26 11:20:30",1,"2021-08-26 11:37:30",3.263,3.497
"2021-08-26 13:00:00",11281,56.8,"2021-08-26 12:06:00",13.51,19.38,"2021-08-26 12:01:30",0.115,"2021-08-26 12:53:30",500.1,25.06,26.45,"2021-08-26 12:02:30",24.18,"2021-08-26 12:24:30",74.43,81.1,"2021-08-26 12:55:00",65.96,"2021-08-26 12:01:00",NAN,NAN,"2021-08-26 13:00:00",NAN,"2021-08-26 13:00:00",NAN,NAN,"2021-08-26 13:00:00",NAN,"2021-08-26 13:00:00",NAN,NAN,"2021-08-26 13:00:00",NAN,"2021-08-26 13:00:00",NAN,NAN,"2021-08-26 13:00:00",NAN,"2021-08-26 13:00:00",NAN,NAN,"2021-08-26 13:00:00",NAN,"2021-08-26 13:00:00",NAN,NAN,"2021-08-26 13:00:00",NAN,"2021-08-26 13:00:00",NAN,NAN,"2021-08-26 13:00:00",NAN,"2021-08-26 13:00:00",NAN,NAN,"2021-08-26 13:00:00",NAN,"2021-08-26 13:00:00",NAN,NAN,"2021-08-26 13:00:00",NAN,"2021-08-26 13:00:00",NAN,NAN,"2021-08-26 13:00:00",NAN,"2021-08-26 13:00:00",NAN,NAN,"2021-08-26 13:00:00",NAN,"2021-08-26 13:00:00",NAN,NAN,"2021-08-26 13:00:00",NAN,"2021-08-26 13:00:00",14.40057,0,2.878,144.3,33.66,185,7.5,"2021-08-26 12:46:00",0.4,"2021-08-26 12:36:30",4.566,137.6,29.9,171,8.4,"2021-08-26 12:47:00",1.5,"2021-08-26 12:07:00",2.647,3.495
"2021-08-26 14:00:00",11282,64,"2021-08-26 13:18:00",13.5,19.71,"2021-08-26 13:40:30",0.093,"2021-08-26 13:29:00",500.1,25.51,25.98,"2021-08-26 13:47:30",24.77,"2021-08-26 13:01:00",72.81,78.85,"2021-08-26 13:02:00",67.29,"2021-08-26 14:00:00",NAN,NAN,"2021-08-26 14:00:00",NAN,"2021-08-26 14:00:00",NAN,NAN,"2021-08-26 14:00:00",NAN,"2021-08-26 14:00:00",NAN,NAN,"2021-08-26 14:00:00",NAN,"2021-08-26 14:00:00",NAN,NAN,"2021-08-26 14:00:00",NAN,"2021-08-26 14:00:00",NAN,NAN,"2021-08-26 14:00:00",NAN,"2021-08-26 14:00:00",NAN,NAN,"2021-08-26 14:00:00",NAN,"2021-08-26 14:00:00",NAN,NAN,"2021-08-26 14:00:00",NAN,"2021-08-26 14:00:00",NAN,NAN,"2021-08-26 14:00:00",NAN,"2021-08-26 14:00:00",NAN,NAN,"2021-08-26 14:00:00",NAN,"2021-08-26 14:00:00",NAN,NAN,"2021-08-26 14:00:00",NAN,"2021-08-26 14:00:00",NAN,NAN,"2021-08-26 14:00:00",NAN,"2021-08-26 14:00:00",NAN,NAN,"2021-08-26 14:00:00",NAN,"2021-08-26 14:00:00",14.16425,0,2.927,156.7,24.69,128,6.9,"2021-08-26 13:41:00",0.5,"2021-08-26 13:21:30",4.595,153.2,21.04,141,7.9,"2021-08-26 13:49:30",1.9,"2021-08-26 13:05:30",2.623,3.228
"2021-08-26 15:00:00",11283,63.89,"2021-08-26 14:19:30",13.51,18.85,"2021-08-26 14:53:00",0.082,"2021-08-26 14:30:30",500.1,25.5,26.35,"2021-08-26 14:02:30",24.6,"2021-08-26 15:00:00",70.22,74.82,"2021-08-26 15:00:00",64.59,"2021-08-26 14:03:30",NAN,NAN,"2021-08-26 15:00:00",NAN,"2021-08-26 15:00:00",NAN,NAN,"2021-08-26 15:00:00",NAN,"2021-08-26 15:00:00",NAN,NAN,"2021-08-26 15:00:00",NAN,"2021-08-26 15:00:00",NAN,NAN,"2021-08-26 15:00:00",NAN,"2021-08-26 15:00:00",NAN,NAN,"2021-08-26 15:00:00",NAN,"2021-08-26 15:00:00",NAN,NAN,"2021-08-26 15:00:00",NAN,"2021-08-26 15:00:00",NAN,NAN,"2021-08-26 15:00:00",NAN,"2021-08-26 15:00:00",NAN,NAN,"2021-08-26 15:00:00",NAN,"2021-08-26 15:00:00",NAN,NAN,"2021-08-26 15:00:00",NAN,"2021-08-26 15:00:00",NAN,NAN,"2021-08-26 15:00:00",NAN,"2021-08-26 15:00:00",NAN,NAN,"2021-08-26 15:00:00",NAN,"2021-08-26 15:00:00",NAN,NAN,"2021-08-26 15:00:00",NAN,"2021-08-26 15:00:00",10.64062,0,2.95,134.7,29.67,81,6,"2021-08-26 14:03:30",0.9,"2021-08-26 14:30:30",4.657,128.5,23.97,105,8,"2021-08-26 14:39:00",1.4,"2021-08-26 14:15:00",1.974,2.718
"2021-08-26 16:00:00",11284,69.97,"2021-08-26 15:00:30",13.51,19.4,"2021-08-26 15:31:30",0.086,"2021-08-26 15:15:30",500,24.04,24.67,"2021-08-26 15:02:30",22.2,"2021-08-26 16:00:00",79.79,89.6,"2021-08-26 15:59:30",74.43,"2021-08-26 15:00:30",NAN,NAN,"2021-08-26 16:00:00",NAN,"2021-08-26 16:00:00",NAN,NAN,"2021-08-26 16:00:00",NAN,"2021-08-26 16:00:00",NAN,NAN,"2021-08-26 16:00:00",NAN,"2021-08-26 16:00:00",NAN,NAN,"2021-08-26 16:00:00",NAN,"2021-08-26 16:00:00",NAN,NAN,"2021-08-26 16:00:00",NAN,"2021-08-26 16:00:00",NAN,NAN,"2021-08-26 16:00:00",NAN,"2021-08-26 16:00:00",NAN,NAN,"2021-08-26 16:00:00",NAN,"2021-08-26 16:00:00",NAN,NAN,"2021-08-26 16:00:00",NAN,"2021-08-26 16:00:00",NAN,NAN,"2021-08-26 16:00:00",NAN,"2021-08-26 16:00:00",NAN,NAN,"2021-08-26 16:00:00",NAN,"2021-08-26 16:00:00",NAN,NAN,"2021-08-26 16:00:00",NAN,"2021-08-26 16:00:00",NAN,NAN,"2021-08-26 16:00:00",NAN,"2021-08-26 16:00:00",5.465593,0.4,2.968,151.3,21.8,129,6.5,"2021-08-26 15:58:30",0.8,"2021-08-26 15:13:30",4.877,142.3,18.18,115,9.2,"2021-08-26 16:00:00",1.8,"2021-08-26 15:13:00",0.975,1.99
"2021-08-26 17:00:00",11285,73.67,"2021-08-26 16:06:00",13.32,13.42,"2021-08-26 16:53:00",0,"2021-08-26 16:48:30",500,21.04,22.03,"2021-08-26 16:00:30",20.83,"2021-08-26 16:29:00",95.3,96.8,"2021-08-26 16:35:00",89.5,"2021-08-26 16:00:30",NAN,NAN,"2021-08-26 17:00:00",NAN,"2021-08-26 17:00:00",NAN,NAN,"2021-08-26 17:00:00",NAN,"2021-08-26 17:00:00",NAN,NAN,"2021-08-26 17:00:00",NAN,"2021-08-26 17:00:00",NAN,NAN,"2021-08-26 17:00:00",NAN,"2021-08-26 17:00:00",NAN,NAN,"2021-08-26 17:00:00",NAN,"2021-08-26 17:00:00",NAN,NAN,"2021-08-26 17:00:00",NAN,"2021-08-26 17:00:00",NAN,NAN,"2021-08-26 17:00:00",NAN,"2021-08-26 17:00:00",NAN,NAN,"2021-08-26 17:00:00",NAN,"2021-08-26 17:00:00",NAN,NAN,"2021-08-26 17:00:00",NAN,"2021-08-26 17:00:00",NAN,NAN,"2021-08-26 17:00:00",NAN,"2021-08-26 17:00:00",NAN,NAN,"2021-08-26 17:00:00",NAN,"2021-08-26 17:00:00",NAN,NAN,"2021-08-26 17:00:00",NAN,"2021-08-26 17:00:00",2.267233,0.4,3.029,136.8,19.07,142,6.3,"2021-08-26 16:17:30",0.7,"2021-08-26 16:51:30",5.112,128.4,14.97,95,10.1,"2021-08-26 16:01:30",1.2,"2021-08-26 16:57:00",0.349,1.138
"2021-08-26 18:00:00",11286,83.7,"2021-08-26 17:22:00",12.93,0.209,"2021-08-26 18:00:00",0,"2021-08-26 17:08:30",500.2,20.54,21.2,"2021-08-26 17:05:00",20.21,"2021-08-26 17:56:30",95.6,96.7,"2021-08-26 17:50:00",94.5,"2021-08-26 17:00:30",NAN,NAN,"2021-08-26 18:00:00",NAN,"2021-08-26 18:00:00",NAN,NAN,"2021-08-26 18:00:00",NAN,"2021-08-26 18:00:00",NAN,NAN,"2021-08-26 18:00:00",NAN,"2021-08-26 18:00:00",NAN,NAN,"2021-08-26 18:00:00",NAN,"2021-08-26 18:00:00",NAN,NAN,"2021-08-26 18:00:00",NAN,"2021-08-26 18:00:00",NAN,NAN,"2021-08-26 18:00:00",NAN,"2021-08-26 18:00:00",NAN,NAN,"2021-08-26 18:00:00",NAN,"2021-08-26 18:00:00",NAN,NAN,"2021-08-26 18:00:00",NAN,"2021-08-26 18:00:00",NAN,NAN,"2021-08-26 18:00:00",NAN,"2021-08-26 18:00:00",NAN,NAN,"2021-08-26 18:00:00",NAN,"2021-08-26 18:00:00",NAN,NAN,"2021-08-26 18:00:00",NAN,"2021-08-26 18:00:00",NAN,NAN,"2021-08-26 18:00:00",NAN,"2021-08-26 18:00:00",0.04303784,0,2.578,120.3,20.23,137,6.1,"2021-08-26 17:23:30",0.5,"2021-08-26 17:28:30",4.173,111.3,15.58,121,7.3,"2021-08-26 17:19:30",1.2,"2021-08-26 17:34:30",0.015,0.293
"2021-08-26 19:00:00",11287,87.5,"2021-08-26 18:00:30",12.9,0.053,"2021-08-26 18:55:00",0,"2021-08-26 18:00:30",500,20.14,20.38,"2021-08-26 18:20:00",20.05,"2021-08-26 18:33:00",95.2,96.1,"2021-08-26 18:35:00",93.9,"2021-08-26 19:00:00",NAN,NAN,"2021-08-26 19:00:00",NAN,"2021-08-26 19:00:00",NAN,NAN,"2021-08-26 19:00:00",NAN,"2021-08-26 19:00:00",NAN,NAN,"2021-08-26 19:00:00",NAN,"2021-08-26 19:00:00",NAN,NAN,"2021-08-26 19:00:00",NAN,"2021-08-26 19:00:00",NAN,NAN,"2021-08-26 19:00:00",NAN,"2021-08-26 19:00:00",NAN,NAN,"2021-08-26 19:00:00",NAN,"2021-08-26 19:00:00",NAN,NAN,"2021-08-26 19:00:00",NAN,"2021-08-26 19:00:00",NAN,NAN,"2021-08-26 19:00:00",NAN,"2021-08-26 19:00:00",NAN,NAN,"2021-08-26 19:00:00",NAN,"2021-08-26 19:00:00",NAN,NAN,"2021-08-26 19:00:00",NAN,"2021-08-26 19:00:00",NAN,NAN,"2021-08-26 19:00:00",NAN,"2021-08-26 19:00:00",NAN,NAN,"2021-08-26 19:00:00",NAN,"2021-08-26 19:00:00",0.001116851,0,2.917,126.9,17.54,119,6.8,"2021-08-26 18:33:00",0.8,"2021-08-26 18:03:30",4.975,117.6,10.43,108,8,"2021-08-26 18:33:00",2.4,"2021-08-26 18:22:00",-0.011,0
"2021-08-26 20:00:00",11288,87.6,"2021-08-26 19:48:30",12.88,0.051,"2021-08-26 19:55:30",0,"2021-08-26 19:00:30",500,20,20.17,"2021-08-26 19:05:00",19.85,"2021-08-26 19:51:30",95.4,97.1,"2021-08-26 19:50:00",93.5,"2021-08-26 19:02:30",NAN,NAN,"2021-08-26 20:00:00",NAN,"2021-08-26 20:00:00",NAN,NAN,"2021-08-26 20:00:00",NAN,"2021-08-26 20:00:00",NAN,NAN,"2021-08-26 20:00:00",NAN,"2021-08-26 20:00:00",NAN,NAN,"2021-08-26 20:00:00",NAN,"2021-08-26 20:00:00",NAN,NAN,"2021-08-26 20:00:00",NAN,"2021-08-26 20:00:00",NAN,NAN,"2021-08-26 20:00:00",NAN,"2021-08-26 20:00:00",NAN,NAN,"2021-08-26 20:00:00",NAN,"2021-08-26 20:00:00",NAN,NAN,"2021-08-26 20:00:00",NAN,"2021-08-26 20:00:00",NAN,NAN,"2021-08-26 20:00:00",NAN,"2021-08-26 20:00:00",NAN,NAN,"2021-08-26 20:00:00",NAN,"2021-08-26 20:00:00",NAN,NAN,"2021-08-26 20:00:00",NAN,"2021-08-26 20:00:00",NAN,NAN,"2021-08-26 20:00:00",NAN,"2021-08-26 20:00:00",0.001178158,0,2.847,116.5,20.45,124,5.3,"2021-08-26 19:23:00",0.8,"2021-08-26 19:24:30",4.918,111.5,13.97,107,7.6,"2021-08-26 19:34:00",2.3,"2021-08-26 19:47:00",-0.011,0
"2021-08-26 21:00:00",11289,88,"2021-08-26 20:00:30",12.87,0.049,"2021-08-26 20:58:30",0,"2021-08-26 20:00:30",500,20.06,20.22,"2021-08-26 20:25:00",19.85,"2021-08-26 20:01:30",95.1,95.9,"2021-08-26 20:50:00",93.9,"2021-08-26 20:18:00",NAN,NAN,"2021-08-26 21:00:00",NAN,"2021-08-26 21:00:00",NAN,NAN,"2021-08-26 21:00:00",NAN,"2021-08-26 21:00:00",NAN,NAN,"2021-08-26 21:00:00",NAN,"2021-08-26 21:00:00",NAN,NAN,"2021-08-26 21:00:00",NAN,"2021-08-26 21:00:00",NAN,NAN,"2021-08-26 21:00:00",NAN,"2021-08-26 21:00:00",NAN,NAN,"2021-08-26 21:00:00",NAN,"2021-08-26 21:00:00",NAN,NAN,"2021-08-26 21:00:00",NAN,"2021-08-26 21:00:00",NAN,NAN,"2021-08-26 21:00:00",NAN,"2021-08-26 21:00:00",NAN,NAN,"2021-08-26 21:00:00",NAN,"2021-08-26 21:00:00",NAN,NAN,"2021-08-26 21:00:00",NAN,"2021-08-26 21:00:00",NAN,NAN,"2021-08-26 21:00:00",NAN,"2021-08-26 21:00:00",NAN,NAN,"2021-08-26 21:00:00",NAN,"2021-08-26 21:00:00",0.001201489,0,2.815,123.1,18.82,108,6.2,"2021-08-26 20:13:30",1.1,"2021-08-26 20:17:00",4.681,113.8,11.78,130,9.1,"2021-08-26 20:41:30",2,"2021-08-26 20:51:00",-0.011,0
"2021-08-26 22:00:00",11290,88.5,"2021-08-26 21:00:30",12.85,0.049,"2021-08-26 21:08:30",0,"2021-08-26 21:00:30",500,20.1,20.35,"2021-08-26 21:31:30",19.93,"2021-08-26 21:59:30",95.8,97.6,"2021-08-26 21:53:00",94,"2021-08-26 21:18:30",NAN,NAN,"2021-08-26 22:00:00",NAN,"2021-08-26 22:00:00",NAN,NAN,"2021-08-26 22:00:00",NAN,"2021-08-26 22:00:00",NAN,NAN,"2021-08-26 22:00:00",NAN,"2021-08-26 22:00:00",NAN,NAN,"2021-08-26 22:00:00",NAN,"2021-08-26 22:00:00",NAN,NAN,"2021-08-26 22:00:00",NAN,"2021-08-26 22:00:00",NAN,NAN,"2021-08-26 22:00:00",NAN,"2021-08-26 22:00:00",NAN,NAN,"2021-08-26 22:00:00",NAN,"2021-08-26 22:00:00",NAN,NAN,"2021-08-26 22:00:00",NAN,"2021-08-26 22:00:00",NAN,NAN,"2021-08-26 22:00:00",NAN,"2021-08-26 22:00:00",NAN,NAN,"2021-08-26 22:00:00",NAN,"2021-08-26 22:00:00",NAN,NAN,"2021-08-26 22:00:00",NAN,"2021-08-26 22:00:00",NAN,NAN,"2021-08-26 22:00:00",NAN,"2021-08-26 22:00:00",0.001023838,0,2.234,127,22.6,37,5.2,"2021-08-26 21:31:00",0.5,"2021-08-26 21:10:30",4.052,123.8,14.65,108,7,"2021-08-26 21:30:30",1.3,"2021-08-26 21:39:30",-0.014,0
"2021-08-26 23:00:00",11291,87.6,"2021-08-26 22:37:30",12.84,0.05,"2021-08-26 22:17:00",0,"2021-08-26 22:00:30",500,19.6,19.87,"2021-08-26 22:17:30",19.42,"2021-08-26 22:39:30",97.2,98.1,"2021-08-26 22:06:00",96.4,"2021-08-26 22:34:00",NAN,NAN,"2021-08-26 23:00:00",NAN,"2021-08-26 23:00:00",NAN,NAN,"2021-08-26 23:00:00",NAN,"2021-08-26 23:00:00",NAN,NAN,"2021-08-26 23:00:00",NAN,"2021-08-26 23:00:00",NAN,NAN,"2021-08-26 23:00:00",NAN,"2021-08-26 23:00:00",NAN,NAN,"2021-08-26 23:00:00",NAN,"2021-08-26 23:00:00",NAN,NAN,"2021-08-26 23:00:00",NAN,"2021-08-26 23:00:00",NAN,NAN,"2021-08-26 23:00:00",NAN,"2021-08-26 23:00:00",NAN,NAN,"2021-08-26 23:00:00",NAN,"2021-08-26 23:00:00",NAN,NAN,"2021-08-26 23:00:00",NAN,"2021-08-26 23:00:00",NAN,NAN,"2021-08-26 23:00:00",NAN,"2021-08-26 23:00:00",NAN,NAN,"2021-08-26 23:00:00",NAN,"2021-08-26 23:00:00",NAN,NAN,"2021-08-26 23:00:00",NAN,"2021-08-26 23:00:00",0.000968239,0,1.628,119.7,23.9,138,4.5,"2021-08-26 22:07:30",0.3,"2021-08-26 22:06:30",2.927,113.8,16.28,110,6.4,"2021-08-26 22:04:30",1.1,"2021-08-26 22:49:30",-0.017,0
"2021-08-27 00:00:00",11292,88.7,"2021-08-26 23:03:30",12.83,0.051,"2021-08-26 23:08:00",0,"2021-08-26 23:00:30",500,19.49,19.71,"2021-08-26 23:17:30",19.33,"2021-08-26 23:50:30",95.8,97.6,"2021-08-26 23:04:30",93.9,"2021-08-27 00:00:00",NAN,NAN,"2021-08-27 00:00:00",NAN,"2021-08-27 00:00:00",NAN,NAN,"2021-08-27 00:00:00",NAN,"2021-08-27 00:00:00",NAN,NAN,"2021-08-27 00:00:00",NAN,"2021-08-27 00:00:00",NAN,NAN,"2021-08-27 00:00:00",NAN,"2021-08-27 00:00:00",NAN,NAN,"2021-08-27 00:00:00",NAN,"2021-08-27 00:00:00",NAN,NAN,"2021-08-27 00:00:00",NAN,"2021-08-27 00:00:00",NAN,NAN,"2021-08-27 00:00:00",NAN,"2021-08-27 00:00:00",NAN,NAN,"2021-08-27 00:00:00",NAN,"2021-08-27 00:00:00",NAN,NAN,"2021-08-27 00:00:00",NAN,"2021-08-27 00:00:00",NAN,NAN,"2021-08-27 00:00:00",NAN,"2021-08-27 00:00:00",NAN,NAN,"2021-08-27 00:00:00",NAN,"2021-08-27 00:00:00",NAN,NAN,"2021-08-27 00:00:00",NAN,"2021-08-27 00:00:00",0.001106884,0,2.25,132.7,19.72,127,6.8,"2021-08-26 23:16:00",0,"2021-08-26 23:53:00",3.752,124.7,15.69,123,8,"2021-08-26 23:16:00",1.5,"2021-08-26 23:33:30",-0.014,0
"2021-08-27 01:00:00",11293,89,"2021-08-27 00:30:30",12.81,0.051,"2021-08-27 00:44:00",0,"2021-08-27 00:00:30",500,19.6,19.79,"2021-08-27 01:00:00",19.39,"2021-08-27 00:29:30",95,96.3,"2021-08-27 00:50:00",93.4,"2021-08-27 00:01:30",NAN,NAN,"2021-08-27 01:00:00",NAN,"2021-08-27 01:00:00",NAN,NAN,"2021-08-27 01:00:00",NAN,"2021-08-27 01:00:00",NAN,NAN,"2021-08-27 01:00:00",NAN,"2021-08-27 01:00:00",NAN,NAN,"2021-08-27 01:00:00",NAN,"2021-08-27 01:00:00",NAN,NAN,"2021-08-27 01:00:00",NAN,"2021-08-27 01:00:00",NAN,NAN,"2021-08-27 01:00:00",NAN,"2021-08-27 01:00:00",NAN,NAN,"2021-08-27 01:00:00",NAN,"2021-08-27 01:00:00",NAN,NAN,"2021-08-27 01:00:00",NAN,"2021-08-27 01:00:00",NAN,NAN,"2021-08-27 01:00:00",NAN,"2021-08-27 01:00:00",NAN,NAN,"2021-08-27 01:00:00",NAN,"2021-08-27 01:00:00",NAN,NAN,"2021-08-27 01:00:00",NAN,"2021-08-27 01:00:00",NAN,NAN,"2021-08-27 01:00:00",NAN,"2021-08-27 01:00:00",0.0009378587,0,2.069,133.2,23.92,152,5.3,"2021-08-27 00:10:30",0.5,"2021-08-27 00:34:30",3.227,122.5,17.04,137,5.7,"2021-08-27 00:03:30",0.6,"2021-08-27 00:51:30",-0.014,0
"2021-08-27 02:00:00",11294,88.8,"2021-08-27 01:48:00",12.8,0.052,"2021-08-27 01:02:30",0,"2021-08-27 01:00:30",500,19.64,19.81,"2021-08-27 01:30:30",19.49,"2021-08-27 01:56:00",95.9,96.9,"2021-08-27 01:35:00",94.9,"2021-08-27 01:46:00",NAN,NAN,"2021-08-27 02:00:00",NAN,"2021-08-27 02:00:00",NAN,NAN,"2021-08-27 02:00:00",NAN,"2021-08-27 02:00:00",NAN,NAN,"2021-08-27 02:00:00",NAN,"2021-08-27 02:00:00",NAN,NAN,"2021-08-27 02:00:00",NAN,"2021-08-27 02:00:00",NAN,NAN,"2021-08-27 02:00:00",NAN,"2021-08-27 02:00:00",NAN,NAN,"2021-08-27 02:00:00",NAN,"2021-08-27 02:00:00",NAN,NAN,"2021-08-27 02:00:00",NAN,"2021-08-27 02:00:00",NAN,NAN,"2021-08-27 02:00:00",NAN,"2021-08-27 02:00:00",NAN,NAN,"2021-08-27 02:00:00",NAN,"2021-08-27 02:00:00",NAN,NAN,"2021-08-27 02:00:00",NAN,"2021-08-27 02:00:00",NAN,NAN,"2021-08-27 02:00:00",NAN,"2021-08-27 02:00:00",NAN,NAN,"2021-08-27 02:00:00",NAN,"2021-08-27 02:00:00",0.0008333957,0,2.46,136.1,20.68,142,4.8,"2021-08-27 01:16:00",0.6,"2021-08-27 01:26:30",4.187,126.2,15.97,116,7.3,"2021-08-27 01:42:30",1.3,"2021-08-27 01:48:00",-0.013,0
"2021-08-27 03:00:00",11295,88.6,"2021-08-27 02:31:00",12.78,0.054,"2021-08-27 02:37:00",0,"2021-08-27 02:00:30",500,19.48,19.66,"2021-08-27 02:50:00",19.33,"2021-08-27 02:13:00",95.1,95.9,"2021-08-27 02:50:00",94.2,"2021-08-27 02:31:00",NAN,NAN,"2021-08-27 03:00:00",NAN,"2021-08-27 03:00:00",NAN,NAN,"2021-08-27 03:00:00",NAN,"2021-08-27 03:00:00",NAN,NAN,"2021-08-27 03:00:00",NAN,"2021-08-27 03:00:00",NAN,NAN,"2021-08-27 03:00:00",NAN,"2021-08-27 03:00:00",NAN,NAN,"2021-08-27 03:00:00",NAN,"2021-08-27 03:00:00",NAN,NAN,"2021-08-27 03:00:00",NAN,"2021-08-27 03:00:00",NAN,NAN,"2021-08-27 03:00:00",NAN,"2021-08-27 03:00:00",NAN,NAN,"2021-08-27 03:00:00",NAN,"2021-08-27 03:00:00",NAN,NAN,"2021-08-27 03:00:00",NAN,"2021-08-27 03:00:00",NAN,NAN,"2021-08-27 03:00:00",NAN,"2021-08-27 03:00:00",NAN,NAN,"2021-08-27 03:00:00",NAN,"2021-08-27 03:00:00",NAN,NAN,"2021-08-27 03:00:00",NAN,"2021-08-27 03:00:00",0.000794087,0,1.298,138.2,30.47,172,3.4,"2021-08-27 02:05:30",0,"2021-08-27 02:42:00",2.249,123.5,21.09,83,5.2,"2021-08-27 02:02:30",0,"2021-08-27 02:52:30",-0.018,0
"2021-08-27 04:00:00",11296,90.2,"2021-08-27 03:07:30",12.75,0.052,"2021-08-27 03:27:00",0,"2021-08-27 03:00:30",500,19.62,19.77,"2021-08-27 03:31:00",19.47,"2021-08-27 03:51:30",96,97,"2021-08-27 03:34:30",94.9,"2021-08-27 03:49:00",NAN,NAN,"2021-08-27 04:00:00",NAN,"2021-08-27 04:00:00",NAN,NAN,"2021-08-27 04:00:00",NAN,"2021-08-27 04:00:00",NAN,NAN,"2021-08-27 04:00:00",NAN,"2021-08-27 04:00:00",NAN,NAN,"2021-08-27 04:00:00",NAN,"2021-08-27 04:00:00",NAN,NAN,"2021-08-27 04:00:00",NAN,"2021-08-27 04:00:00",NAN,NAN,"2021-08-27 04:00:00",NAN,"2021-08-27 04:00:00",NAN,NAN,"2021-08-27 04:00:00",NAN,"2021-08-27 04:00:00",NAN,NAN,"2021-08-27 04:00:00",NAN,"2021-08-27 04:00:00",NAN,NAN,"2021-08-27 04:00:00",NAN,"2021-08-27 04:00:00",NAN,NAN,"2021-08-27 04:00:00",NAN,"2021-08-27 04:00:00",NAN,NAN,"2021-08-27 04:00:00",NAN,"2021-08-27 04:00:00",NAN,NAN,"2021-08-27 04:00:00",NAN,"2021-08-27 04:00:00",0.0008779526,0,1.241,132.1,29.83,133,3.7,"2021-08-27 03:34:00",0,"2021-08-27 03:00:30",2.209,122.2,23.47,124,5.7,"2021-08-27 03:34:00",0.4,"2021-08-27 03:07:30",-0.019,0
"2021-08-27 05:00:00",11297,90.4,"2021-08-27 04:42:30",12.74,0.053,"2021-08-27 04:26:00",0,"2021-08-27 04:00:30",500,19.63,19.8,"2021-08-27 04:20:00",19.46,"2021-08-27 04:01:30",96,97,"2021-08-27 04:51:00",94.5,"2021-08-27 04:03:00",NAN,NAN,"2021-08-27 05:00:00",NAN,"2021-08-27 05:00:00",NAN,NAN,"2021-08-27 05:00:00",NAN,"2021-08-27 05:00:00",NAN,NAN,"2021-08-27 05:00:00",NAN,"2021-08-27 05:00:00",NAN,NAN,"2021-08-27 05:00:00",NAN,"2021-08-27 05:00:00",NAN,NAN,"2021-08-27 05:00:00",NAN,"2021-08-27 05:00:00",NAN,NAN,"2021-08-27 05:00:00",NAN,"2021-08-27 05:00:00",NAN,NAN,"2021-08-27 05:00:00",NAN,"2021-08-27 05:00:00",NAN,NAN,"2021-08-27 05:00:00",NAN,"2021-08-27 05:00:00",NAN,NAN,"2021-08-27 05:00:00",NAN,"2021-08-27 05:00:00",NAN,NAN,"2021-08-27 05:00:00",NAN,"2021-08-27 05:00:00",NAN,NAN,"2021-08-27 05:00:00",NAN,"2021-08-27 05:00:00",NAN,NAN,"2021-08-27 05:00:00",NAN,"2021-08-27 05:00:00",0.0007395454,0,1.221,110.2,21.86,148,3.1,"2021-08-27 04:28:00",0,"2021-08-27 04:17:00",2.137,103.3,16.41,139,3.7,"2021-08-27 04:31:00",0.6,"2021-08-27 04:17:30",-0.019,0
"2021-08-27 06:00:00",11298,88,"2021-08-27 05:31:00",12.72,0.222,"2021-08-27 05:00:30",0,"2021-08-27 05:00:30",500.1,19.35,19.61,"2021-08-27 05:02:30",19.2,"2021-08-27 05:34:00",96.3,97.3,"2021-08-27 05:50:00",95.2,"2021-08-27 05:19:00",NAN,NAN,"2021-08-27 06:00:00",NAN,"2021-08-27 06:00:00",NAN,NAN,"2021-08-27 06:00:00",NAN,"2021-08-27 06:00:00",NAN,NAN,"2021-08-27 06:00:00",NAN,"2021-08-27 06:00:00",NAN,NAN,"2021-08-27 06:00:00",NAN,"2021-08-27 06:00:00",NAN,NAN,"2021-08-27 06:00:00",NAN,"2021-08-27 06:00:00",NAN,NAN,"2021-08-27 06:00:00",NAN,"2021-08-27 06:00:00",NAN,NAN,"2021-08-27 06:00:00",NAN,"2021-08-27 06:00:00",NAN,NAN,"2021-08-27 06:00:00",NAN,"2021-08-27 06:00:00",NAN,NAN,"2021-08-27 06:00:00",NAN,"2021-08-27 06:00:00",NAN,NAN,"2021-08-27 06:00:00",NAN,"2021-08-27 06:00:00",NAN,NAN,"2021-08-27 06:00:00",NAN,"2021-08-27 06:00:00",NAN,NAN,"2021-08-27 06:00:00",NAN,"2021-08-27 06:00:00",0.1442136,0,1.122,108.7,26.8,81,3.5,"2021-08-27 05:17:30",0,"2021-08-27 05:13:30",2.001,106.3,16.72,87,4.6,"2021-08-27 05:37:00",0.3,"2021-08-27 05:09:30",-0.007,0
"2021-08-27 07:00:00",11299,90.2,"2021-08-27 06:00:30",12.76,12.85,"2021-08-27 06:01:30",0.002,"2021-08-27 06:03:30",500.2,19.59,20.2,"2021-08-27 06:56:00",19.2,"2021-08-27 06:03:30",96.4,97.8,"2021-08-27 06:19:30",94.2,"2021-08-27 07:00:00",NAN,NAN,"2021-08-27 07:00:00",NAN,"2021-08-27 07:00:00",NAN,NAN,"2021-08-27 07:00:00",NAN,"2021-08-27 07:00:00",NAN,NAN,"2021-08-27 07:00:00",NAN,"2021-08-27 07:00:00",NAN,NAN,"2021-08-27 07:00:00",NAN,"2021-08-27 07:00:00",NAN,NAN,"2021-08-27 07:00:00",NAN,"2021-08-27 07:00:00",NAN,NAN,"2021-08-27 07:00:00",NAN,"2021-08-27 07:00:00",NAN,NAN,"2021-08-27 07:00:00",NAN,"2021-08-27 07:00:00",NAN,NAN,"2021-08-27 07:00:00",NAN,"2021-08-27 07:00:00",NAN,NAN,"2021-08-27 07:00:00",NAN,"2021-08-27 07:00:00",NAN,NAN,"2021-08-27 07:00:00",NAN,"2021-08-27 07:00:00",NAN,NAN,"2021-08-27 07:00:00",NAN,"2021-08-27 07:00:00",NAN,NAN,"2021-08-27 07:00:00",NAN,"2021-08-27 07:00:00",1.949771,0,1.053,93.1,30.88,57,2.6,"2021-08-27 06:56:30",0,"2021-08-27 06:41:30",1.79,89.3,20.96,89,3.9,"2021-08-27 06:02:30",0.4,"2021-08-27 06:13:30",0.308,0.267
"2021-08-27 08:00:00",11300,69.28,"2021-08-27 08:00:00",13.38,14.43,"2021-08-27 07:02:30",0.001,"2021-08-27 07:57:00",500.4,21.1,22.48,"2021-08-27 08:00:00",20.11,"2021-08-27 07:03:00",89,95,"2021-08-27 07:05:00",80.2,"2021-08-27 07:58:30",NAN,NAN,"2021-08-27 08:00:00",NAN,"2021-08-27 08:00:00",NAN,NAN,"2021-08-27 08:00:00",NAN,"2021-08-27 08:00:00",NAN,NAN,"2021-08-27 08:00:00",NAN,"2021-08-27 08:00:00",NAN,NAN,"2021-08-27 08:00:00",NAN,"2021-08-27 08:00:00",NAN,NAN,"2021-08-27 08:00:00",NAN,"2021-08-27 08:00:00",NAN,NAN,"2021-08-27 08:00:00",NAN,"2021-08-27 08:00:00",NAN,NAN,"2021-08-27 08:00:00",NAN,"2021-08-27 08:00:00",NAN,NAN,"2021-08-27 08:00:00",NAN,"2021-08-27 08:00:00",NAN,NAN,"2021-08-27 08:00:00",NAN,"2021-08-27 08:00:00",NAN,NAN,"2021-08-27 08:00:00",NAN,"2021-08-27 08:00:00",NAN,NAN,"2021-08-27 08:00:00",NAN,"2021-08-27 08:00:00",NAN,NAN,"2021-08-27 08:00:00",NAN,"2021-08-27 08:00:00",6.696715,0,1.713,96.4,26.73,132,4.9,"2021-08-27 07:52:30",0.5,"2021-08-27 07:10:30",2.646,93,20.3,81,6.6,"2021-08-27 07:57:30",0.7,"2021-08-27 07:10:00",1.169,1.112
"2021-08-27 09:00:00",11301,58.52,"2021-08-27 08:18:30",13.33,15.14,"2021-08-27 08:32:30",0,"2021-08-27 08:28:00",500.4,22.92,23.91,"2021-08-27 08:56:30",22.34,"2021-08-27 08:30:00",77.11,80.7,"2021-08-27 08:07:00",71.1,"2021-08-27 09:00:00",NAN,NAN,"2021-08-27 09:00:00",NAN,"2021-08-27 09:00:00",NAN,NAN,"2021-08-27 09:00:00",NAN,"2021-08-27 09:00:00",NAN,NAN,"2021-08-27 09:00:00",NAN,"2021-08-27 09:00:00",NAN,NAN,"2021-08-27 09:00:00",NAN,"2021-08-27 09:00:00",NAN,NAN,"2021-08-27 09:00:00",NAN,"2021-08-27 09:00:00",NAN,NAN,"2021-08-27 09:00:00",NAN,"2021-08-27 09:00:00",NAN,NAN,"2021-08-27 09:00:00",NAN,"2021-08-27 09:00:00",NAN,NAN,"2021-08-27 09:00:00",NAN,"2021-08-27 09:00:00",NAN,NAN,"2021-08-27 09:00:00",NAN,"2021-08-27 09:00:00",NAN,NAN,"2021-08-27 09:00:00",NAN,"2021-08-27 09:00:00",NAN,NAN,"2021-08-27 09:00:00",NAN,"2021-08-27 09:00:00",NAN,NAN,"2021-08-27 09:00:00",NAN,"2021-08-27 09:00:00",9.975394,0,2.13,105.2,34.48,144,5.9,"2021-08-27 09:00:00",0.4,"2021-08-27 08:33:00",3.455,99,27.38,120,6.8,"2021-08-27 08:10:00",1,"2021-08-27 08:54:30",1.802,1.977
"2021-08-27 10:00:00",11302,57.47,"2021-08-27 09:17:30",13.29,16.61,"2021-08-27 09:18:30",0,"2021-08-27 09:08:30",500.5,24.36,25.09,"2021-08-27 09:14:00",23.52,"2021-08-27 09:02:00",70.77,74.3,"2021-08-27 09:50:00",66.54,"2021-08-27 09:16:00",NAN,NAN,"2021-08-27 10:00:00",NAN,"2021-08-27 10:00:00",NAN,NAN,"2021-08-27 10:00:00",NAN,"2021-08-27 10:00:00",NAN,NAN,"2021-08-27 10:00:00",NAN,"2021-08-27 10:00:00",NAN,NAN,"2021-08-27 10:00:00",NAN,"2021-08-27 10:00:00",NAN,NAN,"2021-08-27 10:00:00",NAN,"2021-08-27 10:00:00",NAN,NAN,"2021-08-27 10:00:00",NAN,"2021-08-27 10:00:00",NAN,NAN,"2021-08-27 10:00:00",NAN,"2021-08-27 10:00:00",NAN,NAN,"2021-08-27 10:00:00",NAN,"2021-08-27 10:00:00",NAN,NAN,"2021-08-27 10:00:00",NAN,"2021-08-27 10:00:00",NAN,NAN,"2021-08-27 10:00:00",NAN,"2021-08-27 10:00:00",NAN,NAN,"2021-08-27 10:00:00",NAN,"2021-08-27 10:00:00",NAN,NAN,"2021-08-27 10:00:00",NAN,"2021-08-27 10:00:00",11.25061,0,2.548,144.5,29.14,91,5.1,"2021-08-27 09:36:30",0,"2021-08-27 09:50:00",4.035,135.3,26.36,75,7.4,"2021-08-27 09:20:00",1.3,"2021-08-27 09:14:00",2.068,2.709
"2021-08-27 11:00:00",11303,63.58,"2021-08-27 10:00:30",13.54,19.77,"2021-08-27 10:19:00",0.142,"2021-08-27 10:51:30",500.2,23.68,24.42,"2021-08-27 10:00:30",23.32,"2021-08-27 10:49:30",73.16,74.93,"2021-08-27 10:24:00",71.14,"2021-08-27 11:00:00",NAN,NAN,"2021-08-27 11:00:00",NAN,"2021-08-27 11:00:00",NAN,NAN,"2021-08-27 11:00:00",NAN,"2021-08-27 11:00:00",NAN,NAN,"2021-08-27 11:00:00",NAN,"2021-08-27 11:00:00",NAN,NAN,"2021-08-27 11:00:00",NAN,"2021-08-27 11:00:00",NAN,NAN,"2021-08-27 11:00:00",NAN,"2021-08-27 11:00:00",NAN,NAN,"2021-08-27 11:00:00",NAN,"2021-08-27 11:00:00",NAN,NAN,"2021-08-27 11:00:00",NAN,"2021-08-27 11:00:00",NAN,NAN,"2021-08-27 11:00:00",NAN,"2021-08-27 11:00:00",NAN,NAN,"2021-08-27 11:00:00",NAN,"2021-08-27 11:00:00",NAN,NAN,"2021-08-27 11:00:00",NAN,"2021-08-27 11:00:00",NAN,NAN,"2021-08-27 11:00:00",NAN,"2021-08-27 11:00:00",NAN,NAN,"2021-08-27 11:00:00",NAN,"2021-08-27 11:00:00",5.944403,0,2.107,110.4,27.75,66,5.4,"2021-08-27 10:04:00",0.5,"2021-08-27 10:33:30",3.567,99.7,21.74,76,6.6,"2021-08-27 10:47:30",0.9,"2021-08-27 10:21:00",1.088,3.239
"2021-08-27 12:00:00",11304,64.27,"2021-08-27 12:00:00",13.53,20.02,"2021-08-27 11:58:30",0.13,"2021-08-27 11:56:00",500.3,24.81,26.14,"2021-08-27 11:59:00",23.79,"2021-08-27 11:05:30",65.91,72.06,"2021-08-27 11:04:30",59.37,"2021-08-27 11:59:30",NAN,NAN,"2021-08-27 12:00:00",NAN,"2021-08-27 12:00:00",NAN,NAN,"2021-08-27 12:00:00",NAN,"2021-08-27 12:00:00",NAN,NAN,"2021-08-27 12:00:00",NAN,"2021-08-27 12:00:00",NAN,NAN,"2021-08-27 12:00:00",NAN,"2021-08-27 12:00:00",NAN,NAN,"2021-08-27 12:00:00",NAN,"2021-08-27 12:00:00",NAN,NAN,"2021-08-27 12:00:00",NAN,"2021-08-27 12:00:00",NAN,NAN,"2021-08-27 12:00:00",NAN,"2021-08-27 12:00:00",NAN,NAN,"2021-08-27 12:00:00",NAN,"2021-08-27 12:00:00",NAN,NAN,"2021-08-27 12:00:00",NAN,"2021-08-27 12:00:00",NAN,NAN,"2021-08-27 12:00:00",NAN,"2021-08-27 12:00:00",NAN,NAN,"2021-08-27 12:00:00",NAN,"2021-08-27 12:00:00",NAN,NAN,"2021-08-27 12:00:00",NAN,"2021-08-27 12:00:00",10.01039,0,1.791,105.5,32.65,175,4.6,"2021-08-27 11:59:30",0,"2021-08-27 11:51:30",2.702,100.7,26.42,146,6.4,"2021-08-27 11:13:30",0.5,"2021-08-27 11:51:00",1.905,3.526
"2021-08-27 13:00:00",11305,62.28,"2021-08-27 12:21:00",13.51,19.25,"2021-08-27 12:16:30",0.109,"2021-08-27 12:09:00",500.4,25.92,27.19,"2021-08-27 12:16:00",25.42,"2021-08-27 12:35:30",62.26,65.69,"2021-08-27 12:36:00",56.89,"2021-08-27 12:59:30",NAN,NAN,"2021-08-27 13:00:00",NAN,"2021-08-27 13:00:00",NAN,NAN,"2021-08-27 13:00:00",NAN,"2021-08-27 13:00:00",NAN,NAN,"2021-08-27 13:00:00",NAN,"2021-08-27 13:00:00",NAN,NAN,"2021-08-27 13:00:00",NAN,"2021-08-27 13:00:00",NAN,NAN,"2021-08-27 13:00:00",NAN,"2021-08-27 13:00:00",NAN,NAN,"2021-08-27 13:00:00",NAN,"2021-08-27 13:00:00",NAN,NAN,"2021-08-27 13:00:00",NAN,"2021-08-27 13:00:00",NAN,NAN,"2021-08-27 13:00:00",NAN,"2021-08-27 13:00:00",NAN,NAN,"2021-08-27 13:00:00",NAN,"2021-08-27 13:00:00",NAN,NAN,"2021-08-27 13:00:00",NAN,"2021-08-27 13:00:00",NAN,NAN,"2021-08-27 13:00:00",NAN,"2021-08-27 13:00:00",NAN,NAN,"2021-08-27 13:00:00",NAN,"2021-08-27 13:00:00",12.22643,0,2.308,141.5,26.5,139,4.5,"2021-08-27 12:40:30",0,"2021-08-27 12:11:00",3.604,132.8,26.84,141,6.3,"2021-08-27 12:16:00",1.1,"2021-08-27 12:55:30",2.34,3.528
"2021-08-27 14:00:00",11306,63.66,"2021-08-27 13:33:00",13.51,19.24,"2021-08-27 13:31:00",0.092,"2021-08-27 13:45:30",500.4,27.04,27.78,"2021-08-27 13:56:30",26.27,"2021-08-27 13:04:30",55.67,59.89,"2021-08-27 13:09:00",50.11,"2021-08-27 13:25:00",NAN,NAN,"2021-08-27 14:00:00",NAN,"2021-08-27 14:00:00",NAN,NAN,"2021-08-27 14:00:00",NAN,"2021-08-27 14:00:00",NAN,NAN,"2021-08-27 14:00:00",NAN,"2021-08-27 14:00:00",NAN,NAN,"2021-08-27 14:00:00",NAN,"2021-08-27 14:00:00",NAN,NAN,"2021-08-27 14:00:00",NAN,"2021-08-27 14:00:00",NAN,NAN,"2021-08-27 14:00:00",NAN,"2021-08-27 14:00:00",NAN,NAN,"2021-08-27 14:00:00",NAN,"2021-08-27 14:00:00",NAN,NAN,"2021-08-27 14:00:00",NAN,"2021-08-27 14:00:00",NAN,NAN,"2021-08-27 14:00:00",NAN,"2021-08-27 14:00:00",NAN,NAN,"2021-08-27 14:00:00",NAN,"2021-08-27 14:00:00",NAN,NAN,"2021-08-27 14:00:00",NAN,"2021-08-27 14:00:00",NAN,NAN,"2021-08-27 14:00:00",NAN,"2021-08-27 14:00:00",15.52151,0,2.525,146.3,25.13,106,5.1,"2021-08-27 13:18:30",0,"2021-08-27 13:52:30",3.882,135.8,22.22,144,7.6,"2021-08-27 13:43:30",1.3,"2021-08-27 13:00:30",3.013,3.267
"2021-08-27 15:00:00",11307,63.97,"2021-08-27 14:14:30",13.21,14.8,"2021-08-27 14:40:00",0,"2021-08-27 14:18:30",500.1,26.85,27.72,"2021-08-27 14:00:30",26.41,"2021-08-27 14:39:00",60.37,64.41,"2021-08-27 15:00:00",53.13,"2021-08-27 14:02:00",NAN,NAN,"2021-08-27 15:00:00",NAN,"2021-08-27 15:00:00",NAN,NAN,"2021-08-27 15:00:00",NAN,"2021-08-27 15:00:00",NAN,NAN,"2021-08-27 15:00:00",NAN,"2021-08-27 15:00:00",NAN,NAN,"2021-08-27 15:00:00",NAN,"2021-08-27 15:00:00",NAN,NAN,"2021-08-27 15:00:00",NAN,"2021-08-27 15:00:00",NAN,NAN,"2021-08-27 15:00:00",NAN,"2021-08-27 15:00:00",NAN,NAN,"2021-08-27 15:00:00",NAN,"2021-08-27 15:00:00",NAN,NAN,"2021-08-27 15:00:00",NAN,"2021-08-27 15:00:00",NAN,NAN,"2021-08-27 15:00:00",NAN,"2021-08-27 15:00:00",NAN,NAN,"2021-08-27 15:00:00",NAN,"2021-08-27 15:00:00",NAN,NAN,"2021-08-27 15:00:00",NAN,"2021-08-27 15:00:00",NAN,NAN,"2021-08-27 15:00:00",NAN,"2021-08-27 15:00:00",12.81694,0,2.983,139.1,25.47,128,6.7,"2021-08-27 14:54:30",0.6,"2021-08-27 14:45:00",4.628,132.6,19.52,119,9,"2021-08-27 14:54:30",0.3,"2021-08-27 14:45:30",2.447,2.732
"2021-08-27 16:00:00",11308,67.98,"2021-08-27 15:06:00",13.22,13.36,"2021-08-27 15:37:00",0,"2021-08-27 15:50:00",500,25.34,26.56,"2021-08-27 15:00:30",24.05,"2021-08-27 15:42:00",66.92,71.74,"2021-08-27 15:42:30",61.66,"2021-08-27 15:04:00",NAN,NAN,"2021-08-27 16:00:00",NAN,"2021-08-27 16:00:00",NAN,NAN,"2021-08-27 16:00:00",NAN,"2021-08-27 16:00:00",NAN,NAN,"2021-08-27 16:00:00",NAN,"2021-08-27 16:00:00",NAN,NAN,"2021-08-27 16:00:00",NAN,"2021-08-27 16:00:00",NAN,NAN,"2021-08-27 16:00:00",NAN,"2021-08-27 16:00:00",NAN,NAN,"2021-08-27 16:00:00",NAN,"2021-08-27 16:00:00",NAN,NAN,"2021-08-27 16:00:00",NAN,"2021-08-27 16:00:00",NAN,NAN,"2021-08-27 16:00:00",NAN,"2021-08-27 16:00:00",NAN,NAN,"2021-08-27 16:00:00",NAN,"2021-08-27 16:00:00",NAN,NAN,"2021-08-27 16:00:00",NAN,"2021-08-27 16:00:00",NAN,NAN,"2021-08-27 16:00:00",NAN,"2021-08-27 16:00:00",NAN,NAN,"2021-08-27 16:00:00",NAN,"2021-08-27 16:00:00",6.991572,0,2.902,115,26.23,138,6.1,"2021-08-27 15:32:30",1,"2021-08-27 15:45:30",4.735,110.6,18.8,95,8.7,"2021-08-27 15:14:30",1.7,"2021-08-27 15:47:00",1.303,2.003
"2021-08-27 17:00:00",11309,75.71,"2021-08-27 16:00:30",13.49,13.57,"2021-08-27 17:00:00",0.092,"2021-08-27 16:00:30",500,24.18,24.9,"2021-08-27 16:00:30",23.33,"2021-08-27 16:59:30",71.23,74.77,"2021-08-27 17:00:00",67.44,"2021-08-27 16:03:00",NAN,NAN,"2021-08-27 17:00:00",NAN,"2021-08-27 17:00:00",NAN,NAN,"2021-08-27 17:00:00",NAN,"2021-08-27 17:00:00",NAN,NAN,"2021-08-27 17:00:00",NAN,"2021-08-27 17:00:00",NAN,NAN,"2021-08-27 17:00:00",NAN,"2021-08-27 17:00:00",NAN,NAN,"2021-08-27 17:00:00",NAN,"2021-08-27 17:00:00",NAN,NAN,"2021-08-27 17:00:00",NAN,"2021-08-27 17:00:00",NAN,NAN,"2021-08-27 17:00:00",NAN,"2021-08-27 17:00:00",NAN,NAN,"2021-08-27 17:00:00",NAN,"2021-08-27 17:00:00",NAN,NAN,"2021-08-27 17:00:00",NAN,"2021-08-27 17:00:00",NAN,NAN,"2021-08-27 17:00:00",NAN,"2021-08-27 17:00:00",NAN,NAN,"2021-08-27 17:00:00",NAN,"2021-08-27 17:00:00",NAN,NAN,"2021-08-27 17:00:00",NAN,"2021-08-27 17:00:00",2.818946,0,2.482,107.2,24.4,80,6.7,"2021-08-27 16:25:30",0.3,"2021-08-27 16:39:00",4.217,106.5,16.65,108,7.8,"2021-08-27 16:12:30",1.1,"2021-08-27 16:39:00",0.515,1.144
"2021-08-27 18:00:00",11310,78.21,"2021-08-27 17:00:30",12.94,0.238,"2021-08-27 18:00:00",0,"2021-08-27 17:24:30",500,22.09,23.33,"2021-08-27 17:00:30",21.29,"2021-08-27 17:58:30",79.91,83.2,"2021-08-27 17:52:30",74.35,"2021-08-27 17:00:30",NAN,NAN,"2021-08-27 18:00:00",NAN,"2021-08-27 18:00:00",NAN,NAN,"2021-08-27 18:00:00",NAN,"2021-08-27 18:00:00",NAN,NAN,"2021-08-27 18:00:00",NAN,"2021-08-27 18:00:00",NAN,NAN,"2021-08-27 18:00:00",NAN,"2021-08-27 18:00:00",NAN,NAN,"2021-08-27 18:00:00",NAN,"2021-08-27 18:00:00",NAN,NAN,"2021-08-27 18:00:00",NAN,"2021-08-27 18:00:00",NAN,NAN,"2021-08-27 18:00:00",NAN,"2021-08-27 18:00:00",NAN,NAN,"2021-08-27 18:00:00",NAN,"2021-08-27 18:00:00",NAN,NAN,"2021-08-27 18:00:00",NAN,"2021-08-27 18:00:00",NAN,NAN,"2021-08-27 18:00:00",NAN,"2021-08-27 18:00:00",NAN,NAN,"2021-08-27 18:00:00",NAN,"2021-08-27 18:00:00",NAN,NAN,"2021-08-27 18:00:00",NAN,"2021-08-27 18:00:00",0.1442582,0,2.172,112.3,22.21,133,4.8,"2021-08-27 17:33:30",0.4,"2021-08-27 17:03:00",3.673,105.8,16.4,103,6.9,"2021-08-27 17:56:00",0.7,"2021-08-27 17:35:00",0.039,0.291
"2021-08-27 19:00:00",11311,82.7,"2021-08-27 18:09:30",12.9,0.052,"2021-08-27 19:00:00",0,"2021-08-27 18:00:30",500,20.88,21.39,"2021-08-27 18:02:30",20.34,"2021-08-27 18:59:30",86.4,89.8,"2021-08-27 19:00:00",82.3,"2021-08-27 18:00:30",NAN,NAN,"2021-08-27 19:00:00",NAN,"2021-08-27 19:00:00",NAN,NAN,"2021-08-27 19:00:00",NAN,"2021-08-27 19:00:00",NAN,NAN,"2021-08-27 19:00:00",NAN,"2021-08-27 19:00:00",NAN,NAN,"2021-08-27 19:00:00",NAN,"2021-08-27 19:00:00",NAN,NAN,"2021-08-27 19:00:00",NAN,"2021-08-27 19:00:00",NAN,NAN,"2021-08-27 19:00:00",NAN,"2021-08-27 19:00:00",NAN,NAN,"2021-08-27 19:00:00",NAN,"2021-08-27 19:00:00",NAN,NAN,"2021-08-27 19:00:00",NAN,"2021-08-27 19:00:00",NAN,NAN,"2021-08-27 19:00:00",NAN,"2021-08-27 19:00:00",NAN,NAN,"2021-08-27 19:00:00",NAN,"2021-08-27 19:00:00",NAN,NAN,"2021-08-27 19:00:00",NAN,"2021-08-27 19:00:00",NAN,NAN,"2021-08-27 19:00:00",NAN,"2021-08-27 19:00:00",0.001633827,0,1.914,100.9,27.07,99,3.9,"2021-08-27 18:51:00",0.4,"2021-08-27 18:05:00",3.238,97.7,19.04,89,6.6,"2021-08-27 18:31:30",0.7,"2021-08-27 18:47:00",-0.007,0
"2021-08-27 20:00:00",11312,84.1,"2021-08-27 19:01:30",12.88,0.05,"2021-08-27 20:00:00",0,"2021-08-27 19:00:30",500,20.13,20.45,"2021-08-27 19:02:30",19.78,"2021-08-27 19:52:00",92.2,94.2,"2021-08-27 19:50:00",89.2,"2021-08-27 19:00:30",NAN,NAN,"2021-08-27 20:00:00",NAN,"2021-08-27 20:00:00",NAN,NAN,"2021-08-27 20:00:00",NAN,"2021-08-27 20:00:00",NAN,NAN,"2021-08-27 20:00:00",NAN,"2021-08-27 20:00:00",NAN,NAN,"2021-08-27 20:00:00",NAN,"2021-08-27 20:00:00",NAN,NAN,"2021-08-27 20:00:00",NAN,"2021-08-27 20:00:00",NAN,NAN,"2021-08-27 20:00:00",NAN,"2021-08-27 20:00:00",NAN,NAN,"2021-08-27 20:00:00",NAN,"2021-08-27 20:00:00",NAN,NAN,"2021-08-27 20:00:00",NAN,"2021-08-27 20:00:00",NAN,NAN,"2021-08-27 20:00:00",NAN,"2021-08-27 20:00:00",NAN,NAN,"2021-08-27 20:00:00",NAN,"2021-08-27 20:00:00",NAN,NAN,"2021-08-27 20:00:00",NAN,"2021-08-27 20:00:00",NAN,NAN,"2021-08-27 20:00:00",NAN,"2021-08-27 20:00:00",0.001825742,0,2.148,92.5,29.4,104,5.2,"2021-08-27 19:12:30",0.3,"2021-08-27 19:41:30",3.642,90.7,18.49,87,7.1,"2021-08-27 19:02:30",0.5,"2021-08-27 19:52:00",-0.011,0
"2021-08-27 21:00:00",11313,85.6,"2021-08-27 20:13:30",12.87,0.049,"2021-08-27 20:42:30",0,"2021-08-27 20:00:30",500,19.84,20.02,"2021-08-27 20:47:30",19.72,"2021-08-27 20:21:30",94.9,95.8,"2021-08-27 20:34:30",93.4,"2021-08-27 20:02:00",NAN,NAN,"2021-08-27 21:00:00",NAN,"2021-08-27 21:00:00",NAN,NAN,"2021-08-27 21:00:00",NAN,"2021-08-27 21:00:00",NAN,NAN,"2021-08-27 21:00:00",NAN,"2021-08-27 21:00:00",NAN,NAN,"2021-08-27 21:00:00",NAN,"2021-08-27 21:00:00",NAN,NAN,"2021-08-27 21:00:00",NAN,"2021-08-27 21:00:00",NAN,NAN,"2021-08-27 21:00:00",NAN,"2021-08-27 21:00:00",NAN,NAN,"2021-08-27 21:00:00",NAN,"2021-08-27 21:00:00",NAN,NAN,"2021-08-27 21:00:00",NAN,"2021-08-27 21:00:00",NAN,NAN,"2021-08-27 21:00:00",NAN,"2021-08-27 21:00:00",NAN,NAN,"2021-08-27 21:00:00",NAN,"2021-08-27 21:00:00",NAN,NAN,"2021-08-27 21:00:00",NAN,"2021-08-27 21:00:00",NAN,NAN,"2021-08-27 21:00:00",NAN,"2021-08-27 21:00:00",0.001353417,0,1.937,96.9,27.25,123,5,"2021-08-27 20:05:00",0.4,"2021-08-27 20:38:30",3.162,95.8,17.92,91,6.6,"2021-08-27 20:06:30",0.8,"2021-08-27 20:55:00",-0.014,0
"2021-08-27 22:00:00",11314,86.3,"2021-08-27 21:23:30",12.85,0.048,"2021-08-27 21:20:30",0,"2021-08-27 21:00:30",500,19.94,20.14,"2021-08-27 21:50:00",19.79,"2021-08-27 21:22:00",95.5,96.4,"2021-08-27 21:05:00",94.5,"2021-08-27 21:46:30",NAN,NAN,"2021-08-27 22:00:00",NAN,"2021-08-27 22:00:00",NAN,NAN,"2021-08-27 22:00:00",NAN,"2021-08-27 22:00:00",NAN,NAN,"2021-08-27 22:00:00",NAN,"2021-08-27 22:00:00",NAN,NAN,"2021-08-27 22:00:00",NAN,"2021-08-27 22:00:00",NAN,NAN,"2021-08-27 22:00:00",NAN,"2021-08-27 22:00:00",NAN,NAN,"2021-08-27 22:00:00",NAN,"2021-08-27 22:00:00",NAN,NAN,"2021-08-27 22:00:00",NAN,"2021-08-27 22:00:00",NAN,NAN,"2021-08-27 22:00:00",NAN,"2021-08-27 22:00:00",NAN,NAN,"2021-08-27 22:00:00",NAN,"2021-08-27 22:00:00",NAN,NAN,"2021-08-27 22:00:00",NAN,"2021-08-27 22:00:00",NAN,NAN,"2021-08-27 22:00:00",NAN,"2021-08-27 22:00:00",NAN,NAN,"2021-08-27 22:00:00",NAN,"2021-08-27 22:00:00",0.001107198,0,1.681,102.9,28.73,49,3.7,"2021-08-27 21:37:30",0.3,"2021-08-27 21:55:00",2.957,97,19.31,73,5.4,"2021-08-27 21:05:00",0.4,"2021-08-27 21:19:00",-0.016,0
"2021-08-27 23:00:00",11315,85.8,"2021-08-27 23:00:00",12.84,0.048,"2021-08-27 22:15:30",0,"2021-08-27 22:00:30",500,20.04,20.27,"2021-08-27 22:32:30",19.68,"2021-08-27 22:59:30",96,97.3,"2021-08-27 22:50:00",94.7,"2021-08-27 22:01:00",NAN,NAN,"2021-08-27 23:00:00",NAN,"2021-08-27 23:00:00",NAN,NAN,"2021-08-27 23:00:00",NAN,"2021-08-27 23:00:00",NAN,NAN,"2021-08-27 23:00:00",NAN,"2021-08-27 23:00:00",NAN,NAN,"2021-08-27 23:00:00",NAN,"2021-08-27 23:00:00",NAN,NAN,"2021-08-27 23:00:00",NAN,"2021-08-27 23:00:00",NAN,NAN,"2021-08-27 23:00:00",NAN,"2021-08-27 23:00:00",NAN,NAN,"2021-08-27 23:00:00",NAN,"2021-08-27 23:00:00",NAN,NAN,"2021-08-27 23:00:00",NAN,"2021-08-27 23:00:00",NAN,NAN,"2021-08-27 23:00:00",NAN,"2021-08-27 23:00:00",NAN,NAN,"2021-08-27 23:00:00",NAN,"2021-08-27 23:00:00",NAN,NAN,"2021-08-27 23:00:00",NAN,"2021-08-27 23:00:00",NAN,NAN,"2021-08-27 23:00:00",NAN,"2021-08-27 23:00:00",0.00117381,0,1.237,98.1,35.93,54,3.6,"2021-08-27 22:14:30",0,"2021-08-27 22:02:00",2.157,93.3,28.39,78,4.9,"2021-08-27 22:21:30",0,"2021-08-27 22:38:30",-0.019,0
"2021-08-28 00:00:00",11316,85.8,"2021-08-27 23:00:30",12.83,0.049,"2021-08-27 23:03:30",0,"2021-08-27 23:00:30",500,19.68,19.81,"2021-08-27 23:32:30",19.52,"2021-08-27 23:59:30",97.1,97.8,"2021-08-27 23:05:00",96.2,"2021-08-27 23:02:00",NAN,NAN,"2021-08-28 00:00:00",NAN,"2021-08-28 00:00:00",NAN,NAN,"2021-08-28 00:00:00",NAN,"2021-08-28 00:00:00",NAN,NAN,"2021-08-28 00:00:00",NAN,"2021-08-28 00:00:00",NAN,NAN,"2021-08-28 00:00:00",NAN,"2021-08-28 00:00:00",NAN,NAN,"2021-08-28 00:00:00",NAN,"2021-08-28 00:00:00",NAN,NAN,"2021-08-28 00:00:00",NAN,"2021-08-28 00:00:00",NAN,NAN,"2021-08-28 00:00:00",NAN,"2021-08-28 00:00:00",NAN,NAN,"2021-08-28 00:00:00",NAN,"2021-08-28 00:00:00",NAN,NAN,"2021-08-28 00:00:00",NAN,"2021-08-28 00:00:00",NAN,NAN,"2021-08-28 00:00:00",NAN,"2021-08-28 00:00:00",NAN,NAN,"2021-08-28 00:00:00",NAN,"2021-08-28 00:00:00",NAN,NAN,"2021-08-28 00:00:00",NAN,"2021-08-28 00:00:00",0.001066851,0,1.097,89.8,32.29,56,3.1,"2021-08-27 23:07:00",0.3,"2021-08-27 23:18:30",1.961,84.9,22.24,107,4.2,"2021-08-27 23:07:00",0.4,"2021-08-27 23:36:00",-0.02,0
"2021-08-28 01:00:00",11317,86.4,"2021-08-28 00:13:30",12.81,0.05,"2021-08-28 00:28:00",0,"2021-08-28 00:00:30",500,19.5,19.65,"2021-08-28 00:50:00",19.39,"2021-08-28 00:23:00",97.7,98.5,"2021-08-28 00:35:00",96.8,"2021-08-28 00:03:00",NAN,NAN,"2021-08-28 01:00:00",NAN,"2021-08-28 01:00:00",NAN,NAN,"2021-08-28 01:00:00",NAN,"2021-08-28 01:00:00",NAN,NAN,"2021-08-28 01:00:00",NAN,"2021-08-28 01:00:00",NAN,NAN,"2021-08-28 01:00:00",NAN,"2021-08-28 01:00:00",NAN,NAN,"2021-08-28 01:00:00",NAN,"2021-08-28 01:00:00",NAN,NAN,"2021-08-28 01:00:00",NAN,"2021-08-28 01:00:00",NAN,NAN,"2021-08-28 01:00:00",NAN,"2021-08-28 01:00:00",NAN,NAN,"2021-08-28 01:00:00",NAN,"2021-08-28 01:00:00",NAN,NAN,"2021-08-28 01:00:00",NAN,"2021-08-28 01:00:00",NAN,NAN,"2021-08-28 01:00:00",NAN,"2021-08-28 01:00:00",NAN,NAN,"2021-08-28 01:00:00",NAN,"2021-08-28 01:00:00",NAN,NAN,"2021-08-28 01:00:00",NAN,"2021-08-28 01:00:00",0.001096449,0,1.055,98.1,26.83,83,3.4,"2021-08-28 00:26:30",0,"2021-08-28 00:44:30",1.84,95.6,19.29,88,4.5,"2021-08-28 00:26:30",0,"2021-08-28 00:56:30",-0.02,0
"2021-08-28 02:00:00",11318,87.3,"2021-08-28 01:52:00",12.79,0.05,"2021-08-28 01:03:00",0,"2021-08-28 01:00:30",500,19.54,19.69,"2021-08-28 01:02:30",19.39,"2021-08-28 01:51:30",97.1,98.5,"2021-08-28 01:05:00",95.7,"2021-08-28 01:49:00",NAN,NAN,"2021-08-28 02:00:00",NAN,"2021-08-28 02:00:00",NAN,NAN,"2021-08-28 02:00:00",NAN,"2021-08-28 02:00:00",NAN,NAN,"2021-08-28 02:00:00",NAN,"2021-08-28 02:00:00",NAN,NAN,"2021-08-28 02:00:00",NAN,"2021-08-28 02:00:00",NAN,NAN,"2021-08-28 02:00:00",NAN,"2021-08-28 02:00:00",NAN,NAN,"2021-08-28 02:00:00",NAN,"2021-08-28 02:00:00",NAN,NAN,"2021-08-28 02:00:00",NAN,"2021-08-28 02:00:00",NAN,NAN,"2021-08-28 02:00:00",NAN,"2021-08-28 02:00:00",NAN,NAN,"2021-08-28 02:00:00",NAN,"2021-08-28 02:00:00",NAN,NAN,"2021-08-28 02:00:00",NAN,"2021-08-28 02:00:00",NAN,NAN,"2021-08-28 02:00:00",NAN,"2021-08-28 02:00:00",NAN,NAN,"2021-08-28 02:00:00",NAN,"2021-08-28 02:00:00",0.0009145198,0,1.255,126.9,28.89,108,2.9,"2021-08-28 01:25:00",0.4,"2021-08-28 01:12:00",2.102,117.1,21.33,95,4.2,"2021-08-28 01:26:30",0.7,"2021-08-28 01:01:30",-0.019,0
"2021-08-28 03:00:00",11319,87.6,"2021-08-28 02:07:00",12.78,0.05,"2021-08-28 02:49:30",0,"2021-08-28 02:00:30",500,19.6,19.77,"2021-08-28 02:31:30",19.44,"2021-08-28 02:50:30",97.3,99.1,"2021-08-28 02:55:00",95.7,"2021-08-28 02:02:00",NAN,NAN,"2021-08-28 03:00:00",NAN,"2021-08-28 03:00:00",NAN,NAN,"2021-08-28 03:00:00",NAN,"2021-08-28 03:00:00",NAN,NAN,"2021-08-28 03:00:00",NAN,"2021-08-28 03:00:00",NAN,NAN,"2021-08-28 03:00:00",NAN,"2021-08-28 03:00:00",NAN,NAN,"2021-08-28 03:00:00",NAN,"2021-08-28 03:00:00",NAN,NAN,"2021-08-28 03:00:00",NAN,"2021-08-28 03:00:00",NAN,NAN,"2021-08-28 03:00:00",NAN,"2021-08-28 03:00:00",NAN,NAN,"2021-08-28 03:00:00",NAN,"2021-08-28 03:00:00",NAN,NAN,"2021-08-28 03:00:00",NAN,"2021-08-28 03:00:00",NAN,NAN,"2021-08-28 03:00:00",NAN,"2021-08-28 03:00:00",NAN,NAN,"2021-08-28 03:00:00",NAN,"2021-08-28 03:00:00",NAN,NAN,"2021-08-28 03:00:00",NAN,"2021-08-28 03:00:00",0.0009541093,1.2,0.983,113.5,31.32,136,2.2,"2021-08-28 02:07:00",0,"2021-08-28 02:36:00",1.839,108,19.7,118,3.6,"2021-08-28 02:05:30",0.3,"2021-08-28 02:34:30",-0.021,0
"2021-08-28 04:00:00",11320,89.5,"2021-08-28 03:30:00",12.77,0.05,"2021-08-28 03:56:00",0,"2021-08-28 03:00:30",500,19.32,19.43,"2021-08-28 03:47:30",19.26,"2021-08-28 03:25:30",99.7,100,"2021-08-28 03:19:30",98.6,"2021-08-28 03:01:00",NAN,NAN,"2021-08-28 04:00:00",NAN,"2021-08-28 04:00:00",NAN,NAN,"2021-08-28 04:00:00",NAN,"2021-08-28 04:00:00",NAN,NAN,"2021-08-28 04:00:00",NAN,"2021-08-28 04:00:00",NAN,NAN,"2021-08-28 04:00:00",NAN,"2021-08-28 04:00:00",NAN,NAN,"2021-08-28 04:00:00",NAN,"2021-08-28 04:00:00",NAN,NAN,"2021-08-28 04:00:00",NAN,"2021-08-28 04:00:00",NAN,NAN,"2021-08-28 04:00:00",NAN,"2021-08-28 04:00:00",NAN,NAN,"2021-08-28 04:00:00",NAN,"2021-08-28 04:00:00",NAN,NAN,"2021-08-28 04:00:00",NAN,"2021-08-28 04:00:00",NAN,NAN,"2021-08-28 04:00:00",NAN,"2021-08-28 04:00:00",NAN,NAN,"2021-08-28 04:00:00",NAN,"2021-08-28 04:00:00",NAN,NAN,"2021-08-28 04:00:00",NAN,"2021-08-28 04:00:00",0.0006800622,0.2,1.045,102.6,32.17,112,3.2,"2021-08-28 03:43:30",0,"2021-08-28 03:12:00",1.72,93.2,23.8,85,3.6,"2021-08-28 03:36:00",0.3,"2021-08-28 03:37:30",-0.021,0
"2021-08-28 05:00:00",11321,90.3,"2021-08-28 04:27:30",12.74,0.05,"2021-08-28 04:03:00",0,"2021-08-28 04:00:30",500,19.39,19.49,"2021-08-28 04:47:30",19.33,"2021-08-28 04:26:30",99.9,100,"2021-08-28 04:04:30",99.4,"2021-08-28 04:01:00",NAN,NAN,"2021-08-28 05:00:00",NAN,"2021-08-28 05:00:00",NAN,NAN,"2021-08-28 05:00:00",NAN,"2021-08-28 05:00:00",NAN,NAN,"2021-08-28 05:00:00",NAN,"2021-08-28 05:00:00",NAN,NAN,"2021-08-28 05:00:00",NAN,"2021-08-28 05:00:00",NAN,NAN,"2021-08-28 05:00:00",NAN,"2021-08-28 05:00:00",NAN,NAN,"2021-08-28 05:00:00",NAN,"2021-08-28 05:00:00",NAN,NAN,"2021-08-28 05:00:00",NAN,"2021-08-28 05:00:00",NAN,NAN,"2021-08-28 05:00:00",NAN,"2021-08-28 05:00:00",NAN,NAN,"2021-08-28 05:00:00",NAN,"2021-08-28 05:00:00",NAN,NAN,"2021-08-28 05:00:00",NAN,"2021-08-28 05:00:00",NAN,NAN,"2021-08-28 05:00:00",NAN,"2021-08-28 05:00:00",NAN,NAN,"2021-08-28 05:00:00",NAN,"2021-08-28 05:00:00",0.0005553866,0.2,1.206,101.5,30.67,154,2.8,"2021-08-28 04:08:30",0.3,"2021-08-28 04:29:00",2.039,95,22.09,99,4.2,"2021-08-28 04:14:30",0.4,"2021-08-28 04:12:00",-0.021,0
"2021-08-28 06:00:00",11322,90.3,"2021-08-28 05:47:00",12.72,0.262,"2021-08-28 05:00:30",0,"2021-08-28 05:00:30",500,19.49,19.59,"2021-08-28 05:58:30",19.39,"2021-08-28 05:38:30",99.6,100,"2021-08-28 05:04:30",98.9,"2021-08-28 05:46:00",NAN,NAN,"2021-08-28 06:00:00",NAN,"2021-08-28 06:00:00",NAN,NAN,"2021-08-28 06:00:00",NAN,"2021-08-28 06:00:00",NAN,NAN,"2021-08-28 06:00:00",NAN,"2021-08-28 06:00:00",NAN,NAN,"2021-08-28 06:00:00",NAN,"2021-08-28 06:00:00",NAN,NAN,"2021-08-28 06:00:00",NAN,"2021-08-28 06:00:00",NAN,NAN,"2021-08-28 06:00:00",NAN,"2021-08-28 06:00:00",NAN,NAN,"2021-08-28 06:00:00",NAN,"2021-08-28 06:00:00",NAN,NAN,"2021-08-28 06:00:00",NAN,"2021-08-28 06:00:00",NAN,NAN,"2021-08-28 06:00:00",NAN,"2021-08-28 06:00:00",NAN,NAN,"2021-08-28 06:00:00",NAN,"2021-08-28 06:00:00",NAN,NAN,"2021-08-28 06:00:00",NAN,"2021-08-28 06:00:00",NAN,NAN,"2021-08-28 06:00:00",NAN,"2021-08-28 06:00:00",0.1614872,0,1.307,110.5,24.13,74,3.4,"2021-08-28 05:58:30",0,"2021-08-28 05:44:00",2.347,101.2,17.54,97,5,"2021-08-28 05:07:00",0.7,"2021-08-28 05:33:00",-0.007,0
"2021-08-28 07:00:00",11323,90.3,"2021-08-28 06:36:30",12.75,12.81,"2021-08-28 06:01:00",0.041,"2021-08-28 06:00:30",500,19.7,20.31,"2021-08-28 07:00:00",19.39,"2021-08-28 06:18:00",98.4,100,"2021-08-28 06:05:00",95.4,"2021-08-28 06:58:30",NAN,NAN,"2021-08-28 07:00:00",NAN,"2021-08-28 07:00:00",NAN,NAN,"2021-08-28 07:00:00",NAN,"2021-08-28 07:00:00",NAN,NAN,"2021-08-28 07:00:00",NAN,"2021-08-28 07:00:00",NAN,NAN,"2021-08-28 07:00:00",NAN,"2021-08-28 07:00:00",NAN,NAN,"2021-08-28 07:00:00",NAN,"2021-08-28 07:00:00",NAN,NAN,"2021-08-28 07:00:00",NAN,"2021-08-28 07:00:00",NAN,NAN,"2021-08-28 07:00:00",NAN,"2021-08-28 07:00:00",NAN,NAN,"2021-08-28 07:00:00",NAN,"2021-08-28 07:00:00",NAN,NAN,"2021-08-28 07:00:00",NAN,"2021-08-28 07:00:00",NAN,NAN,"2021-08-28 07:00:00",NAN,"2021-08-28 07:00:00",NAN,NAN,"2021-08-28 07:00:00",NAN,"2021-08-28 07:00:00",NAN,NAN,"2021-08-28 07:00:00",NAN,"2021-08-28 07:00:00",2.807966,0,1.539,113.4,25.77,176,3.7,"2021-08-28 06:40:00",0.5,"2021-08-28 06:09:00",2.789,105.9,18.31,119,5.2,"2021-08-28 06:24:30",0.6,"2021-08-28 06:49:00",0.452,0.271
"2021-08-28 08:00:00",11324,85.6,"2021-08-28 07:36:00",13.41,13.93,"2021-08-28 07:49:30",0,"2021-08-28 07:48:30",500.3,20.91,21.34,"2021-08-28 07:58:30",20.27,"2021-08-28 07:01:30",93.5,95.6,"2021-08-28 07:23:30",90,"2021-08-28 07:57:30",NAN,NAN,"2021-08-28 08:00:00",NAN,"2021-08-28 08:00:00",NAN,NAN,"2021-08-28 08:00:00",NAN,"2021-08-28 08:00:00",NAN,NAN,"2021-08-28 08:00:00",NAN,"2021-08-28 08:00:00",NAN,NAN,"2021-08-28 08:00:00",NAN,"2021-08-28 08:00:00",NAN,NAN,"2021-08-28 08:00:00",NAN,"2021-08-28 08:00:00",NAN,NAN,"2021-08-28 08:00:00",NAN,"2021-08-28 08:00:00",NAN,NAN,"2021-08-28 08:00:00",NAN,"2021-08-28 08:00:00",NAN,NAN,"2021-08-28 08:00:00",NAN,"2021-08-28 08:00:00",NAN,NAN,"2021-08-28 08:00:00",NAN,"2021-08-28 08:00:00",NAN,NAN,"2021-08-28 08:00:00",NAN,"2021-08-28 08:00:00",NAN,NAN,"2021-08-28 08:00:00",NAN,"2021-08-28 08:00:00",NAN,NAN,"2021-08-28 08:00:00",NAN,"2021-08-28 08:00:00",3.900968,0,1.544,114.9,26.35,113,5.3,"2021-08-28 07:49:30",0,"2021-08-28 07:37:00",2.696,105.5,20.51,104,6.1,"2021-08-28 07:51:30",0.9,"2021-08-28 07:30:00",0.665,1.115
"2021-08-28 09:00:00",11325,75.97,"2021-08-28 09:00:00",13.39,14.79,"2021-08-28 08:02:00",0,"2021-08-28 08:11:30",500.4,21.14,22.67,"2021-08-28 09:00:00",20.44,"2021-08-28 08:23:00",91.9,97,"2021-08-28 08:19:30",83.2,"2021-08-28 08:59:00",NAN,NAN,"2021-08-28 09:00:00",NAN,"2021-08-28 09:00:00",NAN,NAN,"2021-08-28 09:00:00",NAN,"2021-08-28 09:00:00",NAN,NAN,"2021-08-28 09:00:00",NAN,"2021-08-28 09:00:00",NAN,NAN,"2021-08-28 09:00:00",NAN,"2021-08-28 09:00:00",NAN,NAN,"2021-08-28 09:00:00",NAN,"2021-08-28 09:00:00",NAN,NAN,"2021-08-28 09:00:00",NAN,"2021-08-28 09:00:00",NAN,NAN,"2021-08-28 09:00:00",NAN,"2021-08-28 09:00:00",NAN,NAN,"2021-08-28 09:00:00",NAN,"2021-08-28 09:00:00",NAN,NAN,"2021-08-28 09:00:00",NAN,"2021-08-28 09:00:00",NAN,NAN,"2021-08-28 09:00:00",NAN,"2021-08-28 09:00:00",NAN,NAN,"2021-08-28 09:00:00",NAN,"2021-08-28 09:00:00",NAN,NAN,"2021-08-28 09:00:00",NAN,"2021-08-28 09:00:00",6.787986,0.2,2.041,104.9,29.12,108,6.2,"2021-08-28 08:07:30",0,"2021-08-28 08:19:30",3.233,102.8,20.73,90,7.9,"2021-08-28 08:06:00",0.7,"2021-08-28 08:45:00",1.167,1.975
"2021-08-28 10:00:00",11326,59.42,"2021-08-28 10:00:00",13.54,18.96,"2021-08-28 09:47:30",0.116,"2021-08-28 09:50:00",615.1,23.82,25.2,"2021-08-28 10:00:00",22.54,"2021-08-28 09:05:30",74.95,83.7,"2021-08-28 09:00:30",64.51,"2021-08-28 09:46:30",NAN,NAN,"2021-08-28 10:00:00",NAN,"2021-08-28 10:00:00",NAN,NAN,"2021-08-28 10:00:00",NAN,"2021-08-28 10:00:00",NAN,NAN,"2021-08-28 10:00:00",NAN,"2021-08-28 10:00:00",NAN,NAN,"2021-08-28 10:00:00",NAN,"2021-08-28 10:00:00",NAN,NAN,"2021-08-28 10:00:00",NAN,"2021-08-28 10:00:00",NAN,NAN,"2021-08-28 10:00:00",NAN,"2021-08-28 10:00:00",NAN,NAN,"2021-08-28 10:00:00",NAN,"2021-08-28 10:00:00",NAN,NAN,"2021-08-28 10:00:00",NAN,"2021-08-28 10:00:00",NAN,NAN,"2021-08-28 10:00:00",NAN,"2021-08-28 10:00:00",NAN,NAN,"2021-08-28 10:00:00",NAN,"2021-08-28 10:00:00",NAN,NAN,"2021-08-28 10:00:00",NAN,"2021-08-28 10:00:00",NAN,NAN,"2021-08-28 10:00:00",NAN,"2021-08-28 10:00:00",13.24285,0,2.539,109,35.65,141,5.7,"2021-08-28 09:31:30",0.4,"2021-08-28 10:00:00",3.994,108.2,28.79,131,7.3,"2021-08-28 09:50:30",1.1,"2021-08-28 09:00:30",2.405,2.713
"2021-08-28 11:00:00",11327,54.77,"2021-08-28 10:52:30",13.48,19.25,"2021-08-28 10:31:00",0.09,"2021-08-28 10:15:30",500.9,26.19,27.12,"2021-08-28 11:00:00",25.16,"2021-08-28 10:02:00",62.06,67.97,"2021-08-28 10:03:00",58.06,"2021-08-28 10:43:30",NAN,NAN,"2021-08-28 11:00:00",NAN,"2021-08-28 11:00:00",NAN,NAN,"2021-08-28 11:00:00",NAN,"2021-08-28 11:00:00",NAN,NAN,"2021-08-28 11:00:00",NAN,"2021-08-28 11:00:00",NAN,NAN,"2021-08-28 11:00:00",NAN,"2021-08-28 11:00:00",NAN,NAN,"2021-08-28 11:00:00",NAN,"2021-08-28 11:00:00",NAN,NAN,"2021-08-28 11:00:00",NAN,"2021-08-28 11:00:00",NAN,NAN,"2021-08-28 11:00:00",NAN,"2021-08-28 11:00:00",NAN,NAN,"2021-08-28 11:00:00",NAN,"2021-08-28 11:00:00",NAN,NAN,"2021-08-28 11:00:00",NAN,"2021-08-28 11:00:00",NAN,NAN,"2021-08-28 11:00:00",NAN,"2021-08-28 11:00:00",NAN,NAN,"2021-08-28 11:00:00",NAN,"2021-08-28 11:00:00",NAN,NAN,"2021-08-28 11:00:00",NAN,"2021-08-28 11:00:00",19.9507,0,2.847,133.9,27.62,94,6.9,"2021-08-28 10:53:30",0,"2021-08-28 10:36:30",4.517,130.1,23.46,144,7.7,"2021-08-28 10:30:00",1.5,"2021-08-28 10:23:00",3.764,3.25
"2021-08-28 12:00:00",11328,54.19,"2021-08-28 11:19:30",13.47,19.17,"2021-08-28 11:21:00",0.104,"2021-08-28 11:00:30",500.1,27.14,27.9,"2021-08-28 11:52:30",26.34,"2021-08-28 11:23:30",58.1,61.22,"2021-08-28 11:25:00",54.23,"2021-08-28 11:51:30",NAN,NAN,"2021-08-28 12:00:00",NAN,"2021-08-28 12:00:00",NAN,NAN,"2021-08-28 12:00:00",NAN,"2021-08-28 12:00:00",NAN,NAN,"2021-08-28 12:00:00",NAN,"2021-08-28 12:00:00",NAN,NAN,"2021-08-28 12:00:00",NAN,"2021-08-28 12:00:00",NAN,NAN,"2021-08-28 12:00:00",NAN,"2021-08-28 12:00:00",NAN,NAN,"2021-08-28 12:00:00",NAN,"2021-08-28 12:00:00",NAN,NAN,"2021-08-28 12:00:00",NAN,"2021-08-28 12:00:00",NAN,NAN,"2021-08-28 12:00:00",NAN,"2021-08-28 12:00:00",NAN,NAN,"2021-08-28 12:00:00",NAN,"2021-08-28 12:00:00",NAN,NAN,"2021-08-28 12:00:00",NAN,"2021-08-28 12:00:00",NAN,NAN,"2021-08-28 12:00:00",NAN,"2021-08-28 12:00:00",NAN,NAN,"2021-08-28 12:00:00",NAN,"2021-08-28 12:00:00",20.77217,0,2.756,124.5,30.15,139,7.1,"2021-08-28 11:49:00",0.7,"2021-08-28 11:39:30",4.433,116.5,24.09,112,8.2,"2021-08-28 11:37:30",1.3,"2021-08-28 11:50:00",4,3.53
"2021-08-28 13:00:00",11329,55.56,"2021-08-28 12:00:30",13.47,19.02,"2021-08-28 12:11:00",0.09,"2021-08-28 12:58:30",500,27.76,28.35,"2021-08-28 12:17:30",27.19,"2021-08-28 12:00:30",55.28,58.21,"2021-08-28 12:03:30",52.02,"2021-08-28 12:29:00",NAN,NAN,"2021-08-28 13:00:00",NAN,"2021-08-28 13:00:00",NAN,NAN,"2021-08-28 13:00:00",NAN,"2021-08-28 13:00:00",NAN,NAN,"2021-08-28 13:00:00",NAN,"2021-08-28 13:00:00",NAN,NAN,"2021-08-28 13:00:00",NAN,"2021-08-28 13:00:00",NAN,NAN,"2021-08-28 13:00:00",NAN,"2021-08-28 13:00:00",NAN,NAN,"2021-08-28 13:00:00",NAN,"2021-08-28 13:00:00",NAN,NAN,"2021-08-28 13:00:00",NAN,"2021-08-28 13:00:00",NAN,NAN,"2021-08-28 13:00:00",NAN,"2021-08-28 13:00:00",NAN,NAN,"2021-08-28 13:00:00",NAN,"2021-08-28 13:00:00",NAN,NAN,"2021-08-28 13:00:00",NAN,"2021-08-28 13:00:00",NAN,NAN,"2021-08-28 13:00:00",NAN,"2021-08-28 13:00:00",NAN,NAN,"2021-08-28 13:00:00",NAN,"2021-08-28 13:00:00",19.60236,0,2.866,138.3,30.78,150,7.5,"2021-08-28 12:18:30",0.5,"2021-08-28 12:35:30",4.48,132.2,22.45,121,9,"2021-08-28 12:18:00",0.8,"2021-08-28 12:32:30",3.806,3.536
"2021-08-28 14:00:00",11330,60.28,"2021-08-28 13:00:30",13.48,19.53,"2021-08-28 13:17:00",0.088,"2021-08-28 13:45:30",500,27.96,28.7,"2021-08-28 13:16:30",27.24,"2021-08-28 14:00:00",52.85,56.06,"2021-08-28 13:57:00",49.81,"2021-08-28 13:16:30",NAN,NAN,"2021-08-28 14:00:00",NAN,"2021-08-28 14:00:00",NAN,NAN,"2021-08-28 14:00:00",NAN,"2021-08-28 14:00:00",NAN,NAN,"2021-08-28 14:00:00",NAN,"2021-08-28 14:00:00",NAN,NAN,"2021-08-28 14:00:00",NAN,"2021-08-28 14:00:00",NAN,NAN,"2021-08-28 14:00:00",NAN,"2021-08-28 14:00:00",NAN,NAN,"2021-08-28 14:00:00",NAN,"2021-08-28 14:00:00",NAN,NAN,"2021-08-28 14:00:00",NAN,"2021-08-28 14:00:00",NAN,NAN,"2021-08-28 14:00:00",NAN,"2021-08-28 14:00:00",NAN,NAN,"2021-08-28 14:00:00",NAN,"2021-08-28 14:00:00",NAN,NAN,"2021-08-28 14:00:00",NAN,"2021-08-28 14:00:00",NAN,NAN,"2021-08-28 14:00:00",NAN,"2021-08-28 14:00:00",NAN,NAN,"2021-08-28 14:00:00",NAN,"2021-08-28 14:00:00",16.02586,0,2.928,138.6,28.22,131,7.2,"2021-08-28 13:28:30",0.4,"2021-08-28 13:57:00",4.663,130.7,22.72,94,8.8,"2021-08-28 13:21:00",1.6,"2021-08-28 13:09:30",3.127,3.27
"2021-08-28 15:00:00",11331,64.32,"2021-08-28 14:00:30",13.48,19.75,"2021-08-28 14:49:00",0.085,"2021-08-28 14:00:30",500,26.78,27.53,"2021-08-28 14:05:00",26.21,"2021-08-28 14:38:30",56.95,60.29,"2021-08-28 14:44:00",51.95,"2021-08-28 14:04:30",NAN,NAN,"2021-08-28 15:00:00",NAN,"2021-08-28 15:00:00",NAN,NAN,"2021-08-28 15:00:00",NAN,"2021-08-28 15:00:00",NAN,NAN,"2021-08-28 15:00:00",NAN,"2021-08-28 15:00:00",NAN,NAN,"2021-08-28 15:00:00",NAN,"2021-08-28 15:00:00",NAN,NAN,"2021-08-28 15:00:00",NAN,"2021-08-28 15:00:00",NAN,NAN,"2021-08-28 15:00:00",NAN,"2021-08-28 15:00:00",NAN,NAN,"2021-08-28 15:00:00",NAN,"2021-08-28 15:00:00",NAN,NAN,"2021-08-28 15:00:00",NAN,"2021-08-28 15:00:00",NAN,NAN,"2021-08-28 15:00:00",NAN,"2021-08-28 15:00:00",NAN,NAN,"2021-08-28 15:00:00",NAN,"2021-08-28 15:00:00",NAN,NAN,"2021-08-28 15:00:00",NAN,"2021-08-28 15:00:00",NAN,NAN,"2021-08-28 15:00:00",NAN,"2021-08-28 15:00:00",9.299458,0,2.888,136.2,24.58,111,5.7,"2021-08-28 14:06:00",0.9,"2021-08-28 14:01:30",4.78,126.9,17.64,101,7.9,"2021-08-28 14:29:00",2.1,"2021-08-28 14:24:00",1.79,2.744
"2021-08-28 16:00:00",11332,71.28,"2021-08-28 15:15:00",13.51,19.56,"2021-08-28 15:34:00",0.087,"2021-08-28 15:30:30",500,26.02,27.36,"2021-08-28 15:07:30",25.29,"2021-08-28 15:48:00",62.73,66.34,"2021-08-28 15:54:30",57.67,"2021-08-28 15:02:30",NAN,NAN,"2021-08-28 16:00:00",NAN,"2021-08-28 16:00:00",NAN,NAN,"2021-08-28 16:00:00",NAN,"2021-08-28 16:00:00",NAN,NAN,"2021-08-28 16:00:00",NAN,"2021-08-28 16:00:00",NAN,NAN,"2021-08-28 16:00:00",NAN,"2021-08-28 16:00:00",NAN,NAN,"2021-08-28 16:00:00",NAN,"2021-08-28 16:00:00",NAN,NAN,"2021-08-28 16:00:00",NAN,"2021-08-28 16:00:00",NAN,NAN,"2021-08-28 16:00:00",NAN,"2021-08-28 16:00:00",NAN,NAN,"2021-08-28 16:00:00",NAN,"2021-08-28 16:00:00",NAN,NAN,"2021-08-28 16:00:00",NAN,"2021-08-28 16:00:00",NAN,NAN,"2021-08-28 16:00:00",NAN,"2021-08-28 16:00:00",NAN,NAN,"2021-08-28 16:00:00",NAN,"2021-08-28 16:00:00",NAN,NAN,"2021-08-28 16:00:00",NAN,"2021-08-28 16:00:00",6.351575,0,2.708,123.1,31.04,77,5,"2021-08-28 15:15:00",0.9,"2021-08-28 15:30:30",4.458,115.8,24.47,102,8.1,"2021-08-28 15:13:00",1.4,"2021-08-28 15:54:00",1.211,2.005
"2021-08-28 17:00:00",11333,77.82,"2021-08-28 16:00:30",13.29,13.37,"2021-08-28 16:58:30",0,"2021-08-28 16:52:30",500,24.55,25.38,"2021-08-28 16:00:30",23.59,"2021-08-28 16:59:30",66.72,70.98,"2021-08-28 17:00:00",64.58,"2021-08-28 16:19:00",NAN,NAN,"2021-08-28 17:00:00",NAN,"2021-08-28 17:00:00",NAN,NAN,"2021-08-28 17:00:00",NAN,"2021-08-28 17:00:00",NAN,NAN,"2021-08-28 17:00:00",NAN,"2021-08-28 17:00:00",NAN,NAN,"2021-08-28 17:00:00",NAN,"2021-08-28 17:00:00",NAN,NAN,"2021-08-28 17:00:00",NAN,"2021-08-28 17:00:00",NAN,NAN,"2021-08-28 17:00:00",NAN,"2021-08-28 17:00:00",NAN,NAN,"2021-08-28 17:00:00",NAN,"2021-08-28 17:00:00",NAN,NAN,"2021-08-28 17:00:00",NAN,"2021-08-28 17:00:00",NAN,NAN,"2021-08-28 17:00:00",NAN,"2021-08-28 17:00:00",NAN,NAN,"2021-08-28 17:00:00",NAN,"2021-08-28 17:00:00",NAN,NAN,"2021-08-28 17:00:00",NAN,"2021-08-28 17:00:00",NAN,NAN,"2021-08-28 17:00:00",NAN,"2021-08-28 17:00:00",2.376182,0,2.157,120,23.72,117,4.6,"2021-08-28 16:14:00",0.4,"2021-08-28 16:08:30",3.756,113.6,19.22,126,7.7,"2021-08-28 16:41:00",1.4,"2021-08-28 16:43:30",0.441,1.145
"2021-08-28 18:00:00",11334,79.81,"2021-08-28 17:12:30",12.94,0.256,"2021-08-28 18:00:00",0,"2021-08-28 17:31:30",500,22.37,23.64,"2021-08-28 17:02:30",21.36,"2021-08-28 17:58:00",76.02,80.7,"2021-08-28 18:00:00",70.59,"2021-08-28 17:00:30",NAN,NAN,"2021-08-28 18:00:00",NAN,"2021-08-28 18:00:00",NAN,NAN,"2021-08-28 18:00:00",NAN,"2021-08-28 18:00:00",NAN,NAN,"2021-08-28 18:00:00",NAN,"2021-08-28 18:00:00",NAN,NAN,"2021-08-28 18:00:00",NAN,"2021-08-28 18:00:00",NAN,NAN,"2021-08-28 18:00:00",NAN,"2021-08-28 18:00:00",NAN,NAN,"2021-08-28 18:00:00",NAN,"2021-08-28 18:00:00",NAN,NAN,"2021-08-28 18:00:00",NAN,"2021-08-28 18:00:00",NAN,NAN,"2021-08-28 18:00:00",NAN,"2021-08-28 18:00:00",NAN,NAN,"2021-08-28 18:00:00",NAN,"2021-08-28 18:00:00",NAN,NAN,"2021-08-28 18:00:00",NAN,"2021-08-28 18:00:00",NAN,NAN,"2021-08-28 18:00:00",NAN,"2021-08-28 18:00:00",NAN,NAN,"2021-08-28 18:00:00",NAN,"2021-08-28 18:00:00",0.1622549,0,1.524,101.3,21.36,105,4.8,"2021-08-28 17:09:00",0,"2021-08-28 17:28:00",2.787,100.9,14.52,100,5.9,"2021-08-28 17:14:00",1,"2021-08-28 17:10:00",0.034,0.289
"2021-08-28 19:00:00",11335,81.9,"2021-08-28 18:01:00",12.9,0.052,"2021-08-28 19:00:00",0,"2021-08-28 18:00:30",500,21.09,21.53,"2021-08-28 18:02:30",20.57,"2021-08-28 18:47:00",82.1,84.9,"2021-08-28 18:50:00",79.67,"2021-08-28 18:04:00",NAN,NAN,"2021-08-28 19:00:00",NAN,"2021-08-28 19:00:00",NAN,NAN,"2021-08-28 19:00:00",NAN,"2021-08-28 19:00:00",NAN,NAN,"2021-08-28 19:00:00",NAN,"2021-08-28 19:00:00",NAN,NAN,"2021-08-28 19:00:00",NAN,"2021-08-28 19:00:00",NAN,NAN,"2021-08-28 19:00:00",NAN,"2021-08-28 19:00:00",NAN,NAN,"2021-08-28 19:00:00",NAN,"2021-08-28 19:00:00",NAN,NAN,"2021-08-28 19:00:00",NAN,"2021-08-28 19:00:00",NAN,NAN,"2021-08-28 19:00:00",NAN,"2021-08-28 19:00:00",NAN,NAN,"2021-08-28 19:00:00",NAN,"2021-08-28 19:00:00",NAN,NAN,"2021-08-28 19:00:00",NAN,"2021-08-28 19:00:00",NAN,NAN,"2021-08-28 19:00:00",NAN,"2021-08-28 19:00:00",NAN,NAN,"2021-08-28 19:00:00",NAN,"2021-08-28 19:00:00",0.001711362,0,1.464,108.4,25.46,99,3.7,"2021-08-28 18:58:30",0.3,"2021-08-28 18:23:30",2.922,108,14.97,103,5.7,"2021-08-28 18:25:30",1.1,"2021-08-28 18:31:00",-0.009,0
"2021-08-28 20:00:00",11336,84.4,"2021-08-28 19:31:30",12.87,0.049,"2021-08-28 19:59:30",0,"2021-08-28 19:00:30",500,20.63,20.93,"2021-08-28 19:05:00",20.24,"2021-08-28 19:59:30",87.6,92.5,"2021-08-28 20:00:00",83.1,"2021-08-28 19:04:00",NAN,NAN,"2021-08-28 20:00:00",NAN,"2021-08-28 20:00:00",NAN,NAN,"2021-08-28 20:00:00",NAN,"2021-08-28 20:00:00",NAN,NAN,"2021-08-28 20:00:00",NAN,"2021-08-28 20:00:00",NAN,NAN,"2021-08-28 20:00:00",NAN,"2021-08-28 20:00:00",NAN,NAN,"2021-08-28 20:00:00",NAN,"2021-08-28 20:00:00",NAN,NAN,"2021-08-28 20:00:00",NAN,"2021-08-28 20:00:00",NAN,NAN,"2021-08-28 20:00:00",NAN,"2021-08-28 20:00:00",NAN,NAN,"2021-08-28 20:00:00",NAN,"2021-08-28 20:00:00",NAN,NAN,"2021-08-28 20:00:00",NAN,"2021-08-28 20:00:00",NAN,NAN,"2021-08-28 20:00:00",NAN,"2021-08-28 20:00:00",NAN,NAN,"2021-08-28 20:00:00",NAN,"2021-08-28 20:00:00",NAN,NAN,"2021-08-28 20:00:00",NAN,"2021-08-28 20:00:00",0.001799146,0,1.782,117.4,21.14,105,3.9,"2021-08-28 19:48:30",0.3,"2021-08-28 19:49:30",3.317,113.7,13.44,130,5.3,"2021-08-28 19:45:00",0.9,"2021-08-28 19:55:00",-0.009,0
"2021-08-28 21:00:00",11337,84.8,"2021-08-28 20:00:30",12.86,0.048,"2021-08-28 20:54:30",0,"2021-08-28 20:00:30",500,20.3,20.59,"2021-08-28 20:05:00",20.13,"2021-08-28 20:38:00",93.6,94.6,"2021-08-28 20:20:00",91.9,"2021-08-28 20:01:00",NAN,NAN,"2021-08-28 21:00:00",NAN,"2021-08-28 21:00:00",NAN,NAN,"2021-08-28 21:00:00",NAN,"2021-08-28 21:00:00",NAN,NAN,"2021-08-28 21:00:00",NAN,"2021-08-28 21:00:00",NAN,NAN,"2021-08-28 21:00:00",NAN,"2021-08-28 21:00:00",NAN,NAN,"2021-08-28 21:00:00",NAN,"2021-08-28 21:00:00",NAN,NAN,"2021-08-28 21:00:00",NAN,"2021-08-28 21:00:00",NAN,NAN,"2021-08-28 21:00:00",NAN,"2021-08-28 21:00:00",NAN,NAN,"2021-08-28 21:00:00",NAN,"2021-08-28 21:00:00",NAN,NAN,"2021-08-28 21:00:00",NAN,"2021-08-28 21:00:00",NAN,NAN,"2021-08-28 21:00:00",NAN,"2021-08-28 21:00:00",NAN,NAN,"2021-08-28 21:00:00",NAN,"2021-08-28 21:00:00",NAN,NAN,"2021-08-28 21:00:00",NAN,"2021-08-28 21:00:00",0.001531016,0,2.617,136.8,17.17,130,5,"2021-08-28 20:05:00",0.9,"2021-08-28 20:27:30",4.565,129.3,11.24,136,6.9,"2021-08-28 20:04:00",2,"2021-08-28 20:02:00",-0.01,0
"2021-08-28 22:00:00",11338,86.4,"2021-08-28 21:06:30",12.86,0.047,"2021-08-28 21:57:30",0,"2021-08-28 21:00:30",500,20.15,20.38,"2021-08-28 21:26:00",19.98,"2021-08-28 21:55:30",93.3,94.3,"2021-08-28 21:06:00",92.3,"2021-08-28 21:31:30",NAN,NAN,"2021-08-28 22:00:00",NAN,"2021-08-28 22:00:00",NAN,NAN,"2021-08-28 22:00:00",NAN,"2021-08-28 22:00:00",NAN,NAN,"2021-08-28 22:00:00",NAN,"2021-08-28 22:00:00",NAN,NAN,"2021-08-28 22:00:00",NAN,"2021-08-28 22:00:00",NAN,NAN,"2021-08-28 22:00:00",NAN,"2021-08-28 22:00:00",NAN,NAN,"2021-08-28 22:00:00",NAN,"2021-08-28 22:00:00",NAN,NAN,"2021-08-28 22:00:00",NAN,"2021-08-28 22:00:00",NAN,NAN,"2021-08-28 22:00:00",NAN,"2021-08-28 22:00:00",NAN,NAN,"2021-08-28 22:00:00",NAN,"2021-08-28 22:00:00",NAN,NAN,"2021-08-28 22:00:00",NAN,"2021-08-28 22:00:00",NAN,NAN,"2021-08-28 22:00:00",NAN,"2021-08-28 22:00:00",NAN,NAN,"2021-08-28 22:00:00",NAN,"2021-08-28 22:00:00",0.00123187,0,2.801,140.6,16.87,148,5.2,"2021-08-28 21:24:30",0.8,"2021-08-28 21:14:30",4.969,134,13.27,144,8.2,"2021-08-28 21:35:30",1.3,"2021-08-28 21:11:30",-0.009,0
"2021-08-28 23:00:00",11339,86.7,"2021-08-28 22:00:30",12.84,0.047,"2021-08-28 22:34:00",0,"2021-08-28 22:00:30",500,19.95,20.09,"2021-08-28 22:32:30",19.85,"2021-08-28 22:54:30",94.7,96.1,"2021-08-28 22:50:00",93.2,"2021-08-28 22:02:00",NAN,NAN,"2021-08-28 23:00:00",NAN,"2021-08-28 23:00:00",NAN,NAN,"2021-08-28 23:00:00",NAN,"2021-08-28 23:00:00",NAN,NAN,"2021-08-28 23:00:00",NAN,"2021-08-28 23:00:00",NAN,NAN,"2021-08-28 23:00:00",NAN,"2021-08-28 23:00:00",NAN,NAN,"2021-08-28 23:00:00",NAN,"2021-08-28 23:00:00",NAN,NAN,"2021-08-28 23:00:00",NAN,"2021-08-28 23:00:00",NAN,NAN,"2021-08-28 23:00:00",NAN,"2021-08-28 23:00:00",NAN,NAN,"2021-08-28 23:00:00",NAN,"2021-08-28 23:00:00",NAN,NAN,"2021-08-28 23:00:00",NAN,"2021-08-28 23:00:00",NAN,NAN,"2021-08-28 23:00:00",NAN,"2021-08-28 23:00:00",NAN,NAN,"2021-08-28 23:00:00",NAN,"2021-08-28 23:00:00",NAN,NAN,"2021-08-28 23:00:00",NAN,"2021-08-28 23:00:00",0.00140942,0,2.723,140,15.51,131,5.6,"2021-08-28 22:11:30",0.7,"2021-08-28 22:02:00",4.996,135.5,9.47,133,7.4,"2021-08-28 22:08:30",2,"2021-08-28 22:46:00",-0.011,0
"2021-08-29 00:00:00",11340,87.1,"2021-08-28 23:04:30",12.83,0.047,"2021-08-28 23:01:30",0,"2021-08-28 23:00:30",500,19.93,20.07,"2021-08-28 23:05:00",19.85,"2021-08-28 23:34:00",96.1,96.8,"2021-08-28 23:35:00",94.8,"2021-08-28 23:03:00",NAN,NAN,"2021-08-29 00:00:00",NAN,"2021-08-29 00:00:00",NAN,NAN,"2021-08-29 00:00:00",NAN,"2021-08-29 00:00:00",NAN,NAN,"2021-08-29 00:00:00",NAN,"2021-08-29 00:00:00",NAN,NAN,"2021-08-29 00:00:00",NAN,"2021-08-29 00:00:00",NAN,NAN,"2021-08-29 00:00:00",NAN,"2021-08-29 00:00:00",NAN,NAN,"2021-08-29 00:00:00",NAN,"2021-08-29 00:00:00",NAN,NAN,"2021-08-29 00:00:00",NAN,"2021-08-29 00:00:00",NAN,NAN,"2021-08-29 00:00:00",NAN,"2021-08-29 00:00:00",NAN,NAN,"2021-08-29 00:00:00",NAN,"2021-08-29 00:00:00",NAN,NAN,"2021-08-29 00:00:00",NAN,"2021-08-29 00:00:00",NAN,NAN,"2021-08-29 00:00:00",NAN,"2021-08-29 00:00:00",NAN,NAN,"2021-08-29 00:00:00",NAN,"2021-08-29 00:00:00",0.001221787,0,2.164,146.7,16.17,151,4.7,"2021-08-28 23:18:00",0.9,"2021-08-28 23:02:00",3.927,139.3,10.67,153,6.3,"2021-08-28 23:10:30",1.4,"2021-08-28 23:59:30",-0.014,0
"2021-08-29 01:00:00",11341,88.4,"2021-08-29 00:15:30",12.79,0.049,"2021-08-29 00:04:00",0,"2021-08-29 00:00:30",500,20.23,20.49,"2021-08-29 00:37:30",19.98,"2021-08-29 00:04:00",96.6,97.6,"2021-08-29 00:20:00",95.8,"2021-08-29 00:01:30",NAN,NAN,"2021-08-29 01:00:00",NAN,"2021-08-29 01:00:00",NAN,NAN,"2021-08-29 01:00:00",NAN,"2021-08-29 01:00:00",NAN,NAN,"2021-08-29 01:00:00",NAN,"2021-08-29 01:00:00",NAN,NAN,"2021-08-29 01:00:00",NAN,"2021-08-29 01:00:00",NAN,NAN,"2021-08-29 01:00:00",NAN,"2021-08-29 01:00:00",NAN,NAN,"2021-08-29 01:00:00",NAN,"2021-08-29 01:00:00",NAN,NAN,"2021-08-29 01:00:00",NAN,"2021-08-29 01:00:00",NAN,NAN,"2021-08-29 01:00:00",NAN,"2021-08-29 01:00:00",NAN,NAN,"2021-08-29 01:00:00",NAN,"2021-08-29 01:00:00",NAN,NAN,"2021-08-29 01:00:00",NAN,"2021-08-29 01:00:00",NAN,NAN,"2021-08-29 01:00:00",NAN,"2021-08-29 01:00:00",NAN,NAN,"2021-08-29 01:00:00",NAN,"2021-08-29 01:00:00",0.000866501,0,1.542,155.9,24.81,154,3.4,"2021-08-29 00:30:00",0.3,"2021-08-29 00:20:00",2.662,153,16.38,148,4.7,"2021-08-29 00:23:30",1.1,"2021-08-29 00:06:00",-0.017,0
"2021-08-29 02:00:00",11342,88.1,"2021-08-29 01:08:00",12.8,0.05,"2021-08-29 01:22:30",0,"2021-08-29 01:00:30",500,20.23,20.34,"2021-08-29 01:47:30",20.11,"2021-08-29 01:09:00",96.5,97.1,"2021-08-29 01:19:30",95.8,"2021-08-29 01:33:00",NAN,NAN,"2021-08-29 02:00:00",NAN,"2021-08-29 02:00:00",NAN,NAN,"2021-08-29 02:00:00",NAN,"2021-08-29 02:00:00",NAN,NAN,"2021-08-29 02:00:00",NAN,"2021-08-29 02:00:00",NAN,NAN,"2021-08-29 02:00:00",NAN,"2021-08-29 02:00:00",NAN,NAN,"2021-08-29 02:00:00",NAN,"2021-08-29 02:00:00",NAN,NAN,"2021-08-29 02:00:00",NAN,"2021-08-29 02:00:00",NAN,NAN,"2021-08-29 02:00:00",NAN,"2021-08-29 02:00:00",NAN,NAN,"2021-08-29 02:00:00",NAN,"2021-08-29 02:00:00",NAN,NAN,"2021-08-29 02:00:00",NAN,"2021-08-29 02:00:00",NAN,NAN,"2021-08-29 02:00:00",NAN,"2021-08-29 02:00:00",NAN,NAN,"2021-08-29 02:00:00",NAN,"2021-08-29 02:00:00",NAN,NAN,"2021-08-29 02:00:00",NAN,"2021-08-29 02:00:00",0.0008853776,0,1.321,172.2,22.3,153,2.6,"2021-08-29 01:22:30",0,"2021-08-29 01:52:00",2.172,168.1,17.47,194,4.3,"2021-08-29 01:36:30",0.8,"2021-08-29 01:51:30",-0.018,0
"2021-08-29 03:00:00",11343,88.3,"2021-08-29 03:00:00",12.78,0.049,"2021-08-29 02:05:30",0,"2021-08-29 02:00:30",500,20.2,20.35,"2021-08-29 02:07:30",20.05,"2021-08-29 02:59:00",97.9,98.9,"2021-08-29 02:34:30",96.5,"2021-08-29 02:01:00",NAN,NAN,"2021-08-29 03:00:00",NAN,"2021-08-29 03:00:00",NAN,NAN,"2021-08-29 03:00:00",NAN,"2021-08-29 03:00:00",NAN,NAN,"2021-08-29 03:00:00",NAN,"2021-08-29 03:00:00",NAN,NAN,"2021-08-29 03:00:00",NAN,"2021-08-29 03:00:00",NAN,NAN,"2021-08-29 03:00:00",NAN,"2021-08-29 03:00:00",NAN,NAN,"2021-08-29 03:00:00",NAN,"2021-08-29 03:00:00",NAN,NAN,"2021-08-29 03:00:00",NAN,"2021-08-29 03:00:00",NAN,NAN,"2021-08-29 03:00:00",NAN,"2021-08-29 03:00:00",NAN,NAN,"2021-08-29 03:00:00",NAN,"2021-08-29 03:00:00",NAN,NAN,"2021-08-29 03:00:00",NAN,"2021-08-29 03:00:00",NAN,NAN,"2021-08-29 03:00:00",NAN,"2021-08-29 03:00:00",NAN,NAN,"2021-08-29 03:00:00",NAN,"2021-08-29 03:00:00",0.0006124918,0,1.732,155.7,25.48,108,5,"2021-08-29 02:53:00",0.3,"2021-08-29 02:19:00",3.039,151.7,16.4,147,5.9,"2021-08-29 02:53:30",0.5,"2021-08-29 02:19:00",-0.017,0
"2021-08-29 04:00:00",11344,87.7,"2021-08-29 03:35:00",12.77,0.051,"2021-08-29 03:50:00",0,"2021-08-29 03:00:30",500,19.9,20.15,"2021-08-29 03:11:00",19.72,"2021-08-29 03:36:00",97.9,98.7,"2021-08-29 03:50:00",97,"2021-08-29 03:17:00",NAN,NAN,"2021-08-29 04:00:00",NAN,"2021-08-29 04:00:00",NAN,NAN,"2021-08-29 04:00:00",NAN,"2021-08-29 04:00:00",NAN,NAN,"2021-08-29 04:00:00",NAN,"2021-08-29 04:00:00",NAN,NAN,"2021-08-29 04:00:00",NAN,"2021-08-29 04:00:00",NAN,NAN,"2021-08-29 04:00:00",NAN,"2021-08-29 04:00:00",NAN,NAN,"2021-08-29 04:00:00",NAN,"2021-08-29 04:00:00",NAN,NAN,"2021-08-29 04:00:00",NAN,"2021-08-29 04:00:00",NAN,NAN,"2021-08-29 04:00:00",NAN,"2021-08-29 04:00:00",NAN,NAN,"2021-08-29 04:00:00",NAN,"2021-08-29 04:00:00",NAN,NAN,"2021-08-29 04:00:00",NAN,"2021-08-29 04:00:00",NAN,NAN,"2021-08-29 04:00:00",NAN,"2021-08-29 04:00:00",NAN,NAN,"2021-08-29 04:00:00",NAN,"2021-08-29 04:00:00",0.0007284165,0,2.093,163.5,18.37,148,5.5,"2021-08-29 03:57:30",0.8,"2021-08-29 03:14:00",3.624,154.4,13.6,147,5.5,"2021-08-29 03:55:00",0.9,"2021-08-29 03:11:00",-0.016,0
"2021-08-29 05:00:00",11345,88.8,"2021-08-29 04:00:30",12.74,0.05,"2021-08-29 04:20:00",0,"2021-08-29 04:00:30",500,20.12,20.33,"2021-08-29 04:45:00",19.92,"2021-08-29 04:10:30",98,99.2,"2021-08-29 04:19:30",97.1,"2021-08-29 04:45:30",NAN,NAN,"2021-08-29 05:00:00",NAN,"2021-08-29 05:00:00",NAN,NAN,"2021-08-29 05:00:00",NAN,"2021-08-29 05:00:00",NAN,NAN,"2021-08-29 05:00:00",NAN,"2021-08-29 05:00:00",NAN,NAN,"2021-08-29 05:00:00",NAN,"2021-08-29 05:00:00",NAN,NAN,"2021-08-29 05:00:00",NAN,"2021-08-29 05:00:00",NAN,NAN,"2021-08-29 05:00:00",NAN,"2021-08-29 05:00:00",NAN,NAN,"2021-08-29 05:00:00",NAN,"2021-08-29 05:00:00",NAN,NAN,"2021-08-29 05:00:00",NAN,"2021-08-29 05:00:00",NAN,NAN,"2021-08-29 05:00:00",NAN,"2021-08-29 05:00:00",NAN,NAN,"2021-08-29 05:00:00",NAN,"2021-08-29 05:00:00",NAN,NAN,"2021-08-29 05:00:00",NAN,"2021-08-29 05:00:00",NAN,NAN,"2021-08-29 05:00:00",NAN,"2021-08-29 05:00:00",0.0007390898,0,2.577,156.2,17.91,150,5.1,"2021-08-29 04:04:00",0.6,"2021-08-29 04:13:30",4.142,149.2,13.48,148,6.7,"2021-08-29 04:32:30",1.8,"2021-08-29 04:09:00",-0.015,0
"2021-08-29 06:00:00",11346,89.1,"2021-08-29 05:00:30",12.72,0.312,"2021-08-29 05:00:30",0,"2021-08-29 05:00:30",500,20.15,20.3,"2021-08-29 05:52:30",19.98,"2021-08-29 05:14:30",97.6,98.4,"2021-08-29 05:20:00",97,"2021-08-29 05:49:00",NAN,NAN,"2021-08-29 06:00:00",NAN,"2021-08-29 06:00:00",NAN,NAN,"2021-08-29 06:00:00",NAN,"2021-08-29 06:00:00",NAN,NAN,"2021-08-29 06:00:00",NAN,"2021-08-29 06:00:00",NAN,NAN,"2021-08-29 06:00:00",NAN,"2021-08-29 06:00:00",NAN,NAN,"2021-08-29 06:00:00",NAN,"2021-08-29 06:00:00",NAN,NAN,"2021-08-29 06:00:00",NAN,"2021-08-29 06:00:00",NAN,NAN,"2021-08-29 06:00:00",NAN,"2021-08-29 06:00:00",NAN,NAN,"2021-08-29 06:00:00",NAN,"2021-08-29 06:00:00",NAN,NAN,"2021-08-29 06:00:00",NAN,"2021-08-29 06:00:00",NAN,NAN,"2021-08-29 06:00:00",NAN,"2021-08-29 06:00:00",NAN,NAN,"2021-08-29 06:00:00",NAN,"2021-08-29 06:00:00",NAN,NAN,"2021-08-29 06:00:00",NAN,"2021-08-29 06:00:00",0.1809696,0,2.255,157.1,16.95,171,4.5,"2021-08-29 05:58:00",0.6,"2021-08-29 05:39:30",3.847,151.5,12.5,148,6,"2021-08-29 05:28:00",2.1,"2021-08-29 05:47:00",-0.002,0
"2021-08-29 07:00:00",11347,89.8,"2021-08-29 06:40:00",12.81,12.98,"2021-08-29 06:05:30",0.116,"2021-08-29 06:06:00",500,20.68,21.35,"2021-08-29 06:58:30",20.25,"2021-08-29 06:01:00",95.6,97.7,"2021-08-29 06:05:00",92.3,"2021-08-29 07:00:00",NAN,NAN,"2021-08-29 07:00:00",NAN,"2021-08-29 07:00:00",NAN,NAN,"2021-08-29 07:00:00",NAN,"2021-08-29 07:00:00",NAN,NAN,"2021-08-29 07:00:00",NAN,"2021-08-29 07:00:00",NAN,NAN,"2021-08-29 07:00:00",NAN,"2021-08-29 07:00:00",NAN,NAN,"2021-08-29 07:00:00",NAN,"2021-08-29 07:00:00",NAN,NAN,"2021-08-29 07:00:00",NAN,"2021-08-29 07:00:00",NAN,NAN,"2021-08-29 07:00:00",NAN,"2021-08-29 07:00:00",NAN,NAN,"2021-08-29 07:00:00",NAN,"2021-08-29 07:00:00",NAN,NAN,"2021-08-29 07:00:00",NAN,"2021-08-29 07:00:00",NAN,NAN,"2021-08-29 07:00:00",NAN,"2021-08-29 07:00:00",NAN,NAN,"2021-08-29 07:00:00",NAN,"2021-08-29 07:00:00",NAN,NAN,"2021-08-29 07:00:00",NAN,"2021-08-29 07:00:00",2.580404,0,2.512,154,15.98,126,5,"2021-08-29 06:08:00",0.6,"2021-08-29 06:14:00",4.096,147.8,12.36,144,6.3,"2021-08-29 06:56:00",2.1,"2021-08-29 06:20:00",0.406,0.274
"2021-08-29 08:00:00",11348,71.5,"2021-08-29 08:00:00",13.35,14.9,"2021-08-29 07:43:30",0,"2021-08-29 07:41:00",500.1,22.26,22.99,"2021-08-29 08:00:00",21.38,"2021-08-29 07:00:30",87.7,92.1,"2021-08-29 07:00:30",83.8,"2021-08-29 07:59:30",NAN,NAN,"2021-08-29 08:00:00",NAN,"2021-08-29 08:00:00",NAN,NAN,"2021-08-29 08:00:00",NAN,"2021-08-29 08:00:00",NAN,NAN,"2021-08-29 08:00:00",NAN,"2021-08-29 08:00:00",NAN,NAN,"2021-08-29 08:00:00",NAN,"2021-08-29 08:00:00",NAN,NAN,"2021-08-29 08:00:00",NAN,"2021-08-29 08:00:00",NAN,NAN,"2021-08-29 08:00:00",NAN,"2021-08-29 08:00:00",NAN,NAN,"2021-08-29 08:00:00",NAN,"2021-08-29 08:00:00",NAN,NAN,"2021-08-29 08:00:00",NAN,"2021-08-29 08:00:00",NAN,NAN,"2021-08-29 08:00:00",NAN,"2021-08-29 08:00:00",NAN,NAN,"2021-08-29 08:00:00",NAN,"2021-08-29 08:00:00",NAN,NAN,"2021-08-29 08:00:00",NAN,"2021-08-29 08:00:00",NAN,NAN,"2021-08-29 08:00:00",NAN,"2021-08-29 08:00:00",8.302878,0,3.53,155,18.29,119,6.8,"2021-08-29 07:10:00",1.2,"2021-08-29 07:13:00",5.58,147.7,12.92,121,9.4,"2021-08-29 07:49:00",2.2,"2021-08-29 07:55:00",1.387,1.12
"2021-08-29 09:00:00",11349,64.78,"2021-08-29 08:24:00",13.33,14.24,"2021-08-29 08:20:00",0,"2021-08-29 08:11:00",614.9,23.45,24.38,"2021-08-29 08:59:30",22.99,"2021-08-29 08:36:00",81.9,84.2,"2021-08-29 08:00:30",79.21,"2021-08-29 09:00:00",NAN,NAN,"2021-08-29 09:00:00",NAN,"2021-08-29 09:00:00",NAN,NAN,"2021-08-29 09:00:00",NAN,"2021-08-29 09:00:00",NAN,NAN,"2021-08-29 09:00:00",NAN,"2021-08-29 09:00:00",NAN,NAN,"2021-08-29 09:00:00",NAN,"2021-08-29 09:00:00",NAN,NAN,"2021-08-29 09:00:00",NAN,"2021-08-29 09:00:00",NAN,NAN,"2021-08-29 09:00:00",NAN,"2021-08-29 09:00:00",NAN,NAN,"2021-08-29 09:00:00",NAN,"2021-08-29 09:00:00",NAN,NAN,"2021-08-29 09:00:00",NAN,"2021-08-29 09:00:00",NAN,NAN,"2021-08-29 09:00:00",NAN,"2021-08-29 09:00:00",NAN,NAN,"2021-08-29 09:00:00",NAN,"2021-08-29 09:00:00",NAN,NAN,"2021-08-29 09:00:00",NAN,"2021-08-29 09:00:00",NAN,NAN,"2021-08-29 09:00:00",NAN,"2021-08-29 09:00:00",10.19731,0,3.222,147.8,20.29,147,7.2,"2021-08-29 08:39:00",0.9,"2021-08-29 08:20:00",5.137,141.4,17.13,153,8.7,"2021-08-29 08:16:00",1.5,"2021-08-29 08:15:30",1.783,1.979
"2021-08-29 10:00:00",11350,64.33,"2021-08-29 10:00:00",13.32,13.57,"2021-08-29 09:08:00",0,"2021-08-29 09:02:00",500,24.08,25.54,"2021-08-29 10:00:00",22.92,"2021-08-29 09:17:30",79.3,84.5,"2021-08-29 09:20:00",74.75,"2021-08-29 09:54:30",NAN,NAN,"2021-08-29 10:00:00",NAN,"2021-08-29 10:00:00",NAN,NAN,"2021-08-29 10:00:00",NAN,"2021-08-29 10:00:00",NAN,NAN,"2021-08-29 10:00:00",NAN,"2021-08-29 10:00:00",NAN,NAN,"2021-08-29 10:00:00",NAN,"2021-08-29 10:00:00",NAN,NAN,"2021-08-29 10:00:00",NAN,"2021-08-29 10:00:00",NAN,NAN,"2021-08-29 10:00:00",NAN,"2021-08-29 10:00:00",NAN,NAN,"2021-08-29 10:00:00",NAN,"2021-08-29 10:00:00",NAN,NAN,"2021-08-29 10:00:00",NAN,"2021-08-29 10:00:00",NAN,NAN,"2021-08-29 10:00:00",NAN,"2021-08-29 10:00:00",NAN,NAN,"2021-08-29 10:00:00",NAN,"2021-08-29 10:00:00",NAN,NAN,"2021-08-29 10:00:00",NAN,"2021-08-29 10:00:00",NAN,NAN,"2021-08-29 10:00:00",NAN,"2021-08-29 10:00:00",12.61382,0,3.553,151.4,20.74,191,6.5,"2021-08-29 09:59:00",1.5,"2021-08-29 09:36:30",5.749,144.7,16.86,159,9.9,"2021-08-29 09:12:00",2.8,"2021-08-29 09:35:00",2.213,2.708
"2021-08-29 11:00:00",11351,61.98,"2021-08-29 10:08:00",13.51,19.5,"2021-08-29 10:09:00",0.096,"2021-08-29 10:45:30",500,25.38,26.22,"2021-08-29 11:00:00",24.77,"2021-08-29 10:21:00",72.99,76.2,"2021-08-29 10:12:30",69.53,"2021-08-29 10:47:30",NAN,NAN,"2021-08-29 11:00:00",NAN,"2021-08-29 11:00:00",NAN,NAN,"2021-08-29 11:00:00",NAN,"2021-08-29 11:00:00",NAN,NAN,"2021-08-29 11:00:00",NAN,"2021-08-29 11:00:00",NAN,NAN,"2021-08-29 11:00:00",NAN,"2021-08-29 11:00:00",NAN,NAN,"2021-08-29 11:00:00",NAN,"2021-08-29 11:00:00",NAN,NAN,"2021-08-29 11:00:00",NAN,"2021-08-29 11:00:00",NAN,NAN,"2021-08-29 11:00:00",NAN,"2021-08-29 11:00:00",NAN,NAN,"2021-08-29 11:00:00",NAN,"2021-08-29 11:00:00",NAN,NAN,"2021-08-29 11:00:00",NAN,"2021-08-29 11:00:00",NAN,NAN,"2021-08-29 11:00:00",NAN,"2021-08-29 11:00:00",NAN,NAN,"2021-08-29 11:00:00",NAN,"2021-08-29 11:00:00",NAN,NAN,"2021-08-29 11:00:00",NAN,"2021-08-29 11:00:00",14.67707,0,3.755,154.3,23.45,96,6.8,"2021-08-29 10:13:00",1.4,"2021-08-29 10:42:00",5.897,146.3,17.85,147,9.1,"2021-08-29 10:45:30",2.1,"2021-08-29 10:17:00",2.637,3.234
"2021-08-29 12:00:00",11352,61.53,"2021-08-29 11:33:00",13.51,19.39,"2021-08-29 11:33:30",0.126,"2021-08-29 11:45:30",500,26.16,27.07,"2021-08-29 11:30:00",25.36,"2021-08-29 11:42:00",68.97,71.89,"2021-08-29 11:10:30",65.89,"2021-08-29 11:53:00",NAN,NAN,"2021-08-29 12:00:00",NAN,"2021-08-29 12:00:00",NAN,NAN,"2021-08-29 12:00:00",NAN,"2021-08-29 12:00:00",NAN,NAN,"2021-08-29 12:00:00",NAN,"2021-08-29 12:00:00",NAN,NAN,"2021-08-29 12:00:00",NAN,"2021-08-29 12:00:00",NAN,NAN,"2021-08-29 12:00:00",NAN,"2021-08-29 12:00:00",NAN,NAN,"2021-08-29 12:00:00",NAN,"2021-08-29 12:00:00",NAN,NAN,"2021-08-29 12:00:00",NAN,"2021-08-29 12:00:00",NAN,NAN,"2021-08-29 12:00:00",NAN,"2021-08-29 12:00:00",NAN,NAN,"2021-08-29 12:00:00",NAN,"2021-08-29 12:00:00",NAN,NAN,"2021-08-29 12:00:00",NAN,"2021-08-29 12:00:00",NAN,NAN,"2021-08-29 12:00:00",NAN,"2021-08-29 12:00:00",NAN,NAN,"2021-08-29 12:00:00",NAN,"2021-08-29 12:00:00",13.55618,0,3.48,149.7,24.81,172,6.9,"2021-08-29 11:20:00",1.1,"2021-08-29 11:45:00",5.458,140,20.23,148,9.8,"2021-08-29 11:36:00",1.6,"2021-08-29 11:00:30",2.504,3.512
"2021-08-29 13:00:00",11353,62.14,"2021-08-29 12:21:00",13.51,18.15,"2021-08-29 12:15:00",0.108,"2021-08-29 12:58:00",500,25.03,27.06,"2021-08-29 12:09:00",23.13,"2021-08-29 12:24:30",79.18,92.2,"2021-08-29 12:30:00",64.73,"2021-08-29 12:09:00",NAN,NAN,"2021-08-29 13:00:00",NAN,"2021-08-29 13:00:00",NAN,NAN,"2021-08-29 13:00:00",NAN,"2021-08-29 13:00:00",NAN,NAN,"2021-08-29 13:00:00",NAN,"2021-08-29 13:00:00",NAN,NAN,"2021-08-29 13:00:00",NAN,"2021-08-29 13:00:00",NAN,NAN,"2021-08-29 13:00:00",NAN,"2021-08-29 13:00:00",NAN,NAN,"2021-08-29 13:00:00",NAN,"2021-08-29 13:00:00",NAN,NAN,"2021-08-29 13:00:00",NAN,"2021-08-29 13:00:00",NAN,NAN,"2021-08-29 13:00:00",NAN,"2021-08-29 13:00:00",NAN,NAN,"2021-08-29 13:00:00",NAN,"2021-08-29 13:00:00",NAN,NAN,"2021-08-29 13:00:00",NAN,"2021-08-29 13:00:00",NAN,NAN,"2021-08-29 13:00:00",NAN,"2021-08-29 13:00:00",NAN,NAN,"2021-08-29 13:00:00",NAN,"2021-08-29 13:00:00",14.18087,0.4,2.699,136.9,27.54,123,6.1,"2021-08-29 12:56:30",0.4,"2021-08-29 12:21:30",4.638,131.6,22.2,119,9.1,"2021-08-29 12:42:00",1.7,"2021-08-29 12:34:30",2.615,3.499
"2021-08-29 14:00:00",11354,68.41,"2021-08-29 14:00:00",13.51,19.17,"2021-08-29 13:46:00",0.073,"2021-08-29 13:27:30",500,26.15,27.19,"2021-08-29 13:58:00",25.03,"2021-08-29 13:03:00",71.9,77.01,"2021-08-29 13:05:00",67,"2021-08-29 13:55:30",NAN,NAN,"2021-08-29 14:00:00",NAN,"2021-08-29 14:00:00",NAN,NAN,"2021-08-29 14:00:00",NAN,"2021-08-29 14:00:00",NAN,NAN,"2021-08-29 14:00:00",NAN,"2021-08-29 14:00:00",NAN,NAN,"2021-08-29 14:00:00",NAN,"2021-08-29 14:00:00",NAN,NAN,"2021-08-29 14:00:00",NAN,"2021-08-29 14:00:00",NAN,NAN,"2021-08-29 14:00:00",NAN,"2021-08-29 14:00:00",NAN,NAN,"2021-08-29 14:00:00",NAN,"2021-08-29 14:00:00",NAN,NAN,"2021-08-29 14:00:00",NAN,"2021-08-29 14:00:00",NAN,NAN,"2021-08-29 14:00:00",NAN,"2021-08-29 14:00:00",NAN,NAN,"2021-08-29 14:00:00",NAN,"2021-08-29 14:00:00",NAN,NAN,"2021-08-29 14:00:00",NAN,"2021-08-29 14:00:00",NAN,NAN,"2021-08-29 14:00:00",NAN,"2021-08-29 14:00:00",15.78723,0,3.393,139.4,24.72,157,7.8,"2021-08-29 13:25:30",1,"2021-08-29 13:16:00",5.403,134,19.14,146,11.2,"2021-08-29 13:28:30",2.4,"2021-08-29 13:11:00",2.914,3.233
"2021-08-29 15:00:00",11355,67.98,"2021-08-29 14:02:00",13.51,18.77,"2021-08-29 14:59:30",0.086,"2021-08-29 14:45:30",500,26.37,27.4,"2021-08-29 14:55:00",25.81,"2021-08-29 14:10:30",67.87,73.1,"2021-08-29 15:00:00",64.59,"2021-08-29 14:55:30",NAN,NAN,"2021-08-29 15:00:00",NAN,"2021-08-29 15:00:00",NAN,NAN,"2021-08-29 15:00:00",NAN,"2021-08-29 15:00:00",NAN,NAN,"2021-08-29 15:00:00",NAN,"2021-08-29 15:00:00",NAN,NAN,"2021-08-29 15:00:00",NAN,"2021-08-29 15:00:00",NAN,NAN,"2021-08-29 15:00:00",NAN,"2021-08-29 15:00:00",NAN,NAN,"2021-08-29 15:00:00",NAN,"2021-08-29 15:00:00",NAN,NAN,"2021-08-29 15:00:00",NAN,"2021-08-29 15:00:00",NAN,NAN,"2021-08-29 15:00:00",NAN,"2021-08-29 15:00:00",NAN,NAN,"2021-08-29 15:00:00",NAN,"2021-08-29 15:00:00",NAN,NAN,"2021-08-29 15:00:00",NAN,"2021-08-29 15:00:00",NAN,NAN,"2021-08-29 15:00:00",NAN,"2021-08-29 15:00:00",NAN,NAN,"2021-08-29 15:00:00",NAN,"2021-08-29 15:00:00",7.627759,0,2.779,140.6,28.29,78,5.7,"2021-08-29 14:29:30",0.9,"2021-08-29 14:35:30",4.634,132.3,20.14,108,8,"2021-08-29 14:03:00",1,"2021-08-29 14:48:00",1.451,2.719
"2021-08-29 16:00:00",11356,64.65,"2021-08-29 15:06:00",13.51,18.35,"2021-08-29 15:35:30",0.092,"2021-08-29 15:15:30",500,23.03,25.76,"2021-08-29 15:00:30",22.41,"2021-08-29 15:36:30",90.4,94,"2021-08-29 15:20:00",74.12,"2021-08-29 15:00:30",NAN,NAN,"2021-08-29 16:00:00",NAN,"2021-08-29 16:00:00",NAN,NAN,"2021-08-29 16:00:00",NAN,"2021-08-29 16:00:00",NAN,NAN,"2021-08-29 16:00:00",NAN,"2021-08-29 16:00:00",NAN,NAN,"2021-08-29 16:00:00",NAN,"2021-08-29 16:00:00",NAN,NAN,"2021-08-29 16:00:00",NAN,"2021-08-29 16:00:00",NAN,NAN,"2021-08-29 16:00:00",NAN,"2021-08-29 16:00:00",NAN,NAN,"2021-08-29 16:00:00",NAN,"2021-08-29 16:00:00",NAN,NAN,"2021-08-29 16:00:00",NAN,"2021-08-29 16:00:00",NAN,NAN,"2021-08-29 16:00:00",NAN,"2021-08-29 16:00:00",NAN,NAN,"2021-08-29 16:00:00",NAN,"2021-08-29 16:00:00",NAN,NAN,"2021-08-29 16:00:00",NAN,"2021-08-29 16:00:00",NAN,NAN,"2021-08-29 16:00:00",NAN,"2021-08-29 16:00:00",3.537615,0.4,2.57,125.3,23.5,153,5.9,"2021-08-29 15:02:30",0.6,"2021-08-29 15:10:00",4.307,121.7,16.82,142,8.8,"2021-08-29 15:02:30",0.8,"2021-08-29 15:08:00",0.608,1.979
"2021-08-29 17:00:00",11357,79.99,"2021-08-29 16:37:30",13.21,13.28,"2021-08-29 16:59:00",0.001,"2021-08-29 16:51:00",500,23.57,24.57,"2021-08-29 16:19:00",22.28,"2021-08-29 16:58:00",84.6,91.3,"2021-08-29 17:00:00",78.79,"2021-08-29 16:19:00",NAN,NAN,"2021-08-29 17:00:00",NAN,"2021-08-29 17:00:00",NAN,NAN,"2021-08-29 17:00:00",NAN,"2021-08-29 17:00:00",NAN,NAN,"2021-08-29 17:00:00",NAN,"2021-08-29 17:00:00",NAN,NAN,"2021-08-29 17:00:00",NAN,"2021-08-29 17:00:00",NAN,NAN,"2021-08-29 17:00:00",NAN,"2021-08-29 17:00:00",NAN,NAN,"2021-08-29 17:00:00",NAN,"2021-08-29 17:00:00",NAN,NAN,"2021-08-29 17:00:00",NAN,"2021-08-29 17:00:00",NAN,NAN,"2021-08-29 17:00:00",NAN,"2021-08-29 17:00:00",NAN,NAN,"2021-08-29 17:00:00",NAN,"2021-08-29 17:00:00",NAN,NAN,"2021-08-29 17:00:00",NAN,"2021-08-29 17:00:00",NAN,NAN,"2021-08-29 17:00:00",NAN,"2021-08-29 17:00:00",NAN,NAN,"2021-08-29 17:00:00",NAN,"2021-08-29 17:00:00",2.85412,0,2.853,126.5,24.88,138,6.6,"2021-08-29 16:32:30",0,"2021-08-29 16:57:30",4.366,117,20.3,119,8,"2021-08-29 16:28:00",1.6,"2021-08-29 16:44:30",0.495,1.127
"2021-08-29 18:00:00",11358,81.3,"2021-08-29 17:03:30",12.94,0.251,"2021-08-29 18:00:00",0,"2021-08-29 17:23:00",500,21.97,22.27,"2021-08-29 17:02:00",21.75,"2021-08-29 17:59:00",92.3,93.4,"2021-08-29 17:50:00",90.6,"2021-08-29 17:04:00",NAN,NAN,"2021-08-29 18:00:00",NAN,"2021-08-29 18:00:00",NAN,NAN,"2021-08-29 18:00:00",NAN,"2021-08-29 18:00:00",NAN,NAN,"2021-08-29 18:00:00",NAN,"2021-08-29 18:00:00",NAN,NAN,"2021-08-29 18:00:00",NAN,"2021-08-29 18:00:00",NAN,NAN,"2021-08-29 18:00:00",NAN,"2021-08-29 18:00:00",NAN,NAN,"2021-08-29 18:00:00",NAN,"2021-08-29 18:00:00",NAN,NAN,"2021-08-29 18:00:00",NAN,"2021-08-29 18:00:00",NAN,NAN,"2021-08-29 18:00:00",NAN,"2021-08-29 18:00:00",NAN,NAN,"2021-08-29 18:00:00",NAN,"2021-08-29 18:00:00",NAN,NAN,"2021-08-29 18:00:00",NAN,"2021-08-29 18:00:00",NAN,NAN,"2021-08-29 18:00:00",NAN,"2021-08-29 18:00:00",NAN,NAN,"2021-08-29 18:00:00",NAN,"2021-08-29 18:00:00",0.101097,0,2.16,129.7,21.14,161,4.4,"2021-08-29 17:24:30",0.8,"2021-08-29 17:09:00",3.665,119.3,14.43,133,6.6,"2021-08-29 17:00:30",1.5,"2021-08-29 17:11:00",0.023,0.282
"2021-08-29 19:00:00",11359,85.2,"2021-08-29 18:19:30",12.9,0.052,"2021-08-29 18:59:00",0,"2021-08-29 18:00:30",500,21.5,21.8,"2021-08-29 18:02:30",21.19,"2021-08-29 18:58:30",93.4,94.7,"2021-08-29 18:50:00",92.1,"2021-08-29 18:16:30",NAN,NAN,"2021-08-29 19:00:00",NAN,"2021-08-29 19:00:00",NAN,NAN,"2021-08-29 19:00:00",NAN,"2021-08-29 19:00:00",NAN,NAN,"2021-08-29 19:00:00",NAN,"2021-08-29 19:00:00",NAN,NAN,"2021-08-29 19:00:00",NAN,"2021-08-29 19:00:00",NAN,NAN,"2021-08-29 19:00:00",NAN,"2021-08-29 19:00:00",NAN,NAN,"2021-08-29 19:00:00",NAN,"2021-08-29 19:00:00",NAN,NAN,"2021-08-29 19:00:00",NAN,"2021-08-29 19:00:00",NAN,NAN,"2021-08-29 19:00:00",NAN,"2021-08-29 19:00:00",NAN,NAN,"2021-08-29 19:00:00",NAN,"2021-08-29 19:00:00",NAN,NAN,"2021-08-29 19:00:00",NAN,"2021-08-29 19:00:00",NAN,NAN,"2021-08-29 19:00:00",NAN,"2021-08-29 19:00:00",NAN,NAN,"2021-08-29 19:00:00",NAN,"2021-08-29 19:00:00",0.001372287,0,3.024,132.2,17.39,130,6.3,"2021-08-29 18:37:30",0.7,"2021-08-29 18:10:00",4.878,122.6,12.8,114,8.3,"2021-08-29 18:32:00",2.1,"2021-08-29 18:07:30",-0.008,0
"2021-08-29 20:00:00",11360,86,"2021-08-29 19:00:30",12.87,0.05,"2021-08-29 19:59:00",0,"2021-08-29 19:00:30",500,20.82,21.11,"2021-08-29 19:02:30",20.64,"2021-08-29 19:36:00",93.5,94.2,"2021-08-29 19:50:00",92.8,"2021-08-29 19:19:00",NAN,NAN,"2021-08-29 20:00:00",NAN,"2021-08-29 20:00:00",NAN,NAN,"2021-08-29 20:00:00",NAN,"2021-08-29 20:00:00",NAN,NAN,"2021-08-29 20:00:00",NAN,"2021-08-29 20:00:00",NAN,NAN,"2021-08-29 20:00:00",NAN,"2021-08-29 20:00:00",NAN,NAN,"2021-08-29 20:00:00",NAN,"2021-08-29 20:00:00",NAN,NAN,"2021-08-29 20:00:00",NAN,"2021-08-29 20:00:00",NAN,NAN,"2021-08-29 20:00:00",NAN,"2021-08-29 20:00:00",NAN,NAN,"2021-08-29 20:00:00",NAN,"2021-08-29 20:00:00",NAN,NAN,"2021-08-29 20:00:00",NAN,"2021-08-29 20:00:00",NAN,NAN,"2021-08-29 20:00:00",NAN,"2021-08-29 20:00:00",NAN,NAN,"2021-08-29 20:00:00",NAN,"2021-08-29 20:00:00",NAN,NAN,"2021-08-29 20:00:00",NAN,"2021-08-29 20:00:00",0.001461097,0,3.229,133.4,19.63,124,7.4,"2021-08-29 19:38:00",0.5,"2021-08-29 19:28:30",6.036,128.1,12.27,125,9.7,"2021-08-29 19:39:00",2.2,"2021-08-29 19:08:00",-0.007,0
"2021-08-29 21:00:00",11361,86.8,"2021-08-29 20:55:00",12.87,0.048,"2021-08-29 20:58:00",0,"2021-08-29 20:00:30",500,20.82,21.07,"2021-08-29 20:17:30",20.64,"2021-08-29 20:59:30",93.4,94.3,"2021-08-29 20:06:00",92.3,"2021-08-29 20:48:30",NAN,NAN,"2021-08-29 21:00:00",NAN,"2021-08-29 21:00:00",NAN,NAN,"2021-08-29 21:00:00",NAN,"2021-08-29 21:00:00",NAN,NAN,"2021-08-29 21:00:00",NAN,"2021-08-29 21:00:00",NAN,NAN,"2021-08-29 21:00:00",NAN,"2021-08-29 21:00:00",NAN,NAN,"2021-08-29 21:00:00",NAN,"2021-08-29 21:00:00",NAN,NAN,"2021-08-29 21:00:00",NAN,"2021-08-29 21:00:00",NAN,NAN,"2021-08-29 21:00:00",NAN,"2021-08-29 21:00:00",NAN,NAN,"2021-08-29 21:00:00",NAN,"2021-08-29 21:00:00",NAN,NAN,"2021-08-29 21:00:00",NAN,"2021-08-29 21:00:00",NAN,NAN,"2021-08-29 21:00:00",NAN,"2021-08-29 21:00:00",NAN,NAN,"2021-08-29 21:00:00",NAN,"2021-08-29 21:00:00",NAN,NAN,"2021-08-29 21:00:00",NAN,"2021-08-29 21:00:00",0.00142641,0,2.343,132,19.55,176,5.1,"2021-08-29 20:31:00",0.7,"2021-08-29 20:14:30",3.913,124.8,13.57,140,7,"2021-08-29 20:53:30",1.7,"2021-08-29 20:24:00",-0.011,0
"2021-08-29 22:00:00",11362,86.6,"2021-08-29 21:09:30",12.84,0.048,"2021-08-29 21:57:00",0,"2021-08-29 21:00:30",500,20.5,20.72,"2021-08-29 21:02:30",20.32,"2021-08-29 21:58:30",94.8,96,"2021-08-29 21:56:00",92.5,"2021-08-29 21:01:30",NAN,NAN,"2021-08-29 22:00:00",NAN,"2021-08-29 22:00:00",NAN,NAN,"2021-08-29 22:00:00",NAN,"2021-08-29 22:00:00",NAN,NAN,"2021-08-29 22:00:00",NAN,"2021-08-29 22:00:00",NAN,NAN,"2021-08-29 22:00:00",NAN,"2021-08-29 22:00:00",NAN,NAN,"2021-08-29 22:00:00",NAN,"2021-08-29 22:00:00",NAN,NAN,"2021-08-29 22:00:00",NAN,"2021-08-29 22:00:00",NAN,NAN,"2021-08-29 22:00:00",NAN,"2021-08-29 22:00:00",NAN,NAN,"2021-08-29 22:00:00",NAN,"2021-08-29 22:00:00",NAN,NAN,"2021-08-29 22:00:00",NAN,"2021-08-29 22:00:00",NAN,NAN,"2021-08-29 22:00:00",NAN,"2021-08-29 22:00:00",NAN,NAN,"2021-08-29 22:00:00",NAN,"2021-08-29 22:00:00",NAN,NAN,"2021-08-29 22:00:00",NAN,"2021-08-29 22:00:00",0.001387737,0,2.334,141.9,15.67,151,4.7,"2021-08-29 21:30:00",0.8,"2021-08-29 21:42:30",4.109,133.2,10.66,147,6.8,"2021-08-29 21:35:00",1.5,"2021-08-29 21:45:00",-0.012,0
"2021-08-29 23:00:00",11363,87.3,"2021-08-29 22:00:30",12.84,0.047,"2021-08-29 22:59:00",0,"2021-08-29 22:00:30",500,19.99,20.27,"2021-08-29 22:00:30",19.79,"2021-08-29 22:50:30",96.9,97.9,"2021-08-29 22:50:00",95.4,"2021-08-29 22:01:00",NAN,NAN,"2021-08-29 23:00:00",NAN,"2021-08-29 23:00:00",NAN,NAN,"2021-08-29 23:00:00",NAN,"2021-08-29 23:00:00",NAN,NAN,"2021-08-29 23:00:00",NAN,"2021-08-29 23:00:00",NAN,NAN,"2021-08-29 23:00:00",NAN,"2021-08-29 23:00:00",NAN,NAN,"2021-08-29 23:00:00",NAN,"2021-08-29 23:00:00",NAN,NAN,"2021-08-29 23:00:00",NAN,"2021-08-29 23:00:00",NAN,NAN,"2021-08-29 23:00:00",NAN,"2021-08-29 23:00:00",NAN,NAN,"2021-08-29 23:00:00",NAN,"2021-08-29 23:00:00",NAN,NAN,"2021-08-29 23:00:00",NAN,"2021-08-29 23:00:00",NAN,NAN,"2021-08-29 23:00:00",NAN,"2021-08-29 23:00:00",NAN,NAN,"2021-08-29 23:00:00",NAN,"2021-08-29 23:00:00",NAN,NAN,"2021-08-29 23:00:00",NAN,"2021-08-29 23:00:00",0.001291809,0,1.839,147.3,16.53,126,4.6,"2021-08-29 22:00:30",0.7,"2021-08-29 22:11:00",3.303,140,10.85,119,5.8,"2021-08-29 22:18:00",1.9,"2021-08-29 22:47:30",-0.016,0
"2021-08-30 00:00:00",11364,88.3,"2021-08-29 23:00:30",12.82,0.048,"2021-08-29 23:03:30",0,"2021-08-29 23:00:30",500,20.11,20.27,"2021-08-29 23:50:00",19.92,"2021-08-29 23:03:00",97.8,98.6,"2021-08-29 23:05:00",96.9,"2021-08-29 23:33:30",NAN,NAN,"2021-08-30 00:00:00",NAN,"2021-08-30 00:00:00",NAN,NAN,"2021-08-30 00:00:00",NAN,"2021-08-30 00:00:00",NAN,NAN,"2021-08-30 00:00:00",NAN,"2021-08-30 00:00:00",NAN,NAN,"2021-08-30 00:00:00",NAN,"2021-08-30 00:00:00",NAN,NAN,"2021-08-30 00:00:00",NAN,"2021-08-30 00:00:00",NAN,NAN,"2021-08-30 00:00:00",NAN,"2021-08-30 00:00:00",NAN,NAN,"2021-08-30 00:00:00",NAN,"2021-08-30 00:00:00",NAN,NAN,"2021-08-30 00:00:00",NAN,"2021-08-30 00:00:00",NAN,NAN,"2021-08-30 00:00:00",NAN,"2021-08-30 00:00:00",NAN,NAN,"2021-08-30 00:00:00",NAN,"2021-08-30 00:00:00",NAN,NAN,"2021-08-30 00:00:00",NAN,"2021-08-30 00:00:00",NAN,NAN,"2021-08-30 00:00:00",NAN,"2021-08-30 00:00:00",0.0008727855,0.4,1.257,150.8,22.16,127,2.8,"2021-08-29 23:04:30",0.3,"2021-08-29 23:44:00",2.196,146.3,15.53,109,4.3,"2021-08-29 23:17:30",0.8,"2021-08-29 23:43:30",-0.019,0
"2021-08-30 01:00:00",11365,88.4,"2021-08-30 00:54:00",12.81,0.048,"2021-08-30 00:50:30",0,"2021-08-30 00:00:30",500,20,20.22,"2021-08-30 00:05:00",19.85,"2021-08-30 00:53:30",98.6,99.4,"2021-08-30 00:20:00",97.7,"2021-08-30 00:47:00",NAN,NAN,"2021-08-30 01:00:00",NAN,"2021-08-30 01:00:00",NAN,NAN,"2021-08-30 01:00:00",NAN,"2021-08-30 01:00:00",NAN,NAN,"2021-08-30 01:00:00",NAN,"2021-08-30 01:00:00",NAN,NAN,"2021-08-30 01:00:00",NAN,"2021-08-30 01:00:00",NAN,NAN,"2021-08-30 01:00:00",NAN,"2021-08-30 01:00:00",NAN,NAN,"2021-08-30 01:00:00",NAN,"2021-08-30 01:00:00",NAN,NAN,"2021-08-30 01:00:00",NAN,"2021-08-30 01:00:00",NAN,NAN,"2021-08-30 01:00:00",NAN,"2021-08-30 01:00:00",NAN,NAN,"2021-08-30 01:00:00",NAN,"2021-08-30 01:00:00",NAN,NAN,"2021-08-30 01:00:00",NAN,"2021-08-30 01:00:00",NAN,NAN,"2021-08-30 01:00:00",NAN,"2021-08-30 01:00:00",NAN,NAN,"2021-08-30 01:00:00",NAN,"2021-08-30 01:00:00",0.0008689271,0.2,1.6,126,24.37,110,3.2,"2021-08-30 00:43:30",0,"2021-08-30 00:18:00",2.966,118.6,16.81,130,6.5,"2021-08-30 00:54:00",1,"2021-08-30 00:19:30",-0.018,0
"2021-08-30 02:00:00",11366,88.1,"2021-08-30 02:00:00",12.79,0.047,"2021-08-30 01:11:30",0,"2021-08-30 01:00:30",500,19.88,20.08,"2021-08-30 01:45:00",19.72,"2021-08-30 01:27:00",97.8,98.7,"2021-08-30 01:35:30",97,"2021-08-30 01:49:00",NAN,NAN,"2021-08-30 02:00:00",NAN,"2021-08-30 02:00:00",NAN,NAN,"2021-08-30 02:00:00",NAN,"2021-08-30 02:00:00",NAN,NAN,"2021-08-30 02:00:00",NAN,"2021-08-30 02:00:00",NAN,NAN,"2021-08-30 02:00:00",NAN,"2021-08-30 02:00:00",NAN,NAN,"2021-08-30 02:00:00",NAN,"2021-08-30 02:00:00",NAN,NAN,"2021-08-30 02:00:00",NAN,"2021-08-30 02:00:00",NAN,NAN,"2021-08-30 02:00:00",NAN,"2021-08-30 02:00:00",NAN,NAN,"2021-08-30 02:00:00",NAN,"2021-08-30 02:00:00",NAN,NAN,"2021-08-30 02:00:00",NAN,"2021-08-30 02:00:00",NAN,NAN,"2021-08-30 02:00:00",NAN,"2021-08-30 02:00:00",NAN,NAN,"2021-08-30 02:00:00",NAN,"2021-08-30 02:00:00",NAN,NAN,"2021-08-30 02:00:00",NAN,"2021-08-30 02:00:00",0.0007647734,0,1.518,113.2,25.13,74,4.6,"2021-08-30 01:07:00",0.3,"2021-08-30 01:02:00",2.728,107.8,18.69,106,5.3,"2021-08-30 01:10:30",0.9,"2021-08-30 01:23:30",-0.018,0
"2021-08-30 03:00:00",11367,88.1,"2021-08-30 02:00:30",12.78,0.048,"2021-08-30 02:03:00",0,"2021-08-30 02:00:30",500,19.93,20.14,"2021-08-30 02:30:00",19.79,"2021-08-30 02:33:00",97.5,98.3,"2021-08-30 02:35:00",96.9,"2021-08-30 02:04:00",NAN,NAN,"2021-08-30 03:00:00",NAN,"2021-08-30 03:00:00",NAN,NAN,"2021-08-30 03:00:00",NAN,"2021-08-30 03:00:00",NAN,NAN,"2021-08-30 03:00:00",NAN,"2021-08-30 03:00:00",NAN,NAN,"2021-08-30 03:00:00",NAN,"2021-08-30 03:00:00",NAN,NAN,"2021-08-30 03:00:00",NAN,"2021-08-30 03:00:00",NAN,NAN,"2021-08-30 03:00:00",NAN,"2021-08-30 03:00:00",NAN,NAN,"2021-08-30 03:00:00",NAN,"2021-08-30 03:00:00",NAN,NAN,"2021-08-30 03:00:00",NAN,"2021-08-30 03:00:00",NAN,NAN,"2021-08-30 03:00:00",NAN,"2021-08-30 03:00:00",NAN,NAN,"2021-08-30 03:00:00",NAN,"2021-08-30 03:00:00",NAN,NAN,"2021-08-30 03:00:00",NAN,"2021-08-30 03:00:00",NAN,NAN,"2021-08-30 03:00:00",NAN,"2021-08-30 03:00:00",0.0008146702,0,1.691,119,21.62,125,3.5,"2021-08-30 02:05:00",0.5,"2021-08-30 02:13:30",2.884,113.2,17.93,98,5.5,"2021-08-30 02:34:30",0.8,"2021-08-30 02:16:00",-0.017,0
"2021-08-30 04:00:00",11368,88.6,"2021-08-30 03:07:30",12.77,0.049,"2021-08-30 03:48:00",0,"2021-08-30 03:00:30",500,19.93,20.12,"2021-08-30 03:32:30",19.72,"2021-08-30 03:11:30",97.5,98.2,"2021-08-30 03:34:30",96.8,"2021-08-30 03:46:00",NAN,NAN,"2021-08-30 04:00:00",NAN,"2021-08-30 04:00:00",NAN,NAN,"2021-08-30 04:00:00",NAN,"2021-08-30 04:00:00",NAN,NAN,"2021-08-30 04:00:00",NAN,"2021-08-30 04:00:00",NAN,NAN,"2021-08-30 04:00:00",NAN,"2021-08-30 04:00:00",NAN,NAN,"2021-08-30 04:00:00",NAN,"2021-08-30 04:00:00",NAN,NAN,"2021-08-30 04:00:00",NAN,"2021-08-30 04:00:00",NAN,NAN,"2021-08-30 04:00:00",NAN,"2021-08-30 04:00:00",NAN,NAN,"2021-08-30 04:00:00",NAN,"2021-08-30 04:00:00",NAN,NAN,"2021-08-30 04:00:00",NAN,"2021-08-30 04:00:00",NAN,NAN,"2021-08-30 04:00:00",NAN,"2021-08-30 04:00:00",NAN,NAN,"2021-08-30 04:00:00",NAN,"2021-08-30 04:00:00",NAN,NAN,"2021-08-30 04:00:00",NAN,"2021-08-30 04:00:00",0.0007656879,0,1.662,112.3,26,69,4,"2021-08-30 03:35:00",0,"2021-08-30 03:22:00",2.926,111.8,16.34,104,5.3,"2021-08-30 03:43:00",0.9,"2021-08-30 03:24:00",-0.017,0
"2021-08-30 05:00:00",11369,88.5,"2021-08-30 04:06:30",12.75,0.05,"2021-08-30 04:06:30",0,"2021-08-30 04:00:30",500,19.72,19.86,"2021-08-30 04:13:30",19.59,"2021-08-30 04:58:00",97.4,98.2,"2021-08-30 04:05:00",96.6,"2021-08-30 04:48:30",NAN,NAN,"2021-08-30 05:00:00",NAN,"2021-08-30 05:00:00",NAN,NAN,"2021-08-30 05:00:00",NAN,"2021-08-30 05:00:00",NAN,NAN,"2021-08-30 05:00:00",NAN,"2021-08-30 05:00:00",NAN,NAN,"2021-08-30 05:00:00",NAN,"2021-08-30 05:00:00",NAN,NAN,"2021-08-30 05:00:00",NAN,"2021-08-30 05:00:00",NAN,NAN,"2021-08-30 05:00:00",NAN,"2021-08-30 05:00:00",NAN,NAN,"2021-08-30 05:00:00",NAN,"2021-08-30 05:00:00",NAN,NAN,"2021-08-30 05:00:00",NAN,"2021-08-30 05:00:00",NAN,NAN,"2021-08-30 05:00:00",NAN,"2021-08-30 05:00:00",NAN,NAN,"2021-08-30 05:00:00",NAN,"2021-08-30 05:00:00",NAN,NAN,"2021-08-30 05:00:00",NAN,"2021-08-30 05:00:00",NAN,NAN,"2021-08-30 05:00:00",NAN,"2021-08-30 05:00:00",0.0006752591,0,1.552,117.2,21.75,66,3.3,"2021-08-30 04:33:00",0,"2021-08-30 04:44:30",2.792,108,19.16,71,5.2,"2021-08-30 04:12:30",0.3,"2021-08-30 04:56:00",-0.018,0
"2021-08-30 06:00:00",11370,88.2,"2021-08-30 05:09:30",12.73,0.469,"2021-08-30 05:00:30",0,"2021-08-30 05:00:30",500,19.51,19.65,"2021-08-30 05:02:30",19.39,"2021-08-30 05:48:30",97.7,98.6,"2021-08-30 05:50:00",96.5,"2021-08-30 05:04:00",NAN,NAN,"2021-08-30 06:00:00",NAN,"2021-08-30 06:00:00",NAN,NAN,"2021-08-30 06:00:00",NAN,"2021-08-30 06:00:00",NAN,NAN,"2021-08-30 06:00:00",NAN,"2021-08-30 06:00:00",NAN,NAN,"2021-08-30 06:00:00",NAN,"2021-08-30 06:00:00",NAN,NAN,"2021-08-30 06:00:00",NAN,"2021-08-30 06:00:00",NAN,NAN,"2021-08-30 06:00:00",NAN,"2021-08-30 06:00:00",NAN,NAN,"2021-08-30 06:00:00",NAN,"2021-08-30 06:00:00",NAN,NAN,"2021-08-30 06:00:00",NAN,"2021-08-30 06:00:00",NAN,NAN,"2021-08-30 06:00:00",NAN,"2021-08-30 06:00:00",NAN,NAN,"2021-08-30 06:00:00",NAN,"2021-08-30 06:00:00",NAN,NAN,"2021-08-30 06:00:00",NAN,"2021-08-30 06:00:00",NAN,NAN,"2021-08-30 06:00:00",NAN,"2021-08-30 06:00:00",0.2860807,0,0.755,81.4,27.27,117,1.9,"2021-08-30 05:02:00",0,"2021-08-30 05:45:00",1.442,81.4,21.05,111,3.3,"2021-08-30 05:10:00",0.3,"2021-08-30 05:44:00",0.004,0
"2021-08-30 07:00:00",11371,89.3,"2021-08-30 06:19:30",12.86,12.94,"2021-08-30 06:17:30",0.074,"2021-08-30 06:18:30",500,19.93,20.43,"2021-08-30 07:00:00",19.59,"2021-08-30 06:03:00",97.1,98.6,"2021-08-30 06:05:00",95.5,"2021-08-30 06:59:00",NAN,NAN,"2021-08-30 07:00:00",NAN,"2021-08-30 07:00:00",NAN,NAN,"2021-08-30 07:00:00",NAN,"2021-08-30 07:00:00",NAN,NAN,"2021-08-30 07:00:00",NAN,"2021-08-30 07:00:00",NAN,NAN,"2021-08-30 07:00:00",NAN,"2021-08-30 07:00:00",NAN,NAN,"2021-08-30 07:00:00",NAN,"2021-08-30 07:00:00",NAN,NAN,"2021-08-30 07:00:00",NAN,"2021-08-30 07:00:00",NAN,NAN,"2021-08-30 07:00:00",NAN,"2021-08-30 07:00:00",NAN,NAN,"2021-08-30 07:00:00",NAN,"2021-08-30 07:00:00",NAN,NAN,"2021-08-30 07:00:00",NAN,"2021-08-30 07:00:00",NAN,NAN,"2021-08-30 07:00:00",NAN,"2021-08-30 07:00:00",NAN,NAN,"2021-08-30 07:00:00",NAN,"2021-08-30 07:00:00",NAN,NAN,"2021-08-30 07:00:00",NAN,"2021-08-30 07:00:00",1.530924,0,1.103,111.5,30.4,129,2.3,"2021-08-30 06:47:00",0,"2021-08-30 06:47:30",1.971,107.3,21.29,120,3.6,"2021-08-30 06:29:00",0.5,"2021-08-30 06:39:00",0.234,0.279
"2021-08-30 08:00:00",11372,64.37,"2021-08-30 08:00:00",13.36,15.15,"2021-08-30 07:06:30",0,"2021-08-30 07:40:00",500.4,21.65,23,"2021-08-30 07:47:30",20.37,"2021-08-30 07:01:30",85,95.3,"2021-08-30 07:04:30",76.41,"2021-08-30 07:50:00",NAN,NAN,"2021-08-30 08:00:00",NAN,"2021-08-30 08:00:00",NAN,NAN,"2021-08-30 08:00:00",NAN,"2021-08-30 08:00:00",NAN,NAN,"2021-08-30 08:00:00",NAN,"2021-08-30 08:00:00",NAN,NAN,"2021-08-30 08:00:00",NAN,"2021-08-30 08:00:00",NAN,NAN,"2021-08-30 08:00:00",NAN,"2021-08-30 08:00:00",NAN,NAN,"2021-08-30 08:00:00",NAN,"2021-08-30 08:00:00",NAN,NAN,"2021-08-30 08:00:00",NAN,"2021-08-30 08:00:00",NAN,NAN,"2021-08-30 08:00:00",NAN,"2021-08-30 08:00:00",NAN,NAN,"2021-08-30 08:00:00",NAN,"2021-08-30 08:00:00",NAN,NAN,"2021-08-30 08:00:00",NAN,"2021-08-30 08:00:00",NAN,NAN,"2021-08-30 08:00:00",NAN,"2021-08-30 08:00:00",NAN,NAN,"2021-08-30 08:00:00",NAN,"2021-08-30 08:00:00",7.774531,0,2.173,115.3,28.2,145,6,"2021-08-30 08:00:00",0,"2021-08-30 07:01:00",3.37,105.6,22.58,128,7.3,"2021-08-30 07:50:00",0,"2021-08-30 07:44:00",1.355,1.133
"2021-08-30 09:00:00",11373,62.53,"2021-08-30 09:00:00",13.34,13.95,"2021-08-30 08:36:00",0,"2021-08-30 08:07:30",500.4,23.03,24.5,"2021-08-30 08:57:30",22.41,"2021-08-30 08:04:30",76.02,80.3,"2021-08-30 08:05:00",70.05,"2021-08-30 08:58:00",NAN,NAN,"2021-08-30 09:00:00",NAN,"2021-08-30 09:00:00",NAN,NAN,"2021-08-30 09:00:00",NAN,"2021-08-30 09:00:00",NAN,NAN,"2021-08-30 09:00:00",NAN,"2021-08-30 09:00:00",NAN,NAN,"2021-08-30 09:00:00",NAN,"2021-08-30 09:00:00",NAN,NAN,"2021-08-30 09:00:00",NAN,"2021-08-30 09:00:00",NAN,NAN,"2021-08-30 09:00:00",NAN,"2021-08-30 09:00:00",NAN,NAN,"2021-08-30 09:00:00",NAN,"2021-08-30 09:00:00",NAN,NAN,"2021-08-30 09:00:00",NAN,"2021-08-30 09:00:00",NAN,NAN,"2021-08-30 09:00:00",NAN,"2021-08-30 09:00:00",NAN,NAN,"2021-08-30 09:00:00",NAN,"2021-08-30 09:00:00",NAN,NAN,"2021-08-30 09:00:00",NAN,"2021-08-30 09:00:00",NAN,NAN,"2021-08-30 09:00:00",NAN,"2021-08-30 09:00:00",8.645295,0,2.419,141.7,28.47,123,5.8,"2021-08-30 08:25:00",0.5,"2021-08-30 08:49:00",3.799,133.4,22.16,118,6.6,"2021-08-30 08:33:30",1.2,"2021-08-30 08:54:00",1.548,2.001
"2021-08-30 10:00:00",11374,52.46,"2021-08-30 09:46:30",13.51,18.99,"2021-08-30 09:41:00",0.113,"2021-08-30 09:29:00",500.2,25.08,26.25,"2021-08-30 09:45:00",23.98,"2021-08-30 09:08:00",65.77,73.5,"2021-08-30 09:06:00",60.55,"2021-08-30 09:46:30",NAN,NAN,"2021-08-30 10:00:00",NAN,"2021-08-30 10:00:00",NAN,NAN,"2021-08-30 10:00:00",NAN,"2021-08-30 10:00:00",NAN,NAN,"2021-08-30 10:00:00",NAN,"2021-08-30 10:00:00",NAN,NAN,"2021-08-30 10:00:00",NAN,"2021-08-30 10:00:00",NAN,NAN,"2021-08-30 10:00:00",NAN,"2021-08-30 10:00:00",NAN,NAN,"2021-08-30 10:00:00",NAN,"2021-08-30 10:00:00",NAN,NAN,"2021-08-30 10:00:00",NAN,"2021-08-30 10:00:00",NAN,NAN,"2021-08-30 10:00:00",NAN,"2021-08-30 10:00:00",NAN,NAN,"2021-08-30 10:00:00",NAN,"2021-08-30 10:00:00",NAN,NAN,"2021-08-30 10:00:00",NAN,"2021-08-30 10:00:00",NAN,NAN,"2021-08-30 10:00:00",NAN,"2021-08-30 10:00:00",NAN,NAN,"2021-08-30 10:00:00",NAN,"2021-08-30 10:00:00",16.90271,0,2.786,131.2,28.39,185,5.4,"2021-08-30 09:16:00",0.8,"2021-08-30 09:11:00",4.346,126.2,25.89,152,7.7,"2021-08-30 09:50:30",1.1,"2021-08-30 09:06:30",3.129,2.738
"2021-08-30 11:00:00",11375,54.42,"2021-08-30 10:28:30",13.25,16.81,"2021-08-30 10:36:00",0,"2021-08-30 10:31:30",500,26.34,27.09,"2021-08-30 10:29:00",25.62,"2021-08-30 10:11:00",59.11,64.13,"2021-08-30 10:56:00",55.33,"2021-08-30 10:42:00",NAN,NAN,"2021-08-30 11:00:00",NAN,"2021-08-30 11:00:00",NAN,NAN,"2021-08-30 11:00:00",NAN,"2021-08-30 11:00:00",NAN,NAN,"2021-08-30 11:00:00",NAN,"2021-08-30 11:00:00",NAN,NAN,"2021-08-30 11:00:00",NAN,"2021-08-30 11:00:00",NAN,NAN,"2021-08-30 11:00:00",NAN,"2021-08-30 11:00:00",NAN,NAN,"2021-08-30 11:00:00",NAN,"2021-08-30 11:00:00",NAN,NAN,"2021-08-30 11:00:00",NAN,"2021-08-30 11:00:00",NAN,NAN,"2021-08-30 11:00:00",NAN,"2021-08-30 11:00:00",NAN,NAN,"2021-08-30 11:00:00",NAN,"2021-08-30 11:00:00",NAN,NAN,"2021-08-30 11:00:00",NAN,"2021-08-30 11:00:00",NAN,NAN,"2021-08-30 11:00:00",NAN,"2021-08-30 11:00:00",NAN,NAN,"2021-08-30 11:00:00",NAN,"2021-08-30 11:00:00",16.30969,0,2.785,156.7,27.27,106,6.1,"2021-08-30 10:46:30",0.3,"2021-08-30 10:40:30",4.267,147.6,26.14,123,7.3,"2021-08-30 10:08:00",0.7,"2021-08-30 10:40:30",3.099,3.273
"2021-08-30 12:00:00",11376,56.21,"2021-08-30 11:18:30",13.47,18.98,"2021-08-30 11:56:30",0.119,"2021-08-30 11:36:30",500,26.8,27.91,"2021-08-30 11:55:00",25.82,"2021-08-30 11:33:30",59.27,62.5,"2021-08-30 11:38:30",55.34,"2021-08-30 11:16:00",NAN,NAN,"2021-08-30 12:00:00",NAN,"2021-08-30 12:00:00",NAN,NAN,"2021-08-30 12:00:00",NAN,"2021-08-30 12:00:00",NAN,NAN,"2021-08-30 12:00:00",NAN,"2021-08-30 12:00:00",NAN,NAN,"2021-08-30 12:00:00",NAN,"2021-08-30 12:00:00",NAN,NAN,"2021-08-30 12:00:00",NAN,"2021-08-30 12:00:00",NAN,NAN,"2021-08-30 12:00:00",NAN,"2021-08-30 12:00:00",NAN,NAN,"2021-08-30 12:00:00",NAN,"2021-08-30 12:00:00",NAN,NAN,"2021-08-30 12:00:00",NAN,"2021-08-30 12:00:00",NAN,NAN,"2021-08-30 12:00:00",NAN,"2021-08-30 12:00:00",NAN,NAN,"2021-08-30 12:00:00",NAN,"2021-08-30 12:00:00",NAN,NAN,"2021-08-30 12:00:00",NAN,"2021-08-30 12:00:00",NAN,NAN,"2021-08-30 12:00:00",NAN,"2021-08-30 12:00:00",18.17183,0,2.578,139.9,32.95,148,6,"2021-08-30 12:00:00",0.3,"2021-08-30 11:56:00",3.983,136.2,23.8,142,7.2,"2021-08-30 11:30:30",1.3,"2021-08-30 11:50:00",3.5,3.543
"2021-08-30 13:00:00",11377,57.09,"2021-08-30 12:02:00",13.47,18.78,"2021-08-30 12:01:00",0.121,"2021-08-30 12:54:30",500,27.07,27.91,"2021-08-30 12:39:30",26.41,"2021-08-30 12:05:30",59.63,62.86,"2021-08-30 12:55:00",54.76,"2021-08-30 12:33:00",NAN,NAN,"2021-08-30 13:00:00",NAN,"2021-08-30 13:00:00",NAN,NAN,"2021-08-30 13:00:00",NAN,"2021-08-30 13:00:00",NAN,NAN,"2021-08-30 13:00:00",NAN,"2021-08-30 13:00:00",NAN,NAN,"2021-08-30 13:00:00",NAN,"2021-08-30 13:00:00",NAN,NAN,"2021-08-30 13:00:00",NAN,"2021-08-30 13:00:00",NAN,NAN,"2021-08-30 13:00:00",NAN,"2021-08-30 13:00:00",NAN,NAN,"2021-08-30 13:00:00",NAN,"2021-08-30 13:00:00",NAN,NAN,"2021-08-30 13:00:00",NAN,"2021-08-30 13:00:00",NAN,NAN,"2021-08-30 13:00:00",NAN,"2021-08-30 13:00:00",NAN,NAN,"2021-08-30 13:00:00",NAN,"2021-08-30 13:00:00",NAN,NAN,"2021-08-30 13:00:00",NAN,"2021-08-30 13:00:00",NAN,NAN,"2021-08-30 13:00:00",NAN,"2021-08-30 13:00:00",13.44576,0,2.686,151.1,25.75,159,6.4,"2021-08-30 12:16:00",0.7,"2021-08-30 12:25:30",4.208,147.4,22.5,187,8.6,"2021-08-30 12:16:00",1,"2021-08-30 12:38:30",2.598,3.538
"2021-08-30 14:00:00",11378,64.92,"2021-08-30 13:11:00",13.47,19,"2021-08-30 13:40:00",0.102,"2021-08-30 13:59:30",500,26.94,27.63,"2021-08-30 13:07:30",26.14,"2021-08-30 13:48:00",61.42,65.47,"2021-08-30 13:50:00",58.53,"2021-08-30 13:02:00",NAN,NAN,"2021-08-30 14:00:00",NAN,"2021-08-30 14:00:00",NAN,NAN,"2021-08-30 14:00:00",NAN,"2021-08-30 14:00:00",NAN,NAN,"2021-08-30 14:00:00",NAN,"2021-08-30 14:00:00",NAN,NAN,"2021-08-30 14:00:00",NAN,"2021-08-30 14:00:00",NAN,NAN,"2021-08-30 14:00:00",NAN,"2021-08-30 14:00:00",NAN,NAN,"2021-08-30 14:00:00",NAN,"2021-08-30 14:00:00",NAN,NAN,"2021-08-30 14:00:00",NAN,"2021-08-30 14:00:00",NAN,NAN,"2021-08-30 14:00:00",NAN,"2021-08-30 14:00:00",NAN,NAN,"2021-08-30 14:00:00",NAN,"2021-08-30 14:00:00",NAN,NAN,"2021-08-30 14:00:00",NAN,"2021-08-30 14:00:00",NAN,NAN,"2021-08-30 14:00:00",NAN,"2021-08-30 14:00:00",NAN,NAN,"2021-08-30 14:00:00",NAN,"2021-08-30 14:00:00",14.22837,0,2.731,137.3,25.47,159,5.7,"2021-08-30 13:35:00",0.6,"2021-08-30 13:06:00",4.603,129.7,21.61,121,8.7,"2021-08-30 13:07:30",0.9,"2021-08-30 13:14:00",2.736,3.259
"2021-08-30 15:00:00",11379,68.01,"2021-08-30 14:25:00",13.46,19.06,"2021-08-30 14:49:30",0.078,"2021-08-30 14:54:30",500,27.14,27.73,"2021-08-30 14:27:30",26.27,"2021-08-30 14:55:30",60.73,64.47,"2021-08-30 14:56:30",55.6,"2021-08-30 14:21:00",NAN,NAN,"2021-08-30 15:00:00",NAN,"2021-08-30 15:00:00",NAN,NAN,"2021-08-30 15:00:00",NAN,"2021-08-30 15:00:00",NAN,NAN,"2021-08-30 15:00:00",NAN,"2021-08-30 15:00:00",NAN,NAN,"2021-08-30 15:00:00",NAN,"2021-08-30 15:00:00",NAN,NAN,"2021-08-30 15:00:00",NAN,"2021-08-30 15:00:00",NAN,NAN,"2021-08-30 15:00:00",NAN,"2021-08-30 15:00:00",NAN,NAN,"2021-08-30 15:00:00",NAN,"2021-08-30 15:00:00",NAN,NAN,"2021-08-30 15:00:00",NAN,"2021-08-30 15:00:00",NAN,NAN,"2021-08-30 15:00:00",NAN,"2021-08-30 15:00:00",NAN,NAN,"2021-08-30 15:00:00",NAN,"2021-08-30 15:00:00",NAN,NAN,"2021-08-30 15:00:00",NAN,"2021-08-30 15:00:00",NAN,NAN,"2021-08-30 15:00:00",NAN,"2021-08-30 15:00:00",11.83775,0,2.864,134,23.49,82,5.6,"2021-08-30 14:58:00",0.7,"2021-08-30 14:59:00",4.8,124.8,21.13,116,8.1,"2021-08-30 14:21:00",1.4,"2021-08-30 14:11:00",2.281,2.732
"2021-08-30 16:00:00",11380,71.31,"2021-08-30 15:00:30",13.48,18.3,"2021-08-30 15:43:30",0.09,"2021-08-30 15:15:30",500,26.08,27.06,"2021-08-30 15:31:00",25.09,"2021-08-30 15:47:00",64.23,67.32,"2021-08-30 15:57:30",61,"2021-08-30 15:23:30",NAN,NAN,"2021-08-30 16:00:00",NAN,"2021-08-30 16:00:00",NAN,NAN,"2021-08-30 16:00:00",NAN,"2021-08-30 16:00:00",NAN,NAN,"2021-08-30 16:00:00",NAN,"2021-08-30 16:00:00",NAN,NAN,"2021-08-30 16:00:00",NAN,"2021-08-30 16:00:00",NAN,NAN,"2021-08-30 16:00:00",NAN,"2021-08-30 16:00:00",NAN,NAN,"2021-08-30 16:00:00",NAN,"2021-08-30 16:00:00",NAN,NAN,"2021-08-30 16:00:00",NAN,"2021-08-30 16:00:00",NAN,NAN,"2021-08-30 16:00:00",NAN,"2021-08-30 16:00:00",NAN,NAN,"2021-08-30 16:00:00",NAN,"2021-08-30 16:00:00",NAN,NAN,"2021-08-30 16:00:00",NAN,"2021-08-30 16:00:00",NAN,NAN,"2021-08-30 16:00:00",NAN,"2021-08-30 16:00:00",NAN,NAN,"2021-08-30 16:00:00",NAN,"2021-08-30 16:00:00",7.061106,0,2.957,126.5,24.81,101,6.6,"2021-08-30 15:34:30",0.8,"2021-08-30 15:30:30",4.773,121.8,18.53,106,8.5,"2021-08-30 15:37:30",2.4,"2021-08-30 15:30:00",1.337,2
"2021-08-30 17:00:00",11381,76.09,"2021-08-30 16:16:30",13.25,13.32,"2021-08-30 17:00:00",0.001,"2021-08-30 16:59:00",500,24.87,25.75,"2021-08-30 16:00:30",24.11,"2021-08-30 16:59:30",69.56,72.18,"2021-08-30 17:00:00",65.28,"2021-08-30 16:02:30",NAN,NAN,"2021-08-30 17:00:00",NAN,"2021-08-30 17:00:00",NAN,NAN,"2021-08-30 17:00:00",NAN,"2021-08-30 17:00:00",NAN,NAN,"2021-08-30 17:00:00",NAN,"2021-08-30 17:00:00",NAN,NAN,"2021-08-30 17:00:00",NAN,"2021-08-30 17:00:00",NAN,NAN,"2021-08-30 17:00:00",NAN,"2021-08-30 17:00:00",NAN,NAN,"2021-08-30 17:00:00",NAN,"2021-08-30 17:00:00",NAN,NAN,"2021-08-30 17:00:00",NAN,"2021-08-30 17:00:00",NAN,NAN,"2021-08-30 17:00:00",NAN,"2021-08-30 17:00:00",NAN,NAN,"2021-08-30 17:00:00",NAN,"2021-08-30 17:00:00",NAN,NAN,"2021-08-30 17:00:00",NAN,"2021-08-30 17:00:00",NAN,NAN,"2021-08-30 17:00:00",NAN,"2021-08-30 17:00:00",NAN,NAN,"2021-08-30 17:00:00",NAN,"2021-08-30 17:00:00",2.939924,0,2.735,129.5,21.54,158,4.9,"2021-08-30 16:40:30",0.3,"2021-08-30 16:44:00",4.79,120.5,16.86,119,8.2,"2021-08-30 16:02:30",0.6,"2021-08-30 16:43:30",0.547,1.134
"2021-08-30 18:00:00",11382,78.43,"2021-08-30 17:06:30",12.96,0.24,"2021-08-30 18:00:00",0,"2021-08-30 17:26:00",500,23.02,24.05,"2021-08-30 17:00:30",22.32,"2021-08-30 17:58:30",78.68,85,"2021-08-30 18:00:00",71.75,"2021-08-30 17:00:30",NAN,NAN,"2021-08-30 18:00:00",NAN,"2021-08-30 18:00:00",NAN,NAN,"2021-08-30 18:00:00",NAN,"2021-08-30 18:00:00",NAN,NAN,"2021-08-30 18:00:00",NAN,"2021-08-30 18:00:00",NAN,NAN,"2021-08-30 18:00:00",NAN,"2021-08-30 18:00:00",NAN,NAN,"2021-08-30 18:00:00",NAN,"2021-08-30 18:00:00",NAN,NAN,"2021-08-30 18:00:00",NAN,"2021-08-30 18:00:00",NAN,NAN,"2021-08-30 18:00:00",NAN,"2021-08-30 18:00:00",NAN,NAN,"2021-08-30 18:00:00",NAN,"2021-08-30 18:00:00",NAN,NAN,"2021-08-30 18:00:00",NAN,"2021-08-30 18:00:00",NAN,NAN,"2021-08-30 18:00:00",NAN,"2021-08-30 18:00:00",NAN,NAN,"2021-08-30 18:00:00",NAN,"2021-08-30 18:00:00",NAN,NAN,"2021-08-30 18:00:00",NAN,"2021-08-30 18:00:00",0.1427215,0,2.66,125.9,18.7,130,4.9,"2021-08-30 17:58:30",1,"2021-08-30 17:01:00",4.562,116.5,12.4,94,7.8,"2021-08-30 17:37:00",1.7,"2021-08-30 17:02:30",0.047,0.281
"2021-08-30 19:00:00",11383,83.1,"2021-08-30 18:00:30",12.9,0.052,"2021-08-30 19:00:00",0,"2021-08-30 18:00:30",500,21.7,22.33,"2021-08-30 18:02:00",21.1,"2021-08-30 18:58:00",87.6,89.7,"2021-08-30 18:59:00",84.3,"2021-08-30 18:00:30",NAN,NAN,"2021-08-30 19:00:00",NAN,"2021-08-30 19:00:00",NAN,NAN,"2021-08-30 19:00:00",NAN,"2021-08-30 19:00:00",NAN,NAN,"2021-08-30 19:00:00",NAN,"2021-08-30 19:00:00",NAN,NAN,"2021-08-30 19:00:00",NAN,"2021-08-30 19:00:00",NAN,NAN,"2021-08-30 19:00:00",NAN,"2021-08-30 19:00:00",NAN,NAN,"2021-08-30 19:00:00",NAN,"2021-08-30 19:00:00",NAN,NAN,"2021-08-30 19:00:00",NAN,"2021-08-30 19:00:00",NAN,NAN,"2021-08-30 19:00:00",NAN,"2021-08-30 19:00:00",NAN,NAN,"2021-08-30 19:00:00",NAN,"2021-08-30 19:00:00",NAN,NAN,"2021-08-30 19:00:00",NAN,"2021-08-30 19:00:00",NAN,NAN,"2021-08-30 19:00:00",NAN,"2021-08-30 19:00:00",NAN,NAN,"2021-08-30 19:00:00",NAN,"2021-08-30 19:00:00",0.001658736,0,2.206,118.6,23.27,83,4.7,"2021-08-30 18:26:30",0.4,"2021-08-30 18:55:00",3.888,110.1,18.06,130,6.9,"2021-08-30 18:05:00",0.8,"2021-08-30 18:51:30",-0.006,0
"2021-08-30 20:00:00",11384,83.3,"2021-08-30 19:51:30",12.88,0.05,"2021-08-30 19:57:00",0,"2021-08-30 19:00:30",500,20.66,21.2,"2021-08-30 19:05:00",20.05,"2021-08-30 19:58:30",91.4,93.4,"2021-08-30 19:52:00",88.9,"2021-08-30 19:01:30",NAN,NAN,"2021-08-30 20:00:00",NAN,"2021-08-30 20:00:00",NAN,NAN,"2021-08-30 20:00:00",NAN,"2021-08-30 20:00:00",NAN,NAN,"2021-08-30 20:00:00",NAN,"2021-08-30 20:00:00",NAN,NAN,"2021-08-30 20:00:00",NAN,"2021-08-30 20:00:00",NAN,NAN,"2021-08-30 20:00:00",NAN,"2021-08-30 20:00:00",NAN,NAN,"2021-08-30 20:00:00",NAN,"2021-08-30 20:00:00",NAN,NAN,"2021-08-30 20:00:00",NAN,"2021-08-30 20:00:00",NAN,NAN,"2021-08-30 20:00:00",NAN,"2021-08-30 20:00:00",NAN,NAN,"2021-08-30 20:00:00",NAN,"2021-08-30 20:00:00",NAN,NAN,"2021-08-30 20:00:00",NAN,"2021-08-30 20:00:00",NAN,NAN,"2021-08-30 20:00:00",NAN,"2021-08-30 20:00:00",NAN,NAN,"2021-08-30 20:00:00",NAN,"2021-08-30 20:00:00",0.00179917,0,2.102,111.2,20.77,118,5.8,"2021-08-30 19:06:00",0.3,"2021-08-30 19:48:30",3.491,106.9,18.96,102,8.5,"2021-08-30 19:03:00",0.8,"2021-08-30 19:52:00",-0.01,0
"2021-08-30 21:00:00",11385,83.4,"2021-08-30 20:00:30",12.87,0.048,"2021-08-30 20:59:30",0,"2021-08-30 20:00:30",500,19.9,20.08,"2021-08-30 20:05:00",19.66,"2021-08-30 20:59:30",93.8,95.9,"2021-08-30 20:52:30",91.9,"2021-08-30 20:16:30",NAN,NAN,"2021-08-30 21:00:00",NAN,"2021-08-30 21:00:00",NAN,NAN,"2021-08-30 21:00:00",NAN,"2021-08-30 21:00:00",NAN,NAN,"2021-08-30 21:00:00",NAN,"2021-08-30 21:00:00",NAN,NAN,"2021-08-30 21:00:00",NAN,"2021-08-30 21:00:00",NAN,NAN,"2021-08-30 21:00:00",NAN,"2021-08-30 21:00:00",NAN,NAN,"2021-08-30 21:00:00",NAN,"2021-08-30 21:00:00",NAN,NAN,"2021-08-30 21:00:00",NAN,"2021-08-30 21:00:00",NAN,NAN,"2021-08-30 21:00:00",NAN,"2021-08-30 21:00:00",NAN,NAN,"2021-08-30 21:00:00",NAN,"2021-08-30 21:00:00",NAN,NAN,"2021-08-30 21:00:00",NAN,"2021-08-30 21:00:00",NAN,NAN,"2021-08-30 21:00:00",NAN,"2021-08-30 21:00:00",NAN,NAN,"2021-08-30 21:00:00",NAN,"2021-08-30 21:00:00",0.001821591,0,1.779,123.7,23.79,115,3.9,"2021-08-30 20:04:00",0.3,"2021-08-30 20:23:00",3.202,117.8,16.29,128,6.1,"2021-08-30 20:52:30",1,"2021-08-30 20:16:30",-0.014,0
"2021-08-30 22:00:00",11386,85.4,"2021-08-30 21:00:30",12.85,0.048,"2021-08-30 21:50:00",0,"2021-08-30 21:00:30",500,19.69,19.87,"2021-08-30 21:35:00",19.46,"2021-08-30 21:59:00",95.5,96.2,"2021-08-30 21:19:30",94.8,"2021-08-30 21:48:30",NAN,NAN,"2021-08-30 22:00:00",NAN,"2021-08-30 22:00:00",NAN,NAN,"2021-08-30 22:00:00",NAN,"2021-08-30 22:00:00",NAN,NAN,"2021-08-30 22:00:00",NAN,"2021-08-30 22:00:00",NAN,NAN,"2021-08-30 22:00:00",NAN,"2021-08-30 22:00:00",NAN,NAN,"2021-08-30 22:00:00",NAN,"2021-08-30 22:00:00",NAN,NAN,"2021-08-30 22:00:00",NAN,"2021-08-30 22:00:00",NAN,NAN,"2021-08-30 22:00:00",NAN,"2021-08-30 22:00:00",NAN,NAN,"2021-08-30 22:00:00",NAN,"2021-08-30 22:00:00",NAN,NAN,"2021-08-30 22:00:00",NAN,"2021-08-30 22:00:00",NAN,NAN,"2021-08-30 22:00:00",NAN,"2021-08-30 22:00:00",NAN,NAN,"2021-08-30 22:00:00",NAN,"2021-08-30 22:00:00",NAN,NAN,"2021-08-30 22:00:00",NAN,"2021-08-30 22:00:00",0.001484955,0,1.654,136.8,20.9,138,3.4,"2021-08-30 21:38:00",0.5,"2021-08-30 21:11:00",2.932,129.3,18.75,110,6.7,"2021-08-30 21:17:30",1,"2021-08-30 21:12:00",-0.016,0
"2021-08-30 23:00:00",11387,85.6,"2021-08-30 22:01:00",12.84,0.047,"2021-08-30 22:42:30",0,"2021-08-30 22:00:30",500,19.43,19.63,"2021-08-30 22:02:30",19.26,"2021-08-30 22:50:30",96.1,96.9,"2021-08-30 22:50:00",95.1,"2021-08-30 22:01:00",NAN,NAN,"2021-08-30 23:00:00",NAN,"2021-08-30 23:00:00",NAN,NAN,"2021-08-30 23:00:00",NAN,"2021-08-30 23:00:00",NAN,NAN,"2021-08-30 23:00:00",NAN,"2021-08-30 23:00:00",NAN,NAN,"2021-08-30 23:00:00",NAN,"2021-08-30 23:00:00",NAN,NAN,"2021-08-30 23:00:00",NAN,"2021-08-30 23:00:00",NAN,NAN,"2021-08-30 23:00:00",NAN,"2021-08-30 23:00:00",NAN,NAN,"2021-08-30 23:00:00",NAN,"2021-08-30 23:00:00",NAN,NAN,"2021-08-30 23:00:00",NAN,"2021-08-30 23:00:00",NAN,NAN,"2021-08-30 23:00:00",NAN,"2021-08-30 23:00:00",NAN,NAN,"2021-08-30 23:00:00",NAN,"2021-08-30 23:00:00",NAN,NAN,"2021-08-30 23:00:00",NAN,"2021-08-30 23:00:00",NAN,NAN,"2021-08-30 23:00:00",NAN,"2021-08-30 23:00:00",0.001634322,0,1.545,133,22.11,136,4.3,"2021-08-30 22:02:30",0.3,"2021-08-30 22:45:30",2.728,123.5,13.89,125,5.5,"2021-08-30 22:02:00",0.9,"2021-08-30 22:40:00",-0.017,0
"2021-08-31 00:00:00",11388,85.5,"2021-08-30 23:55:00",12.82,0.046,"2021-08-30 23:56:00",0,"2021-08-30 23:00:30",500,19.32,19.6,"2021-08-30 23:11:00",18.93,"2021-08-30 23:59:30",96.8,97.4,"2021-08-30 23:49:30",96.1,"2021-08-30 23:48:00",NAN,NAN,"2021-08-31 00:00:00",NAN,"2021-08-31 00:00:00",NAN,NAN,"2021-08-31 00:00:00",NAN,"2021-08-31 00:00:00",NAN,NAN,"2021-08-31 00:00:00",NAN,"2021-08-31 00:00:00",NAN,NAN,"2021-08-31 00:00:00",NAN,"2021-08-31 00:00:00",NAN,NAN,"2021-08-31 00:00:00",NAN,"2021-08-31 00:00:00",NAN,NAN,"2021-08-31 00:00:00",NAN,"2021-08-31 00:00:00",NAN,NAN,"2021-08-31 00:00:00",NAN,"2021-08-31 00:00:00",NAN,NAN,"2021-08-31 00:00:00",NAN,"2021-08-31 00:00:00",NAN,NAN,"2021-08-31 00:00:00",NAN,"2021-08-31 00:00:00",NAN,NAN,"2021-08-31 00:00:00",NAN,"2021-08-31 00:00:00",NAN,NAN,"2021-08-31 00:00:00",NAN,"2021-08-31 00:00:00",NAN,NAN,"2021-08-31 00:00:00",NAN,"2021-08-31 00:00:00",0.001303885,0,1.165,140.3,24.1,134,3.6,"2021-08-30 23:07:30",0,"2021-08-30 23:41:30",2.097,134,16.45,125,4.5,"2021-08-30 23:08:00",0.3,"2021-08-30 23:43:30",-0.019,0
"2021-08-31 01:00:00",11389,85.9,"2021-08-31 00:00:30",12.8,0.046,"2021-08-31 00:53:00",0,"2021-08-31 00:00:30",500,19.16,19.44,"2021-08-31 00:25:00",18.87,"2021-08-31 00:05:30",97.1,97.9,"2021-08-31 00:49:30",96.3,"2021-08-31 00:33:30",NAN,NAN,"2021-08-31 01:00:00",NAN,"2021-08-31 01:00:00",NAN,NAN,"2021-08-31 01:00:00",NAN,"2021-08-31 01:00:00",NAN,NAN,"2021-08-31 01:00:00",NAN,"2021-08-31 01:00:00",NAN,NAN,"2021-08-31 01:00:00",NAN,"2021-08-31 01:00:00",NAN,NAN,"2021-08-31 01:00:00",NAN,"2021-08-31 01:00:00",NAN,NAN,"2021-08-31 01:00:00",NAN,"2021-08-31 01:00:00",NAN,NAN,"2021-08-31 01:00:00",NAN,"2021-08-31 01:00:00",NAN,NAN,"2021-08-31 01:00:00",NAN,"2021-08-31 01:00:00",NAN,NAN,"2021-08-31 01:00:00",NAN,"2021-08-31 01:00:00",NAN,NAN,"2021-08-31 01:00:00",NAN,"2021-08-31 01:00:00",NAN,NAN,"2021-08-31 01:00:00",NAN,"2021-08-31 01:00:00",NAN,NAN,"2021-08-31 01:00:00",NAN,"2021-08-31 01:00:00",0.001343982,0,0.694,136.4,50.8,117,2.9,"2021-08-31 00:11:30",0,"2021-08-31 00:11:00",1.266,129.1,38.57,141,3.5,"2021-08-31 00:11:30",0,"2021-08-31 00:28:30",-0.022,0
"2021-08-31 02:00:00",11390,86.9,"2021-08-31 01:00:30",12.79,0.046,"2021-08-31 01:03:00",0,"2021-08-31 01:00:30",500,19.05,19.24,"2021-08-31 01:02:30",18.84,"2021-08-31 01:54:30",97.3,98.2,"2021-08-31 01:58:00",96.6,"2021-08-31 01:31:30",NAN,NAN,"2021-08-31 02:00:00",NAN,"2021-08-31 02:00:00",NAN,NAN,"2021-08-31 02:00:00",NAN,"2021-08-31 02:00:00",NAN,NAN,"2021-08-31 02:00:00",NAN,"2021-08-31 02:00:00",NAN,NAN,"2021-08-31 02:00:00",NAN,"2021-08-31 02:00:00",NAN,NAN,"2021-08-31 02:00:00",NAN,"2021-08-31 02:00:00",NAN,NAN,"2021-08-31 02:00:00",NAN,"2021-08-31 02:00:00",NAN,NAN,"2021-08-31 02:00:00",NAN,"2021-08-31 02:00:00",NAN,NAN,"2021-08-31 02:00:00",NAN,"2021-08-31 02:00:00",NAN,NAN,"2021-08-31 02:00:00",NAN,"2021-08-31 02:00:00",NAN,NAN,"2021-08-31 02:00:00",NAN,"2021-08-31 02:00:00",NAN,NAN,"2021-08-31 02:00:00",NAN,"2021-08-31 02:00:00",NAN,NAN,"2021-08-31 02:00:00",NAN,"2021-08-31 02:00:00",0.001357433,0,0.683,136,39.83,158,2.4,"2021-08-31 01:59:30",0,"2021-08-31 01:08:30",1.309,134.7,28.67,155,3.3,"2021-08-31 01:59:00",0.3,"2021-08-31 01:23:00",-0.022,0
"2021-08-31 03:00:00",11391,85.6,"2021-08-31 02:44:00",12.78,0.048,"2021-08-31 02:23:00",0,"2021-08-31 02:00:30",500,18.57,18.99,"2021-08-31 02:02:30",18.21,"2021-08-31 02:44:00",98,98.9,"2021-08-31 02:49:30",97,"2021-08-31 02:16:30",NAN,NAN,"2021-08-31 03:00:00",NAN,"2021-08-31 03:00:00",NAN,NAN,"2021-08-31 03:00:00",NAN,"2021-08-31 03:00:00",NAN,NAN,"2021-08-31 03:00:00",NAN,"2021-08-31 03:00:00",NAN,NAN,"2021-08-31 03:00:00",NAN,"2021-08-31 03:00:00",NAN,NAN,"2021-08-31 03:00:00",NAN,"2021-08-31 03:00:00",NAN,NAN,"2021-08-31 03:00:00",NAN,"2021-08-31 03:00:00",NAN,NAN,"2021-08-31 03:00:00",NAN,"2021-08-31 03:00:00",NAN,NAN,"2021-08-31 03:00:00",NAN,"2021-08-31 03:00:00",NAN,NAN,"2021-08-31 03:00:00",NAN,"2021-08-31 03:00:00",NAN,NAN,"2021-08-31 03:00:00",NAN,"2021-08-31 03:00:00",NAN,NAN,"2021-08-31 03:00:00",NAN,"2021-08-31 03:00:00",NAN,NAN,"2021-08-31 03:00:00",NAN,"2021-08-31 03:00:00",0.001125914,0,0.426,174.3,62.62,352,1.5,"2021-08-31 02:02:00",0,"2021-08-31 02:10:00",0.976,164.4,42.02,320,2.1,"2021-08-31 02:04:30",0,"2021-08-31 02:57:00",-0.024,0
"2021-08-31 04:00:00",11392,88.1,"2021-08-31 03:00:30",12.76,0.048,"2021-08-31 03:21:00",0,"2021-08-31 03:00:30",500,18.51,18.74,"2021-08-31 03:37:30",18.29,"2021-08-31 03:00:30",99.6,100,"2021-08-31 03:19:30",98.2,"2021-08-31 03:00:30",NAN,NAN,"2021-08-31 04:00:00",NAN,"2021-08-31 04:00:00",NAN,NAN,"2021-08-31 04:00:00",NAN,"2021-08-31 04:00:00",NAN,NAN,"2021-08-31 04:00:00",NAN,"2021-08-31 04:00:00",NAN,NAN,"2021-08-31 04:00:00",NAN,"2021-08-31 04:00:00",NAN,NAN,"2021-08-31 04:00:00",NAN,"2021-08-31 04:00:00",NAN,NAN,"2021-08-31 04:00:00",NAN,"2021-08-31 04:00:00",NAN,NAN,"2021-08-31 04:00:00",NAN,"2021-08-31 04:00:00",NAN,NAN,"2021-08-31 04:00:00",NAN,"2021-08-31 04:00:00",NAN,NAN,"2021-08-31 04:00:00",NAN,"2021-08-31 04:00:00",NAN,NAN,"2021-08-31 04:00:00",NAN,"2021-08-31 04:00:00",NAN,NAN,"2021-08-31 04:00:00",NAN,"2021-08-31 04:00:00",NAN,NAN,"2021-08-31 04:00:00",NAN,"2021-08-31 04:00:00",0.0009118044,0,0.375,354.2,56.64,352,1.5,"2021-08-31 03:36:00",0,"2021-08-31 03:00:30",0.55,262.7,87,18,2.2,"2021-08-31 03:44:00",0,"2021-08-31 03:01:30",-0.025,0
"2021-08-31 05:00:00",11393,88.5,"2021-08-31 04:09:30",12.74,0.048,"2021-08-31 04:17:00",0,"2021-08-31 04:00:30",500,18.74,18.97,"2021-08-31 04:32:30",18.41,"2021-08-31 04:06:00",99.5,100,"2021-08-31 04:04:30",98.4,"2021-08-31 04:48:30",NAN,NAN,"2021-08-31 05:00:00",NAN,"2021-08-31 05:00:00",NAN,NAN,"2021-08-31 05:00:00",NAN,"2021-08-31 05:00:00",NAN,NAN,"2021-08-31 05:00:00",NAN,"2021-08-31 05:00:00",NAN,NAN,"2021-08-31 05:00:00",NAN,"2021-08-31 05:00:00",NAN,NAN,"2021-08-31 05:00:00",NAN,"2021-08-31 05:00:00",NAN,NAN,"2021-08-31 05:00:00",NAN,"2021-08-31 05:00:00",NAN,NAN,"2021-08-31 05:00:00",NAN,"2021-08-31 05:00:00",NAN,NAN,"2021-08-31 05:00:00",NAN,"2021-08-31 05:00:00",NAN,NAN,"2021-08-31 05:00:00",NAN,"2021-08-31 05:00:00",NAN,NAN,"2021-08-31 05:00:00",NAN,"2021-08-31 05:00:00",NAN,NAN,"2021-08-31 05:00:00",NAN,"2021-08-31 05:00:00",NAN,NAN,"2021-08-31 05:00:00",NAN,"2021-08-31 05:00:00",0.000770729,0,0.964,145.3,27.99,138,2.5,"2021-08-31 04:14:00",0,"2021-08-31 04:02:00",1.883,134.8,17.52,73,4,"2021-08-31 04:14:30",0,"2021-08-31 04:00:30",-0.022,0
"2021-08-31 06:00:00",11394,88.4,"2021-08-31 05:10:30",12.71,0.622,"2021-08-31 05:00:30",0,"2021-08-31 05:00:30",500,18.85,19.16,"2021-08-31 06:00:00",18.67,"2021-08-31 05:05:30",98.5,99.3,"2021-08-31 05:20:00",97.8,"2021-08-31 05:31:00",NAN,NAN,"2021-08-31 06:00:00",NAN,"2021-08-31 06:00:00",NAN,NAN,"2021-08-31 06:00:00",NAN,"2021-08-31 06:00:00",NAN,NAN,"2021-08-31 06:00:00",NAN,"2021-08-31 06:00:00",NAN,NAN,"2021-08-31 06:00:00",NAN,"2021-08-31 06:00:00",NAN,NAN,"2021-08-31 06:00:00",NAN,"2021-08-31 06:00:00",NAN,NAN,"2021-08-31 06:00:00",NAN,"2021-08-31 06:00:00",NAN,NAN,"2021-08-31 06:00:00",NAN,"2021-08-31 06:00:00",NAN,NAN,"2021-08-31 06:00:00",NAN,"2021-08-31 06:00:00",NAN,NAN,"2021-08-31 06:00:00",NAN,"2021-08-31 06:00:00",NAN,NAN,"2021-08-31 06:00:00",NAN,"2021-08-31 06:00:00",NAN,NAN,"2021-08-31 06:00:00",NAN,"2021-08-31 06:00:00",NAN,NAN,"2021-08-31 06:00:00",NAN,"2021-08-31 06:00:00",0.2142482,0,1.042,121.9,32.44,127,2.5,"2021-08-31 05:42:00",0.3,"2021-08-31 05:53:00",1.91,121.9,23.55,179,4.1,"2021-08-31 05:38:30",0.3,"2021-08-31 05:32:00",-0.003,0
"2021-08-31 07:00:00",11395,88.4,"2021-08-31 07:00:00",12.81,12.89,"2021-08-31 06:05:30",0.082,"2021-08-31 06:04:00",500,19.74,20.46,"2021-08-31 07:00:00",19.15,"2021-08-31 06:00:30",96.1,98.7,"2021-08-31 06:05:00",92.3,"2021-08-31 06:59:00",NAN,NAN,"2021-08-31 07:00:00",NAN,"2021-08-31 07:00:00",NAN,NAN,"2021-08-31 07:00:00",NAN,"2021-08-31 07:00:00",NAN,NAN,"2021-08-31 07:00:00",NAN,"2021-08-31 07:00:00",NAN,NAN,"2021-08-31 07:00:00",NAN,"2021-08-31 07:00:00",NAN,NAN,"2021-08-31 07:00:00",NAN,"2021-08-31 07:00:00",NAN,NAN,"2021-08-31 07:00:00",NAN,"2021-08-31 07:00:00",NAN,NAN,"2021-08-31 07:00:00",NAN,"2021-08-31 07:00:00",NAN,NAN,"2021-08-31 07:00:00",NAN,"2021-08-31 07:00:00",NAN,NAN,"2021-08-31 07:00:00",NAN,"2021-08-31 07:00:00",NAN,NAN,"2021-08-31 07:00:00",NAN,"2021-08-31 07:00:00",NAN,NAN,"2021-08-31 07:00:00",NAN,"2021-08-31 07:00:00",NAN,NAN,"2021-08-31 07:00:00",NAN,"2021-08-31 07:00:00",2.212236,0,1.576,134.5,28.7,115,3.6,"2021-08-31 06:55:30",0,"2021-08-31 06:26:00",2.697,129.2,18.4,112,5.9,"2021-08-31 06:36:00",0.8,"2021-08-31 06:02:30",0.348,0.284
"2021-08-31 08:00:00",11396,75.89,"2021-08-31 07:59:30",13.39,18.92,"2021-08-31 07:56:30",0.001,"2021-08-31 07:53:00",500,21.32,22.8,"2021-08-31 07:58:30",20.44,"2021-08-31 07:03:30",87,91.8,"2021-08-31 07:04:30",79.82,"2021-08-31 07:59:30",NAN,NAN,"2021-08-31 08:00:00",NAN,"2021-08-31 08:00:00",NAN,NAN,"2021-08-31 08:00:00",NAN,"2021-08-31 08:00:00",NAN,NAN,"2021-08-31 08:00:00",NAN,"2021-08-31 08:00:00",NAN,NAN,"2021-08-31 08:00:00",NAN,"2021-08-31 08:00:00",NAN,NAN,"2021-08-31 08:00:00",NAN,"2021-08-31 08:00:00",NAN,NAN,"2021-08-31 08:00:00",NAN,"2021-08-31 08:00:00",NAN,NAN,"2021-08-31 08:00:00",NAN,"2021-08-31 08:00:00",NAN,NAN,"2021-08-31 08:00:00",NAN,"2021-08-31 08:00:00",NAN,NAN,"2021-08-31 08:00:00",NAN,"2021-08-31 08:00:00",NAN,NAN,"2021-08-31 08:00:00",NAN,"2021-08-31 08:00:00",NAN,NAN,"2021-08-31 08:00:00",NAN,"2021-08-31 08:00:00",NAN,NAN,"2021-08-31 08:00:00",NAN,"2021-08-31 08:00:00",6.101846,0,2.008,128.8,28.03,159,7.7,"2021-08-31 07:32:00",0,"2021-08-31 07:53:30",3.302,119.4,21.84,125,6.2,"2021-08-31 07:28:30",0,"2021-08-31 07:53:30",1.056,1.139
"2021-08-31 09:00:00",11397,62.27,"2021-08-31 09:00:00",13.57,19.36,"2021-08-31 08:00:30",0.16,"2021-08-31 08:58:00",500,22.89,24.34,"2021-08-31 09:00:00",22.28,"2021-08-31 08:28:30",75.79,80.2,"2021-08-31 08:01:30",67.18,"2021-08-31 08:54:00",NAN,NAN,"2021-08-31 09:00:00",NAN,"2021-08-31 09:00:00",NAN,NAN,"2021-08-31 09:00:00",NAN,"2021-08-31 09:00:00",NAN,NAN,"2021-08-31 09:00:00",NAN,"2021-08-31 09:00:00",NAN,NAN,"2021-08-31 09:00:00",NAN,"2021-08-31 09:00:00",NAN,NAN,"2021-08-31 09:00:00",NAN,"2021-08-31 09:00:00",NAN,NAN,"2021-08-31 09:00:00",NAN,"2021-08-31 09:00:00",NAN,NAN,"2021-08-31 09:00:00",NAN,"2021-08-31 09:00:00",NAN,NAN,"2021-08-31 09:00:00",NAN,"2021-08-31 09:00:00",NAN,NAN,"2021-08-31 09:00:00",NAN,"2021-08-31 09:00:00",NAN,NAN,"2021-08-31 09:00:00",NAN,"2021-08-31 09:00:00",NAN,NAN,"2021-08-31 09:00:00",NAN,"2021-08-31 09:00:00",NAN,NAN,"2021-08-31 09:00:00",NAN,"2021-08-31 09:00:00",10.09573,0,2.512,134.1,30.9,140,5.7,"2021-08-31 08:53:30",0.5,"2021-08-31 08:47:30",4.216,129.7,24.4,147,7.9,"2021-08-31 08:59:30",1.7,"2021-08-31 08:00:30",1.799,2.01
"2021-08-31 10:00:00",11398,56.08,"2021-08-31 09:38:00",13.51,19.36,"2021-08-31 09:08:30",0.11,"2021-08-31 09:36:30",500,24.68,25.36,"2021-08-31 09:36:30",23.85,"2021-08-31 09:06:00",65.4,70.25,"2021-08-31 09:06:30",61.78,"2021-08-31 09:39:30",NAN,NAN,"2021-08-31 10:00:00",NAN,"2021-08-31 10:00:00",NAN,NAN,"2021-08-31 10:00:00",NAN,"2021-08-31 10:00:00",NAN,NAN,"2021-08-31 10:00:00",NAN,"2021-08-31 10:00:00",NAN,NAN,"2021-08-31 10:00:00",NAN,"2021-08-31 10:00:00",NAN,NAN,"2021-08-31 10:00:00",NAN,"2021-08-31 10:00:00",NAN,NAN,"2021-08-31 10:00:00",NAN,"2021-08-31 10:00:00",NAN,NAN,"2021-08-31 10:00:00",NAN,"2021-08-31 10:00:00",NAN,NAN,"2021-08-31 10:00:00",NAN,"2021-08-31 10:00:00",NAN,NAN,"2021-08-31 10:00:00",NAN,"2021-08-31 10:00:00",NAN,NAN,"2021-08-31 10:00:00",NAN,"2021-08-31 10:00:00",NAN,NAN,"2021-08-31 10:00:00",NAN,"2021-08-31 10:00:00",NAN,NAN,"2021-08-31 10:00:00",NAN,"2021-08-31 10:00:00",12.59223,0,2.456,149.4,29.94,183,4.8,"2021-08-31 09:33:30",0.6,"2021-08-31 09:38:30",3.833,143.3,21.04,160,7.2,"2021-08-31 09:35:30",1.2,"2021-08-31 09:20:30",2.342,2.751
"2021-08-31 11:00:00",11399,58.48,"2021-08-31 10:43:30",13.51,19.33,"2021-08-31 10:50:30",0.131,"2021-08-31 10:30:30",500,25.39,26.53,"2021-08-31 10:38:30",24.64,"2021-08-31 10:03:30",63.69,67.86,"2021-08-31 10:15:00",58.98,"2021-08-31 10:41:30",NAN,NAN,"2021-08-31 11:00:00",NAN,"2021-08-31 11:00:00",NAN,NAN,"2021-08-31 11:00:00",NAN,"2021-08-31 11:00:00",NAN,NAN,"2021-08-31 11:00:00",NAN,"2021-08-31 11:00:00",NAN,NAN,"2021-08-31 11:00:00",NAN,"2021-08-31 11:00:00",NAN,NAN,"2021-08-31 11:00:00",NAN,"2021-08-31 11:00:00",NAN,NAN,"2021-08-31 11:00:00",NAN,"2021-08-31 11:00:00",NAN,NAN,"2021-08-31 11:00:00",NAN,"2021-08-31 11:00:00",NAN,NAN,"2021-08-31 11:00:00",NAN,"2021-08-31 11:00:00",NAN,NAN,"2021-08-31 11:00:00",NAN,"2021-08-31 11:00:00",NAN,NAN,"2021-08-31 11:00:00",NAN,"2021-08-31 11:00:00",NAN,NAN,"2021-08-31 11:00:00",NAN,"2021-08-31 11:00:00",NAN,NAN,"2021-08-31 11:00:00",NAN,"2021-08-31 11:00:00",13.94004,0,2.798,152.2,27.07,172,6.9,"2021-08-31 10:59:30",0.3,"2021-08-31 10:58:30",4.413,145.8,21.59,180,7.8,"2021-08-31 10:59:00",0,"2021-08-31 10:39:30",2.6,3.277
"2021-08-31 12:00:00",11400,60.04,"2021-08-31 11:33:30",13.51,19.11,"2021-08-31 11:45:30",0.123,"2021-08-31 11:53:00",500,26.51,27.11,"2021-08-31 11:25:00",25.36,"2021-08-31 11:02:00",56.71,60.94,"2021-08-31 11:01:30",53.51,"2021-08-31 11:13:00",NAN,NAN,"2021-08-31 12:00:00",NAN,"2021-08-31 12:00:00",NAN,NAN,"2021-08-31 12:00:00",NAN,"2021-08-31 12:00:00",NAN,NAN,"2021-08-31 12:00:00",NAN,"2021-08-31 12:00:00",NAN,NAN,"2021-08-31 12:00:00",NAN,"2021-08-31 12:00:00",NAN,NAN,"2021-08-31 12:00:00",NAN,"2021-08-31 12:00:00",NAN,NAN,"2021-08-31 12:00:00",NAN,"2021-08-31 12:00:00",NAN,NAN,"2021-08-31 12:00:00",NAN,"2021-08-31 12:00:00",NAN,NAN,"2021-08-31 12:00:00",NAN,"2021-08-31 12:00:00",NAN,NAN,"2021-08-31 12:00:00",NAN,"2021-08-31 12:00:00",NAN,NAN,"2021-08-31 12:00:00",NAN,"2021-08-31 12:00:00",NAN,NAN,"2021-08-31 12:00:00",NAN,"2021-08-31 12:00:00",NAN,NAN,"2021-08-31 12:00:00",NAN,"2021-08-31 12:00:00",18.48641,0,3.365,153.1,28.41,175,8,"2021-08-31 11:06:30",0.7,"2021-08-31 11:29:30",5.283,148,24.66,156,10.2,"2021-08-31 11:52:00",1.4,"2021-08-31 11:37:00",3.461,3.562
"2021-08-31 13:00:00",11401,62.45,"2021-08-31 12:07:00",13.51,18.87,"2021-08-31 12:25:00",0.099,"2021-08-31 13:00:00",500,26.67,27.43,"2021-08-31 12:52:30",26.14,"2021-08-31 12:59:30",59.71,62.24,"2021-08-31 12:58:00",55.92,"2021-08-31 12:03:30",NAN,NAN,"2021-08-31 13:00:00",NAN,"2021-08-31 13:00:00",NAN,NAN,"2021-08-31 13:00:00",NAN,"2021-08-31 13:00:00",NAN,NAN,"2021-08-31 13:00:00",NAN,"2021-08-31 13:00:00",NAN,NAN,"2021-08-31 13:00:00",NAN,"2021-08-31 13:00:00",NAN,NAN,"2021-08-31 13:00:00",NAN,"2021-08-31 13:00:00",NAN,NAN,"2021-08-31 13:00:00",NAN,"2021-08-31 13:00:00",NAN,NAN,"2021-08-31 13:00:00",NAN,"2021-08-31 13:00:00",NAN,NAN,"2021-08-31 13:00:00",NAN,"2021-08-31 13:00:00",NAN,NAN,"2021-08-31 13:00:00",NAN,"2021-08-31 13:00:00",NAN,NAN,"2021-08-31 13:00:00",NAN,"2021-08-31 13:00:00",NAN,NAN,"2021-08-31 13:00:00",NAN,"2021-08-31 13:00:00",NAN,NAN,"2021-08-31 13:00:00",NAN,"2021-08-31 13:00:00",13.91016,0,3.556,154.7,26.77,177,6.8,"2021-08-31 12:32:00",0.7,"2021-08-31 12:24:30",5.435,148.4,19.85,157,8.5,"2021-08-31 12:45:00",2,"2021-08-31 12:25:00",2.604,3.548
"2021-08-31 14:00:00",11402,66.85,"2021-08-31 13:00:30",13.51,19.2,"2021-08-31 13:51:00",0.086,"2021-08-31 13:06:00",500,26.89,27.91,"2021-08-31 13:48:30",25.65,"2021-08-31 13:17:00",56.68,61.54,"2021-08-31 13:01:30",51.82,"2021-08-31 13:48:30",NAN,NAN,"2021-08-31 14:00:00",NAN,"2021-08-31 14:00:00",NAN,NAN,"2021-08-31 14:00:00",NAN,"2021-08-31 14:00:00",NAN,NAN,"2021-08-31 14:00:00",NAN,"2021-08-31 14:00:00",NAN,NAN,"2021-08-31 14:00:00",NAN,"2021-08-31 14:00:00",NAN,NAN,"2021-08-31 14:00:00",NAN,"2021-08-31 14:00:00",NAN,NAN,"2021-08-31 14:00:00",NAN,"2021-08-31 14:00:00",NAN,NAN,"2021-08-31 14:00:00",NAN,"2021-08-31 14:00:00",NAN,NAN,"2021-08-31 14:00:00",NAN,"2021-08-31 14:00:00",NAN,NAN,"2021-08-31 14:00:00",NAN,"2021-08-31 14:00:00",NAN,NAN,"2021-08-31 14:00:00",NAN,"2021-08-31 14:00:00",NAN,NAN,"2021-08-31 14:00:00",NAN,"2021-08-31 14:00:00",NAN,NAN,"2021-08-31 14:00:00",NAN,"2021-08-31 14:00:00",13.97061,0,3.594,158.2,25.13,159,9.5,"2021-08-31 13:10:00",0.6,"2021-08-31 13:21:30",5.723,152.6,20.79,157,10.4,"2021-08-31 13:35:30",0.7,"2021-08-31 13:51:00",2.629,3.278
"2021-08-31 15:00:00",11403,68.67,"2021-08-31 14:19:30",13.51,18.93,"2021-08-31 14:31:30",0.084,"2021-08-31 14:45:30",500,26.89,27.71,"2021-08-31 14:09:30",26.08,"2021-08-31 14:34:00",51.86,54.62,"2021-08-31 14:58:00",47.65,"2021-08-31 14:09:30",NAN,NAN,"2021-08-31 15:00:00",NAN,"2021-08-31 15:00:00",NAN,NAN,"2021-08-31 15:00:00",NAN,"2021-08-31 15:00:00",NAN,NAN,"2021-08-31 15:00:00",NAN,"2021-08-31 15:00:00",NAN,NAN,"2021-08-31 15:00:00",NAN,"2021-08-31 15:00:00",NAN,NAN,"2021-08-31 15:00:00",NAN,"2021-08-31 15:00:00",NAN,NAN,"2021-08-31 15:00:00",NAN,"2021-08-31 15:00:00",NAN,NAN,"2021-08-31 15:00:00",NAN,"2021-08-31 15:00:00",NAN,NAN,"2021-08-31 15:00:00",NAN,"2021-08-31 15:00:00",NAN,NAN,"2021-08-31 15:00:00",NAN,"2021-08-31 15:00:00",NAN,NAN,"2021-08-31 15:00:00",NAN,"2021-08-31 15:00:00",NAN,NAN,"2021-08-31 15:00:00",NAN,"2021-08-31 15:00:00",NAN,NAN,"2021-08-31 15:00:00",NAN,"2021-08-31 15:00:00",12.70592,0,3.622,155.7,20.04,172,8.3,"2021-08-31 14:48:00",1.2,"2021-08-31 14:16:00",5.748,150,19.77,155,10.8,"2021-08-31 14:50:00",1.7,"2021-08-31 14:28:30",2.402,2.762
"2021-08-31 16:00:00",11404,71.79,"2021-08-31 15:00:30",13.51,18.35,"2021-08-31 15:59:30",0.086,"2021-08-31 15:00:30",500,26.19,26.99,"2021-08-31 15:10:30",24.97,"2021-08-31 15:59:30",54.8,58.32,"2021-08-31 15:55:30",51.68,"2021-08-31 15:33:00",NAN,NAN,"2021-08-31 16:00:00",NAN,"2021-08-31 16:00:00",NAN,NAN,"2021-08-31 16:00:00",NAN,"2021-08-31 16:00:00",NAN,NAN,"2021-08-31 16:00:00",NAN,"2021-08-31 16:00:00",NAN,NAN,"2021-08-31 16:00:00",NAN,"2021-08-31 16:00:00",NAN,NAN,"2021-08-31 16:00:00",NAN,"2021-08-31 16:00:00",NAN,NAN,"2021-08-31 16:00:00",NAN,"2021-08-31 16:00:00",NAN,NAN,"2021-08-31 16:00:00",NAN,"2021-08-31 16:00:00",NAN,NAN,"2021-08-31 16:00:00",NAN,"2021-08-31 16:00:00",NAN,NAN,"2021-08-31 16:00:00",NAN,"2021-08-31 16:00:00",NAN,NAN,"2021-08-31 16:00:00",NAN,"2021-08-31 16:00:00",NAN,NAN,"2021-08-31 16:00:00",NAN,"2021-08-31 16:00:00",NAN,NAN,"2021-08-31 16:00:00",NAN,"2021-08-31 16:00:00",8.209631,0,3.121,139.5,28.48,121,8.4,"2021-08-31 15:02:00",0.8,"2021-08-31 15:44:00",4.759,132.3,23.25,139,8.4,"2021-08-31 15:06:30",2,"2021-08-31 15:08:30",1.562,2.019
"2021-08-31 17:00:00",11405,73.96,"2021-08-31 16:00:30",13.51,13.61,"2021-08-31 17:00:00",0.079,"2021-08-31 16:11:00",500,24.66,25.3,"2021-08-31 16:22:30",23.5,"2021-08-31 17:00:00",62.16,68.61,"2021-08-31 16:58:30",57.19,"2021-08-31 16:02:30",NAN,NAN,"2021-08-31 17:00:00",NAN,"2021-08-31 17:00:00",NAN,NAN,"2021-08-31 17:00:00",NAN,"2021-08-31 17:00:00",NAN,NAN,"2021-08-31 17:00:00",NAN,"2021-08-31 17:00:00",NAN,NAN,"2021-08-31 17:00:00",NAN,"2021-08-31 17:00:00",NAN,NAN,"2021-08-31 17:00:00",NAN,"2021-08-31 17:00:00",NAN,NAN,"2021-08-31 17:00:00",NAN,"2021-08-31 17:00:00",NAN,NAN,"2021-08-31 17:00:00",NAN,"2021-08-31 17:00:00",NAN,NAN,"2021-08-31 17:00:00",NAN,"2021-08-31 17:00:00",NAN,NAN,"2021-08-31 17:00:00",NAN,"2021-08-31 17:00:00",NAN,NAN,"2021-08-31 17:00:00",NAN,"2021-08-31 17:00:00",NAN,NAN,"2021-08-31 17:00:00",NAN,"2021-08-31 17:00:00",NAN,NAN,"2021-08-31 17:00:00",NAN,"2021-08-31 17:00:00",3.363371,0,2.59,133.1,22.44,110,5.8,"2021-08-31 16:36:30",0.7,"2021-08-31 16:33:30",4.344,127.4,18.62,109,7.4,"2021-08-31 16:44:30",1.4,"2021-08-31 16:47:00",0.632,1.141
"2021-08-31 18:00:00",11406,77.01,"2021-08-31 17:07:00",12.94,0.237,"2021-08-31 18:00:00",0,"2021-08-31 17:25:30",500,22.29,23.4,"2021-08-31 17:00:30",21.49,"2021-08-31 17:59:30",73.76,78.9,"2021-08-31 18:00:00",67.96,"2021-08-31 17:00:30",NAN,NAN,"2021-08-31 18:00:00",NAN,"2021-08-31 18:00:00",NAN,NAN,"2021-08-31 18:00:00",NAN,"2021-08-31 18:00:00",NAN,NAN,"2021-08-31 18:00:00",NAN,"2021-08-31 18:00:00",NAN,NAN,"2021-08-31 18:00:00",NAN,"2021-08-31 18:00:00",NAN,NAN,"2021-08-31 18:00:00",NAN,"2021-08-31 18:00:00",NAN,NAN,"2021-08-31 18:00:00",NAN,"2021-08-31 18:00:00",NAN,NAN,"2021-08-31 18:00:00",NAN,"2021-08-31 18:00:00",NAN,NAN,"2021-08-31 18:00:00",NAN,"2021-08-31 18:00:00",NAN,NAN,"2021-08-31 18:00:00",NAN,"2021-08-31 18:00:00",NAN,NAN,"2021-08-31 18:00:00",NAN,"2021-08-31 18:00:00",NAN,NAN,"2021-08-31 18:00:00",NAN,"2021-08-31 18:00:00",NAN,NAN,"2021-08-31 18:00:00",NAN,"2021-08-31 18:00:00",0.1149444,0,2.617,133,21.55,146,5.6,"2021-08-31 17:23:30",1,"2021-08-31 17:36:30",4.681,125.3,13.16,119,7.9,"2021-08-31 17:33:30",1.9,"2021-08-31 17:08:00",0.054,0.279
"2021-08-31 19:00:00",11407,82.3,"2021-08-31 18:00:30",12.9,0.051,"2021-08-31 18:58:00",0,"2021-08-31 18:00:30",500,20.83,21.44,"2021-08-31 18:02:30",20.31,"2021-08-31 18:58:00",81.8,85.2,"2021-08-31 18:58:30",78.24,"2021-08-31 18:01:00",NAN,NAN,"2021-08-31 19:00:00",NAN,"2021-08-31 19:00:00",NAN,NAN,"2021-08-31 19:00:00",NAN,"2021-08-31 19:00:00",NAN,NAN,"2021-08-31 19:00:00",NAN,"2021-08-31 19:00:00",NAN,NAN,"2021-08-31 19:00:00",NAN,"2021-08-31 19:00:00",NAN,NAN,"2021-08-31 19:00:00",NAN,"2021-08-31 19:00:00",NAN,NAN,"2021-08-31 19:00:00",NAN,"2021-08-31 19:00:00",NAN,NAN,"2021-08-31 19:00:00",NAN,"2021-08-31 19:00:00",NAN,NAN,"2021-08-31 19:00:00",NAN,"2021-08-31 19:00:00",NAN,NAN,"2021-08-31 19:00:00",NAN,"2021-08-31 19:00:00",NAN,NAN,"2021-08-31 19:00:00",NAN,"2021-08-31 19:00:00",NAN,NAN,"2021-08-31 19:00:00",NAN,"2021-08-31 19:00:00",NAN,NAN,"2021-08-31 19:00:00",NAN,"2021-08-31 19:00:00",0.001497746,0,2.848,123.8,21.25,103,5.3,"2021-08-31 18:44:30",0.8,"2021-08-31 18:06:00",4.828,117.3,12.04,113,7.8,"2021-08-31 18:57:00",1.8,"2021-08-31 18:52:00",0.004,0
"2021-08-31 20:00:00",11408,84,"2021-08-31 19:00:30",12.88,0.05,"2021-08-31 19:54:30",0,"2021-08-31 19:00:30",500,20.04,20.38,"2021-08-31 19:05:00",19.79,"2021-08-31 19:58:00",88.6,91,"2021-08-31 20:00:00",84.4,"2021-08-31 19:00:30",NAN,NAN,"2021-08-31 20:00:00",NAN,"2021-08-31 20:00:00",NAN,NAN,"2021-08-31 20:00:00",NAN,"2021-08-31 20:00:00",NAN,NAN,"2021-08-31 20:00:00",NAN,"2021-08-31 20:00:00",NAN,NAN,"2021-08-31 20:00:00",NAN,"2021-08-31 20:00:00",NAN,NAN,"2021-08-31 20:00:00",NAN,"2021-08-31 20:00:00",NAN,NAN,"2021-08-31 20:00:00",NAN,"2021-08-31 20:00:00",NAN,NAN,"2021-08-31 20:00:00",NAN,"2021-08-31 20:00:00",NAN,NAN,"2021-08-31 20:00:00",NAN,"2021-08-31 20:00:00",NAN,NAN,"2021-08-31 20:00:00",NAN,"2021-08-31 20:00:00",NAN,NAN,"2021-08-31 20:00:00",NAN,"2021-08-31 20:00:00",NAN,NAN,"2021-08-31 20:00:00",NAN,"2021-08-31 20:00:00",NAN,NAN,"2021-08-31 20:00:00",NAN,"2021-08-31 20:00:00",0.001686535,0,3.209,122.6,18.48,111,7.1,"2021-08-31 19:18:30",0.4,"2021-08-31 19:01:30",5.453,115.7,12.81,96,9.2,"2021-08-31 19:14:00",2.5,"2021-08-31 19:01:30",-0.002,0
"2021-08-31 21:00:00",11409,84.5,"2021-08-31 20:33:00",12.87,0.048,"2021-08-31 20:58:00",0,"2021-08-31 20:00:30",500,19.49,19.86,"2021-08-31 20:02:30",19.2,"2021-08-31 20:58:00",91.8,92.7,"2021-08-31 20:52:30",90.4,"2021-08-31 20:00:30",NAN,NAN,"2021-08-31 21:00:00",NAN,"2021-08-31 21:00:00",NAN,NAN,"2021-08-31 21:00:00",NAN,"2021-08-31 21:00:00",NAN,NAN,"2021-08-31 21:00:00",NAN,"2021-08-31 21:00:00",NAN,NAN,"2021-08-31 21:00:00",NAN,"2021-08-31 21:00:00",NAN,NAN,"2021-08-31 21:00:00",NAN,"2021-08-31 21:00:00",NAN,NAN,"2021-08-31 21:00:00",NAN,"2021-08-31 21:00:00",NAN,NAN,"2021-08-31 21:00:00",NAN,"2021-08-31 21:00:00",NAN,NAN,"2021-08-31 21:00:00",NAN,"2021-08-31 21:00:00",NAN,NAN,"2021-08-31 21:00:00",NAN,"2021-08-31 21:00:00",NAN,NAN,"2021-08-31 21:00:00",NAN,"2021-08-31 21:00:00",NAN,NAN,"2021-08-31 21:00:00",NAN,"2021-08-31 21:00:00",NAN,NAN,"2021-08-31 21:00:00",NAN,"2021-08-31 21:00:00",0.001743172,0,2.347,135.8,20.5,153,5.2,"2021-08-31 20:03:00",0.9,"2021-08-31 20:27:00",4.241,126.8,12.95,119,7.6,"2021-08-31 20:04:00",2.1,"2021-08-31 20:30:30",-0.01,0
"2021-08-31 22:00:00",11410,84.9,"2021-08-31 21:04:30",12.85,0.046,"2021-08-31 21:59:30",0,"2021-08-31 21:00:30",500,19.1,19.28,"2021-08-31 21:02:30",18.93,"2021-08-31 21:41:30",93.4,94.2,"2021-08-31 21:35:00",92,"2021-08-31 21:02:00",NAN,NAN,"2021-08-31 22:00:00",NAN,"2021-08-31 22:00:00",NAN,NAN,"2021-08-31 22:00:00",NAN,"2021-08-31 22:00:00",NAN,NAN,"2021-08-31 22:00:00",NAN,"2021-08-31 22:00:00",NAN,NAN,"2021-08-31 22:00:00",NAN,"2021-08-31 22:00:00",NAN,NAN,"2021-08-31 22:00:00",NAN,"2021-08-31 22:00:00",NAN,NAN,"2021-08-31 22:00:00",NAN,"2021-08-31 22:00:00",NAN,NAN,"2021-08-31 22:00:00",NAN,"2021-08-31 22:00:00",NAN,NAN,"2021-08-31 22:00:00",NAN,"2021-08-31 22:00:00",NAN,NAN,"2021-08-31 22:00:00",NAN,"2021-08-31 22:00:00",NAN,NAN,"2021-08-31 22:00:00",NAN,"2021-08-31 22:00:00",NAN,NAN,"2021-08-31 22:00:00",NAN,"2021-08-31 22:00:00",NAN,NAN,"2021-08-31 22:00:00",NAN,"2021-08-31 22:00:00",0.001638967,0,1.683,143.6,19.91,100,4.2,"2021-08-31 21:42:30",0.5,"2021-08-31 21:08:00",3.093,138,14.33,138,5.5,"2021-08-31 21:18:30",1.7,"2021-08-31 21:39:30",-0.015,0
"2021-08-31 23:00:00",11411,85.8,"2021-08-31 22:25:00",12.84,0.046,"2021-08-31 22:14:00",0,"2021-08-31 22:00:30",500,19.03,19.22,"2021-08-31 22:57:30",18.87,"2021-08-31 22:23:30",94.1,94.9,"2021-08-31 22:34:30",92.4,"2021-08-31 22:01:00",NAN,NAN,"2021-08-31 23:00:00",NAN,"2021-08-31 23:00:00",NAN,NAN,"2021-08-31 23:00:00",NAN,"2021-08-31 23:00:00",NAN,NAN,"2021-08-31 23:00:00",NAN,"2021-08-31 23:00:00",NAN,NAN,"2021-08-31 23:00:00",NAN,"2021-08-31 23:00:00",NAN,NAN,"2021-08-31 23:00:00",NAN,"2021-08-31 23:00:00",NAN,NAN,"2021-08-31 23:00:00",NAN,"2021-08-31 23:00:00",NAN,NAN,"2021-08-31 23:00:00",NAN,"2021-08-31 23:00:00",NAN,NAN,"2021-08-31 23:00:00",NAN,"2021-08-31 23:00:00",NAN,NAN,"2021-08-31 23:00:00",NAN,"2021-08-31 23:00:00",NAN,NAN,"2021-08-31 23:00:00",NAN,"2021-08-31 23:00:00",NAN,NAN,"2021-08-31 23:00:00",NAN,"2021-08-31 23:00:00",NAN,NAN,"2021-08-31 23:00:00",NAN,"2021-08-31 23:00:00",0.001431448,0,2.059,157.1,18.36,137,4.8,"2021-08-31 22:12:30",0.6,"2021-08-31 22:02:00",3.537,146.6,13.36,157,7.7,"2021-08-31 22:53:30",1.8,"2021-08-31 22:00:30",-0.013,0
"2021-09-01 00:00:00",11412,86,"2021-08-31 23:45:30",12.81,0.046,"2021-08-31 23:23:00",0,"2021-08-31 23:00:30",500,19.07,19.43,"2021-08-31 23:20:00",18.74,"2021-08-31 23:48:00",94.6,95.7,"2021-08-31 23:50:00",93.5,"2021-08-31 23:01:30",NAN,NAN,"2021-09-01 00:00:00",NAN,"2021-09-01 00:00:00",NAN,NAN,"2021-09-01 00:00:00",NAN,"2021-09-01 00:00:00",NAN,NAN,"2021-09-01 00:00:00",NAN,"2021-09-01 00:00:00",NAN,NAN,"2021-09-01 00:00:00",NAN,"2021-09-01 00:00:00",NAN,NAN,"2021-09-01 00:00:00",NAN,"2021-09-01 00:00:00",NAN,NAN,"2021-09-01 00:00:00",NAN,"2021-09-01 00:00:00",NAN,NAN,"2021-09-01 00:00:00",NAN,"2021-09-01 00:00:00",NAN,NAN,"2021-09-01 00:00:00",NAN,"2021-09-01 00:00:00",NAN,NAN,"2021-09-01 00:00:00",NAN,"2021-09-01 00:00:00",NAN,NAN,"2021-09-01 00:00:00",NAN,"2021-09-01 00:00:00",NAN,NAN,"2021-09-01 00:00:00",NAN,"2021-09-01 00:00:00",NAN,NAN,"2021-09-01 00:00:00",NAN,"2021-09-01 00:00:00",0.001221988,0,1.441,146.5,20.54,135,3.5,"2021-08-31 23:04:00",0,"2021-08-31 23:12:00",2.636,139.9,11.97,144,5,"2021-08-31 23:16:00",0.8,"2021-08-31 23:37:00",-0.017,0
"2021-09-01 01:00:00",11413,86.2,"2021-09-01 00:33:00",12.8,0.046,"2021-09-01 01:00:00",0,"2021-09-01 00:00:30",500.1,18.84,19.1,"2021-09-01 00:16:30",18.64,"2021-09-01 00:55:30",95.1,96.1,"2021-09-01 00:50:00",94.2,"2021-09-01 00:18:00",NAN,NAN,"2021-09-01 01:00:00",NAN,"2021-09-01 01:00:00",NAN,NAN,"2021-09-01 01:00:00",NAN,"2021-09-01 01:00:00",NAN,NAN,"2021-09-01 01:00:00",NAN,"2021-09-01 01:00:00",NAN,NAN,"2021-09-01 01:00:00",NAN,"2021-09-01 01:00:00",NAN,NAN,"2021-09-01 01:00:00",NAN,"2021-09-01 01:00:00",NAN,NAN,"2021-09-01 01:00:00",NAN,"2021-09-01 01:00:00",NAN,NAN,"2021-09-01 01:00:00",NAN,"2021-09-01 01:00:00",NAN,NAN,"2021-09-01 01:00:00",NAN,"2021-09-01 01:00:00",NAN,NAN,"2021-09-01 01:00:00",NAN,"2021-09-01 01:00:00",NAN,NAN,"2021-09-01 01:00:00",NAN,"2021-09-01 01:00:00",NAN,NAN,"2021-09-01 01:00:00",NAN,"2021-09-01 01:00:00",NAN,NAN,"2021-09-01 01:00:00",NAN,"2021-09-01 01:00:00",0.001227281,0,1.327,143.9,20.47,159,3.5,"2021-09-01 00:50:30",0.4,"2021-09-01 00:32:00",2.466,135,13.23,120,5.4,"2021-09-01 00:38:30",1.4,"2021-09-01 00:03:00",-0.018,0
"2021-09-01 02:00:00",11414,87,"2021-09-01 01:08:00",12.78,0.046,"2021-09-01 01:03:00",0,"2021-09-01 01:00:30",500.1,18.78,18.95,"2021-09-01 01:47:30",18.54,"2021-09-01 01:07:00",95.4,96.1,"2021-09-01 01:09:00",94.6,"2021-09-01 01:46:00",NAN,NAN,"2021-09-01 02:00:00",NAN,"2021-09-01 02:00:00",NAN,NAN,"2021-09-01 02:00:00",NAN,"2021-09-01 02:00:00",NAN,NAN,"2021-09-01 02:00:00",NAN,"2021-09-01 02:00:00",NAN,NAN,"2021-09-01 02:00:00",NAN,"2021-09-01 02:00:00",NAN,NAN,"2021-09-01 02:00:00",NAN,"2021-09-01 02:00:00",NAN,NAN,"2021-09-01 02:00:00",NAN,"2021-09-01 02:00:00",NAN,NAN,"2021-09-01 02:00:00",NAN,"2021-09-01 02:00:00",NAN,NAN,"2021-09-01 02:00:00",NAN,"2021-09-01 02:00:00",NAN,NAN,"2021-09-01 02:00:00",NAN,"2021-09-01 02:00:00",NAN,NAN,"2021-09-01 02:00:00",NAN,"2021-09-01 02:00:00",NAN,NAN,"2021-09-01 02:00:00",NAN,"2021-09-01 02:00:00",NAN,NAN,"2021-09-01 02:00:00",NAN,"2021-09-01 02:00:00",0.001103698,0,1.903,153.2,17.89,188,4.7,"2021-09-01 01:44:00",0.6,"2021-09-01 01:41:30",3.373,145.7,13.68,166,5.5,"2021-09-01 01:35:30",0,"2021-09-01 01:02:00",-0.015,0
"2021-09-01 03:00:00",11415,88.1,"2021-09-01 02:28:30",12.78,0.046,"2021-09-01 02:22:00",0,"2021-09-01 02:00:30",500.1,18.86,19.05,"2021-09-01 02:46:00",18.7,"2021-09-01 02:27:00",95.4,96.8,"2021-09-01 02:05:00",94.4,"2021-09-01 02:48:00",NAN,NAN,"2021-09-01 03:00:00",NAN,"2021-09-01 03:00:00",NAN,NAN,"2021-09-01 03:00:00",NAN,"2021-09-01 03:00:00",NAN,NAN,"2021-09-01 03:00:00",NAN,"2021-09-01 03:00:00",NAN,NAN,"2021-09-01 03:00:00",NAN,"2021-09-01 03:00:00",NAN,NAN,"2021-09-01 03:00:00",NAN,"2021-09-01 03:00:00",NAN,NAN,"2021-09-01 03:00:00",NAN,"2021-09-01 03:00:00",NAN,NAN,"2021-09-01 03:00:00",NAN,"2021-09-01 03:00:00",NAN,NAN,"2021-09-01 03:00:00",NAN,"2021-09-01 03:00:00",NAN,NAN,"2021-09-01 03:00:00",NAN,"2021-09-01 03:00:00",NAN,NAN,"2021-09-01 03:00:00",NAN,"2021-09-01 03:00:00",NAN,NAN,"2021-09-01 03:00:00",NAN,"2021-09-01 03:00:00",NAN,NAN,"2021-09-01 03:00:00",NAN,"2021-09-01 03:00:00",0.0009424964,0,2.174,150.1,20.56,158,5.3,"2021-09-01 02:09:30",0.8,"2021-09-01 02:25:00",3.644,143.8,16.22,124,6.6,"2021-09-01 02:30:30",1.8,"2021-09-01 02:08:00",-0.014,0
"2021-09-01 04:00:00",11416,87.7,"2021-09-01 03:32:30",12.75,0.047,"2021-09-01 03:24:30",0,"2021-09-01 03:00:30",500.1,18.64,18.91,"2021-09-01 03:02:30",18.34,"2021-09-01 03:48:00",95.4,96.7,"2021-09-01 03:51:30",94.3,"2021-09-01 03:15:30",NAN,NAN,"2021-09-01 04:00:00",NAN,"2021-09-01 04:00:00",NAN,NAN,"2021-09-01 04:00:00",NAN,"2021-09-01 04:00:00",NAN,NAN,"2021-09-01 04:00:00",NAN,"2021-09-01 04:00:00",NAN,NAN,"2021-09-01 04:00:00",NAN,"2021-09-01 04:00:00",NAN,NAN,"2021-09-01 04:00:00",NAN,"2021-09-01 04:00:00",NAN,NAN,"2021-09-01 04:00:00",NAN,"2021-09-01 04:00:00",NAN,NAN,"2021-09-01 04:00:00",NAN,"2021-09-01 04:00:00",NAN,NAN,"2021-09-01 04:00:00",NAN,"2021-09-01 04:00:00",NAN,NAN,"2021-09-01 04:00:00",NAN,"2021-09-01 04:00:00",NAN,NAN,"2021-09-01 04:00:00",NAN,"2021-09-01 04:00:00",NAN,NAN,"2021-09-01 04:00:00",NAN,"2021-09-01 04:00:00",NAN,NAN,"2021-09-01 04:00:00",NAN,"2021-09-01 04:00:00",0.0008546185,0,1.833,141.1,23.39,163,4.2,"2021-09-01 03:51:30",0.6,"2021-09-01 03:14:30",3.197,134,15.1,129,7,"2021-09-01 03:02:30",1.1,"2021-09-01 03:14:30",-0.015,0
"2021-09-01 05:00:00",11417,87.9,"2021-09-01 04:36:00",12.73,0.047,"2021-09-01 04:12:30",0,"2021-09-01 04:00:30",500.1,18.5,18.74,"2021-09-01 04:05:00",18.31,"2021-09-01 04:40:30",96,97.1,"2021-09-01 04:51:00",95,"2021-09-01 04:19:00",NAN,NAN,"2021-09-01 05:00:00",NAN,"2021-09-01 05:00:00",NAN,NAN,"2021-09-01 05:00:00",NAN,"2021-09-01 05:00:00",NAN,NAN,"2021-09-01 05:00:00",NAN,"2021-09-01 05:00:00",NAN,NAN,"2021-09-01 05:00:00",NAN,"2021-09-01 05:00:00",NAN,NAN,"2021-09-01 05:00:00",NAN,"2021-09-01 05:00:00",NAN,NAN,"2021-09-01 05:00:00",NAN,"2021-09-01 05:00:00",NAN,NAN,"2021-09-01 05:00:00",NAN,"2021-09-01 05:00:00",NAN,NAN,"2021-09-01 05:00:00",NAN,"2021-09-01 05:00:00",NAN,NAN,"2021-09-01 05:00:00",NAN,"2021-09-01 05:00:00",NAN,NAN,"2021-09-01 05:00:00",NAN,"2021-09-01 05:00:00",NAN,NAN,"2021-09-01 05:00:00",NAN,"2021-09-01 05:00:00",NAN,NAN,"2021-09-01 05:00:00",NAN,"2021-09-01 05:00:00",0.0007619985,0,1.611,141,22.98,124,4.1,"2021-09-01 04:04:30",0.3,"2021-09-01 04:32:00",2.868,136,14.06,161,6,"2021-09-01 04:03:00",1.2,"2021-09-01 04:48:30",-0.017,0
"2021-09-01 06:00:00",11418,88.7,"2021-09-01 05:07:00",12.69,0.615,"2021-09-01 05:00:30",0,"2021-09-01 05:00:30",500,18.52,18.84,"2021-09-01 05:58:30",18.24,"2021-09-01 05:05:30",96.1,97.3,"2021-09-01 05:20:00",94.8,"2021-09-01 05:30:30",NAN,NAN,"2021-09-01 06:00:00",NAN,"2021-09-01 06:00:00",NAN,NAN,"2021-09-01 06:00:00",NAN,"2021-09-01 06:00:00",NAN,NAN,"2021-09-01 06:00:00",NAN,"2021-09-01 06:00:00",NAN,NAN,"2021-09-01 06:00:00",NAN,"2021-09-01 06:00:00",NAN,NAN,"2021-09-01 06:00:00",NAN,"2021-09-01 06:00:00",NAN,NAN,"2021-09-01 06:00:00",NAN,"2021-09-01 06:00:00",NAN,NAN,"2021-09-01 06:00:00",NAN,"2021-09-01 06:00:00",NAN,NAN,"2021-09-01 06:00:00",NAN,"2021-09-01 06:00:00",NAN,NAN,"2021-09-01 06:00:00",NAN,"2021-09-01 06:00:00",NAN,NAN,"2021-09-01 06:00:00",NAN,"2021-09-01 06:00:00",NAN,NAN,"2021-09-01 06:00:00",NAN,"2021-09-01 06:00:00",NAN,NAN,"2021-09-01 06:00:00",NAN,"2021-09-01 06:00:00",0.2830502,0,1.655,132.5,23.87,146,4.2,"2021-09-01 05:58:00",0.4,"2021-09-01 05:15:00",3.006,124.9,16.21,142,6.5,"2021-09-01 05:27:00",0.7,"2021-09-01 05:15:00",0.004,0
"2021-09-01 07:00:00",11419,86.4,"2021-09-01 07:00:00",12.85,13.37,"2021-09-01 06:14:30",0.136,"2021-09-01 06:14:00",500,19.07,20.29,"2021-09-01 07:00:00",18.74,"2021-09-01 06:27:00",95.5,97.5,"2021-09-01 06:19:30",92.6,"2021-09-01 06:58:30",NAN,NAN,"2021-09-01 07:00:00",NAN,"2021-09-01 07:00:00",NAN,NAN,"2021-09-01 07:00:00",NAN,"2021-09-01 07:00:00",NAN,NAN,"2021-09-01 07:00:00",NAN,"2021-09-01 07:00:00",NAN,NAN,"2021-09-01 07:00:00",NAN,"2021-09-01 07:00:00",NAN,NAN,"2021-09-01 07:00:00",NAN,"2021-09-01 07:00:00",NAN,NAN,"2021-09-01 07:00:00",NAN,"2021-09-01 07:00:00",NAN,NAN,"2021-09-01 07:00:00",NAN,"2021-09-01 07:00:00",NAN,NAN,"2021-09-01 07:00:00",NAN,"2021-09-01 07:00:00",NAN,NAN,"2021-09-01 07:00:00",NAN,"2021-09-01 07:00:00",NAN,NAN,"2021-09-01 07:00:00",NAN,"2021-09-01 07:00:00",NAN,NAN,"2021-09-01 07:00:00",NAN,"2021-09-01 07:00:00",NAN,NAN,"2021-09-01 07:00:00",NAN,"2021-09-01 07:00:00",2.928018,0.2,1.762,142.5,26.85,153,4.4,"2021-09-01 06:42:30",0.3,"2021-09-01 06:37:30",2.869,137.1,17.18,144,6.4,"2021-09-01 06:15:00",0.5,"2021-09-01 06:51:00",0.463,0.29
"2021-09-01 08:00:00",11420,66.53,"2021-09-01 07:32:00",13.37,15.11,"2021-09-01 07:59:00",0,"2021-09-01 07:20:00",500.1,20.99,21.76,"2021-09-01 07:27:30",20.18,"2021-09-01 07:58:00",85,92.5,"2021-09-01 07:02:00",79.96,"2021-09-01 07:30:30",NAN,NAN,"2021-09-01 08:00:00",NAN,"2021-09-01 08:00:00",NAN,NAN,"2021-09-01 08:00:00",NAN,"2021-09-01 08:00:00",NAN,NAN,"2021-09-01 08:00:00",NAN,"2021-09-01 08:00:00",NAN,NAN,"2021-09-01 08:00:00",NAN,"2021-09-01 08:00:00",NAN,NAN,"2021-09-01 08:00:00",NAN,"2021-09-01 08:00:00",NAN,NAN,"2021-09-01 08:00:00",NAN,"2021-09-01 08:00:00",NAN,NAN,"2021-09-01 08:00:00",NAN,"2021-09-01 08:00:00",NAN,NAN,"2021-09-01 08:00:00",NAN,"2021-09-01 08:00:00",NAN,NAN,"2021-09-01 08:00:00",NAN,"2021-09-01 08:00:00",NAN,NAN,"2021-09-01 08:00:00",NAN,"2021-09-01 08:00:00",NAN,NAN,"2021-09-01 08:00:00",NAN,"2021-09-01 08:00:00",NAN,NAN,"2021-09-01 08:00:00",NAN,"2021-09-01 08:00:00",6.481443,0,2.397,153.3,23.56,140,5.4,"2021-09-01 07:14:30",0,"2021-09-01 07:05:00",3.898,142.6,19.3,139,8.1,"2021-09-01 07:56:00",1.1,"2021-09-01 07:01:00",1.099,1.15
"2021-09-01 09:00:00",11421,59.88,"2021-09-01 08:52:00",13.37,17.1,"2021-09-01 08:20:00",0,"2021-09-01 08:14:30",500,22.18,23.52,"2021-09-01 08:49:30",20.28,"2021-09-01 08:00:30",76.03,89.7,"2021-09-01 08:01:00",67.44,"2021-09-01 08:48:30",NAN,NAN,"2021-09-01 09:00:00",NAN,"2021-09-01 09:00:00",NAN,NAN,"2021-09-01 09:00:00",NAN,"2021-09-01 09:00:00",NAN,NAN,"2021-09-01 09:00:00",NAN,"2021-09-01 09:00:00",NAN,NAN,"2021-09-01 09:00:00",NAN,"2021-09-01 09:00:00",NAN,NAN,"2021-09-01 09:00:00",NAN,"2021-09-01 09:00:00",NAN,NAN,"2021-09-01 09:00:00",NAN,"2021-09-01 09:00:00",NAN,NAN,"2021-09-01 09:00:00",NAN,"2021-09-01 09:00:00",NAN,NAN,"2021-09-01 09:00:00",NAN,"2021-09-01 09:00:00",NAN,NAN,"2021-09-01 09:00:00",NAN,"2021-09-01 09:00:00",NAN,NAN,"2021-09-01 09:00:00",NAN,"2021-09-01 09:00:00",NAN,NAN,"2021-09-01 09:00:00",NAN,"2021-09-01 09:00:00",NAN,NAN,"2021-09-01 09:00:00",NAN,"2021-09-01 09:00:00",12.57713,0,3.003,146.5,23.33,95,7.3,"2021-09-01 08:32:00",0.9,"2021-09-01 08:06:30",4.853,138.3,19.08,137,9.9,"2021-09-01 08:27:30",0,"2021-09-01 08:59:30",2.169,2.023
"2021-09-01 10:00:00",11422,56.96,"2021-09-01 10:00:00",13.54,18.91,"2021-09-01 09:30:30",0.114,"2021-09-01 09:09:30",500,23.86,25.1,"2021-09-01 10:00:00",22.87,"2021-09-01 09:21:30",66.8,71.35,"2021-09-01 09:07:00",59.66,"2021-09-01 09:57:30",NAN,NAN,"2021-09-01 10:00:00",NAN,"2021-09-01 10:00:00",NAN,NAN,"2021-09-01 10:00:00",NAN,"2021-09-01 10:00:00",NAN,NAN,"2021-09-01 10:00:00",NAN,"2021-09-01 10:00:00",NAN,NAN,"2021-09-01 10:00:00",NAN,"2021-09-01 10:00:00",NAN,NAN,"2021-09-01 10:00:00",NAN,"2021-09-01 10:00:00",NAN,NAN,"2021-09-01 10:00:00",NAN,"2021-09-01 10:00:00",NAN,NAN,"2021-09-01 10:00:00",NAN,"2021-09-01 10:00:00",NAN,NAN,"2021-09-01 10:00:00",NAN,"2021-09-01 10:00:00",NAN,NAN,"2021-09-01 10:00:00",NAN,"2021-09-01 10:00:00",NAN,NAN,"2021-09-01 10:00:00",NAN,"2021-09-01 10:00:00",NAN,NAN,"2021-09-01 10:00:00",NAN,"2021-09-01 10:00:00",NAN,NAN,"2021-09-01 10:00:00",NAN,"2021-09-01 10:00:00",15.6336,0,3.027,137.6,29.07,162,6.4,"2021-09-01 09:58:00",0.6,"2021-09-01 09:04:00",5.03,133.4,24.07,128,9.2,"2021-09-01 09:35:00",1.1,"2021-09-01 09:59:30",2.803,2.764
"2021-09-01 11:00:00",11423,52.07,"2021-09-01 10:24:00",13.51,18.64,"2021-09-01 10:43:00",0.104,"2021-09-01 10:06:00",500,24.6,26.42,"2021-09-01 10:24:00",22.28,"2021-09-01 10:53:00",64.64,77.34,"2021-09-01 10:54:00",56.57,"2021-09-01 10:20:00",NAN,NAN,"2021-09-01 11:00:00",NAN,"2021-09-01 11:00:00",NAN,NAN,"2021-09-01 11:00:00",NAN,"2021-09-01 11:00:00",NAN,NAN,"2021-09-01 11:00:00",NAN,"2021-09-01 11:00:00",NAN,NAN,"2021-09-01 11:00:00",NAN,"2021-09-01 11:00:00",NAN,NAN,"2021-09-01 11:00:00",NAN,"2021-09-01 11:00:00",NAN,NAN,"2021-09-01 11:00:00",NAN,"2021-09-01 11:00:00",NAN,NAN,"2021-09-01 11:00:00",NAN,"2021-09-01 11:00:00",NAN,NAN,"2021-09-01 11:00:00",NAN,"2021-09-01 11:00:00",NAN,NAN,"2021-09-01 11:00:00",NAN,"2021-09-01 11:00:00",NAN,NAN,"2021-09-01 11:00:00",NAN,"2021-09-01 11:00:00",NAN,NAN,"2021-09-01 11:00:00",NAN,"2021-09-01 11:00:00",NAN,NAN,"2021-09-01 11:00:00",NAN,"2021-09-01 11:00:00",12.30378,0,2.988,148.3,27.4,197,7.1,"2021-09-01 10:46:30",0,"2021-09-01 10:27:00",4.906,140.2,25.88,177,9.3,"2021-09-01 10:45:00",1.5,"2021-09-01 10:17:00",2.248,3.292
"2021-09-01 12:00:00",11424,59.37,"2021-09-01 11:48:30",13.28,15.31,"2021-09-01 11:47:00",0.001,"2021-09-01 11:42:00",500,25.14,26.35,"2021-09-01 11:47:30",22.81,"2021-09-01 11:00:30",64.03,75.06,"2021-09-01 11:01:00",57.29,"2021-09-01 11:59:30",NAN,NAN,"2021-09-01 12:00:00",NAN,"2021-09-01 12:00:00",NAN,NAN,"2021-09-01 12:00:00",NAN,"2021-09-01 12:00:00",NAN,NAN,"2021-09-01 12:00:00",NAN,"2021-09-01 12:00:00",NAN,NAN,"2021-09-01 12:00:00",NAN,"2021-09-01 12:00:00",NAN,NAN,"2021-09-01 12:00:00",NAN,"2021-09-01 12:00:00",NAN,NAN,"2021-09-01 12:00:00",NAN,"2021-09-01 12:00:00",NAN,NAN,"2021-09-01 12:00:00",NAN,"2021-09-01 12:00:00",NAN,NAN,"2021-09-01 12:00:00",NAN,"2021-09-01 12:00:00",NAN,NAN,"2021-09-01 12:00:00",NAN,"2021-09-01 12:00:00",NAN,NAN,"2021-09-01 12:00:00",NAN,"2021-09-01 12:00:00",NAN,NAN,"2021-09-01 12:00:00",NAN,"2021-09-01 12:00:00",NAN,NAN,"2021-09-01 12:00:00",NAN,"2021-09-01 12:00:00",18.52524,0,2.944,144.6,34.29,97,5.8,"2021-09-01 11:06:30",0.3,"2021-09-01 11:18:30",4.632,140.7,30.85,90,8.8,"2021-09-01 11:37:00",0.3,"2021-09-01 11:18:30",3.416,3.561
"2021-09-01 13:00:00",11425,61.92,"2021-09-01 12:28:30",13.26,15.11,"2021-09-01 12:18:30",0.001,"2021-09-01 12:00:30",500,26.05,26.78,"2021-09-01 12:22:30",24.77,"2021-09-01 12:59:30",60.14,67.32,"2021-09-01 12:59:30",55.79,"2021-09-01 12:24:00",NAN,NAN,"2021-09-01 13:00:00",NAN,"2021-09-01 13:00:00",NAN,NAN,"2021-09-01 13:00:00",NAN,"2021-09-01 13:00:00",NAN,NAN,"2021-09-01 13:00:00",NAN,"2021-09-01 13:00:00",NAN,NAN,"2021-09-01 13:00:00",NAN,"2021-09-01 13:00:00",NAN,NAN,"2021-09-01 13:00:00",NAN,"2021-09-01 13:00:00",NAN,NAN,"2021-09-01 13:00:00",NAN,"2021-09-01 13:00:00",NAN,NAN,"2021-09-01 13:00:00",NAN,"2021-09-01 13:00:00",NAN,NAN,"2021-09-01 13:00:00",NAN,"2021-09-01 13:00:00",NAN,NAN,"2021-09-01 13:00:00",NAN,"2021-09-01 13:00:00",NAN,NAN,"2021-09-01 13:00:00",NAN,"2021-09-01 13:00:00",NAN,NAN,"2021-09-01 13:00:00",NAN,"2021-09-01 13:00:00",NAN,NAN,"2021-09-01 13:00:00",NAN,"2021-09-01 13:00:00",13.46855,0,2.849,124.9,31.22,142,7.5,"2021-09-01 12:07:00",0,"2021-09-01 12:32:00",4.418,120.8,24.5,92,8.5,"2021-09-01 12:07:00",0.6,"2021-09-01 12:27:30",2.544,3.559
"2021-09-01 14:00:00",11426,65.98,"2021-09-01 13:00:30",13.26,15.48,"2021-09-01 13:36:00",0,"2021-09-01 13:22:00",500,24.78,25.81,"2021-09-01 13:56:00",23.65,"2021-09-01 13:12:00",66.53,70.51,"2021-09-01 13:07:00",62.23,"2021-09-01 13:18:30",NAN,NAN,"2021-09-01 14:00:00",NAN,"2021-09-01 14:00:00",NAN,NAN,"2021-09-01 14:00:00",NAN,"2021-09-01 14:00:00",NAN,NAN,"2021-09-01 14:00:00",NAN,"2021-09-01 14:00:00",NAN,NAN,"2021-09-01 14:00:00",NAN,"2021-09-01 14:00:00",NAN,NAN,"2021-09-01 14:00:00",NAN,"2021-09-01 14:00:00",NAN,NAN,"2021-09-01 14:00:00",NAN,"2021-09-01 14:00:00",NAN,NAN,"2021-09-01 14:00:00",NAN,"2021-09-01 14:00:00",NAN,NAN,"2021-09-01 14:00:00",NAN,"2021-09-01 14:00:00",NAN,NAN,"2021-09-01 14:00:00",NAN,"2021-09-01 14:00:00",NAN,NAN,"2021-09-01 14:00:00",NAN,"2021-09-01 14:00:00",NAN,NAN,"2021-09-01 14:00:00",NAN,"2021-09-01 14:00:00",NAN,NAN,"2021-09-01 14:00:00",NAN,"2021-09-01 14:00:00",13.27364,0,3.317,129,29.66,92,7.8,"2021-09-01 13:37:00",0.8,"2021-09-01 13:43:30",5.462,120.4,22.75,135,11.6,"2021-09-01 13:02:30",1,"2021-09-01 13:52:00",2.404,3.274
"2021-09-01 15:00:00",11427,68.36,"2021-09-01 14:16:30",13.26,14.08,"2021-09-01 14:17:30",0,"2021-09-01 14:21:00",500,24.97,25.9,"2021-09-01 14:10:00",24.18,"2021-09-01 14:50:30",64.5,67.33,"2021-09-01 14:39:00",61.26,"2021-09-01 14:24:00",NAN,NAN,"2021-09-01 15:00:00",NAN,"2021-09-01 15:00:00",NAN,NAN,"2021-09-01 15:00:00",NAN,"2021-09-01 15:00:00",NAN,NAN,"2021-09-01 15:00:00",NAN,"2021-09-01 15:00:00",NAN,NAN,"2021-09-01 15:00:00",NAN,"2021-09-01 15:00:00",NAN,NAN,"2021-09-01 15:00:00",NAN,"2021-09-01 15:00:00",NAN,NAN,"2021-09-01 15:00:00",NAN,"2021-09-01 15:00:00",NAN,NAN,"2021-09-01 15:00:00",NAN,"2021-09-01 15:00:00",NAN,NAN,"2021-09-01 15:00:00",NAN,"2021-09-01 15:00:00",NAN,NAN,"2021-09-01 15:00:00",NAN,"2021-09-01 15:00:00",NAN,NAN,"2021-09-01 15:00:00",NAN,"2021-09-01 15:00:00",NAN,NAN,"2021-09-01 15:00:00",NAN,"2021-09-01 15:00:00",NAN,NAN,"2021-09-01 15:00:00",NAN,"2021-09-01 15:00:00",11.34124,0,3.121,136.3,24.43,126,7.9,"2021-09-01 14:43:00",0.3,"2021-09-01 14:54:30",5.317,132.8,18.5,131,9.7,"2021-09-01 14:32:00",2.2,"2021-09-01 14:19:30",2.08,2.745
"2021-09-01 16:00:00",11428,72.69,"2021-09-01 15:00:30",13.26,13.67,"2021-09-01 15:08:00",0.001,"2021-09-01 15:07:00",500,24.42,24.83,"2021-09-01 15:49:00",23.85,"2021-09-01 15:11:00",66.66,68.42,"2021-09-01 15:42:00",64.64,"2021-09-01 15:25:30",NAN,NAN,"2021-09-01 16:00:00",NAN,"2021-09-01 16:00:00",NAN,NAN,"2021-09-01 16:00:00",NAN,"2021-09-01 16:00:00",NAN,NAN,"2021-09-01 16:00:00",NAN,"2021-09-01 16:00:00",NAN,NAN,"2021-09-01 16:00:00",NAN,"2021-09-01 16:00:00",NAN,NAN,"2021-09-01 16:00:00",NAN,"2021-09-01 16:00:00",NAN,NAN,"2021-09-01 16:00:00",NAN,"2021-09-01 16:00:00",NAN,NAN,"2021-09-01 16:00:00",NAN,"2021-09-01 16:00:00",NAN,NAN,"2021-09-01 16:00:00",NAN,"2021-09-01 16:00:00",NAN,NAN,"2021-09-01 16:00:00",NAN,"2021-09-01 16:00:00",NAN,NAN,"2021-09-01 16:00:00",NAN,"2021-09-01 16:00:00",NAN,NAN,"2021-09-01 16:00:00",NAN,"2021-09-01 16:00:00",NAN,NAN,"2021-09-01 16:00:00",NAN,"2021-09-01 16:00:00",6.904698,0,3.098,149.5,23.09,152,6.7,"2021-09-01 15:56:30",1,"2021-09-01 15:18:00",5.284,141.2,17.49,160,9.6,"2021-09-01 15:35:30",1.1,"2021-09-01 15:48:00",1.258,2.005
"2021-09-01 17:00:00",11429,76.75,"2021-09-01 16:01:30",13.54,14.46,"2021-09-01 17:00:00",0.091,"2021-09-01 16:30:30",500,23.79,24.22,"2021-09-01 16:07:30",22.87,"2021-09-01 17:00:00",66.72,68.74,"2021-09-01 16:05:30",64.58,"2021-09-01 16:31:00",NAN,NAN,"2021-09-01 17:00:00",NAN,"2021-09-01 17:00:00",NAN,NAN,"2021-09-01 17:00:00",NAN,"2021-09-01 17:00:00",NAN,NAN,"2021-09-01 17:00:00",NAN,"2021-09-01 17:00:00",NAN,NAN,"2021-09-01 17:00:00",NAN,"2021-09-01 17:00:00",NAN,NAN,"2021-09-01 17:00:00",NAN,"2021-09-01 17:00:00",NAN,NAN,"2021-09-01 17:00:00",NAN,"2021-09-01 17:00:00",NAN,NAN,"2021-09-01 17:00:00",NAN,"2021-09-01 17:00:00",NAN,NAN,"2021-09-01 17:00:00",NAN,"2021-09-01 17:00:00",NAN,NAN,"2021-09-01 17:00:00",NAN,"2021-09-01 17:00:00",NAN,NAN,"2021-09-01 17:00:00",NAN,"2021-09-01 17:00:00",NAN,NAN,"2021-09-01 17:00:00",NAN,"2021-09-01 17:00:00",NAN,NAN,"2021-09-01 17:00:00",NAN,"2021-09-01 17:00:00",3.104733,0,2.791,139,24.44,115,5.5,"2021-09-01 16:01:30",0.6,"2021-09-01 16:41:30",4.43,134.8,17.3,118,7.8,"2021-09-01 16:09:30",1.3,"2021-09-01 16:50:30",0.567,1.137
"2021-09-01 18:00:00",11430,78.12,"2021-09-01 17:00:30",12.96,0.245,"2021-09-01 18:00:00",0,"2021-09-01 17:25:00",500,22.08,22.92,"2021-09-01 17:02:30",21.49,"2021-09-01 17:57:00",72.82,76.8,"2021-09-01 17:59:30",67.19,"2021-09-01 17:00:30",NAN,NAN,"2021-09-01 18:00:00",NAN,"2021-09-01 18:00:00",NAN,NAN,"2021-09-01 18:00:00",NAN,"2021-09-01 18:00:00",NAN,NAN,"2021-09-01 18:00:00",NAN,"2021-09-01 18:00:00",NAN,NAN,"2021-09-01 18:00:00",NAN,"2021-09-01 18:00:00",NAN,NAN,"2021-09-01 18:00:00",NAN,"2021-09-01 18:00:00",NAN,NAN,"2021-09-01 18:00:00",NAN,"2021-09-01 18:00:00",NAN,NAN,"2021-09-01 18:00:00",NAN,"2021-09-01 18:00:00",NAN,NAN,"2021-09-01 18:00:00",NAN,"2021-09-01 18:00:00",NAN,NAN,"2021-09-01 18:00:00",NAN,"2021-09-01 18:00:00",NAN,NAN,"2021-09-01 18:00:00",NAN,"2021-09-01 18:00:00",NAN,NAN,"2021-09-01 18:00:00",NAN,"2021-09-01 18:00:00",NAN,NAN,"2021-09-01 18:00:00",NAN,"2021-09-01 18:00:00",0.1475354,0,2.439,127.9,23.27,112,4.5,"2021-09-01 17:50:30",0.8,"2021-09-01 17:49:00",4.059,119.4,14.61,104,7.1,"2021-09-01 17:56:30",1.7,"2021-09-01 17:25:00",0.05,0.275
"2021-09-01 19:00:00",11431,82,"2021-09-01 18:39:30",12.9,0.052,"2021-09-01 18:57:30",0,"2021-09-01 18:00:30",500,20.7,21.56,"2021-09-01 18:02:30",19.98,"2021-09-01 18:58:00",81.4,85.7,"2021-09-01 19:00:00",76.22,"2021-09-01 18:00:30",NAN,NAN,"2021-09-01 19:00:00",NAN,"2021-09-01 19:00:00",NAN,NAN,"2021-09-01 19:00:00",NAN,"2021-09-01 19:00:00",NAN,NAN,"2021-09-01 19:00:00",NAN,"2021-09-01 19:00:00",NAN,NAN,"2021-09-01 19:00:00",NAN,"2021-09-01 19:00:00",NAN,NAN,"2021-09-01 19:00:00",NAN,"2021-09-01 19:00:00",NAN,NAN,"2021-09-01 19:00:00",NAN,"2021-09-01 19:00:00",NAN,NAN,"2021-09-01 19:00:00",NAN,"2021-09-01 19:00:00",NAN,NAN,"2021-09-01 19:00:00",NAN,"2021-09-01 19:00:00",NAN,NAN,"2021-09-01 19:00:00",NAN,"2021-09-01 19:00:00",NAN,NAN,"2021-09-01 19:00:00",NAN,"2021-09-01 19:00:00",NAN,NAN,"2021-09-01 19:00:00",NAN,"2021-09-01 19:00:00",NAN,NAN,"2021-09-01 19:00:00",NAN,"2021-09-01 19:00:00",0.001318297,0,1.708,121.4,24.46,125,4.9,"2021-09-01 18:23:00",0.6,"2021-09-01 18:47:00",3.148,112.7,18.56,125,6.7,"2021-09-01 18:06:00",0.7,"2021-09-01 18:58:30",-0.006,0
"2021-09-01 20:00:00",11432,83.9,"2021-09-01 19:00:30",12.88,0.051,"2021-09-01 19:58:30",0,"2021-09-01 19:00:30",500,19.6,20.17,"2021-09-01 19:05:00",19.33,"2021-09-01 19:59:30",86.2,87.7,"2021-09-01 20:00:00",84.5,"2021-09-01 19:15:30",NAN,NAN,"2021-09-01 20:00:00",NAN,"2021-09-01 20:00:00",NAN,NAN,"2021-09-01 20:00:00",NAN,"2021-09-01 20:00:00",NAN,NAN,"2021-09-01 20:00:00",NAN,"2021-09-01 20:00:00",NAN,NAN,"2021-09-01 20:00:00",NAN,"2021-09-01 20:00:00",NAN,NAN,"2021-09-01 20:00:00",NAN,"2021-09-01 20:00:00",NAN,NAN,"2021-09-01 20:00:00",NAN,"2021-09-01 20:00:00",NAN,NAN,"2021-09-01 20:00:00",NAN,"2021-09-01 20:00:00",NAN,NAN,"2021-09-01 20:00:00",NAN,"2021-09-01 20:00:00",NAN,NAN,"2021-09-01 20:00:00",NAN,"2021-09-01 20:00:00",NAN,NAN,"2021-09-01 20:00:00",NAN,"2021-09-01 20:00:00",NAN,NAN,"2021-09-01 20:00:00",NAN,"2021-09-01 20:00:00",NAN,NAN,"2021-09-01 20:00:00",NAN,"2021-09-01 20:00:00",0.001515192,0,1.954,113.7,26.22,125,5,"2021-09-01 19:17:00",0.4,"2021-09-01 19:37:00",3.407,110.4,19.29,100,7.4,"2021-09-01 19:14:00",0.6,"2021-09-01 19:53:00",-0.007,0
"2021-09-01 21:00:00",11433,86.1,"2021-09-01 20:00:30",12.86,0.05,"2021-09-01 20:56:30",0,"2021-09-01 20:00:30",500,19.4,19.63,"2021-09-01 21:00:00",19.26,"2021-09-01 20:04:30",88.5,89.2,"2021-09-01 20:35:00",87,"2021-09-01 20:00:30",NAN,NAN,"2021-09-01 21:00:00",NAN,"2021-09-01 21:00:00",NAN,NAN,"2021-09-01 21:00:00",NAN,"2021-09-01 21:00:00",NAN,NAN,"2021-09-01 21:00:00",NAN,"2021-09-01 21:00:00",NAN,NAN,"2021-09-01 21:00:00",NAN,"2021-09-01 21:00:00",NAN,NAN,"2021-09-01 21:00:00",NAN,"2021-09-01 21:00:00",NAN,NAN,"2021-09-01 21:00:00",NAN,"2021-09-01 21:00:00",NAN,NAN,"2021-09-01 21:00:00",NAN,"2021-09-01 21:00:00",NAN,NAN,"2021-09-01 21:00:00",NAN,"2021-09-01 21:00:00",NAN,NAN,"2021-09-01 21:00:00",NAN,"2021-09-01 21:00:00",NAN,NAN,"2021-09-01 21:00:00",NAN,"2021-09-01 21:00:00",NAN,NAN,"2021-09-01 21:00:00",NAN,"2021-09-01 21:00:00",NAN,NAN,"2021-09-01 21:00:00",NAN,"2021-09-01 21:00:00",0.001310425,0,0.598,115.4,50.65,159,1.6,"2021-09-01 20:43:00",0,"2021-09-01 20:03:30",0.993,112.9,46.19,170,2.5,"2021-09-01 20:46:00",0,"2021-09-01 20:20:30",-0.021,0
"2021-09-01 22:00:00",11434,87.3,"2021-09-01 21:01:00",12.86,0.049,"2021-09-01 21:41:30",0,"2021-09-01 21:00:30",500,19.79,19.97,"2021-09-01 21:35:00",19.62,"2021-09-01 21:02:00",90,91.3,"2021-09-01 21:52:30",88.3,"2021-09-01 21:00:30",NAN,NAN,"2021-09-01 22:00:00",NAN,"2021-09-01 22:00:00",NAN,NAN,"2021-09-01 22:00:00",NAN,"2021-09-01 22:00:00",NAN,NAN,"2021-09-01 22:00:00",NAN,"2021-09-01 22:00:00",NAN,NAN,"2021-09-01 22:00:00",NAN,"2021-09-01 22:00:00",NAN,NAN,"2021-09-01 22:00:00",NAN,"2021-09-01 22:00:00",NAN,NAN,"2021-09-01 22:00:00",NAN,"2021-09-01 22:00:00",NAN,NAN,"2021-09-01 22:00:00",NAN,"2021-09-01 22:00:00",NAN,NAN,"2021-09-01 22:00:00",NAN,"2021-09-01 22:00:00",NAN,NAN,"2021-09-01 22:00:00",NAN,"2021-09-01 22:00:00",NAN,NAN,"2021-09-01 22:00:00",NAN,"2021-09-01 22:00:00",NAN,NAN,"2021-09-01 22:00:00",NAN,"2021-09-01 22:00:00",NAN,NAN,"2021-09-01 22:00:00",NAN,"2021-09-01 22:00:00",0.00113495,0,1.094,154.3,25.08,160,2.4,"2021-09-01 21:08:00",0,"2021-09-01 21:40:30",1.875,147.7,17.06,147,3.4,"2021-09-01 21:27:30",0.5,"2021-09-01 21:49:30",-0.017,0
"2021-09-01 23:00:00",11435,86.5,"2021-09-01 22:41:30",12.83,0.048,"2021-09-01 22:40:30",0,"2021-09-01 22:00:30",500,19.45,19.67,"2021-09-01 22:07:30",19.13,"2021-09-01 22:41:00",91.1,92.2,"2021-09-01 22:35:00",89.7,"2021-09-01 22:45:30",NAN,NAN,"2021-09-01 23:00:00",NAN,"2021-09-01 23:00:00",NAN,NAN,"2021-09-01 23:00:00",NAN,"2021-09-01 23:00:00",NAN,NAN,"2021-09-01 23:00:00",NAN,"2021-09-01 23:00:00",NAN,NAN,"2021-09-01 23:00:00",NAN,"2021-09-01 23:00:00",NAN,NAN,"2021-09-01 23:00:00",NAN,"2021-09-01 23:00:00",NAN,NAN,"2021-09-01 23:00:00",NAN,"2021-09-01 23:00:00",NAN,NAN,"2021-09-01 23:00:00",NAN,"2021-09-01 23:00:00",NAN,NAN,"2021-09-01 23:00:00",NAN,"2021-09-01 23:00:00",NAN,NAN,"2021-09-01 23:00:00",NAN,"2021-09-01 23:00:00",NAN,NAN,"2021-09-01 23:00:00",NAN,"2021-09-01 23:00:00",NAN,NAN,"2021-09-01 23:00:00",NAN,"2021-09-01 23:00:00",NAN,NAN,"2021-09-01 23:00:00",NAN,"2021-09-01 23:00:00",0.001208601,0,1.216,151.8,22.37,106,2.6,"2021-09-01 22:41:00",0,"2021-09-01 22:39:30",2.233,141,14.28,145,5.2,"2021-09-01 22:41:00",0.6,"2021-09-01 22:39:30",-0.016,0
"2021-09-02 00:00:00",11436,88.3,"2021-09-01 23:00:30",12.83,0.048,"2021-09-01 23:17:00",0,"2021-09-01 23:00:30",500,19.53,19.78,"2021-09-01 23:12:30",19.4,"2021-09-01 23:44:30",90.8,91.5,"2021-09-01 23:42:30",89.6,"2021-09-01 23:48:00",NAN,NAN,"2021-09-02 00:00:00",NAN,"2021-09-02 00:00:00",NAN,NAN,"2021-09-02 00:00:00",NAN,"2021-09-02 00:00:00",NAN,NAN,"2021-09-02 00:00:00",NAN,"2021-09-02 00:00:00",NAN,NAN,"2021-09-02 00:00:00",NAN,"2021-09-02 00:00:00",NAN,NAN,"2021-09-02 00:00:00",NAN,"2021-09-02 00:00:00",NAN,NAN,"2021-09-02 00:00:00",NAN,"2021-09-02 00:00:00",NAN,NAN,"2021-09-02 00:00:00",NAN,"2021-09-02 00:00:00",NAN,NAN,"2021-09-02 00:00:00",NAN,"2021-09-02 00:00:00",NAN,NAN,"2021-09-02 00:00:00",NAN,"2021-09-02 00:00:00",NAN,NAN,"2021-09-02 00:00:00",NAN,"2021-09-02 00:00:00",NAN,NAN,"2021-09-02 00:00:00",NAN,"2021-09-02 00:00:00",NAN,NAN,"2021-09-02 00:00:00",NAN,"2021-09-02 00:00:00",0.0009576646,0,1.468,146.8,21.64,168,4.5,"2021-09-01 23:44:00",0.4,"2021-09-01 23:00:30",2.46,139.4,15.97,142,4.8,"2021-09-01 23:44:00",1,"2021-09-01 23:33:30",-0.014,0
"2021-09-02 01:00:00",11437,88.6,"2021-09-02 00:57:30",12.81,0.048,"2021-09-02 00:54:00",0,"2021-09-02 00:00:30",500,19.34,19.52,"2021-09-02 00:02:30",19.26,"2021-09-02 00:39:30",92.7,94,"2021-09-02 00:35:00",90.5,"2021-09-02 00:01:00",NAN,NAN,"2021-09-02 01:00:00",NAN,"2021-09-02 01:00:00",NAN,NAN,"2021-09-02 01:00:00",NAN,"2021-09-02 01:00:00",NAN,NAN,"2021-09-02 01:00:00",NAN,"2021-09-02 01:00:00",NAN,NAN,"2021-09-02 01:00:00",NAN,"2021-09-02 01:00:00",NAN,NAN,"2021-09-02 01:00:00",NAN,"2021-09-02 01:00:00",NAN,NAN,"2021-09-02 01:00:00",NAN,"2021-09-02 01:00:00",NAN,NAN,"2021-09-02 01:00:00",NAN,"2021-09-02 01:00:00",NAN,NAN,"2021-09-02 01:00:00",NAN,"2021-09-02 01:00:00",NAN,NAN,"2021-09-02 01:00:00",NAN,"2021-09-02 01:00:00",NAN,NAN,"2021-09-02 01:00:00",NAN,"2021-09-02 01:00:00",NAN,NAN,"2021-09-02 01:00:00",NAN,"2021-09-02 01:00:00",NAN,NAN,"2021-09-02 01:00:00",NAN,"2021-09-02 01:00:00",0.0009060311,0,1.215,155.6,21.28,188,2.4,"2021-09-02 00:54:30",0.4,"2021-09-02 00:29:00",2.161,147.1,17.04,153,3.9,"2021-09-02 00:56:30",1.2,"2021-09-02 00:28:00",-0.017,0
"2021-09-02 02:00:00",11438,84.4,"2021-09-02 01:42:00",12.79,0.046,"2021-09-02 01:44:00",0,"2021-09-02 01:00:30",500,18.89,19.37,"2021-09-02 01:02:30",18.32,"2021-09-02 01:59:00",92.9,93.6,"2021-09-02 01:19:30",91.7,"2021-09-02 01:02:00",NAN,NAN,"2021-09-02 02:00:00",NAN,"2021-09-02 02:00:00",NAN,NAN,"2021-09-02 02:00:00",NAN,"2021-09-02 02:00:00",NAN,NAN,"2021-09-02 02:00:00",NAN,"2021-09-02 02:00:00",NAN,NAN,"2021-09-02 02:00:00",NAN,"2021-09-02 02:00:00",NAN,NAN,"2021-09-02 02:00:00",NAN,"2021-09-02 02:00:00",NAN,NAN,"2021-09-02 02:00:00",NAN,"2021-09-02 02:00:00",NAN,NAN,"2021-09-02 02:00:00",NAN,"2021-09-02 02:00:00",NAN,NAN,"2021-09-02 02:00:00",NAN,"2021-09-02 02:00:00",NAN,NAN,"2021-09-02 02:00:00",NAN,"2021-09-02 02:00:00",NAN,NAN,"2021-09-02 02:00:00",NAN,"2021-09-02 02:00:00",NAN,NAN,"2021-09-02 02:00:00",NAN,"2021-09-02 02:00:00",NAN,NAN,"2021-09-02 02:00:00",NAN,"2021-09-02 02:00:00",0.0009184631,0,0.898,161.1,31,206,2.4,"2021-09-02 01:12:30",0,"2021-09-02 01:39:00",1.692,153.6,21.27,130,4.2,"2021-09-02 01:09:30",0,"2021-09-02 01:54:00",-0.02,0
"2021-09-02 03:00:00",11439,84.8,"2021-09-02 02:00:30",12.77,0.045,"2021-09-02 02:22:00",0,"2021-09-02 02:00:30",500,18.23,18.62,"2021-09-02 02:10:00",17.82,"2021-09-02 02:58:30",93.5,94.8,"2021-09-02 02:57:00",92,"2021-09-02 02:16:30",NAN,NAN,"2021-09-02 03:00:00",NAN,"2021-09-02 03:00:00",NAN,NAN,"2021-09-02 03:00:00",NAN,"2021-09-02 03:00:00",NAN,NAN,"2021-09-02 03:00:00",NAN,"2021-09-02 03:00:00",NAN,NAN,"2021-09-02 03:00:00",NAN,"2021-09-02 03:00:00",NAN,NAN,"2021-09-02 03:00:00",NAN,"2021-09-02 03:00:00",NAN,NAN,"2021-09-02 03:00:00",NAN,"2021-09-02 03:00:00",NAN,NAN,"2021-09-02 03:00:00",NAN,"2021-09-02 03:00:00",NAN,NAN,"2021-09-02 03:00:00",NAN,"2021-09-02 03:00:00",NAN,NAN,"2021-09-02 03:00:00",NAN,"2021-09-02 03:00:00",NAN,NAN,"2021-09-02 03:00:00",NAN,"2021-09-02 03:00:00",NAN,NAN,"2021-09-02 03:00:00",NAN,"2021-09-02 03:00:00",NAN,NAN,"2021-09-02 03:00:00",NAN,"2021-09-02 03:00:00",0.001116128,0,1.157,165.1,22.57,165,2.9,"2021-09-02 02:00:30",0,"2021-09-02 02:20:30",2.193,154.2,15.92,150,4.9,"2021-09-02 02:09:00",1,"2021-09-02 02:18:00",-0.018,0
"2021-09-02 04:00:00",11440,85.1,"2021-09-02 03:18:30",12.76,0.046,"2021-09-02 03:45:30",0,"2021-09-02 03:00:30",500,17.58,18.03,"2021-09-02 03:02:30",17.3,"2021-09-02 03:46:30",96.8,99.2,"2021-09-02 03:52:00",94.2,"2021-09-02 03:03:00",NAN,NAN,"2021-09-02 04:00:00",NAN,"2021-09-02 04:00:00",NAN,NAN,"2021-09-02 04:00:00",NAN,"2021-09-02 04:00:00",NAN,NAN,"2021-09-02 04:00:00",NAN,"2021-09-02 04:00:00",NAN,NAN,"2021-09-02 04:00:00",NAN,"2021-09-02 04:00:00",NAN,NAN,"2021-09-02 04:00:00",NAN,"2021-09-02 04:00:00",NAN,NAN,"2021-09-02 04:00:00",NAN,"2021-09-02 04:00:00",NAN,NAN,"2021-09-02 04:00:00",NAN,"2021-09-02 04:00:00",NAN,NAN,"2021-09-02 04:00:00",NAN,"2021-09-02 04:00:00",NAN,NAN,"2021-09-02 04:00:00",NAN,"2021-09-02 04:00:00",NAN,NAN,"2021-09-02 04:00:00",NAN,"2021-09-02 04:00:00",NAN,NAN,"2021-09-02 04:00:00",NAN,"2021-09-02 04:00:00",NAN,NAN,"2021-09-02 04:00:00",NAN,"2021-09-02 04:00:00",0.001142038,0,0.62,147.4,60.34,145,1.7,"2021-09-02 03:35:30",0,"2021-09-02 03:01:00",1.496,149.9,27.49,150,3,"2021-09-02 03:33:00",0,"2021-09-02 03:09:00",-0.023,0
"2021-09-02 05:00:00",11441,86.6,"2021-09-02 04:21:00",12.74,0.046,"2021-09-02 04:24:30",0,"2021-09-02 04:00:30",500,17.23,17.51,"2021-09-02 04:02:30",16.84,"2021-09-02 04:19:30",99.4,100,"2021-09-02 04:25:30",97.8,"2021-09-02 04:18:00",NAN,NAN,"2021-09-02 05:00:00",NAN,"2021-09-02 05:00:00",NAN,NAN,"2021-09-02 05:00:00",NAN,"2021-09-02 05:00:00",NAN,NAN,"2021-09-02 05:00:00",NAN,"2021-09-02 05:00:00",NAN,NAN,"2021-09-02 05:00:00",NAN,"2021-09-02 05:00:00",NAN,NAN,"2021-09-02 05:00:00",NAN,"2021-09-02 05:00:00",NAN,NAN,"2021-09-02 05:00:00",NAN,"2021-09-02 05:00:00",NAN,NAN,"2021-09-02 05:00:00",NAN,"2021-09-02 05:00:00",NAN,NAN,"2021-09-02 05:00:00",NAN,"2021-09-02 05:00:00",NAN,NAN,"2021-09-02 05:00:00",NAN,"2021-09-02 05:00:00",NAN,NAN,"2021-09-02 05:00:00",NAN,"2021-09-02 05:00:00",NAN,NAN,"2021-09-02 05:00:00",NAN,"2021-09-02 05:00:00",NAN,NAN,"2021-09-02 05:00:00",NAN,"2021-09-02 05:00:00",0.001100784,0,1.083,180.4,28.43,319,2.6,"2021-09-02 04:30:00",0,"2021-09-02 04:11:00",2.064,168.3,23.24,210,3.8,"2021-09-02 04:25:30",0.6,"2021-09-02 04:11:00",-0.021,0
"2021-09-02 06:00:00",11442,87.3,"2021-09-02 05:22:00",12.71,1.039,"2021-09-02 05:00:30",0,"2021-09-02 05:00:30",500,17.45,18.12,"2021-09-02 06:00:00",16.84,"2021-09-02 05:22:00",99.9,100,"2021-09-02 05:04:30",99.2,"2021-09-02 05:18:30",NAN,NAN,"2021-09-02 06:00:00",NAN,"2021-09-02 06:00:00",NAN,NAN,"2021-09-02 06:00:00",NAN,"2021-09-02 06:00:00",NAN,NAN,"2021-09-02 06:00:00",NAN,"2021-09-02 06:00:00",NAN,NAN,"2021-09-02 06:00:00",NAN,"2021-09-02 06:00:00",NAN,NAN,"2021-09-02 06:00:00",NAN,"2021-09-02 06:00:00",NAN,NAN,"2021-09-02 06:00:00",NAN,"2021-09-02 06:00:00",NAN,NAN,"2021-09-02 06:00:00",NAN,"2021-09-02 06:00:00",NAN,NAN,"2021-09-02 06:00:00",NAN,"2021-09-02 06:00:00",NAN,NAN,"2021-09-02 06:00:00",NAN,"2021-09-02 06:00:00",NAN,NAN,"2021-09-02 06:00:00",NAN,"2021-09-02 06:00:00",NAN,NAN,"2021-09-02 06:00:00",NAN,"2021-09-02 06:00:00",NAN,NAN,"2021-09-02 06:00:00",NAN,"2021-09-02 06:00:00",0.4249649,0,1.909,178.5,20.44,163,5,"2021-09-02 05:58:30",0,"2021-09-02 05:01:30",3.233,172.7,12.84,183,6.3,"2021-09-02 05:28:00",0,"2021-09-02 05:01:30",0.011,0
"2021-09-02 07:00:00",11443,77.55,"2021-09-02 07:00:00",12.91,12.99,"2021-09-02 06:01:30",0.104,"2021-09-02 06:01:00",500,19.21,20.68,"2021-09-02 07:00:00",18.08,"2021-09-02 06:03:30",93.8,99.8,"2021-09-02 06:05:00",87.3,"2021-09-02 07:00:00",NAN,NAN,"2021-09-02 07:00:00",NAN,"2021-09-02 07:00:00",NAN,NAN,"2021-09-02 07:00:00",NAN,"2021-09-02 07:00:00",NAN,NAN,"2021-09-02 07:00:00",NAN,"2021-09-02 07:00:00",NAN,NAN,"2021-09-02 07:00:00",NAN,"2021-09-02 07:00:00",NAN,NAN,"2021-09-02 07:00:00",NAN,"2021-09-02 07:00:00",NAN,NAN,"2021-09-02 07:00:00",NAN,"2021-09-02 07:00:00",NAN,NAN,"2021-09-02 07:00:00",NAN,"2021-09-02 07:00:00",NAN,NAN,"2021-09-02 07:00:00",NAN,"2021-09-02 07:00:00",NAN,NAN,"2021-09-02 07:00:00",NAN,"2021-09-02 07:00:00",NAN,NAN,"2021-09-02 07:00:00",NAN,"2021-09-02 07:00:00",NAN,NAN,"2021-09-02 07:00:00",NAN,"2021-09-02 07:00:00",NAN,NAN,"2021-09-02 07:00:00",NAN,"2021-09-02 07:00:00",4.453195,0,2.392,175,18.59,147,5,"2021-09-02 06:34:30",0.9,"2021-09-02 06:59:30",3.849,170.1,12.19,147,7,"2021-09-02 06:33:00",1.9,"2021-09-02 06:11:00",0.708,0.294
"2021-09-02 08:00:00",11444,58.93,"2021-09-02 08:00:00",13.35,18.57,"2021-09-02 07:29:00",0,"2021-09-02 07:04:30",500,21.6,22.75,"2021-09-02 07:57:30",20.44,"2021-09-02 07:09:30",79.46,86.3,"2021-09-02 07:01:30",73.69,"2021-09-02 07:58:30",NAN,NAN,"2021-09-02 08:00:00",NAN,"2021-09-02 08:00:00",NAN,NAN,"2021-09-02 08:00:00",NAN,"2021-09-02 08:00:00",NAN,NAN,"2021-09-02 08:00:00",NAN,"2021-09-02 08:00:00",NAN,NAN,"2021-09-02 08:00:00",NAN,"2021-09-02 08:00:00",NAN,NAN,"2021-09-02 08:00:00",NAN,"2021-09-02 08:00:00",NAN,NAN,"2021-09-02 08:00:00",NAN,"2021-09-02 08:00:00",NAN,NAN,"2021-09-02 08:00:00",NAN,"2021-09-02 08:00:00",NAN,NAN,"2021-09-02 08:00:00",NAN,"2021-09-02 08:00:00",NAN,NAN,"2021-09-02 08:00:00",NAN,"2021-09-02 08:00:00",NAN,NAN,"2021-09-02 08:00:00",NAN,"2021-09-02 08:00:00",NAN,NAN,"2021-09-02 08:00:00",NAN,"2021-09-02 08:00:00",NAN,NAN,"2021-09-02 08:00:00",NAN,"2021-09-02 08:00:00",9.77114,0,2.364,163.8,23.42,135,4.4,"2021-09-02 07:32:00",0.4,"2021-09-02 07:36:30",3.62,159.6,19.29,127,7.4,"2021-09-02 07:09:30",1.1,"2021-09-02 07:34:30",1.7,1.159
"2021-09-02 09:00:00",11445,55.95,"2021-09-02 08:52:00",13.29,18.86,"2021-09-02 08:07:00",0,"2021-09-02 08:00:30",500,23.29,24.11,"2021-09-02 08:49:00",22.41,"2021-09-02 08:02:00",67.26,73.96,"2021-09-02 08:00:30",61.77,"2021-09-02 08:49:30",NAN,NAN,"2021-09-02 09:00:00",NAN,"2021-09-02 09:00:00",NAN,NAN,"2021-09-02 09:00:00",NAN,"2021-09-02 09:00:00",NAN,NAN,"2021-09-02 09:00:00",NAN,"2021-09-02 09:00:00",NAN,NAN,"2021-09-02 09:00:00",NAN,"2021-09-02 09:00:00",NAN,NAN,"2021-09-02 09:00:00",NAN,"2021-09-02 09:00:00",NAN,NAN,"2021-09-02 09:00:00",NAN,"2021-09-02 09:00:00",NAN,NAN,"2021-09-02 09:00:00",NAN,"2021-09-02 09:00:00",NAN,NAN,"2021-09-02 09:00:00",NAN,"2021-09-02 09:00:00",NAN,NAN,"2021-09-02 09:00:00",NAN,"2021-09-02 09:00:00",NAN,NAN,"2021-09-02 09:00:00",NAN,"2021-09-02 09:00:00",NAN,NAN,"2021-09-02 09:00:00",NAN,"2021-09-02 09:00:00",NAN,NAN,"2021-09-02 09:00:00",NAN,"2021-09-02 09:00:00",13.81779,0,2.757,165.1,26.52,133,5.3,"2021-09-02 08:34:00",0.5,"2021-09-02 08:56:30",4.465,157.4,21.31,122,7.3,"2021-09-02 08:32:30",1.4,"2021-09-02 08:58:00",2.473,2.038
"2021-09-02 10:00:00",11446,52.02,"2021-09-02 09:46:00",13.51,17.84,"2021-09-02 09:03:30",0.121,"2021-09-02 09:33:30",500,24.5,25.68,"2021-09-02 09:51:00",23.4,"2021-09-02 09:16:00",60.15,64.32,"2021-09-02 09:14:00",54.93,"2021-09-02 09:57:30",NAN,NAN,"2021-09-02 10:00:00",NAN,"2021-09-02 10:00:00",NAN,NAN,"2021-09-02 10:00:00",NAN,"2021-09-02 10:00:00",NAN,NAN,"2021-09-02 10:00:00",NAN,"2021-09-02 10:00:00",NAN,NAN,"2021-09-02 10:00:00",NAN,"2021-09-02 10:00:00",NAN,NAN,"2021-09-02 10:00:00",NAN,"2021-09-02 10:00:00",NAN,NAN,"2021-09-02 10:00:00",NAN,"2021-09-02 10:00:00",NAN,NAN,"2021-09-02 10:00:00",NAN,"2021-09-02 10:00:00",NAN,NAN,"2021-09-02 10:00:00",NAN,"2021-09-02 10:00:00",NAN,NAN,"2021-09-02 10:00:00",NAN,"2021-09-02 10:00:00",NAN,NAN,"2021-09-02 10:00:00",NAN,"2021-09-02 10:00:00",NAN,NAN,"2021-09-02 10:00:00",NAN,"2021-09-02 10:00:00",NAN,NAN,"2021-09-02 10:00:00",NAN,"2021-09-02 10:00:00",17.79303,0,2.692,143.4,32.69,74,5.7,"2021-09-02 09:16:30",0.7,"2021-09-02 09:20:30",4.022,139.8,23.19,115,7.2,"2021-09-02 09:49:00",0.5,"2021-09-02 09:34:30",3.275,2.783
"2021-09-02 11:00:00",11447,51.87,"2021-09-02 10:04:00",13.25,19.14,"2021-09-02 10:32:00",0,"2021-09-02 10:11:30",500,25.47,25.96,"2021-09-02 10:59:00",24.71,"2021-09-02 10:34:00",55.42,59.83,"2021-09-02 10:34:30",50.64,"2021-09-02 10:13:30",NAN,NAN,"2021-09-02 11:00:00",NAN,"2021-09-02 11:00:00",NAN,NAN,"2021-09-02 11:00:00",NAN,"2021-09-02 11:00:00",NAN,NAN,"2021-09-02 11:00:00",NAN,"2021-09-02 11:00:00",NAN,NAN,"2021-09-02 11:00:00",NAN,"2021-09-02 11:00:00",NAN,NAN,"2021-09-02 11:00:00",NAN,"2021-09-02 11:00:00",NAN,NAN,"2021-09-02 11:00:00",NAN,"2021-09-02 11:00:00",NAN,NAN,"2021-09-02 11:00:00",NAN,"2021-09-02 11:00:00",NAN,NAN,"2021-09-02 11:00:00",NAN,"2021-09-02 11:00:00",NAN,NAN,"2021-09-02 11:00:00",NAN,"2021-09-02 11:00:00",NAN,NAN,"2021-09-02 11:00:00",NAN,"2021-09-02 11:00:00",NAN,NAN,"2021-09-02 11:00:00",NAN,"2021-09-02 11:00:00",NAN,NAN,"2021-09-02 11:00:00",NAN,"2021-09-02 11:00:00",19.09464,0,2.893,144.5,28.86,135,6.6,"2021-09-02 10:42:30",0.5,"2021-09-02 10:13:00",4.538,139.2,26.66,128,7.8,"2021-09-02 10:55:00",2.1,"2021-09-02 10:25:00",3.56,3.318
"2021-09-02 12:00:00",11448,57.98,"2021-09-02 11:23:00",13.51,18.69,"2021-09-02 11:58:00",0.136,"2021-09-02 11:45:30",500,26.41,27.13,"2021-09-02 11:15:30",25.75,"2021-09-02 11:44:30",53.82,56.38,"2021-09-02 11:44:30",50.32,"2021-09-02 11:58:00",NAN,NAN,"2021-09-02 12:00:00",NAN,"2021-09-02 12:00:00",NAN,NAN,"2021-09-02 12:00:00",NAN,"2021-09-02 12:00:00",NAN,NAN,"2021-09-02 12:00:00",NAN,"2021-09-02 12:00:00",NAN,NAN,"2021-09-02 12:00:00",NAN,"2021-09-02 12:00:00",NAN,NAN,"2021-09-02 12:00:00",NAN,"2021-09-02 12:00:00",NAN,NAN,"2021-09-02 12:00:00",NAN,"2021-09-02 12:00:00",NAN,NAN,"2021-09-02 12:00:00",NAN,"2021-09-02 12:00:00",NAN,NAN,"2021-09-02 12:00:00",NAN,"2021-09-02 12:00:00",NAN,NAN,"2021-09-02 12:00:00",NAN,"2021-09-02 12:00:00",NAN,NAN,"2021-09-02 12:00:00",NAN,"2021-09-02 12:00:00",NAN,NAN,"2021-09-02 12:00:00",NAN,"2021-09-02 12:00:00",NAN,NAN,"2021-09-02 12:00:00",NAN,"2021-09-02 12:00:00",19.25437,0,2.777,149.2,33.47,174,5.3,"2021-09-02 11:24:00",0,"2021-09-02 11:57:30",4.206,143.3,22.14,159,7.7,"2021-09-02 11:30:00",0.8,"2021-09-02 11:12:30",3.666,3.587
"2021-09-02 13:00:00",11449,59.86,"2021-09-02 12:14:30",13.51,19.18,"2021-09-02 12:24:30",0.126,"2021-09-02 13:00:00",500,26.91,27.53,"2021-09-02 12:11:30",26.08,"2021-09-02 12:59:30",51.73,54.71,"2021-09-02 13:00:00",47.26,"2021-09-02 12:07:00",NAN,NAN,"2021-09-02 13:00:00",NAN,"2021-09-02 13:00:00",NAN,NAN,"2021-09-02 13:00:00",NAN,"2021-09-02 13:00:00",NAN,NAN,"2021-09-02 13:00:00",NAN,"2021-09-02 13:00:00",NAN,NAN,"2021-09-02 13:00:00",NAN,"2021-09-02 13:00:00",NAN,NAN,"2021-09-02 13:00:00",NAN,"2021-09-02 13:00:00",NAN,NAN,"2021-09-02 13:00:00",NAN,"2021-09-02 13:00:00",NAN,NAN,"2021-09-02 13:00:00",NAN,"2021-09-02 13:00:00",NAN,NAN,"2021-09-02 13:00:00",NAN,"2021-09-02 13:00:00",NAN,NAN,"2021-09-02 13:00:00",NAN,"2021-09-02 13:00:00",NAN,NAN,"2021-09-02 13:00:00",NAN,"2021-09-02 13:00:00",NAN,NAN,"2021-09-02 13:00:00",NAN,"2021-09-02 13:00:00",NAN,NAN,"2021-09-02 13:00:00",NAN,"2021-09-02 13:00:00",16.68952,0,3.099,164.5,26.62,104,5.9,"2021-09-02 12:18:00",0.4,"2021-09-02 12:06:00",4.812,157.1,23.07,124,9.3,"2021-09-02 12:25:30",1.2,"2021-09-02 12:03:30",3.183,3.584
"2021-09-02 14:00:00",11450,65,"2021-09-02 13:13:30",13.51,18.8,"2021-09-02 13:44:00",0.104,"2021-09-02 13:58:00",500,27,27.91,"2021-09-02 13:56:00",26.21,"2021-09-02 13:34:30",51.49,55.21,"2021-09-02 13:00:30",47.39,"2021-09-02 13:29:00",NAN,NAN,"2021-09-02 14:00:00",NAN,"2021-09-02 14:00:00",NAN,NAN,"2021-09-02 14:00:00",NAN,"2021-09-02 14:00:00",NAN,NAN,"2021-09-02 14:00:00",NAN,"2021-09-02 14:00:00",NAN,NAN,"2021-09-02 14:00:00",NAN,"2021-09-02 14:00:00",NAN,NAN,"2021-09-02 14:00:00",NAN,"2021-09-02 14:00:00",NAN,NAN,"2021-09-02 14:00:00",NAN,"2021-09-02 14:00:00",NAN,NAN,"2021-09-02 14:00:00",NAN,"2021-09-02 14:00:00",NAN,NAN,"2021-09-02 14:00:00",NAN,"2021-09-02 14:00:00",NAN,NAN,"2021-09-02 14:00:00",NAN,"2021-09-02 14:00:00",NAN,NAN,"2021-09-02 14:00:00",NAN,"2021-09-02 14:00:00",NAN,NAN,"2021-09-02 14:00:00",NAN,"2021-09-02 14:00:00",NAN,NAN,"2021-09-02 14:00:00",NAN,"2021-09-02 14:00:00",15.60005,0,2.613,146.8,34.15,134,6.7,"2021-09-02 13:49:00",0.3,"2021-09-02 13:44:00",4.101,143.7,29.37,137,8.1,"2021-09-02 13:56:30",0.8,"2021-09-02 13:43:30",3.023,3.301
"2021-09-02 15:00:00",11451,65.21,"2021-09-02 14:04:30",13.5,19.04,"2021-09-02 14:33:00",0.08,"2021-09-02 14:58:00",500,26.18,27.53,"2021-09-02 14:00:30",25.16,"2021-09-02 14:53:00",55.11,61,"2021-09-02 14:56:00",50.06,"2021-09-02 14:01:30",NAN,NAN,"2021-09-02 15:00:00",NAN,"2021-09-02 15:00:00",NAN,NAN,"2021-09-02 15:00:00",NAN,"2021-09-02 15:00:00",NAN,NAN,"2021-09-02 15:00:00",NAN,"2021-09-02 15:00:00",NAN,NAN,"2021-09-02 15:00:00",NAN,"2021-09-02 15:00:00",NAN,NAN,"2021-09-02 15:00:00",NAN,"2021-09-02 15:00:00",NAN,NAN,"2021-09-02 15:00:00",NAN,"2021-09-02 15:00:00",NAN,NAN,"2021-09-02 15:00:00",NAN,"2021-09-02 15:00:00",NAN,NAN,"2021-09-02 15:00:00",NAN,"2021-09-02 15:00:00",NAN,NAN,"2021-09-02 15:00:00",NAN,"2021-09-02 15:00:00",NAN,NAN,"2021-09-02 15:00:00",NAN,"2021-09-02 15:00:00",NAN,NAN,"2021-09-02 15:00:00",NAN,"2021-09-02 15:00:00",NAN,NAN,"2021-09-02 15:00:00",NAN,"2021-09-02 15:00:00",8.478686,0,2.894,147.9,25.19,189,5.6,"2021-09-02 14:35:00",0.5,"2021-09-02 14:25:30",4.854,140.4,19.09,157,8,"2021-09-02 14:31:00",1.5,"2021-09-02 14:25:30",1.619,2.76
"2021-09-02 16:00:00",11452,74.02,"2021-09-02 15:53:00",13.51,20.15,"2021-09-02 15:58:30",0.088,"2021-09-02 15:45:30",500,26.66,27.19,"2021-09-02 15:39:30",25.89,"2021-09-02 15:00:30",55.21,57.68,"2021-09-02 15:00:30",52.93,"2021-09-02 15:49:30",NAN,NAN,"2021-09-02 16:00:00",NAN,"2021-09-02 16:00:00",NAN,NAN,"2021-09-02 16:00:00",NAN,"2021-09-02 16:00:00",NAN,NAN,"2021-09-02 16:00:00",NAN,"2021-09-02 16:00:00",NAN,NAN,"2021-09-02 16:00:00",NAN,"2021-09-02 16:00:00",NAN,NAN,"2021-09-02 16:00:00",NAN,"2021-09-02 16:00:00",NAN,NAN,"2021-09-02 16:00:00",NAN,"2021-09-02 16:00:00",NAN,NAN,"2021-09-02 16:00:00",NAN,"2021-09-02 16:00:00",NAN,NAN,"2021-09-02 16:00:00",NAN,"2021-09-02 16:00:00",NAN,NAN,"2021-09-02 16:00:00",NAN,"2021-09-02 16:00:00",NAN,NAN,"2021-09-02 16:00:00",NAN,"2021-09-02 16:00:00",NAN,NAN,"2021-09-02 16:00:00",NAN,"2021-09-02 16:00:00",NAN,NAN,"2021-09-02 16:00:00",NAN,"2021-09-02 16:00:00",9.536045,0,3.035,169.9,21.01,187,7.4,"2021-09-02 15:20:30",0.8,"2021-09-02 15:37:00",4.848,165.3,18.2,158,7.7,"2021-09-02 15:29:00",2.3,"2021-09-02 15:09:30",1.827,2.011
"2021-09-02 17:00:00",11453,74.26,"2021-09-02 16:01:00",13.51,16.84,"2021-09-02 17:00:00",0.089,"2021-09-02 16:00:30",500,25.11,26.23,"2021-09-02 16:00:30",23.98,"2021-09-02 16:58:30",61.9,67.07,"2021-09-02 17:00:00",55.73,"2021-09-02 16:02:00",NAN,NAN,"2021-09-02 17:00:00",NAN,"2021-09-02 17:00:00",NAN,NAN,"2021-09-02 17:00:00",NAN,"2021-09-02 17:00:00",NAN,NAN,"2021-09-02 17:00:00",NAN,"2021-09-02 17:00:00",NAN,NAN,"2021-09-02 17:00:00",NAN,"2021-09-02 17:00:00",NAN,NAN,"2021-09-02 17:00:00",NAN,"2021-09-02 17:00:00",NAN,NAN,"2021-09-02 17:00:00",NAN,"2021-09-02 17:00:00",NAN,NAN,"2021-09-02 17:00:00",NAN,"2021-09-02 17:00:00",NAN,NAN,"2021-09-02 17:00:00",NAN,"2021-09-02 17:00:00",NAN,NAN,"2021-09-02 17:00:00",NAN,"2021-09-02 17:00:00",NAN,NAN,"2021-09-02 17:00:00",NAN,"2021-09-02 17:00:00",NAN,NAN,"2021-09-02 17:00:00",NAN,"2021-09-02 17:00:00",NAN,NAN,"2021-09-02 17:00:00",NAN,"2021-09-02 17:00:00",3.484076,0,2.886,144,24.21,170,7,"2021-09-02 16:05:00",1.2,"2021-09-02 16:03:30",4.51,137.3,19.2,146,8,"2021-09-02 16:05:00",1.3,"2021-09-02 16:24:00",0.66,1.133
"2021-09-02 18:00:00",11454,75.87,"2021-09-02 17:00:30",12.95,0.226,"2021-09-02 18:00:00",0,"2021-09-02 17:26:30",500,22.82,23.99,"2021-09-02 17:00:30",21.82,"2021-09-02 17:58:00",72.17,77.35,"2021-09-02 18:00:00",66.53,"2021-09-02 17:00:30",NAN,NAN,"2021-09-02 18:00:00",NAN,"2021-09-02 18:00:00",NAN,NAN,"2021-09-02 18:00:00",NAN,"2021-09-02 18:00:00",NAN,NAN,"2021-09-02 18:00:00",NAN,"2021-09-02 18:00:00",NAN,NAN,"2021-09-02 18:00:00",NAN,"2021-09-02 18:00:00",NAN,NAN,"2021-09-02 18:00:00",NAN,"2021-09-02 18:00:00",NAN,NAN,"2021-09-02 18:00:00",NAN,"2021-09-02 18:00:00",NAN,NAN,"2021-09-02 18:00:00",NAN,"2021-09-02 18:00:00",NAN,NAN,"2021-09-02 18:00:00",NAN,"2021-09-02 18:00:00",NAN,NAN,"2021-09-02 18:00:00",NAN,"2021-09-02 18:00:00",NAN,NAN,"2021-09-02 18:00:00",NAN,"2021-09-02 18:00:00",NAN,NAN,"2021-09-02 18:00:00",NAN,"2021-09-02 18:00:00",NAN,NAN,"2021-09-02 18:00:00",NAN,"2021-09-02 18:00:00",0.1704334,0,2.391,148.6,19.83,146,5.7,"2021-09-02 17:27:30",1,"2021-09-02 17:18:00",4.02,143.4,13.62,145,6.6,"2021-09-02 17:22:00",2.1,"2021-09-02 17:52:30",0.049,0.271
"2021-09-02 19:00:00",11455,80.2,"2021-09-02 18:00:30",12.9,0.052,"2021-09-02 18:56:30",0,"2021-09-02 18:00:30",500,21.24,21.83,"2021-09-02 18:02:30",20.77,"2021-09-02 18:59:30",80.3,83,"2021-09-02 19:00:00",76.62,"2021-09-02 18:00:30",NAN,NAN,"2021-09-02 19:00:00",NAN,"2021-09-02 19:00:00",NAN,NAN,"2021-09-02 19:00:00",NAN,"2021-09-02 19:00:00",NAN,NAN,"2021-09-02 19:00:00",NAN,"2021-09-02 19:00:00",NAN,NAN,"2021-09-02 19:00:00",NAN,"2021-09-02 19:00:00",NAN,NAN,"2021-09-02 19:00:00",NAN,"2021-09-02 19:00:00",NAN,NAN,"2021-09-02 19:00:00",NAN,"2021-09-02 19:00:00",NAN,NAN,"2021-09-02 19:00:00",NAN,"2021-09-02 19:00:00",NAN,NAN,"2021-09-02 19:00:00",NAN,"2021-09-02 19:00:00",NAN,NAN,"2021-09-02 19:00:00",NAN,"2021-09-02 19:00:00",NAN,NAN,"2021-09-02 19:00:00",NAN,"2021-09-02 19:00:00",NAN,NAN,"2021-09-02 19:00:00",NAN,"2021-09-02 19:00:00",NAN,NAN,"2021-09-02 19:00:00",NAN,"2021-09-02 19:00:00",0.001507056,0,2.187,151.2,18.19,164,4.5,"2021-09-02 18:37:00",0.8,"2021-09-02 18:17:30",3.856,145.2,14.18,144,7.6,"2021-09-02 18:01:00",2.1,"2021-09-02 18:49:00",0,0
"2021-09-02 20:00:00",11456,82.3,"2021-09-02 19:01:00",12.88,0.05,"2021-09-02 19:37:30",0,"2021-09-02 19:00:30",500,20.41,20.78,"2021-09-02 19:07:30",19.98,"2021-09-02 19:58:30",85.2,89,"2021-09-02 19:59:30",82.3,"2021-09-02 19:01:30",NAN,NAN,"2021-09-02 20:00:00",NAN,"2021-09-02 20:00:00",NAN,NAN,"2021-09-02 20:00:00",NAN,"2021-09-02 20:00:00",NAN,NAN,"2021-09-02 20:00:00",NAN,"2021-09-02 20:00:00",NAN,NAN,"2021-09-02 20:00:00",NAN,"2021-09-02 20:00:00",NAN,NAN,"2021-09-02 20:00:00",NAN,"2021-09-02 20:00:00",NAN,NAN,"2021-09-02 20:00:00",NAN,"2021-09-02 20:00:00",NAN,NAN,"2021-09-02 20:00:00",NAN,"2021-09-02 20:00:00",NAN,NAN,"2021-09-02 20:00:00",NAN,"2021-09-02 20:00:00",NAN,NAN,"2021-09-02 20:00:00",NAN,"2021-09-02 20:00:00",NAN,NAN,"2021-09-02 20:00:00",NAN,"2021-09-02 20:00:00",NAN,NAN,"2021-09-02 20:00:00",NAN,"2021-09-02 20:00:00",NAN,NAN,"2021-09-02 20:00:00",NAN,"2021-09-02 20:00:00",0.001750963,0,2.501,151.9,22.58,178,6.1,"2021-09-02 19:59:00",0.8,"2021-09-02 19:29:30",4.098,145.1,14.02,157,8,"2021-09-02 19:50:00",1.5,"2021-09-02 19:28:00",-0.002,0
"2021-09-02 21:00:00",11457,83.7,"2021-09-02 20:00:30",12.86,0.048,"2021-09-02 20:39:30",0,"2021-09-02 20:00:30",500,19.76,20,"2021-09-02 20:05:00",19.55,"2021-09-02 20:59:00",90.5,91.9,"2021-09-02 20:50:00",88.4,"2021-09-02 20:00:30",NAN,NAN,"2021-09-02 21:00:00",NAN,"2021-09-02 21:00:00",NAN,NAN,"2021-09-02 21:00:00",NAN,"2021-09-02 21:00:00",NAN,NAN,"2021-09-02 21:00:00",NAN,"2021-09-02 21:00:00",NAN,NAN,"2021-09-02 21:00:00",NAN,"2021-09-02 21:00:00",NAN,NAN,"2021-09-02 21:00:00",NAN,"2021-09-02 21:00:00",NAN,NAN,"2021-09-02 21:00:00",NAN,"2021-09-02 21:00:00",NAN,NAN,"2021-09-02 21:00:00",NAN,"2021-09-02 21:00:00",NAN,NAN,"2021-09-02 21:00:00",NAN,"2021-09-02 21:00:00",NAN,NAN,"2021-09-02 21:00:00",NAN,"2021-09-02 21:00:00",NAN,NAN,"2021-09-02 21:00:00",NAN,"2021-09-02 21:00:00",NAN,NAN,"2021-09-02 21:00:00",NAN,"2021-09-02 21:00:00",NAN,NAN,"2021-09-02 21:00:00",NAN,"2021-09-02 21:00:00",0.00177402,0,2.361,154.5,21.24,143,5.8,"2021-09-02 20:14:00",0.5,"2021-09-02 20:41:30",4.12,149.9,16.47,122,7.4,"2021-09-02 20:14:00",2.1,"2021-09-02 20:28:00",-0.008,0
"2021-09-02 22:00:00",11458,82,"2021-09-02 21:27:30",12.85,0.047,"2021-09-02 21:51:30",0,"2021-09-02 21:00:30",500,19.12,19.45,"2021-09-02 21:05:00",18.87,"2021-09-02 21:58:00",89.5,90.4,"2021-09-02 22:00:00",87.9,"2021-09-02 21:16:30",NAN,NAN,"2021-09-02 22:00:00",NAN,"2021-09-02 22:00:00",NAN,NAN,"2021-09-02 22:00:00",NAN,"2021-09-02 22:00:00",NAN,NAN,"2021-09-02 22:00:00",NAN,"2021-09-02 22:00:00",NAN,NAN,"2021-09-02 22:00:00",NAN,"2021-09-02 22:00:00",NAN,NAN,"2021-09-02 22:00:00",NAN,"2021-09-02 22:00:00",NAN,NAN,"2021-09-02 22:00:00",NAN,"2021-09-02 22:00:00",NAN,NAN,"2021-09-02 22:00:00",NAN,"2021-09-02 22:00:00",NAN,NAN,"2021-09-02 22:00:00",NAN,"2021-09-02 22:00:00",NAN,NAN,"2021-09-02 22:00:00",NAN,"2021-09-02 22:00:00",NAN,NAN,"2021-09-02 22:00:00",NAN,"2021-09-02 22:00:00",NAN,NAN,"2021-09-02 22:00:00",NAN,"2021-09-02 22:00:00",NAN,NAN,"2021-09-02 22:00:00",NAN,"2021-09-02 22:00:00",0.001725413,0,1.37,160.5,46,163,4.2,"2021-09-02 21:01:30",0,"2021-09-02 21:19:00",2.324,155.8,32.73,156,5.8,"2021-09-02 22:00:00",0,"2021-09-02 21:22:30",-0.014,0
"2021-09-02 23:00:00",11459,83.4,"2021-09-02 22:25:00",12.82,0.046,"2021-09-02 22:09:00",0,"2021-09-02 22:00:30",500,18.8,19.18,"2021-09-02 22:17:30",18.42,"2021-09-02 22:56:30",91.1,92.3,"2021-09-02 22:42:30",89.2,"2021-09-02 22:03:30",NAN,NAN,"2021-09-02 23:00:00",NAN,"2021-09-02 23:00:00",NAN,NAN,"2021-09-02 23:00:00",NAN,"2021-09-02 23:00:00",NAN,NAN,"2021-09-02 23:00:00",NAN,"2021-09-02 23:00:00",NAN,NAN,"2021-09-02 23:00:00",NAN,"2021-09-02 23:00:00",NAN,NAN,"2021-09-02 23:00:00",NAN,"2021-09-02 23:00:00",NAN,NAN,"2021-09-02 23:00:00",NAN,"2021-09-02 23:00:00",NAN,NAN,"2021-09-02 23:00:00",NAN,"2021-09-02 23:00:00",NAN,NAN,"2021-09-02 23:00:00",NAN,"2021-09-02 23:00:00",NAN,NAN,"2021-09-02 23:00:00",NAN,"2021-09-02 23:00:00",NAN,NAN,"2021-09-02 23:00:00",NAN,"2021-09-02 23:00:00",NAN,NAN,"2021-09-02 23:00:00",NAN,"2021-09-02 23:00:00",NAN,NAN,"2021-09-02 23:00:00",NAN,"2021-09-02 23:00:00",0.001723527,0,1.115,139.5,62.37,73,4.1,"2021-09-02 22:02:30",0,"2021-09-02 22:21:30",2.066,130.1,53.83,81,5.7,"2021-09-02 22:02:30",0,"2021-09-02 22:31:00",-0.017,0
"2021-09-03 00:00:00",11460,82.7,"2021-09-02 23:40:30",12.82,0.046,"2021-09-02 23:30:00",0,"2021-09-02 23:00:30",500,18.2,18.56,"2021-09-02 23:20:00",17.63,"2021-09-02 23:59:30",89.6,93.3,"2021-09-02 23:53:30",86.2,"2021-09-02 23:18:00",NAN,NAN,"2021-09-03 00:00:00",NAN,"2021-09-03 00:00:00",NAN,NAN,"2021-09-03 00:00:00",NAN,"2021-09-03 00:00:00",NAN,NAN,"2021-09-03 00:00:00",NAN,"2021-09-03 00:00:00",NAN,NAN,"2021-09-03 00:00:00",NAN,"2021-09-03 00:00:00",NAN,NAN,"2021-09-03 00:00:00",NAN,"2021-09-03 00:00:00",NAN,NAN,"2021-09-03 00:00:00",NAN,"2021-09-03 00:00:00",NAN,NAN,"2021-09-03 00:00:00",NAN,"2021-09-03 00:00:00",NAN,NAN,"2021-09-03 00:00:00",NAN,"2021-09-03 00:00:00",NAN,NAN,"2021-09-03 00:00:00",NAN,"2021-09-03 00:00:00",NAN,NAN,"2021-09-03 00:00:00",NAN,"2021-09-03 00:00:00",NAN,NAN,"2021-09-03 00:00:00",NAN,"2021-09-03 00:00:00",NAN,NAN,"2021-09-03 00:00:00",NAN,"2021-09-03 00:00:00",0.001631791,0,1.032,206,67.04,238,2.9,"2021-09-02 23:21:30",0,"2021-09-02 23:27:00",1.942,194,58.03,248,6.3,"2021-09-02 23:21:30",0,"2021-09-02 23:25:00",-0.018,0
"2021-09-03 01:00:00",11461,83.6,"2021-09-03 00:03:00",12.8,0.046,"2021-09-03 00:29:30",0,"2021-09-03 00:00:30",500,17.82,18.08,"2021-09-03 00:12:30",17.63,"2021-09-03 00:04:30",94.5,96.1,"2021-09-03 01:00:00",92,"2021-09-03 00:01:00",NAN,NAN,"2021-09-03 01:00:00",NAN,"2021-09-03 01:00:00",NAN,NAN,"2021-09-03 01:00:00",NAN,"2021-09-03 01:00:00",NAN,NAN,"2021-09-03 01:00:00",NAN,"2021-09-03 01:00:00",NAN,NAN,"2021-09-03 01:00:00",NAN,"2021-09-03 01:00:00",NAN,NAN,"2021-09-03 01:00:00",NAN,"2021-09-03 01:00:00",NAN,NAN,"2021-09-03 01:00:00",NAN,"2021-09-03 01:00:00",NAN,NAN,"2021-09-03 01:00:00",NAN,"2021-09-03 01:00:00",NAN,NAN,"2021-09-03 01:00:00",NAN,"2021-09-03 01:00:00",NAN,NAN,"2021-09-03 01:00:00",NAN,"2021-09-03 01:00:00",NAN,NAN,"2021-09-03 01:00:00",NAN,"2021-09-03 01:00:00",NAN,NAN,"2021-09-03 01:00:00",NAN,"2021-09-03 01:00:00",NAN,NAN,"2021-09-03 01:00:00",NAN,"2021-09-03 01:00:00",0.001452454,0,0.811,222.1,53.82,120,2.4,"2021-09-03 00:32:00",0,"2021-09-03 00:00:30",1.652,215.9,39.44,119,3.4,"2021-09-03 00:35:00",0,"2021-09-03 00:01:30",-0.021,0
"2021-09-03 02:00:00",11462,85.9,"2021-09-03 01:00:30",12.79,0.045,"2021-09-03 01:38:30",0,"2021-09-03 01:00:30",500,17.84,18.34,"2021-09-03 01:55:00",17.56,"2021-09-03 01:24:00",97.4,98.7,"2021-09-03 01:49:30",95.5,"2021-09-03 01:00:30",NAN,NAN,"2021-09-03 02:00:00",NAN,"2021-09-03 02:00:00",NAN,NAN,"2021-09-03 02:00:00",NAN,"2021-09-03 02:00:00",NAN,NAN,"2021-09-03 02:00:00",NAN,"2021-09-03 02:00:00",NAN,NAN,"2021-09-03 02:00:00",NAN,"2021-09-03 02:00:00",NAN,NAN,"2021-09-03 02:00:00",NAN,"2021-09-03 02:00:00",NAN,NAN,"2021-09-03 02:00:00",NAN,"2021-09-03 02:00:00",NAN,NAN,"2021-09-03 02:00:00",NAN,"2021-09-03 02:00:00",NAN,NAN,"2021-09-03 02:00:00",NAN,"2021-09-03 02:00:00",NAN,NAN,"2021-09-03 02:00:00",NAN,"2021-09-03 02:00:00",NAN,NAN,"2021-09-03 02:00:00",NAN,"2021-09-03 02:00:00",NAN,NAN,"2021-09-03 02:00:00",NAN,"2021-09-03 02:00:00",NAN,NAN,"2021-09-03 02:00:00",NAN,"2021-09-03 02:00:00",0.001206138,0,1.01,150.6,49.38,167,4.1,"2021-09-03 01:48:30",0,"2021-09-03 01:21:00",1.753,155.8,26.59,172,4.3,"2021-09-03 01:53:30",0,"2021-09-03 01:22:30",-0.021,0
"2021-09-03 03:00:00",11463,88.5,"2021-09-03 02:26:00",12.76,0.045,"2021-09-03 02:19:30",0,"2021-09-03 02:00:30",500,18.41,18.75,"2021-09-03 02:47:30",18.21,"2021-09-03 02:23:00",97,98.1,"2021-09-03 02:49:30",96,"2021-09-03 02:17:00",NAN,NAN,"2021-09-03 03:00:00",NAN,"2021-09-03 03:00:00",NAN,NAN,"2021-09-03 03:00:00",NAN,"2021-09-03 03:00:00",NAN,NAN,"2021-09-03 03:00:00",NAN,"2021-09-03 03:00:00",NAN,NAN,"2021-09-03 03:00:00",NAN,"2021-09-03 03:00:00",NAN,NAN,"2021-09-03 03:00:00",NAN,"2021-09-03 03:00:00",NAN,NAN,"2021-09-03 03:00:00",NAN,"2021-09-03 03:00:00",NAN,NAN,"2021-09-03 03:00:00",NAN,"2021-09-03 03:00:00",NAN,NAN,"2021-09-03 03:00:00",NAN,"2021-09-03 03:00:00",NAN,NAN,"2021-09-03 03:00:00",NAN,"2021-09-03 03:00:00",NAN,NAN,"2021-09-03 03:00:00",NAN,"2021-09-03 03:00:00",NAN,NAN,"2021-09-03 03:00:00",NAN,"2021-09-03 03:00:00",NAN,NAN,"2021-09-03 03:00:00",NAN,"2021-09-03 03:00:00",0.000678859,0,1.837,173.2,16.5,137,3.9,"2021-09-03 02:59:00",0.6,"2021-09-03 02:30:30",3.203,166.5,12.4,147,6,"2021-09-03 02:59:00",1.7,"2021-09-03 02:50:30",-0.017,0
"2021-09-03 04:00:00",11464,87.7,"2021-09-03 03:59:00",12.75,0.046,"2021-09-03 03:44:30",0,"2021-09-03 03:00:30",500,18.59,18.77,"2021-09-03 03:22:30",18.31,"2021-09-03 03:58:00",98.1,98.9,"2021-09-03 03:50:00",97.3,"2021-09-03 03:03:30",NAN,NAN,"2021-09-03 04:00:00",NAN,"2021-09-03 04:00:00",NAN,NAN,"2021-09-03 04:00:00",NAN,"2021-09-03 04:00:00",NAN,NAN,"2021-09-03 04:00:00",NAN,"2021-09-03 04:00:00",NAN,NAN,"2021-09-03 04:00:00",NAN,"2021-09-03 04:00:00",NAN,NAN,"2021-09-03 04:00:00",NAN,"2021-09-03 04:00:00",NAN,NAN,"2021-09-03 04:00:00",NAN,"2021-09-03 04:00:00",NAN,NAN,"2021-09-03 04:00:00",NAN,"2021-09-03 04:00:00",NAN,NAN,"2021-09-03 04:00:00",NAN,"2021-09-03 04:00:00",NAN,NAN,"2021-09-03 04:00:00",NAN,"2021-09-03 04:00:00",NAN,NAN,"2021-09-03 04:00:00",NAN,"2021-09-03 04:00:00",NAN,NAN,"2021-09-03 04:00:00",NAN,"2021-09-03 04:00:00",NAN,NAN,"2021-09-03 04:00:00",NAN,"2021-09-03 04:00:00",0.0005867782,0,1.507,185.7,18.1,148,3.5,"2021-09-03 03:20:00",0.5,"2021-09-03 03:03:00",2.59,176.8,12.44,150,5.3,"2021-09-03 03:08:00",0.9,"2021-09-03 03:50:30",-0.019,0
"2021-09-03 05:00:00",11465,86.7,"2021-09-03 04:24:00",12.74,0.045,"2021-09-03 04:34:30",0,"2021-09-03 04:00:30",500,18.31,18.58,"2021-09-03 04:52:30",17.98,"2021-09-03 04:29:30",99,100,"2021-09-03 04:49:30",98,"2021-09-03 04:18:30",NAN,NAN,"2021-09-03 05:00:00",NAN,"2021-09-03 05:00:00",NAN,NAN,"2021-09-03 05:00:00",NAN,"2021-09-03 05:00:00",NAN,NAN,"2021-09-03 05:00:00",NAN,"2021-09-03 05:00:00",NAN,NAN,"2021-09-03 05:00:00",NAN,"2021-09-03 05:00:00",NAN,NAN,"2021-09-03 05:00:00",NAN,"2021-09-03 05:00:00",NAN,NAN,"2021-09-03 05:00:00",NAN,"2021-09-03 05:00:00",NAN,NAN,"2021-09-03 05:00:00",NAN,"2021-09-03 05:00:00",NAN,NAN,"2021-09-03 05:00:00",NAN,"2021-09-03 05:00:00",NAN,NAN,"2021-09-03 05:00:00",NAN,"2021-09-03 05:00:00",NAN,NAN,"2021-09-03 05:00:00",NAN,"2021-09-03 05:00:00",NAN,NAN,"2021-09-03 05:00:00",NAN,"2021-09-03 05:00:00",NAN,NAN,"2021-09-03 05:00:00",NAN,"2021-09-03 05:00:00",0.0007567729,0,0.889,174.9,45.21,202,2.9,"2021-09-03 04:01:00",0,"2021-09-03 04:03:00",1.806,169.6,30.14,160,4,"2021-09-03 04:47:00",0,"2021-09-03 04:11:30",-0.022,0
"2021-09-03 06:00:00",11466,87.8,"2021-09-03 05:29:00",12.72,0.806,"2021-09-03 05:00:30",0,"2021-09-03 05:00:30",500,18.45,19.03,"2021-09-03 06:00:00",17.89,"2021-09-03 05:26:30",99.2,100,"2021-09-03 05:34:30",98.3,"2021-09-03 05:25:30",NAN,NAN,"2021-09-03 06:00:00",NAN,"2021-09-03 06:00:00",NAN,NAN,"2021-09-03 06:00:00",NAN,"2021-09-03 06:00:00",NAN,NAN,"2021-09-03 06:00:00",NAN,"2021-09-03 06:00:00",NAN,NAN,"2021-09-03 06:00:00",NAN,"2021-09-03 06:00:00",NAN,NAN,"2021-09-03 06:00:00",NAN,"2021-09-03 06:00:00",NAN,NAN,"2021-09-03 06:00:00",NAN,"2021-09-03 06:00:00",NAN,NAN,"2021-09-03 06:00:00",NAN,"2021-09-03 06:00:00",NAN,NAN,"2021-09-03 06:00:00",NAN,"2021-09-03 06:00:00",NAN,NAN,"2021-09-03 06:00:00",NAN,"2021-09-03 06:00:00",NAN,NAN,"2021-09-03 06:00:00",NAN,"2021-09-03 06:00:00",NAN,NAN,"2021-09-03 06:00:00",NAN,"2021-09-03 06:00:00",NAN,NAN,"2021-09-03 06:00:00",NAN,"2021-09-03 06:00:00",0.2538554,0,1.145,182.3,73.17,242,3.6,"2021-09-03 05:02:00",0,"2021-09-03 05:07:30",1.897,192.2,70.46,220,5,"2021-09-03 05:42:30",0.3,"2021-09-03 05:09:30",0,0
"2021-09-03 07:00:00",11467,87.5,"2021-09-03 07:00:00",12.84,13.49,"2021-09-03 06:04:30",0.131,"2021-09-03 06:00:30",500,19.59,20.21,"2021-09-03 06:55:00",19,"2021-09-03 06:01:00",96.2,98.4,"2021-09-03 06:05:00",93.1,"2021-09-03 06:58:30",NAN,NAN,"2021-09-03 07:00:00",NAN,"2021-09-03 07:00:00",NAN,NAN,"2021-09-03 07:00:00",NAN,"2021-09-03 07:00:00",NAN,NAN,"2021-09-03 07:00:00",NAN,"2021-09-03 07:00:00",NAN,NAN,"2021-09-03 07:00:00",NAN,"2021-09-03 07:00:00",NAN,NAN,"2021-09-03 07:00:00",NAN,"2021-09-03 07:00:00",NAN,NAN,"2021-09-03 07:00:00",NAN,"2021-09-03 07:00:00",NAN,NAN,"2021-09-03 07:00:00",NAN,"2021-09-03 07:00:00",NAN,NAN,"2021-09-03 07:00:00",NAN,"2021-09-03 07:00:00",NAN,NAN,"2021-09-03 07:00:00",NAN,"2021-09-03 07:00:00",NAN,NAN,"2021-09-03 07:00:00",NAN,"2021-09-03 07:00:00",NAN,NAN,"2021-09-03 07:00:00",NAN,"2021-09-03 07:00:00",NAN,NAN,"2021-09-03 07:00:00",NAN,"2021-09-03 07:00:00",1.946351,0,1.23,208.9,57.67,238,2.9,"2021-09-03 06:32:00",0,"2021-09-03 06:03:30",1.898,190.8,52.84,220,4.8,"2021-09-03 06:01:00",0.4,"2021-09-03 06:03:30",0.305,0.298
"2021-09-03 08:00:00",11468,64.41,"2021-09-03 07:42:00",13.37,14.4,"2021-09-03 07:57:30",0,"2021-09-03 07:35:30",500,21.72,22.86,"2021-09-03 07:40:00",20.18,"2021-09-03 07:03:00",85.2,93.2,"2021-09-03 07:06:00",79.37,"2021-09-03 07:40:30",NAN,NAN,"2021-09-03 08:00:00",NAN,"2021-09-03 08:00:00",NAN,NAN,"2021-09-03 08:00:00",NAN,"2021-09-03 08:00:00",NAN,NAN,"2021-09-03 08:00:00",NAN,"2021-09-03 08:00:00",NAN,NAN,"2021-09-03 08:00:00",NAN,"2021-09-03 08:00:00",NAN,NAN,"2021-09-03 08:00:00",NAN,"2021-09-03 08:00:00",NAN,NAN,"2021-09-03 08:00:00",NAN,"2021-09-03 08:00:00",NAN,NAN,"2021-09-03 08:00:00",NAN,"2021-09-03 08:00:00",NAN,NAN,"2021-09-03 08:00:00",NAN,"2021-09-03 08:00:00",NAN,NAN,"2021-09-03 08:00:00",NAN,"2021-09-03 08:00:00",NAN,NAN,"2021-09-03 08:00:00",NAN,"2021-09-03 08:00:00",NAN,NAN,"2021-09-03 08:00:00",NAN,"2021-09-03 08:00:00",NAN,NAN,"2021-09-03 08:00:00",NAN,"2021-09-03 08:00:00",6.650181,0,1.733,158.8,37.55,184,4.4,"2021-09-03 07:27:30",0,"2021-09-03 07:39:00",2.718,150.6,31.31,174,6.1,"2021-09-03 07:27:30",0.6,"2021-09-03 07:06:00",1.177,1.16
"2021-09-03 09:00:00",11469,53.08,"2021-09-03 08:56:00",13.37,13.74,"2021-09-03 08:08:30",0,"2021-09-03 08:08:00",500,23.14,25.01,"2021-09-03 08:57:30",21.82,"2021-09-03 08:04:30",79.9,85,"2021-09-03 08:06:30",71.76,"2021-09-03 08:59:00",NAN,NAN,"2021-09-03 09:00:00",NAN,"2021-09-03 09:00:00",NAN,NAN,"2021-09-03 09:00:00",NAN,"2021-09-03 09:00:00",NAN,NAN,"2021-09-03 09:00:00",NAN,"2021-09-03 09:00:00",NAN,NAN,"2021-09-03 09:00:00",NAN,"2021-09-03 09:00:00",NAN,NAN,"2021-09-03 09:00:00",NAN,"2021-09-03 09:00:00",NAN,NAN,"2021-09-03 09:00:00",NAN,"2021-09-03 09:00:00",NAN,NAN,"2021-09-03 09:00:00",NAN,"2021-09-03 09:00:00",NAN,NAN,"2021-09-03 09:00:00",NAN,"2021-09-03 09:00:00",NAN,NAN,"2021-09-03 09:00:00",NAN,"2021-09-03 09:00:00",NAN,NAN,"2021-09-03 09:00:00",NAN,"2021-09-03 09:00:00",NAN,NAN,"2021-09-03 09:00:00",NAN,"2021-09-03 09:00:00",NAN,NAN,"2021-09-03 09:00:00",NAN,"2021-09-03 09:00:00",10.73307,0,2.086,164.7,25.43,121,4.4,"2021-09-03 08:41:30",0,"2021-09-03 08:29:30",3.027,159.5,19.51,135,5.5,"2021-09-03 08:55:30",0.3,"2021-09-03 08:32:00",1.95,2.024
"2021-09-03 10:00:00",11470,53.6,"2021-09-03 09:00:30",13.54,19.64,"2021-09-03 09:07:00",0.154,"2021-09-03 09:30:30",500,24.64,25.16,"2021-09-03 09:51:00",24.11,"2021-09-03 09:22:00",73.96,76.31,"2021-09-03 09:23:00",71.57,"2021-09-03 09:00:30",NAN,NAN,"2021-09-03 10:00:00",NAN,"2021-09-03 10:00:00",NAN,NAN,"2021-09-03 10:00:00",NAN,"2021-09-03 10:00:00",NAN,NAN,"2021-09-03 10:00:00",NAN,"2021-09-03 10:00:00",NAN,NAN,"2021-09-03 10:00:00",NAN,"2021-09-03 10:00:00",NAN,NAN,"2021-09-03 10:00:00",NAN,"2021-09-03 10:00:00",NAN,NAN,"2021-09-03 10:00:00",NAN,"2021-09-03 10:00:00",NAN,NAN,"2021-09-03 10:00:00",NAN,"2021-09-03 10:00:00",NAN,NAN,"2021-09-03 10:00:00",NAN,"2021-09-03 10:00:00",NAN,NAN,"2021-09-03 10:00:00",NAN,"2021-09-03 10:00:00",NAN,NAN,"2021-09-03 10:00:00",NAN,"2021-09-03 10:00:00",NAN,NAN,"2021-09-03 10:00:00",NAN,"2021-09-03 10:00:00",NAN,NAN,"2021-09-03 10:00:00",NAN,"2021-09-03 10:00:00",7.554924,0,1.979,133.3,27.72,147,4.4,"2021-09-03 09:37:30",0.3,"2021-09-03 09:51:00",3.292,127.3,26.14,124,6.9,"2021-09-03 09:36:30",1,"2021-09-03 09:50:00",1.416,2.753
"2021-09-03 11:00:00",11471,62.55,"2021-09-03 10:00:30",13.54,19.8,"2021-09-03 10:02:30",0.127,"2021-09-03 11:00:00",500,24.97,25.45,"2021-09-03 10:59:00",24.5,"2021-09-03 10:53:00",74.1,79.31,"2021-09-03 10:51:00",71.03,"2021-09-03 10:59:30",NAN,NAN,"2021-09-03 11:00:00",NAN,"2021-09-03 11:00:00",NAN,NAN,"2021-09-03 11:00:00",NAN,"2021-09-03 11:00:00",NAN,NAN,"2021-09-03 11:00:00",NAN,"2021-09-03 11:00:00",NAN,NAN,"2021-09-03 11:00:00",NAN,"2021-09-03 11:00:00",NAN,NAN,"2021-09-03 11:00:00",NAN,"2021-09-03 11:00:00",NAN,NAN,"2021-09-03 11:00:00",NAN,"2021-09-03 11:00:00",NAN,NAN,"2021-09-03 11:00:00",NAN,"2021-09-03 11:00:00",NAN,NAN,"2021-09-03 11:00:00",NAN,"2021-09-03 11:00:00",NAN,NAN,"2021-09-03 11:00:00",NAN,"2021-09-03 11:00:00",NAN,NAN,"2021-09-03 11:00:00",NAN,"2021-09-03 11:00:00",NAN,NAN,"2021-09-03 11:00:00",NAN,"2021-09-03 11:00:00",NAN,NAN,"2021-09-03 11:00:00",NAN,"2021-09-03 11:00:00",8.413936,0,2.394,124.9,32.14,84,6,"2021-09-03 10:59:30",0,"2021-09-03 10:32:00",3.856,117.9,23.46,99,7.1,"2021-09-03 10:59:30",1.1,"2021-09-03 10:44:30",1.568,3.273
"2021-09-03 12:00:00",11472,61.89,"2021-09-03 11:43:30",13.53,19.43,"2021-09-03 11:42:00",0.122,"2021-09-03 11:24:00",500,25.69,26.53,"2021-09-03 11:37:30",25.03,"2021-09-03 11:07:00",70.2,73.38,"2021-09-03 11:24:00",66.09,"2021-09-03 11:38:00",NAN,NAN,"2021-09-03 12:00:00",NAN,"2021-09-03 12:00:00",NAN,NAN,"2021-09-03 12:00:00",NAN,"2021-09-03 12:00:00",NAN,NAN,"2021-09-03 12:00:00",NAN,"2021-09-03 12:00:00",NAN,NAN,"2021-09-03 12:00:00",NAN,"2021-09-03 12:00:00",NAN,NAN,"2021-09-03 12:00:00",NAN,"2021-09-03 12:00:00",NAN,NAN,"2021-09-03 12:00:00",NAN,"2021-09-03 12:00:00",NAN,NAN,"2021-09-03 12:00:00",NAN,"2021-09-03 12:00:00",NAN,NAN,"2021-09-03 12:00:00",NAN,"2021-09-03 12:00:00",NAN,NAN,"2021-09-03 12:00:00",NAN,"2021-09-03 12:00:00",NAN,NAN,"2021-09-03 12:00:00",NAN,"2021-09-03 12:00:00",NAN,NAN,"2021-09-03 12:00:00",NAN,"2021-09-03 12:00:00",NAN,NAN,"2021-09-03 12:00:00",NAN,"2021-09-03 12:00:00",9.04132,0,2.33,102.2,33.62,88,6.3,"2021-09-03 11:12:00",0.4,"2021-09-03 11:27:30",3.874,95.8,26.02,18,7.8,"2021-09-03 11:12:00",0.9,"2021-09-03 11:27:30",1.716,3.545
"2021-09-03 13:00:00",11473,65,"2021-09-03 12:00:30",13.54,18.24,"2021-09-03 12:40:00",0.11,"2021-09-03 12:59:30",500,25.82,26.46,"2021-09-03 12:28:30",25.61,"2021-09-03 12:09:30",67.51,70.12,"2021-09-03 12:06:00",64.13,"2021-09-03 12:29:00",NAN,NAN,"2021-09-03 13:00:00",NAN,"2021-09-03 13:00:00",NAN,NAN,"2021-09-03 13:00:00",NAN,"2021-09-03 13:00:00",NAN,NAN,"2021-09-03 13:00:00",NAN,"2021-09-03 13:00:00",NAN,NAN,"2021-09-03 13:00:00",NAN,"2021-09-03 13:00:00",NAN,NAN,"2021-09-03 13:00:00",NAN,"2021-09-03 13:00:00",NAN,NAN,"2021-09-03 13:00:00",NAN,"2021-09-03 13:00:00",NAN,NAN,"2021-09-03 13:00:00",NAN,"2021-09-03 13:00:00",NAN,NAN,"2021-09-03 13:00:00",NAN,"2021-09-03 13:00:00",NAN,NAN,"2021-09-03 13:00:00",NAN,"2021-09-03 13:00:00",NAN,NAN,"2021-09-03 13:00:00",NAN,"2021-09-03 13:00:00",NAN,NAN,"2021-09-03 13:00:00",NAN,"2021-09-03 13:00:00",NAN,NAN,"2021-09-03 13:00:00",NAN,"2021-09-03 13:00:00",4.578035,0,1.937,61.92,33.42,64,4.9,"2021-09-03 12:15:30",0.3,"2021-09-03 12:25:00",3.073,61.88,23.99,39,6.6,"2021-09-03 12:12:30",1,"2021-09-03 12:42:00",0.878,3.546
"2021-09-03 14:00:00",11474,70.61,"2021-09-03 13:07:00",13.54,19.17,"2021-09-03 13:08:30",0.093,"2021-09-03 13:52:00",500,25.95,26.39,"2021-09-03 13:52:30",25.62,"2021-09-03 13:17:00",67.22,68.82,"2021-09-03 13:22:30",65.75,"2021-09-03 13:03:30",NAN,NAN,"2021-09-03 14:00:00",NAN,"2021-09-03 14:00:00",NAN,NAN,"2021-09-03 14:00:00",NAN,"2021-09-03 14:00:00",NAN,NAN,"2021-09-03 14:00:00",NAN,"2021-09-03 14:00:00",NAN,NAN,"2021-09-03 14:00:00",NAN,"2021-09-03 14:00:00",NAN,NAN,"2021-09-03 14:00:00",NAN,"2021-09-03 14:00:00",NAN,NAN,"2021-09-03 14:00:00",NAN,"2021-09-03 14:00:00",NAN,NAN,"2021-09-03 14:00:00",NAN,"2021-09-03 14:00:00",NAN,NAN,"2021-09-03 14:00:00",NAN,"2021-09-03 14:00:00",NAN,NAN,"2021-09-03 14:00:00",NAN,"2021-09-03 14:00:00",NAN,NAN,"2021-09-03 14:00:00",NAN,"2021-09-03 14:00:00",NAN,NAN,"2021-09-03 14:00:00",NAN,"2021-09-03 14:00:00",NAN,NAN,"2021-09-03 14:00:00",NAN,"2021-09-03 14:00:00",4.428972,0,2.074,41.88,29.08,40,4.1,"2021-09-03 13:55:00",0,"2021-09-03 13:22:30",3.422,43.43,19.82,48,6.4,"2021-09-03 13:48:30",0.4,"2021-09-03 13:50:30",0.85,3.263
"2021-09-03 15:00:00",11475,66.32,"2021-09-03 14:57:30",13.51,19.51,"2021-09-03 14:28:30",0.083,"2021-09-03 14:15:30",500,26.63,27.64,"2021-09-03 14:21:00",25.87,"2021-09-03 14:12:00",66.94,69.22,"2021-09-03 14:42:00",63.28,"2021-09-03 14:23:00",NAN,NAN,"2021-09-03 15:00:00",NAN,"2021-09-03 15:00:00",NAN,NAN,"2021-09-03 15:00:00",NAN,"2021-09-03 15:00:00",NAN,NAN,"2021-09-03 15:00:00",NAN,"2021-09-03 15:00:00",NAN,NAN,"2021-09-03 15:00:00",NAN,"2021-09-03 15:00:00",NAN,NAN,"2021-09-03 15:00:00",NAN,"2021-09-03 15:00:00",NAN,NAN,"2021-09-03 15:00:00",NAN,"2021-09-03 15:00:00",NAN,NAN,"2021-09-03 15:00:00",NAN,"2021-09-03 15:00:00",NAN,NAN,"2021-09-03 15:00:00",NAN,"2021-09-03 15:00:00",NAN,NAN,"2021-09-03 15:00:00",NAN,"2021-09-03 15:00:00",NAN,NAN,"2021-09-03 15:00:00",NAN,"2021-09-03 15:00:00",NAN,NAN,"2021-09-03 15:00:00",NAN,"2021-09-03 15:00:00",NAN,NAN,"2021-09-03 15:00:00",NAN,"2021-09-03 15:00:00",11.54415,0,2.283,71.31,32.51,127,6.3,"2021-09-03 14:14:30",0,"2021-09-03 14:46:30",3.58,67.89,24.6,17,7,"2021-09-03 14:11:30",1,"2021-09-03 14:16:00",2.234,2.722
"2021-09-03 16:00:00",11476,64.24,"2021-09-03 15:57:30",13.22,13.34,"2021-09-03 15:52:30",0.001,"2021-09-03 15:31:30",500,27.4,28.13,"2021-09-03 15:47:30",26.34,"2021-09-03 16:00:00",64,68.76,"2021-09-03 16:00:00",61.28,"2021-09-03 15:46:30",NAN,NAN,"2021-09-03 16:00:00",NAN,"2021-09-03 16:00:00",NAN,NAN,"2021-09-03 16:00:00",NAN,"2021-09-03 16:00:00",NAN,NAN,"2021-09-03 16:00:00",NAN,"2021-09-03 16:00:00",NAN,NAN,"2021-09-03 16:00:00",NAN,"2021-09-03 16:00:00",NAN,NAN,"2021-09-03 16:00:00",NAN,"2021-09-03 16:00:00",NAN,NAN,"2021-09-03 16:00:00",NAN,"2021-09-03 16:00:00",NAN,NAN,"2021-09-03 16:00:00",NAN,"2021-09-03 16:00:00",NAN,NAN,"2021-09-03 16:00:00",NAN,"2021-09-03 16:00:00",NAN,NAN,"2021-09-03 16:00:00",NAN,"2021-09-03 16:00:00",NAN,NAN,"2021-09-03 16:00:00",NAN,"2021-09-03 16:00:00",NAN,NAN,"2021-09-03 16:00:00",NAN,"2021-09-03 16:00:00",NAN,NAN,"2021-09-03 16:00:00",NAN,"2021-09-03 16:00:00",7.891238,0,1.943,76.29,34.08,70,5,"2021-09-03 15:35:30",0.3,"2021-09-03 15:19:00",2.901,74.46,27.33,69,6.6,"2021-09-03 15:53:30",0.4,"2021-09-03 15:42:00",1.563,1.984
"2021-09-03 17:00:00",11477,64.53,"2021-09-03 16:00:30",13.09,13.16,"2021-09-03 17:00:00",0,"2021-09-03 16:22:00",500,25.4,26.38,"2021-09-03 16:02:30",24.56,"2021-09-03 17:00:00",71.99,74.53,"2021-09-03 16:52:30",68.57,"2021-09-03 16:00:30",NAN,NAN,"2021-09-03 17:00:00",NAN,"2021-09-03 17:00:00",NAN,NAN,"2021-09-03 17:00:00",NAN,"2021-09-03 17:00:00",NAN,NAN,"2021-09-03 17:00:00",NAN,"2021-09-03 17:00:00",NAN,NAN,"2021-09-03 17:00:00",NAN,"2021-09-03 17:00:00",NAN,NAN,"2021-09-03 17:00:00",NAN,"2021-09-03 17:00:00",NAN,NAN,"2021-09-03 17:00:00",NAN,"2021-09-03 17:00:00",NAN,NAN,"2021-09-03 17:00:00",NAN,"2021-09-03 17:00:00",NAN,NAN,"2021-09-03 17:00:00",NAN,"2021-09-03 17:00:00",NAN,NAN,"2021-09-03 17:00:00",NAN,"2021-09-03 17:00:00",NAN,NAN,"2021-09-03 17:00:00",NAN,"2021-09-03 17:00:00",NAN,NAN,"2021-09-03 17:00:00",NAN,"2021-09-03 17:00:00",NAN,NAN,"2021-09-03 17:00:00",NAN,"2021-09-03 17:00:00",0.8335428,0,1.861,80.5,26.08,72,5.6,"2021-09-03 16:45:30",0,"2021-09-03 16:12:30",2.999,74.43,20.5,96,7.3,"2021-09-03 16:35:00",0.6,"2021-09-03 16:23:30",0.164,1.116
"2021-09-03 18:00:00",11478,78.51,"2021-09-03 17:00:30",12.92,0.19,"2021-09-03 18:00:00",0,"2021-09-03 17:22:00",500,23.87,24.54,"2021-09-03 17:02:30",23.19,"2021-09-03 17:55:30",79.08,84.4,"2021-09-03 18:00:00",71.94,"2021-09-03 17:02:00",NAN,NAN,"2021-09-03 18:00:00",NAN,"2021-09-03 18:00:00",NAN,NAN,"2021-09-03 18:00:00",NAN,"2021-09-03 18:00:00",NAN,NAN,"2021-09-03 18:00:00",NAN,"2021-09-03 18:00:00",NAN,NAN,"2021-09-03 18:00:00",NAN,"2021-09-03 18:00:00",NAN,NAN,"2021-09-03 18:00:00",NAN,"2021-09-03 18:00:00",NAN,NAN,"2021-09-03 18:00:00",NAN,"2021-09-03 18:00:00",NAN,NAN,"2021-09-03 18:00:00",NAN,"2021-09-03 18:00:00",NAN,NAN,"2021-09-03 18:00:00",NAN,"2021-09-03 18:00:00",NAN,NAN,"2021-09-03 18:00:00",NAN,"2021-09-03 18:00:00",NAN,NAN,"2021-09-03 18:00:00",NAN,"2021-09-03 18:00:00",NAN,NAN,"2021-09-03 18:00:00",NAN,"2021-09-03 18:00:00",NAN,NAN,"2021-09-03 18:00:00",NAN,"2021-09-03 18:00:00",0.08010554,0,1.533,80.4,25.21,97,3.6,"2021-09-03 17:03:30",0.3,"2021-09-03 17:50:00",2.679,84.4,22.37,113,5.2,"2021-09-03 17:58:30",0.6,"2021-09-03 17:23:30",0.035,0.265
"2021-09-03 19:00:00",11479,82.4,"2021-09-03 18:46:30",12.9,0.051,"2021-09-03 19:00:00",0,"2021-09-03 18:00:30",500,22.36,23.2,"2021-09-03 18:02:30",21.69,"2021-09-03 18:58:00",87.7,89.7,"2021-09-03 18:50:00",83.9,"2021-09-03 18:01:00",NAN,NAN,"2021-09-03 19:00:00",NAN,"2021-09-03 19:00:00",NAN,NAN,"2021-09-03 19:00:00",NAN,"2021-09-03 19:00:00",NAN,NAN,"2021-09-03 19:00:00",NAN,"2021-09-03 19:00:00",NAN,NAN,"2021-09-03 19:00:00",NAN,"2021-09-03 19:00:00",NAN,NAN,"2021-09-03 19:00:00",NAN,"2021-09-03 19:00:00",NAN,NAN,"2021-09-03 19:00:00",NAN,"2021-09-03 19:00:00",NAN,NAN,"2021-09-03 19:00:00",NAN,"2021-09-03 19:00:00",NAN,NAN,"2021-09-03 19:00:00",NAN,"2021-09-03 19:00:00",NAN,NAN,"2021-09-03 19:00:00",NAN,"2021-09-03 19:00:00",NAN,NAN,"2021-09-03 19:00:00",NAN,"2021-09-03 19:00:00",NAN,NAN,"2021-09-03 19:00:00",NAN,"2021-09-03 19:00:00",NAN,NAN,"2021-09-03 19:00:00",NAN,"2021-09-03 19:00:00",0.001264731,0,1.797,94.4,26.93,79,4.3,"2021-09-03 18:12:00",0.4,"2021-09-03 18:37:30",3.178,81.6,20.99,67,7.5,"2021-09-03 18:22:00",0.6,"2021-09-03 18:29:30",-0.008,0
"2021-09-03 20:00:00",11480,82.7,"2021-09-03 19:13:30",12.86,0.049,"2021-09-03 19:58:30",0,"2021-09-03 19:00:30",500,21.15,21.69,"2021-09-03 19:00:30",20.7,"2021-09-03 19:59:00",90.3,91.9,"2021-09-03 19:55:30",88.8,"2021-09-03 19:02:00",NAN,NAN,"2021-09-03 20:00:00",NAN,"2021-09-03 20:00:00",NAN,NAN,"2021-09-03 20:00:00",NAN,"2021-09-03 20:00:00",NAN,NAN,"2021-09-03 20:00:00",NAN,"2021-09-03 20:00:00",NAN,NAN,"2021-09-03 20:00:00",NAN,"2021-09-03 20:00:00",NAN,NAN,"2021-09-03 20:00:00",NAN,"2021-09-03 20:00:00",NAN,NAN,"2021-09-03 20:00:00",NAN,"2021-09-03 20:00:00",NAN,NAN,"2021-09-03 20:00:00",NAN,"2021-09-03 20:00:00",NAN,NAN,"2021-09-03 20:00:00",NAN,"2021-09-03 20:00:00",NAN,NAN,"2021-09-03 20:00:00",NAN,"2021-09-03 20:00:00",NAN,NAN,"2021-09-03 20:00:00",NAN,"2021-09-03 20:00:00",NAN,NAN,"2021-09-03 20:00:00",NAN,"2021-09-03 20:00:00",NAN,NAN,"2021-09-03 20:00:00",NAN,"2021-09-03 20:00:00",0.001512741,0,1.761,71.71,28.24,51,4,"2021-09-03 19:48:30",0.3,"2021-09-03 19:52:30",2.951,69.1,17.83,81,5.6,"2021-09-03 19:55:30",0.8,"2021-09-03 19:55:00",-0.011,0
"2021-09-03 21:00:00",11481,83.4,"2021-09-03 20:00:30",12.86,0.048,"2021-09-03 20:41:30",0,"2021-09-03 20:00:30",500,20.77,21.03,"2021-09-03 20:07:30",20.57,"2021-09-03 20:37:00",93.5,94.8,"2021-09-03 20:50:00",91.1,"2021-09-03 20:04:00",NAN,NAN,"2021-09-03 21:00:00",NAN,"2021-09-03 21:00:00",NAN,NAN,"2021-09-03 21:00:00",NAN,"2021-09-03 21:00:00",NAN,NAN,"2021-09-03 21:00:00",NAN,"2021-09-03 21:00:00",NAN,NAN,"2021-09-03 21:00:00",NAN,"2021-09-03 21:00:00",NAN,NAN,"2021-09-03 21:00:00",NAN,"2021-09-03 21:00:00",NAN,NAN,"2021-09-03 21:00:00",NAN,"2021-09-03 21:00:00",NAN,NAN,"2021-09-03 21:00:00",NAN,"2021-09-03 21:00:00",NAN,NAN,"2021-09-03 21:00:00",NAN,"2021-09-03 21:00:00",NAN,NAN,"2021-09-03 21:00:00",NAN,"2021-09-03 21:00:00",NAN,NAN,"2021-09-03 21:00:00",NAN,"2021-09-03 21:00:00",NAN,NAN,"2021-09-03 21:00:00",NAN,"2021-09-03 21:00:00",NAN,NAN,"2021-09-03 21:00:00",NAN,"2021-09-03 21:00:00",0.001516925,0,2.25,60.16,28.65,49,5.3,"2021-09-03 20:48:00",0.5,"2021-09-03 20:12:00",3.717,58.62,14.14,39,6.8,"2021-09-03 20:13:30",1.2,"2021-09-03 20:07:00",-0.011,0
"2021-09-03 22:00:00",11482,85.2,"2021-09-03 21:51:00",12.85,0.047,"2021-09-03 21:36:30",0,"2021-09-03 21:00:30",500,20.48,20.64,"2021-09-03 21:00:30",20.38,"2021-09-03 21:48:00",93.8,95.1,"2021-09-03 21:19:30",92.2,"2021-09-03 21:48:00",NAN,NAN,"2021-09-03 22:00:00",NAN,"2021-09-03 22:00:00",NAN,NAN,"2021-09-03 22:00:00",NAN,"2021-09-03 22:00:00",NAN,NAN,"2021-09-03 22:00:00",NAN,"2021-09-03 22:00:00",NAN,NAN,"2021-09-03 22:00:00",NAN,"2021-09-03 22:00:00",NAN,NAN,"2021-09-03 22:00:00",NAN,"2021-09-03 22:00:00",NAN,NAN,"2021-09-03 22:00:00",NAN,"2021-09-03 22:00:00",NAN,NAN,"2021-09-03 22:00:00",NAN,"2021-09-03 22:00:00",NAN,NAN,"2021-09-03 22:00:00",NAN,"2021-09-03 22:00:00",NAN,NAN,"2021-09-03 22:00:00",NAN,"2021-09-03 22:00:00",NAN,NAN,"2021-09-03 22:00:00",NAN,"2021-09-03 22:00:00",NAN,NAN,"2021-09-03 22:00:00",NAN,"2021-09-03 22:00:00",NAN,NAN,"2021-09-03 22:00:00",NAN,"2021-09-03 22:00:00",0.001475004,0,2.541,55.16,21.62,74,6.7,"2021-09-03 21:36:30",0.8,"2021-09-03 21:12:00",4.415,58.17,16.84,77,7.7,"2021-09-03 21:54:30",1.6,"2021-09-03 21:10:00",-0.01,0
"2021-09-03 23:00:00",11483,85.3,"2021-09-03 22:21:00",12.83,0.046,"2021-09-03 22:52:00",0,"2021-09-03 22:00:30",500,20.19,20.46,"2021-09-03 22:00:30",20.05,"2021-09-03 22:28:00",94.9,96.5,"2021-09-03 22:50:00",93,"2021-09-03 22:01:00",NAN,NAN,"2021-09-03 23:00:00",NAN,"2021-09-03 23:00:00",NAN,NAN,"2021-09-03 23:00:00",NAN,"2021-09-03 23:00:00",NAN,NAN,"2021-09-03 23:00:00",NAN,"2021-09-03 23:00:00",NAN,NAN,"2021-09-03 23:00:00",NAN,"2021-09-03 23:00:00",NAN,NAN,"2021-09-03 23:00:00",NAN,"2021-09-03 23:00:00",NAN,NAN,"2021-09-03 23:00:00",NAN,"2021-09-03 23:00:00",NAN,NAN,"2021-09-03 23:00:00",NAN,"2021-09-03 23:00:00",NAN,NAN,"2021-09-03 23:00:00",NAN,"2021-09-03 23:00:00",NAN,NAN,"2021-09-03 23:00:00",NAN,"2021-09-03 23:00:00",NAN,NAN,"2021-09-03 23:00:00",NAN,"2021-09-03 23:00:00",NAN,NAN,"2021-09-03 23:00:00",NAN,"2021-09-03 23:00:00",NAN,NAN,"2021-09-03 23:00:00",NAN,"2021-09-03 23:00:00",0.001428579,0,2.116,63.07,21.95,57,5.2,"2021-09-03 22:06:30",0.6,"2021-09-03 22:16:00",3.77,64.65,15.2,75,6.2,"2021-09-03 22:06:30",1.4,"2021-09-03 22:19:00",-0.013,0
"2021-09-04 00:00:00",11484,86.5,"2021-09-03 23:30:00",12.81,0.046,"2021-09-03 23:59:30",0,"2021-09-03 23:00:30",500,20.1,20.24,"2021-09-03 23:05:00",19.98,"2021-09-03 23:29:00",95.7,96.5,"2021-09-03 23:35:30",95,"2021-09-03 23:01:00",NAN,NAN,"2021-09-04 00:00:00",NAN,"2021-09-04 00:00:00",NAN,NAN,"2021-09-04 00:00:00",NAN,"2021-09-04 00:00:00",NAN,NAN,"2021-09-04 00:00:00",NAN,"2021-09-04 00:00:00",NAN,NAN,"2021-09-04 00:00:00",NAN,"2021-09-04 00:00:00",NAN,NAN,"2021-09-04 00:00:00",NAN,"2021-09-04 00:00:00",NAN,NAN,"2021-09-04 00:00:00",NAN,"2021-09-04 00:00:00",NAN,NAN,"2021-09-04 00:00:00",NAN,"2021-09-04 00:00:00",NAN,NAN,"2021-09-04 00:00:00",NAN,"2021-09-04 00:00:00",NAN,NAN,"2021-09-04 00:00:00",NAN,"2021-09-04 00:00:00",NAN,NAN,"2021-09-04 00:00:00",NAN,"2021-09-04 00:00:00",NAN,NAN,"2021-09-04 00:00:00",NAN,"2021-09-04 00:00:00",NAN,NAN,"2021-09-04 00:00:00",NAN,"2021-09-04 00:00:00",0.001312928,0,2.048,50.74,26.01,41,5.2,"2021-09-03 23:23:00",0,"2021-09-03 23:46:30",3.754,52.9,16.77,32,6.9,"2021-09-03 23:40:00",1.1,"2021-09-03 23:52:00",-0.014,0
"2021-09-04 01:00:00",11485,86.3,"2021-09-04 00:24:00",12.8,0.046,"2021-09-04 00:54:30",0,"2021-09-04 00:00:30",500,20.03,20.38,"2021-09-04 00:10:30",19.72,"2021-09-04 00:59:30",95.2,97.1,"2021-09-04 00:50:00",93.4,"2021-09-04 00:16:00",NAN,NAN,"2021-09-04 01:00:00",NAN,"2021-09-04 01:00:00",NAN,NAN,"2021-09-04 01:00:00",NAN,"2021-09-04 01:00:00",NAN,NAN,"2021-09-04 01:00:00",NAN,"2021-09-04 01:00:00",NAN,NAN,"2021-09-04 01:00:00",NAN,"2021-09-04 01:00:00",NAN,NAN,"2021-09-04 01:00:00",NAN,"2021-09-04 01:00:00",NAN,NAN,"2021-09-04 01:00:00",NAN,"2021-09-04 01:00:00",NAN,NAN,"2021-09-04 01:00:00",NAN,"2021-09-04 01:00:00",NAN,NAN,"2021-09-04 01:00:00",NAN,"2021-09-04 01:00:00",NAN,NAN,"2021-09-04 01:00:00",NAN,"2021-09-04 01:00:00",NAN,NAN,"2021-09-04 01:00:00",NAN,"2021-09-04 01:00:00",NAN,NAN,"2021-09-04 01:00:00",NAN,"2021-09-04 01:00:00",NAN,NAN,"2021-09-04 01:00:00",NAN,"2021-09-04 01:00:00",0.001167513,0,1.567,57.59,28.16,89,4.4,"2021-09-04 00:09:30",0,"2021-09-04 00:54:30",2.63,57.26,18.73,59,5.3,"2021-09-04 00:06:00",1.1,"2021-09-04 00:56:00",-0.016,0
"2021-09-04 02:00:00",11486,85.9,"2021-09-04 01:22:00",12.79,0.046,"2021-09-04 01:09:30",0,"2021-09-04 01:00:30",500,19.4,19.79,"2021-09-04 01:02:30",19.2,"2021-09-04 01:36:00",98.1,99.5,"2021-09-04 01:49:30",96.5,"2021-09-04 01:03:00",NAN,NAN,"2021-09-04 02:00:00",NAN,"2021-09-04 02:00:00",NAN,NAN,"2021-09-04 02:00:00",NAN,"2021-09-04 02:00:00",NAN,NAN,"2021-09-04 02:00:00",NAN,"2021-09-04 02:00:00",NAN,NAN,"2021-09-04 02:00:00",NAN,"2021-09-04 02:00:00",NAN,NAN,"2021-09-04 02:00:00",NAN,"2021-09-04 02:00:00",NAN,NAN,"2021-09-04 02:00:00",NAN,"2021-09-04 02:00:00",NAN,NAN,"2021-09-04 02:00:00",NAN,"2021-09-04 02:00:00",NAN,NAN,"2021-09-04 02:00:00",NAN,"2021-09-04 02:00:00",NAN,NAN,"2021-09-04 02:00:00",NAN,"2021-09-04 02:00:00",NAN,NAN,"2021-09-04 02:00:00",NAN,"2021-09-04 02:00:00",NAN,NAN,"2021-09-04 02:00:00",NAN,"2021-09-04 02:00:00",NAN,NAN,"2021-09-04 02:00:00",NAN,"2021-09-04 02:00:00",0.001031109,0,0.489,105.5,38.51,36,1.3,"2021-09-04 01:04:30",0,"2021-09-04 01:28:00",1.039,95.9,27.66,56,2.2,"2021-09-04 01:00:30",0.3,"2021-09-04 01:47:30",-0.024,0
"2021-09-04 03:00:00",11487,89.2,"2021-09-04 02:00:30",12.77,0.047,"2021-09-04 02:53:00",0,"2021-09-04 02:00:30",500,19.77,19.99,"2021-09-04 02:47:30",19.46,"2021-09-04 02:03:30",99.4,100,"2021-09-04 02:34:30",98.4,"2021-09-04 02:03:00",NAN,NAN,"2021-09-04 03:00:00",NAN,"2021-09-04 03:00:00",NAN,NAN,"2021-09-04 03:00:00",NAN,"2021-09-04 03:00:00",NAN,NAN,"2021-09-04 03:00:00",NAN,"2021-09-04 03:00:00",NAN,NAN,"2021-09-04 03:00:00",NAN,"2021-09-04 03:00:00",NAN,NAN,"2021-09-04 03:00:00",NAN,"2021-09-04 03:00:00",NAN,NAN,"2021-09-04 03:00:00",NAN,"2021-09-04 03:00:00",NAN,NAN,"2021-09-04 03:00:00",NAN,"2021-09-04 03:00:00",NAN,NAN,"2021-09-04 03:00:00",NAN,"2021-09-04 03:00:00",NAN,NAN,"2021-09-04 03:00:00",NAN,"2021-09-04 03:00:00",NAN,NAN,"2021-09-04 03:00:00",NAN,"2021-09-04 03:00:00",NAN,NAN,"2021-09-04 03:00:00",NAN,"2021-09-04 03:00:00",NAN,NAN,"2021-09-04 03:00:00",NAN,"2021-09-04 03:00:00",0.0005431255,0.2,0.977,73.84,31.76,96,4.6,"2021-09-04 02:38:30",0,"2021-09-04 02:08:30",1.533,68.34,26.25,60,5.3,"2021-09-04 02:38:30",0,"2021-09-04 02:24:00",-0.021,0
"2021-09-04 04:00:00",11488,87.8,"2021-09-04 04:00:00",12.73,0.045,"2021-09-04 03:58:30",0,"2021-09-04 03:00:30",500,19.93,20.05,"2021-09-04 03:32:30",19.72,"2021-09-04 03:59:30",100,100,"2021-09-04 03:04:30",99.5,"2021-09-04 03:03:30",NAN,NAN,"2021-09-04 04:00:00",NAN,"2021-09-04 04:00:00",NAN,NAN,"2021-09-04 04:00:00",NAN,"2021-09-04 04:00:00",NAN,NAN,"2021-09-04 04:00:00",NAN,"2021-09-04 04:00:00",NAN,NAN,"2021-09-04 04:00:00",NAN,"2021-09-04 04:00:00",NAN,NAN,"2021-09-04 04:00:00",NAN,"2021-09-04 04:00:00",NAN,NAN,"2021-09-04 04:00:00",NAN,"2021-09-04 04:00:00",NAN,NAN,"2021-09-04 04:00:00",NAN,"2021-09-04 04:00:00",NAN,NAN,"2021-09-04 04:00:00",NAN,"2021-09-04 04:00:00",NAN,NAN,"2021-09-04 04:00:00",NAN,"2021-09-04 04:00:00",NAN,NAN,"2021-09-04 04:00:00",NAN,"2021-09-04 04:00:00",NAN,NAN,"2021-09-04 04:00:00",NAN,"2021-09-04 04:00:00",NAN,NAN,"2021-09-04 04:00:00",NAN,"2021-09-04 04:00:00",0.0006049038,0,1.144,71.08,31.65,66,3,"2021-09-04 03:51:00",0,"2021-09-04 03:22:00",1.979,67.33,21.92,50,4,"2021-09-04 03:58:30",0.5,"2021-09-04 03:10:00",-0.021,0
"2021-09-04 05:00:00",11489,87.7,"2021-09-04 04:17:30",12.71,0.045,"2021-09-04 04:14:00",0,"2021-09-04 04:00:30",500,19.77,19.98,"2021-09-04 05:00:00",19.59,"2021-09-04 04:18:30",100,100,"2021-09-04 04:00:30",99.7,"2021-09-04 04:49:00",NAN,NAN,"2021-09-04 05:00:00",NAN,"2021-09-04 05:00:00",NAN,NAN,"2021-09-04 05:00:00",NAN,"2021-09-04 05:00:00",NAN,NAN,"2021-09-04 05:00:00",NAN,"2021-09-04 05:00:00",NAN,NAN,"2021-09-04 05:00:00",NAN,"2021-09-04 05:00:00",NAN,NAN,"2021-09-04 05:00:00",NAN,"2021-09-04 05:00:00",NAN,NAN,"2021-09-04 05:00:00",NAN,"2021-09-04 05:00:00",NAN,NAN,"2021-09-04 05:00:00",NAN,"2021-09-04 05:00:00",NAN,NAN,"2021-09-04 05:00:00",NAN,"2021-09-04 05:00:00",NAN,NAN,"2021-09-04 05:00:00",NAN,"2021-09-04 05:00:00",NAN,NAN,"2021-09-04 05:00:00",NAN,"2021-09-04 05:00:00",NAN,NAN,"2021-09-04 05:00:00",NAN,"2021-09-04 05:00:00",NAN,NAN,"2021-09-04 05:00:00",NAN,"2021-09-04 05:00:00",0.0006106125,0,1.555,61.76,21.38,52,3.7,"2021-09-04 04:53:30",0.3,"2021-09-04 04:43:30",2.777,63.45,14.95,62,5.5,"2021-09-04 04:53:30",1.2,"2021-09-04 04:58:00",-0.02,0
"2021-09-04 06:00:00",11490,87.6,"2021-09-04 05:48:00",12.7,0.586,"2021-09-04 05:00:30",0,"2021-09-04 05:00:30",500,20.1,20.21,"2021-09-04 05:55:00",19.92,"2021-09-04 05:03:00",99.9,100,"2021-09-04 05:04:30",99.5,"2021-09-04 05:01:30",NAN,NAN,"2021-09-04 06:00:00",NAN,"2021-09-04 06:00:00",NAN,NAN,"2021-09-04 06:00:00",NAN,"2021-09-04 06:00:00",NAN,NAN,"2021-09-04 06:00:00",NAN,"2021-09-04 06:00:00",NAN,NAN,"2021-09-04 06:00:00",NAN,"2021-09-04 06:00:00",NAN,NAN,"2021-09-04 06:00:00",NAN,"2021-09-04 06:00:00",NAN,NAN,"2021-09-04 06:00:00",NAN,"2021-09-04 06:00:00",NAN,NAN,"2021-09-04 06:00:00",NAN,"2021-09-04 06:00:00",NAN,NAN,"2021-09-04 06:00:00",NAN,"2021-09-04 06:00:00",NAN,NAN,"2021-09-04 06:00:00",NAN,"2021-09-04 06:00:00",NAN,NAN,"2021-09-04 06:00:00",NAN,"2021-09-04 06:00:00",NAN,NAN,"2021-09-04 06:00:00",NAN,"2021-09-04 06:00:00",NAN,NAN,"2021-09-04 06:00:00",NAN,"2021-09-04 06:00:00",0.1885577,0,1.305,62.42,29.22,100,3.4,"2021-09-04 05:19:00",0,"2021-09-04 05:48:30",2.388,62.23,19.33,75,5.4,"2021-09-04 05:04:00",0.5,"2021-09-04 05:50:00",-0.005,0
"2021-09-04 07:00:00",11491,80.5,"2021-09-04 07:00:00",12.76,12.82,"2021-09-04 06:08:30",0.035,"2021-09-04 06:07:30",500.1,20.35,20.77,"2021-09-04 06:55:00",19.98,"2021-09-04 06:19:00",99.8,100,"2021-09-04 06:04:30",98.1,"2021-09-04 06:58:30",NAN,NAN,"2021-09-04 07:00:00",NAN,"2021-09-04 07:00:00",NAN,NAN,"2021-09-04 07:00:00",NAN,"2021-09-04 07:00:00",NAN,NAN,"2021-09-04 07:00:00",NAN,"2021-09-04 07:00:00",NAN,NAN,"2021-09-04 07:00:00",NAN,"2021-09-04 07:00:00",NAN,NAN,"2021-09-04 07:00:00",NAN,"2021-09-04 07:00:00",NAN,NAN,"2021-09-04 07:00:00",NAN,"2021-09-04 07:00:00",NAN,NAN,"2021-09-04 07:00:00",NAN,"2021-09-04 07:00:00",NAN,NAN,"2021-09-04 07:00:00",NAN,"2021-09-04 07:00:00",NAN,NAN,"2021-09-04 07:00:00",NAN,"2021-09-04 07:00:00",NAN,NAN,"2021-09-04 07:00:00",NAN,"2021-09-04 07:00:00",NAN,NAN,"2021-09-04 07:00:00",NAN,"2021-09-04 07:00:00",NAN,NAN,"2021-09-04 07:00:00",NAN,"2021-09-04 07:00:00",2.551794,0.6,1.799,74.78,28.22,26,4.8,"2021-09-04 06:58:30",0,"2021-09-04 06:37:00",3.05,71.82,21.41,62,6.4,"2021-09-04 06:58:00",0,"2021-09-04 06:09:00",0.407,0.302
"2021-09-04 08:00:00",11492,64.17,"2021-09-04 07:30:30",13.37,13.74,"2021-09-04 07:44:30",0,"2021-09-04 07:40:30",500,21.78,22.45,"2021-09-04 08:00:00",20.71,"2021-09-04 07:00:30",92.1,98.1,"2021-09-04 07:05:00",88.9,"2021-09-04 07:47:30",NAN,NAN,"2021-09-04 08:00:00",NAN,"2021-09-04 08:00:00",NAN,NAN,"2021-09-04 08:00:00",NAN,"2021-09-04 08:00:00",NAN,NAN,"2021-09-04 08:00:00",NAN,"2021-09-04 08:00:00",NAN,NAN,"2021-09-04 08:00:00",NAN,"2021-09-04 08:00:00",NAN,NAN,"2021-09-04 08:00:00",NAN,"2021-09-04 08:00:00",NAN,NAN,"2021-09-04 08:00:00",NAN,"2021-09-04 08:00:00",NAN,NAN,"2021-09-04 08:00:00",NAN,"2021-09-04 08:00:00",NAN,NAN,"2021-09-04 08:00:00",NAN,"2021-09-04 08:00:00",NAN,NAN,"2021-09-04 08:00:00",NAN,"2021-09-04 08:00:00",NAN,NAN,"2021-09-04 08:00:00",NAN,"2021-09-04 08:00:00",NAN,NAN,"2021-09-04 08:00:00",NAN,"2021-09-04 08:00:00",NAN,NAN,"2021-09-04 08:00:00",NAN,"2021-09-04 08:00:00",6.225055,0,1.947,68.27,27.89,79,4.6,"2021-09-04 07:05:30",0.4,"2021-09-04 07:04:00",3.14,69.09,20.72,90,6.9,"2021-09-04 07:20:00",0.7,"2021-09-04 07:23:00",1.086,1.159
"2021-09-04 09:00:00",11493,71.82,"2021-09-04 08:00:30",13.38,13.6,"2021-09-04 08:15:30",0,"2021-09-04 08:13:00",500,21.88,22.4,"2021-09-04 08:07:30",21.49,"2021-09-04 08:28:00",93.2,97.7,"2021-09-04 08:34:30",87.9,"2021-09-04 08:02:00",NAN,NAN,"2021-09-04 09:00:00",NAN,"2021-09-04 09:00:00",NAN,NAN,"2021-09-04 09:00:00",NAN,"2021-09-04 09:00:00",NAN,NAN,"2021-09-04 09:00:00",NAN,"2021-09-04 09:00:00",NAN,NAN,"2021-09-04 09:00:00",NAN,"2021-09-04 09:00:00",NAN,NAN,"2021-09-04 09:00:00",NAN,"2021-09-04 09:00:00",NAN,NAN,"2021-09-04 09:00:00",NAN,"2021-09-04 09:00:00",NAN,NAN,"2021-09-04 09:00:00",NAN,"2021-09-04 09:00:00",NAN,NAN,"2021-09-04 09:00:00",NAN,"2021-09-04 09:00:00",NAN,NAN,"2021-09-04 09:00:00",NAN,"2021-09-04 09:00:00",NAN,NAN,"2021-09-04 09:00:00",NAN,"2021-09-04 09:00:00",NAN,NAN,"2021-09-04 09:00:00",NAN,"2021-09-04 09:00:00",NAN,NAN,"2021-09-04 09:00:00",NAN,"2021-09-04 09:00:00",6.23733,0,2.048,74.06,26.94,53,4.2,"2021-09-04 08:42:00",0,"2021-09-04 08:24:30",3.293,66.68,21.68,63,6.9,"2021-09-04 08:42:30",0.4,"2021-09-04 08:02:30",1.085,2.02
"2021-09-04 10:00:00",11494,62.53,"2021-09-04 10:00:00",13.38,18.09,"2021-09-04 09:11:00",0.001,"2021-09-04 09:07:00",500,24.05,25.57,"2021-09-04 10:00:00",22.02,"2021-09-04 09:00:30",82,93.7,"2021-09-04 09:01:30",73.15,"2021-09-04 09:57:30",NAN,NAN,"2021-09-04 10:00:00",NAN,"2021-09-04 10:00:00",NAN,NAN,"2021-09-04 10:00:00",NAN,"2021-09-04 10:00:00",NAN,NAN,"2021-09-04 10:00:00",NAN,"2021-09-04 10:00:00",NAN,NAN,"2021-09-04 10:00:00",NAN,"2021-09-04 10:00:00",NAN,NAN,"2021-09-04 10:00:00",NAN,"2021-09-04 10:00:00",NAN,NAN,"2021-09-04 10:00:00",NAN,"2021-09-04 10:00:00",NAN,NAN,"2021-09-04 10:00:00",NAN,"2021-09-04 10:00:00",NAN,NAN,"2021-09-04 10:00:00",NAN,"2021-09-04 10:00:00",NAN,NAN,"2021-09-04 10:00:00",NAN,"2021-09-04 10:00:00",NAN,NAN,"2021-09-04 10:00:00",NAN,"2021-09-04 10:00:00",NAN,NAN,"2021-09-04 10:00:00",NAN,"2021-09-04 10:00:00",NAN,NAN,"2021-09-04 10:00:00",NAN,"2021-09-04 10:00:00",11.4397,0,2.217,54.23,32.04,62,5.6,"2021-09-04 09:34:00",0.3,"2021-09-04 09:07:30",3.457,55.3,25.09,46,7,"2021-09-04 09:55:30",0.4,"2021-09-04 09:43:30",2.103,2.749
"2021-09-04 11:00:00",11495,54.34,"2021-09-04 10:21:00",13.51,19.13,"2021-09-04 10:17:00",0.105,"2021-09-04 10:17:30",500.1,25.95,26.94,"2021-09-04 10:15:00",25.22,"2021-09-04 10:04:30",70.93,75.33,"2021-09-04 10:06:30",65.83,"2021-09-04 10:15:30",NAN,NAN,"2021-09-04 11:00:00",NAN,"2021-09-04 11:00:00",NAN,NAN,"2021-09-04 11:00:00",NAN,"2021-09-04 11:00:00",NAN,NAN,"2021-09-04 11:00:00",NAN,"2021-09-04 11:00:00",NAN,NAN,"2021-09-04 11:00:00",NAN,"2021-09-04 11:00:00",NAN,NAN,"2021-09-04 11:00:00",NAN,"2021-09-04 11:00:00",NAN,NAN,"2021-09-04 11:00:00",NAN,"2021-09-04 11:00:00",NAN,NAN,"2021-09-04 11:00:00",NAN,"2021-09-04 11:00:00",NAN,NAN,"2021-09-04 11:00:00",NAN,"2021-09-04 11:00:00",NAN,NAN,"2021-09-04 11:00:00",NAN,"2021-09-04 11:00:00",NAN,NAN,"2021-09-04 11:00:00",NAN,"2021-09-04 11:00:00",NAN,NAN,"2021-09-04 11:00:00",NAN,"2021-09-04 11:00:00",NAN,NAN,"2021-09-04 11:00:00",NAN,"2021-09-04 11:00:00",15.50125,0,2.985,63.78,41.6,151,6.7,"2021-09-04 10:58:00",0.6,"2021-09-04 10:06:30",4.51,61.04,30.26,98,8.3,"2021-09-04 10:42:00",0.5,"2021-09-04 10:45:30",2.891,3.277
"2021-09-04 12:00:00",11496,54.78,"2021-09-04 11:25:30",13.47,18.82,"2021-09-04 11:52:00",0.1,"2021-09-04 11:23:30",500,27.27,28.6,"2021-09-04 11:50:00",25.95,"2021-09-04 11:00:30",63.8,72.15,"2021-09-04 11:01:00",57.3,"2021-09-04 11:51:00",NAN,NAN,"2021-09-04 12:00:00",NAN,"2021-09-04 12:00:00",NAN,NAN,"2021-09-04 12:00:00",NAN,"2021-09-04 12:00:00",NAN,NAN,"2021-09-04 12:00:00",NAN,"2021-09-04 12:00:00",NAN,NAN,"2021-09-04 12:00:00",NAN,"2021-09-04 12:00:00",NAN,NAN,"2021-09-04 12:00:00",NAN,"2021-09-04 12:00:00",NAN,NAN,"2021-09-04 12:00:00",NAN,"2021-09-04 12:00:00",NAN,NAN,"2021-09-04 12:00:00",NAN,"2021-09-04 12:00:00",NAN,NAN,"2021-09-04 12:00:00",NAN,"2021-09-04 12:00:00",NAN,NAN,"2021-09-04 12:00:00",NAN,"2021-09-04 12:00:00",NAN,NAN,"2021-09-04 12:00:00",NAN,"2021-09-04 12:00:00",NAN,NAN,"2021-09-04 12:00:00",NAN,"2021-09-04 12:00:00",NAN,NAN,"2021-09-04 12:00:00",NAN,"2021-09-04 12:00:00",18.06148,0,3.12,80.5,32.17,65,6.3,"2021-09-04 11:50:30",0.3,"2021-09-04 11:31:00",4.558,75.45,24.59,40,9.7,"2021-09-04 11:50:00",1.5,"2021-09-04 11:31:00",3.443,3.552
"2021-09-04 13:00:00",11497,55.93,"2021-09-04 12:30:00",13.48,18.6,"2021-09-04 12:53:00",0.11,"2021-09-04 12:45:30",500,28.47,29.54,"2021-09-04 12:24:00",27.52,"2021-09-04 12:03:00",55.61,60.88,"2021-09-04 12:01:30",51.76,"2021-09-04 12:25:30",NAN,NAN,"2021-09-04 13:00:00",NAN,"2021-09-04 13:00:00",NAN,NAN,"2021-09-04 13:00:00",NAN,"2021-09-04 13:00:00",NAN,NAN,"2021-09-04 13:00:00",NAN,"2021-09-04 13:00:00",NAN,NAN,"2021-09-04 13:00:00",NAN,"2021-09-04 13:00:00",NAN,NAN,"2021-09-04 13:00:00",NAN,"2021-09-04 13:00:00",NAN,NAN,"2021-09-04 13:00:00",NAN,"2021-09-04 13:00:00",NAN,NAN,"2021-09-04 13:00:00",NAN,"2021-09-04 13:00:00",NAN,NAN,"2021-09-04 13:00:00",NAN,"2021-09-04 13:00:00",NAN,NAN,"2021-09-04 13:00:00",NAN,"2021-09-04 13:00:00",NAN,NAN,"2021-09-04 13:00:00",NAN,"2021-09-04 13:00:00",NAN,NAN,"2021-09-04 13:00:00",NAN,"2021-09-04 13:00:00",NAN,NAN,"2021-09-04 13:00:00",NAN,"2021-09-04 13:00:00",17.73758,0,3.025,55.37,29.13,2,6.5,"2021-09-04 12:03:30",0,"2021-09-04 12:25:00",4.972,56.76,19.24,48,9.2,"2021-09-04 12:39:00",0.9,"2021-09-04 12:19:30",3.473,3.558
"2021-09-04 14:00:00",11498,58.04,"2021-09-04 13:22:00",13.47,18.89,"2021-09-04 13:39:00",0.09,"2021-09-04 13:45:30",500,28.75,29.67,"2021-09-04 13:57:00",28.04,"2021-09-04 13:23:30",53.15,56.77,"2021-09-04 13:35:30",47.72,"2021-09-04 13:10:00",NAN,NAN,"2021-09-04 14:00:00",NAN,"2021-09-04 14:00:00",NAN,NAN,"2021-09-04 14:00:00",NAN,"2021-09-04 14:00:00",NAN,NAN,"2021-09-04 14:00:00",NAN,"2021-09-04 14:00:00",NAN,NAN,"2021-09-04 14:00:00",NAN,"2021-09-04 14:00:00",NAN,NAN,"2021-09-04 14:00:00",NAN,"2021-09-04 14:00:00",NAN,NAN,"2021-09-04 14:00:00",NAN,"2021-09-04 14:00:00",NAN,NAN,"2021-09-04 14:00:00",NAN,"2021-09-04 14:00:00",NAN,NAN,"2021-09-04 14:00:00",NAN,"2021-09-04 14:00:00",NAN,NAN,"2021-09-04 14:00:00",NAN,"2021-09-04 14:00:00",NAN,NAN,"2021-09-04 14:00:00",NAN,"2021-09-04 14:00:00",NAN,NAN,"2021-09-04 14:00:00",NAN,"2021-09-04 14:00:00",NAN,NAN,"2021-09-04 14:00:00",NAN,"2021-09-04 14:00:00",15.22346,0,2.723,54.45,32.28,62,5.9,"2021-09-04 13:50:30",0.6,"2021-09-04 13:04:00",4.286,55.63,21.68,97,8.4,"2021-09-04 13:12:30",1.1,"2021-09-04 13:57:00",3.027,3.28
"2021-09-04 15:00:00",11499,59.93,"2021-09-04 14:05:00",13.45,18.64,"2021-09-04 14:42:30",0.08,"2021-09-04 14:10:00",500,28.97,29.8,"2021-09-04 14:20:00",28.17,"2021-09-04 14:10:00",51.98,55.22,"2021-09-04 15:00:00",47.72,"2021-09-04 14:20:30",NAN,NAN,"2021-09-04 15:00:00",NAN,"2021-09-04 15:00:00",NAN,NAN,"2021-09-04 15:00:00",NAN,"2021-09-04 15:00:00",NAN,NAN,"2021-09-04 15:00:00",NAN,"2021-09-04 15:00:00",NAN,NAN,"2021-09-04 15:00:00",NAN,"2021-09-04 15:00:00",NAN,NAN,"2021-09-04 15:00:00",NAN,"2021-09-04 15:00:00",NAN,NAN,"2021-09-04 15:00:00",NAN,"2021-09-04 15:00:00",NAN,NAN,"2021-09-04 15:00:00",NAN,"2021-09-04 15:00:00",NAN,NAN,"2021-09-04 15:00:00",NAN,"2021-09-04 15:00:00",NAN,NAN,"2021-09-04 15:00:00",NAN,"2021-09-04 15:00:00",NAN,NAN,"2021-09-04 15:00:00",NAN,"2021-09-04 15:00:00",NAN,NAN,"2021-09-04 15:00:00",NAN,"2021-09-04 15:00:00",NAN,NAN,"2021-09-04 15:00:00",NAN,"2021-09-04 15:00:00",13.13497,0,2.95,56.34,27.49,66,6.2,"2021-09-04 14:39:00",0.9,"2021-09-04 14:33:00",4.592,56.45,20.99,59,9.8,"2021-09-04 14:40:00",1.1,"2021-09-04 14:32:30",2.614,2.743
"2021-09-04 16:00:00",11500,63.24,"2021-09-04 15:06:00",13.47,17.82,"2021-09-04 15:52:30",0.087,"2021-09-04 15:00:30",500,27.44,29.03,"2021-09-04 15:02:30",26.4,"2021-09-04 15:53:30",59.77,64.15,"2021-09-04 15:40:00",55.02,"2021-09-04 15:03:30",NAN,NAN,"2021-09-04 16:00:00",NAN,"2021-09-04 16:00:00",NAN,NAN,"2021-09-04 16:00:00",NAN,"2021-09-04 16:00:00",NAN,NAN,"2021-09-04 16:00:00",NAN,"2021-09-04 16:00:00",NAN,NAN,"2021-09-04 16:00:00",NAN,"2021-09-04 16:00:00",NAN,NAN,"2021-09-04 16:00:00",NAN,"2021-09-04 16:00:00",NAN,NAN,"2021-09-04 16:00:00",NAN,"2021-09-04 16:00:00",NAN,NAN,"2021-09-04 16:00:00",NAN,"2021-09-04 16:00:00",NAN,NAN,"2021-09-04 16:00:00",NAN,"2021-09-04 16:00:00",NAN,NAN,"2021-09-04 16:00:00",NAN,"2021-09-04 16:00:00",NAN,NAN,"2021-09-04 16:00:00",NAN,"2021-09-04 16:00:00",NAN,NAN,"2021-09-04 16:00:00",NAN,"2021-09-04 16:00:00",NAN,NAN,"2021-09-04 16:00:00",NAN,"2021-09-04 16:00:00",6.478362,0,2.614,76.3,29.37,21,5.9,"2021-09-04 15:05:00",0.3,"2021-09-04 15:40:00",4.252,76.37,20.11,65,8.9,"2021-09-04 15:18:30",0.7,"2021-09-04 15:29:00",1.273,1.991
"2021-09-04 17:00:00",11501,72.58,"2021-09-04 16:00:30",13.51,14.3,"2021-09-04 17:00:00",0.092,"2021-09-04 16:15:30",500,26.35,27.06,"2021-09-04 16:00:30",25.42,"2021-09-04 16:59:30",60.58,67.12,"2021-09-04 17:00:00",56.63,"2021-09-04 16:22:30",NAN,NAN,"2021-09-04 17:00:00",NAN,"2021-09-04 17:00:00",NAN,NAN,"2021-09-04 17:00:00",NAN,"2021-09-04 17:00:00",NAN,NAN,"2021-09-04 17:00:00",NAN,"2021-09-04 17:00:00",NAN,NAN,"2021-09-04 17:00:00",NAN,"2021-09-04 17:00:00",NAN,NAN,"2021-09-04 17:00:00",NAN,"2021-09-04 17:00:00",NAN,NAN,"2021-09-04 17:00:00",NAN,"2021-09-04 17:00:00",NAN,NAN,"2021-09-04 17:00:00",NAN,"2021-09-04 17:00:00",NAN,NAN,"2021-09-04 17:00:00",NAN,"2021-09-04 17:00:00",NAN,NAN,"2021-09-04 17:00:00",NAN,"2021-09-04 17:00:00",NAN,NAN,"2021-09-04 17:00:00",NAN,"2021-09-04 17:00:00",NAN,NAN,"2021-09-04 17:00:00",NAN,"2021-09-04 17:00:00",NAN,NAN,"2021-09-04 17:00:00",NAN,"2021-09-04 17:00:00",2.74066,0,2.32,81.8,33.55,114,4.9,"2021-09-04 16:03:30",0.7,"2021-09-04 16:29:00",3.743,79.68,25.48,100,6.9,"2021-09-04 16:57:30",1.3,"2021-09-04 16:32:00",0.536,1.122
"2021-09-04 18:00:00",11502,75.42,"2021-09-04 17:00:30",12.94,0.214,"2021-09-04 18:00:00",0,"2021-09-04 17:24:30",500,24.07,25.39,"2021-09-04 17:02:30",22.8,"2021-09-04 17:59:30",75.54,82.7,"2021-09-04 18:00:00",66.74,"2021-09-04 17:00:30",NAN,NAN,"2021-09-04 18:00:00",NAN,"2021-09-04 18:00:00",NAN,NAN,"2021-09-04 18:00:00",NAN,"2021-09-04 18:00:00",NAN,NAN,"2021-09-04 18:00:00",NAN,"2021-09-04 18:00:00",NAN,NAN,"2021-09-04 18:00:00",NAN,"2021-09-04 18:00:00",NAN,NAN,"2021-09-04 18:00:00",NAN,"2021-09-04 18:00:00",NAN,NAN,"2021-09-04 18:00:00",NAN,"2021-09-04 18:00:00",NAN,NAN,"2021-09-04 18:00:00",NAN,"2021-09-04 18:00:00",NAN,NAN,"2021-09-04 18:00:00",NAN,"2021-09-04 18:00:00",NAN,NAN,"2021-09-04 18:00:00",NAN,"2021-09-04 18:00:00",NAN,NAN,"2021-09-04 18:00:00",NAN,"2021-09-04 18:00:00",NAN,NAN,"2021-09-04 18:00:00",NAN,"2021-09-04 18:00:00",NAN,NAN,"2021-09-04 18:00:00",NAN,"2021-09-04 18:00:00",0.185331,0,1.693,96.6,25.36,69,3.5,"2021-09-04 17:09:00",0.5,"2021-09-04 17:16:00",2.929,96.1,15.87,125,6.3,"2021-09-04 17:06:00",1,"2021-09-04 17:38:00",0.034,0.262
"2021-09-04 19:00:00",11503,78.72,"2021-09-04 18:01:00",12.9,0.051,"2021-09-04 18:58:00",0,"2021-09-04 18:00:30",500,21.98,22.82,"2021-09-04 18:00:30",21.19,"2021-09-04 18:59:30",86.1,89.3,"2021-09-04 19:00:00",82.1,"2021-09-04 18:00:30",NAN,NAN,"2021-09-04 19:00:00",NAN,"2021-09-04 19:00:00",NAN,NAN,"2021-09-04 19:00:00",NAN,"2021-09-04 19:00:00",NAN,NAN,"2021-09-04 19:00:00",NAN,"2021-09-04 19:00:00",NAN,NAN,"2021-09-04 19:00:00",NAN,"2021-09-04 19:00:00",NAN,NAN,"2021-09-04 19:00:00",NAN,"2021-09-04 19:00:00",NAN,NAN,"2021-09-04 19:00:00",NAN,"2021-09-04 19:00:00",NAN,NAN,"2021-09-04 19:00:00",NAN,"2021-09-04 19:00:00",NAN,NAN,"2021-09-04 19:00:00",NAN,"2021-09-04 19:00:00",NAN,NAN,"2021-09-04 19:00:00",NAN,"2021-09-04 19:00:00",NAN,NAN,"2021-09-04 19:00:00",NAN,"2021-09-04 19:00:00",NAN,NAN,"2021-09-04 19:00:00",NAN,"2021-09-04 19:00:00",NAN,NAN,"2021-09-04 19:00:00",NAN,"2021-09-04 19:00:00",0.001742216,0,1.238,82.5,22.5,66,3,"2021-09-04 18:01:30",0,"2021-09-04 18:45:00",2.228,79.24,15.35,101,4.3,"2021-09-04 18:02:00",0.6,"2021-09-04 18:45:00",-0.013,0
"2021-09-04 20:00:00",11504,79.88,"2021-09-04 19:00:30",12.89,0.049,"2021-09-04 19:59:30",0,"2021-09-04 19:00:30",500,20.62,21.06,"2021-09-04 19:02:30",20.31,"2021-09-04 19:59:30",91.3,93,"2021-09-04 20:00:00",88.5,"2021-09-04 19:00:30",NAN,NAN,"2021-09-04 20:00:00",NAN,"2021-09-04 20:00:00",NAN,NAN,"2021-09-04 20:00:00",NAN,"2021-09-04 20:00:00",NAN,NAN,"2021-09-04 20:00:00",NAN,"2021-09-04 20:00:00",NAN,NAN,"2021-09-04 20:00:00",NAN,"2021-09-04 20:00:00",NAN,NAN,"2021-09-04 20:00:00",NAN,"2021-09-04 20:00:00",NAN,NAN,"2021-09-04 20:00:00",NAN,"2021-09-04 20:00:00",NAN,NAN,"2021-09-04 20:00:00",NAN,"2021-09-04 20:00:00",NAN,NAN,"2021-09-04 20:00:00",NAN,"2021-09-04 20:00:00",NAN,NAN,"2021-09-04 20:00:00",NAN,"2021-09-04 20:00:00",NAN,NAN,"2021-09-04 20:00:00",NAN,"2021-09-04 20:00:00",NAN,NAN,"2021-09-04 20:00:00",NAN,"2021-09-04 20:00:00",NAN,NAN,"2021-09-04 20:00:00",NAN,"2021-09-04 20:00:00",0.001995297,0,0.867,65.5,26.17,41,1.8,"2021-09-04 19:25:00",0.3,"2021-09-04 19:40:30",1.66,67.95,15.93,61,3,"2021-09-04 19:13:00",0.3,"2021-09-04 19:03:00",-0.019,0
"2021-09-04 21:00:00",11505,82.8,"2021-09-04 20:00:30",12.87,0.049,"2021-09-04 21:00:00",0,"2021-09-04 20:00:30",500,20.28,20.5,"2021-09-04 20:58:30",20.11,"2021-09-04 20:17:00",94.4,95.6,"2021-09-04 20:35:00",92.4,"2021-09-04 20:02:00",NAN,NAN,"2021-09-04 21:00:00",NAN,"2021-09-04 21:00:00",NAN,NAN,"2021-09-04 21:00:00",NAN,"2021-09-04 21:00:00",NAN,NAN,"2021-09-04 21:00:00",NAN,"2021-09-04 21:00:00",NAN,NAN,"2021-09-04 21:00:00",NAN,"2021-09-04 21:00:00",NAN,NAN,"2021-09-04 21:00:00",NAN,"2021-09-04 21:00:00",NAN,NAN,"2021-09-04 21:00:00",NAN,"2021-09-04 21:00:00",NAN,NAN,"2021-09-04 21:00:00",NAN,"2021-09-04 21:00:00",NAN,NAN,"2021-09-04 21:00:00",NAN,"2021-09-04 21:00:00",NAN,NAN,"2021-09-04 21:00:00",NAN,"2021-09-04 21:00:00",NAN,NAN,"2021-09-04 21:00:00",NAN,"2021-09-04 21:00:00",NAN,NAN,"2021-09-04 21:00:00",NAN,"2021-09-04 21:00:00",NAN,NAN,"2021-09-04 21:00:00",NAN,"2021-09-04 21:00:00",0.001684356,0,1.045,66.31,48.99,122,3.9,"2021-09-04 20:44:30",0,"2021-09-04 20:10:30",1.74,70.66,36.53,122,5.2,"2021-09-04 20:53:30",0.3,"2021-09-04 20:10:30",-0.019,0
"2021-09-04 22:00:00",11506,85.3,"2021-09-04 21:14:00",12.85,0.048,"2021-09-04 21:18:30",0,"2021-09-04 21:00:30",500,20.45,20.67,"2021-09-04 21:55:00",20.24,"2021-09-04 21:28:00",95,96.1,"2021-09-04 21:50:00",93.7,"2021-09-04 21:02:30",NAN,NAN,"2021-09-04 22:00:00",NAN,"2021-09-04 22:00:00",NAN,NAN,"2021-09-04 22:00:00",NAN,"2021-09-04 22:00:00",NAN,NAN,"2021-09-04 22:00:00",NAN,"2021-09-04 22:00:00",NAN,NAN,"2021-09-04 22:00:00",NAN,"2021-09-04 22:00:00",NAN,NAN,"2021-09-04 22:00:00",NAN,"2021-09-04 22:00:00",NAN,NAN,"2021-09-04 22:00:00",NAN,"2021-09-04 22:00:00",NAN,NAN,"2021-09-04 22:00:00",NAN,"2021-09-04 22:00:00",NAN,NAN,"2021-09-04 22:00:00",NAN,"2021-09-04 22:00:00",NAN,NAN,"2021-09-04 22:00:00",NAN,"2021-09-04 22:00:00",NAN,NAN,"2021-09-04 22:00:00",NAN,"2021-09-04 22:00:00",NAN,NAN,"2021-09-04 22:00:00",NAN,"2021-09-04 22:00:00",NAN,NAN,"2021-09-04 22:00:00",NAN,"2021-09-04 22:00:00",0.001262886,0,1.112,108.9,18.32,113,2.9,"2021-09-04 21:00:30",0,"2021-09-04 21:55:30",2.089,102.1,13.97,100,4,"2021-09-04 21:11:00",0.6,"2021-09-04 21:57:00",-0.019,0
"2021-09-04 23:00:00",11507,87.1,"2021-09-04 23:00:00",12.84,0.049,"2021-09-04 23:00:00",0,"2021-09-04 22:00:30",500,20.58,20.72,"2021-09-04 22:32:30",20.44,"2021-09-04 22:05:30",95.4,96.1,"2021-09-04 22:05:00",94.7,"2021-09-04 22:17:30",NAN,NAN,"2021-09-04 23:00:00",NAN,"2021-09-04 23:00:00",NAN,NAN,"2021-09-04 23:00:00",NAN,"2021-09-04 23:00:00",NAN,NAN,"2021-09-04 23:00:00",NAN,"2021-09-04 23:00:00",NAN,NAN,"2021-09-04 23:00:00",NAN,"2021-09-04 23:00:00",NAN,NAN,"2021-09-04 23:00:00",NAN,"2021-09-04 23:00:00",NAN,NAN,"2021-09-04 23:00:00",NAN,"2021-09-04 23:00:00",NAN,NAN,"2021-09-04 23:00:00",NAN,"2021-09-04 23:00:00",NAN,NAN,"2021-09-04 23:00:00",NAN,"2021-09-04 23:00:00",NAN,NAN,"2021-09-04 23:00:00",NAN,"2021-09-04 23:00:00",NAN,NAN,"2021-09-04 23:00:00",NAN,"2021-09-04 23:00:00",NAN,NAN,"2021-09-04 23:00:00",NAN,"2021-09-04 23:00:00",NAN,NAN,"2021-09-04 23:00:00",NAN,"2021-09-04 23:00:00",0.0009994605,0,0.503,85.1,35.16,109,1.7,"2021-09-04 22:27:00",0,"2021-09-04 22:04:30",0.919,88.4,30.79,119,2.4,"2021-09-04 22:26:30",0,"2021-09-04 22:46:00",-0.023,0
"2021-09-05 00:00:00",11508,87,"2021-09-04 23:02:00",12.83,0.048,"2021-09-04 23:53:30",0,"2021-09-04 23:00:30",500,20.67,20.99,"2021-09-04 23:22:30",20.36,"2021-09-04 23:57:00",96,97.9,"2021-09-04 23:50:30",94.3,"2021-09-04 23:16:00",NAN,NAN,"2021-09-05 00:00:00",NAN,"2021-09-05 00:00:00",NAN,NAN,"2021-09-05 00:00:00",NAN,"2021-09-05 00:00:00",NAN,NAN,"2021-09-05 00:00:00",NAN,"2021-09-05 00:00:00",NAN,NAN,"2021-09-05 00:00:00",NAN,"2021-09-05 00:00:00",NAN,NAN,"2021-09-05 00:00:00",NAN,"2021-09-05 00:00:00",NAN,NAN,"2021-09-05 00:00:00",NAN,"2021-09-05 00:00:00",NAN,NAN,"2021-09-05 00:00:00",NAN,"2021-09-05 00:00:00",NAN,NAN,"2021-09-05 00:00:00",NAN,"2021-09-05 00:00:00",NAN,NAN,"2021-09-05 00:00:00",NAN,"2021-09-05 00:00:00",NAN,NAN,"2021-09-05 00:00:00",NAN,"2021-09-05 00:00:00",NAN,NAN,"2021-09-05 00:00:00",NAN,"2021-09-05 00:00:00",NAN,NAN,"2021-09-05 00:00:00",NAN,"2021-09-05 00:00:00",0.001147935,0.2,0.638,87.2,44.3,40,2.1,"2021-09-04 23:06:00",0,"2021-09-04 23:03:00",1.181,89.2,32.78,59,2.5,"2021-09-04 23:59:30",0,"2021-09-04 23:14:30",-0.022,0
"2021-09-05 01:00:00",11509,88.2,"2021-09-05 00:13:30",12.82,0.047,"2021-09-05 00:10:30",0,"2021-09-05 00:00:30",500,20.19,20.49,"2021-09-05 00:02:30",20.05,"2021-09-05 00:21:30",99.1,100,"2021-09-05 00:34:30",97.3,"2021-09-05 00:00:30",NAN,NAN,"2021-09-05 01:00:00",NAN,"2021-09-05 01:00:00",NAN,NAN,"2021-09-05 01:00:00",NAN,"2021-09-05 01:00:00",NAN,NAN,"2021-09-05 01:00:00",NAN,"2021-09-05 01:00:00",NAN,NAN,"2021-09-05 01:00:00",NAN,"2021-09-05 01:00:00",NAN,NAN,"2021-09-05 01:00:00",NAN,"2021-09-05 01:00:00",NAN,NAN,"2021-09-05 01:00:00",NAN,"2021-09-05 01:00:00",NAN,NAN,"2021-09-05 01:00:00",NAN,"2021-09-05 01:00:00",NAN,NAN,"2021-09-05 01:00:00",NAN,"2021-09-05 01:00:00",NAN,NAN,"2021-09-05 01:00:00",NAN,"2021-09-05 01:00:00",NAN,NAN,"2021-09-05 01:00:00",NAN,"2021-09-05 01:00:00",NAN,NAN,"2021-09-05 01:00:00",NAN,"2021-09-05 01:00:00",NAN,NAN,"2021-09-05 01:00:00",NAN,"2021-09-05 01:00:00",0.00108479,0.2,0.42,118.5,47.79,69,1.4,"2021-09-05 00:03:30",0,"2021-09-05 00:13:00",0.858,109,40.5,123,2.6,"2021-09-05 00:04:00",0,"2021-09-05 00:17:00",-0.024,0
"2021-09-05 02:00:00",11510,88.8,"2021-09-05 01:49:00",12.8,0.047,"2021-09-05 01:58:00",0,"2021-09-05 01:00:30",500,20.16,20.33,"2021-09-05 01:02:30",20.05,"2021-09-05 01:56:30",99.9,100,"2021-09-05 01:04:30",99.2,"2021-09-05 01:03:00",NAN,NAN,"2021-09-05 02:00:00",NAN,"2021-09-05 02:00:00",NAN,NAN,"2021-09-05 02:00:00",NAN,"2021-09-05 02:00:00",NAN,NAN,"2021-09-05 02:00:00",NAN,"2021-09-05 02:00:00",NAN,NAN,"2021-09-05 02:00:00",NAN,"2021-09-05 02:00:00",NAN,NAN,"2021-09-05 02:00:00",NAN,"2021-09-05 02:00:00",NAN,NAN,"2021-09-05 02:00:00",NAN,"2021-09-05 02:00:00",NAN,NAN,"2021-09-05 02:00:00",NAN,"2021-09-05 02:00:00",NAN,NAN,"2021-09-05 02:00:00",NAN,"2021-09-05 02:00:00",NAN,NAN,"2021-09-05 02:00:00",NAN,"2021-09-05 02:00:00",NAN,NAN,"2021-09-05 02:00:00",NAN,"2021-09-05 02:00:00",NAN,NAN,"2021-09-05 02:00:00",NAN,"2021-09-05 02:00:00",NAN,NAN,"2021-09-05 02:00:00",NAN,"2021-09-05 02:00:00",0.001017945,0.6,0.889,88.2,26.01,77,1.6,"2021-09-05 01:18:00",0,"2021-09-05 01:05:00",1.57,86,17.36,96,2.7,"2021-09-05 01:52:00",0.4,"2021-09-05 01:13:00",-0.022,0
"2021-09-05 03:00:00",11511,88.7,"2021-09-05 02:22:30",12.78,0.047,"2021-09-05 02:51:00",0,"2021-09-05 02:00:30",500,20.18,20.46,"2021-09-05 02:47:30",20.05,"2021-09-05 02:09:30",100,100,"2021-09-05 02:00:30",100,"2021-09-05 02:00:30",NAN,NAN,"2021-09-05 03:00:00",NAN,"2021-09-05 03:00:00",NAN,NAN,"2021-09-05 03:00:00",NAN,"2021-09-05 03:00:00",NAN,NAN,"2021-09-05 03:00:00",NAN,"2021-09-05 03:00:00",NAN,NAN,"2021-09-05 03:00:00",NAN,"2021-09-05 03:00:00",NAN,NAN,"2021-09-05 03:00:00",NAN,"2021-09-05 03:00:00",NAN,NAN,"2021-09-05 03:00:00",NAN,"2021-09-05 03:00:00",NAN,NAN,"2021-09-05 03:00:00",NAN,"2021-09-05 03:00:00",NAN,NAN,"2021-09-05 03:00:00",NAN,"2021-09-05 03:00:00",NAN,NAN,"2021-09-05 03:00:00",NAN,"2021-09-05 03:00:00",NAN,NAN,"2021-09-05 03:00:00",NAN,"2021-09-05 03:00:00",NAN,NAN,"2021-09-05 03:00:00",NAN,"2021-09-05 03:00:00",NAN,NAN,"2021-09-05 03:00:00",NAN,"2021-09-05 03:00:00",0.0008013095,0.4,0.809,90.8,24.96,120,1.8,"2021-09-05 02:59:00",0,"2021-09-05 02:33:00",1.283,88.1,20.09,62,3.8,"2021-09-05 02:56:00",0,"2021-09-05 02:10:30",-0.022,0
"2021-09-05 05:00:00",11513,88.2,"2021-09-05 04:55:30",12.76,0.046,"2021-09-05 04:24:00",0,"2021-09-05 04:00:30",500,20.17,20.34,"2021-09-05 04:05:00",19.94,"2021-09-05 04:59:30",100,100,"2021-09-05 04:00:30",100,"2021-09-05 04:00:30",NAN,NAN,"2021-09-05 05:00:00",NAN,"2021-09-05 05:00:00",NAN,NAN,"2021-09-05 05:00:00",NAN,"2021-09-05 05:00:00",NAN,NAN,"2021-09-05 05:00:00",NAN,"2021-09-05 05:00:00",NAN,NAN,"2021-09-05 05:00:00",NAN,"2021-09-05 05:00:00",NAN,NAN,"2021-09-05 05:00:00",NAN,"2021-09-05 05:00:00",NAN,NAN,"2021-09-05 05:00:00",NAN,"2021-09-05 05:00:00",NAN,NAN,"2021-09-05 05:00:00",NAN,"2021-09-05 05:00:00",NAN,NAN,"2021-09-05 05:00:00",NAN,"2021-09-05 05:00:00",NAN,NAN,"2021-09-05 05:00:00",NAN,"2021-09-05 05:00:00",NAN,NAN,"2021-09-05 05:00:00",NAN,"2021-09-05 05:00:00",NAN,NAN,"2021-09-05 05:00:00",NAN,"2021-09-05 05:00:00",NAN,NAN,"2021-09-05 05:00:00",NAN,"2021-09-05 05:00:00",0.000719425,0.8,1.163,77.61,25.18,91,3.3,"2021-09-05 04:43:30",0,"2021-09-05 04:02:30",2.037,77.31,19.17,80,4.6,"2021-09-05 04:44:00",0.5,"2021-09-05 04:11:00",-0.021,0
"2021-09-05 06:00:00",11514,87.9,"2021-09-05 06:00:00",12.74,0.721,"2021-09-05 05:00:30",0,"2021-09-05 05:27:30",500,19.84,20.06,"2021-09-05 05:02:30",19.72,"2021-09-05 05:27:30",100,100,"2021-09-05 05:00:30",100,"2021-09-05 05:00:30",NAN,NAN,"2021-09-05 06:00:00",NAN,"2021-09-05 06:00:00",NAN,NAN,"2021-09-05 06:00:00",NAN,"2021-09-05 06:00:00",NAN,NAN,"2021-09-05 06:00:00",NAN,"2021-09-05 06:00:00",NAN,NAN,"2021-09-05 06:00:00",NAN,"2021-09-05 06:00:00",NAN,NAN,"2021-09-05 06:00:00",NAN,"2021-09-05 06:00:00",NAN,NAN,"2021-09-05 06:00:00",NAN,"2021-09-05 06:00:00",NAN,NAN,"2021-09-05 06:00:00",NAN,"2021-09-05 06:00:00",NAN,NAN,"2021-09-05 06:00:00",NAN,"2021-09-05 06:00:00",NAN,NAN,"2021-09-05 06:00:00",NAN,"2021-09-05 06:00:00",NAN,NAN,"2021-09-05 06:00:00",NAN,"2021-09-05 06:00:00",NAN,NAN,"2021-09-05 06:00:00",NAN,"2021-09-05 06:00:00",NAN,NAN,"2021-09-05 06:00:00",NAN,"2021-09-05 06:00:00",0.3610935,0,1.271,96.8,23.94,96,3,"2021-09-05 05:16:30",0.3,"2021-09-05 05:59:00",2.359,93.1,20.19,98,5,"2021-09-05 05:03:00",0.9,"2021-09-05 05:10:00",0.009,0
"2021-09-05 07:00:00",11515,85.7,"2021-09-05 07:00:00",12.9,12.98,"2021-09-05 06:02:30",0.044,"2021-09-05 06:24:30",500,20.19,20.53,"2021-09-05 06:55:00",19.98,"2021-09-05 06:03:00",99.9,100,"2021-09-05 06:00:30",98.6,"2021-09-05 06:59:30",NAN,NAN,"2021-09-05 07:00:00",NAN,"2021-09-05 07:00:00",NAN,NAN,"2021-09-05 07:00:00",NAN,"2021-09-05 07:00:00",NAN,NAN,"2021-09-05 07:00:00",NAN,"2021-09-05 07:00:00",NAN,NAN,"2021-09-05 07:00:00",NAN,"2021-09-05 07:00:00",NAN,NAN,"2021-09-05 07:00:00",NAN,"2021-09-05 07:00:00",NAN,NAN,"2021-09-05 07:00:00",NAN,"2021-09-05 07:00:00",NAN,NAN,"2021-09-05 07:00:00",NAN,"2021-09-05 07:00:00",NAN,NAN,"2021-09-05 07:00:00",NAN,"2021-09-05 07:00:00",NAN,NAN,"2021-09-05 07:00:00",NAN,"2021-09-05 07:00:00",NAN,NAN,"2021-09-05 07:00:00",NAN,"2021-09-05 07:00:00",NAN,NAN,"2021-09-05 07:00:00",NAN,"2021-09-05 07:00:00",NAN,NAN,"2021-09-05 07:00:00",NAN,"2021-09-05 07:00:00",1.645519,0,1.504,96.3,26.84,67,3.3,"2021-09-05 06:34:00",0.5,"2021-09-05 06:11:00",2.674,87.9,17.47,71,5.1,"2021-09-05 06:58:30",1,"2021-09-05 06:16:30",0.25,0.307
"2021-09-05 08:00:00",11516,65.49,"2021-09-05 08:00:00",13.41,15.28,"2021-09-05 07:00:30",0.187,"2021-09-05 07:56:00",500,21.62,22.8,"2021-09-05 07:55:30",20.51,"2021-09-05 07:01:00",95.2,99.7,"2021-09-05 07:04:30",87.6,"2021-09-05 08:00:00",NAN,NAN,"2021-09-05 08:00:00",NAN,"2021-09-05 08:00:00",NAN,NAN,"2021-09-05 08:00:00",NAN,"2021-09-05 08:00:00",NAN,NAN,"2021-09-05 08:00:00",NAN,"2021-09-05 08:00:00",NAN,NAN,"2021-09-05 08:00:00",NAN,"2021-09-05 08:00:00",NAN,NAN,"2021-09-05 08:00:00",NAN,"2021-09-05 08:00:00",NAN,NAN,"2021-09-05 08:00:00",NAN,"2021-09-05 08:00:00",NAN,NAN,"2021-09-05 08:00:00",NAN,"2021-09-05 08:00:00",NAN,NAN,"2021-09-05 08:00:00",NAN,"2021-09-05 08:00:00",NAN,NAN,"2021-09-05 08:00:00",NAN,"2021-09-05 08:00:00",NAN,NAN,"2021-09-05 08:00:00",NAN,"2021-09-05 08:00:00",NAN,NAN,"2021-09-05 08:00:00",NAN,"2021-09-05 08:00:00",NAN,NAN,"2021-09-05 08:00:00",NAN,"2021-09-05 08:00:00",6.559268,0,1.519,68.5,35.66,94,4.4,"2021-09-05 07:39:30",0,"2021-09-05 07:03:30",2.435,67.79,24.13,84,5.4,"2021-09-05 07:52:00",0.3,"2021-09-05 07:23:30",1.163,1.164
"2021-09-05 09:00:00",11517,65.01,"2021-09-05 09:00:00",13.33,13.64,"2021-09-05 08:12:00",0,"2021-09-05 08:09:30",500,23.18,24.38,"2021-09-05 08:57:30",22.15,"2021-09-05 08:13:30",85.9,91.1,"2021-09-05 08:12:30",79.01,"2021-09-05 09:00:00",NAN,NAN,"2021-09-05 09:00:00",NAN,"2021-09-05 09:00:00",NAN,NAN,"2021-09-05 09:00:00",NAN,"2021-09-05 09:00:00",NAN,NAN,"2021-09-05 09:00:00",NAN,"2021-09-05 09:00:00",NAN,NAN,"2021-09-05 09:00:00",NAN,"2021-09-05 09:00:00",NAN,NAN,"2021-09-05 09:00:00",NAN,"2021-09-05 09:00:00",NAN,NAN,"2021-09-05 09:00:00",NAN,"2021-09-05 09:00:00",NAN,NAN,"2021-09-05 09:00:00",NAN,"2021-09-05 09:00:00",NAN,NAN,"2021-09-05 09:00:00",NAN,"2021-09-05 09:00:00",NAN,NAN,"2021-09-05 09:00:00",NAN,"2021-09-05 09:00:00",NAN,NAN,"2021-09-05 09:00:00",NAN,"2021-09-05 09:00:00",NAN,NAN,"2021-09-05 09:00:00",NAN,"2021-09-05 09:00:00",NAN,NAN,"2021-09-05 09:00:00",NAN,"2021-09-05 09:00:00",8.050523,0,2.013,78.48,31.25,95,3.5,"2021-09-05 08:30:30",0.5,"2021-09-05 08:33:30",3.086,76.52,23.3,65,6.9,"2021-09-05 08:30:00",0.7,"2021-09-05 08:20:30",1.457,2.028
"2021-09-05 10:00:00",11518,59.15,"2021-09-05 09:54:00",13.54,19.36,"2021-09-05 09:48:30",0.148,"2021-09-05 09:57:30",500,24.75,25.81,"2021-09-05 09:59:00",23.91,"2021-09-05 09:07:00",77.58,81.2,"2021-09-05 09:08:30",72.01,"2021-09-05 09:59:30",NAN,NAN,"2021-09-05 10:00:00",NAN,"2021-09-05 10:00:00",NAN,NAN,"2021-09-05 10:00:00",NAN,"2021-09-05 10:00:00",NAN,NAN,"2021-09-05 10:00:00",NAN,"2021-09-05 10:00:00",NAN,NAN,"2021-09-05 10:00:00",NAN,"2021-09-05 10:00:00",NAN,NAN,"2021-09-05 10:00:00",NAN,"2021-09-05 10:00:00",NAN,NAN,"2021-09-05 10:00:00",NAN,"2021-09-05 10:00:00",NAN,NAN,"2021-09-05 10:00:00",NAN,"2021-09-05 10:00:00",NAN,NAN,"2021-09-05 10:00:00",NAN,"2021-09-05 10:00:00",NAN,NAN,"2021-09-05 10:00:00",NAN,"2021-09-05 10:00:00",NAN,NAN,"2021-09-05 10:00:00",NAN,"2021-09-05 10:00:00",NAN,NAN,"2021-09-05 10:00:00",NAN,"2021-09-05 10:00:00",NAN,NAN,"2021-09-05 10:00:00",NAN,"2021-09-05 10:00:00",10.56711,0,2.207,71.72,32.09,74,4.5,"2021-09-05 09:16:30",0.5,"2021-09-05 09:33:00",3.712,72.28,21.51,39,6.8,"2021-09-05 09:18:00",0.9,"2021-09-05 09:39:00",1.972,2.758
"2021-09-05 11:00:00",11519,56.24,"2021-09-05 10:54:00",13.5,19.41,"2021-09-05 10:48:30",0.123,"2021-09-05 10:02:30",500,26.21,27.24,"2021-09-05 10:47:30",25.42,"2021-09-05 10:14:30",70.27,75.99,"2021-09-05 10:22:00",64.59,"2021-09-05 10:48:30",NAN,NAN,"2021-09-05 11:00:00",NAN,"2021-09-05 11:00:00",NAN,NAN,"2021-09-05 11:00:00",NAN,"2021-09-05 11:00:00",NAN,NAN,"2021-09-05 11:00:00",NAN,"2021-09-05 11:00:00",NAN,NAN,"2021-09-05 11:00:00",NAN,"2021-09-05 11:00:00",NAN,NAN,"2021-09-05 11:00:00",NAN,"2021-09-05 11:00:00",NAN,NAN,"2021-09-05 11:00:00",NAN,"2021-09-05 11:00:00",NAN,NAN,"2021-09-05 11:00:00",NAN,"2021-09-05 11:00:00",NAN,NAN,"2021-09-05 11:00:00",NAN,"2021-09-05 11:00:00",NAN,NAN,"2021-09-05 11:00:00",NAN,"2021-09-05 11:00:00",NAN,NAN,"2021-09-05 11:00:00",NAN,"2021-09-05 11:00:00",NAN,NAN,"2021-09-05 11:00:00",NAN,"2021-09-05 11:00:00",NAN,NAN,"2021-09-05 11:00:00",NAN,"2021-09-05 11:00:00",14.78992,0,2.678,69.15,30.65,10,6.1,"2021-09-05 10:41:00",0,"2021-09-05 10:58:30",4.189,70.83,19.94,53,7.7,"2021-09-05 10:34:00",1.3,"2021-09-05 10:31:30",2.801,3.282
"2021-09-05 12:00:00",11520,52.31,"2021-09-05 11:25:30",13.23,15.74,"2021-09-05 11:41:00",0,"2021-09-05 11:14:00",500,27.86,28.75,"2021-09-05 11:25:00",26.86,"2021-09-05 11:00:30",62.92,67.46,"2021-09-05 11:36:00",59.71,"2021-09-05 11:19:00",NAN,NAN,"2021-09-05 12:00:00",NAN,"2021-09-05 12:00:00",NAN,NAN,"2021-09-05 12:00:00",NAN,"2021-09-05 12:00:00",NAN,NAN,"2021-09-05 12:00:00",NAN,"2021-09-05 12:00:00",NAN,NAN,"2021-09-05 12:00:00",NAN,"2021-09-05 12:00:00",NAN,NAN,"2021-09-05 12:00:00",NAN,"2021-09-05 12:00:00",NAN,NAN,"2021-09-05 12:00:00",NAN,"2021-09-05 12:00:00",NAN,NAN,"2021-09-05 12:00:00",NAN,"2021-09-05 12:00:00",NAN,NAN,"2021-09-05 12:00:00",NAN,"2021-09-05 12:00:00",NAN,NAN,"2021-09-05 12:00:00",NAN,"2021-09-05 12:00:00",NAN,NAN,"2021-09-05 12:00:00",NAN,"2021-09-05 12:00:00",NAN,NAN,"2021-09-05 12:00:00",NAN,"2021-09-05 12:00:00",NAN,NAN,"2021-09-05 12:00:00",NAN,"2021-09-05 12:00:00",17.6255,0,2.272,83.1,42.72,30,4.4,"2021-09-05 11:19:00",0.4,"2021-09-05 11:02:30",3.744,80,31.54,40,7.4,"2021-09-05 11:04:00",1.1,"2021-09-05 11:40:00",3.484,3.552
"2021-09-05 13:00:00",11521,56.79,"2021-09-05 12:10:30",13.23,15,"2021-09-05 12:22:30",0.001,"2021-09-05 12:02:30",500,28.12,29.21,"2021-09-05 12:04:30",27.39,"2021-09-05 12:24:30",63.29,69.03,"2021-09-05 12:25:00",56.29,"2021-09-05 12:07:30",NAN,NAN,"2021-09-05 13:00:00",NAN,"2021-09-05 13:00:00",NAN,NAN,"2021-09-05 13:00:00",NAN,"2021-09-05 13:00:00",NAN,NAN,"2021-09-05 13:00:00",NAN,"2021-09-05 13:00:00",NAN,NAN,"2021-09-05 13:00:00",NAN,"2021-09-05 13:00:00",NAN,NAN,"2021-09-05 13:00:00",NAN,"2021-09-05 13:00:00",NAN,NAN,"2021-09-05 13:00:00",NAN,"2021-09-05 13:00:00",NAN,NAN,"2021-09-05 13:00:00",NAN,"2021-09-05 13:00:00",NAN,NAN,"2021-09-05 13:00:00",NAN,"2021-09-05 13:00:00",NAN,NAN,"2021-09-05 13:00:00",NAN,"2021-09-05 13:00:00",NAN,NAN,"2021-09-05 13:00:00",NAN,"2021-09-05 13:00:00",NAN,NAN,"2021-09-05 13:00:00",NAN,"2021-09-05 13:00:00",NAN,NAN,"2021-09-05 13:00:00",NAN,"2021-09-05 13:00:00",14.74453,0,2.259,82.3,38.56,79,4.5,"2021-09-05 12:19:00",0.3,"2021-09-05 12:38:30",3.306,78.39,29.88,113,6.7,"2021-09-05 12:10:00",0.3,"2021-09-05 12:38:00",2.929,3.539
"2021-09-05 14:00:00",11522,59.22,"2021-09-05 13:16:30",13.22,18.55,"2021-09-05 13:58:00",0.001,"2021-09-05 13:50:00",500,28.65,29.25,"2021-09-05 13:02:30",28.04,"2021-09-05 13:23:30",58.18,60.81,"2021-09-05 13:35:00",55.87,"2021-09-05 13:56:00",NAN,NAN,"2021-09-05 14:00:00",NAN,"2021-09-05 14:00:00",NAN,NAN,"2021-09-05 14:00:00",NAN,"2021-09-05 14:00:00",NAN,NAN,"2021-09-05 14:00:00",NAN,"2021-09-05 14:00:00",NAN,NAN,"2021-09-05 14:00:00",NAN,"2021-09-05 14:00:00",NAN,NAN,"2021-09-05 14:00:00",NAN,"2021-09-05 14:00:00",NAN,NAN,"2021-09-05 14:00:00",NAN,"2021-09-05 14:00:00",NAN,NAN,"2021-09-05 14:00:00",NAN,"2021-09-05 14:00:00",NAN,NAN,"2021-09-05 14:00:00",NAN,"2021-09-05 14:00:00",NAN,NAN,"2021-09-05 14:00:00",NAN,"2021-09-05 14:00:00",NAN,NAN,"2021-09-05 14:00:00",NAN,"2021-09-05 14:00:00",NAN,NAN,"2021-09-05 14:00:00",NAN,"2021-09-05 14:00:00",NAN,NAN,"2021-09-05 14:00:00",NAN,"2021-09-05 14:00:00",16.6859,0,2.351,102,33.42,28,5.6,"2021-09-05 13:47:30",0,"2021-09-05 13:12:00",3.625,96.9,26.86,53,6.3,"2021-09-05 13:27:30",0.9,"2021-09-05 13:48:30",3.337,3.264
"2021-09-05 15:00:00",11523,59.58,"2021-09-05 14:12:30",13.21,13.46,"2021-09-05 14:17:00",0,"2021-09-05 14:00:30",500,28.58,29.22,"2021-09-05 14:06:00",27.91,"2021-09-05 14:18:30",58.99,61.04,"2021-09-05 14:27:30",55.62,"2021-09-05 14:06:30",NAN,NAN,"2021-09-05 15:00:00",NAN,"2021-09-05 15:00:00",NAN,NAN,"2021-09-05 15:00:00",NAN,"2021-09-05 15:00:00",NAN,NAN,"2021-09-05 15:00:00",NAN,"2021-09-05 15:00:00",NAN,NAN,"2021-09-05 15:00:00",NAN,"2021-09-05 15:00:00",NAN,NAN,"2021-09-05 15:00:00",NAN,"2021-09-05 15:00:00",NAN,NAN,"2021-09-05 15:00:00",NAN,"2021-09-05 15:00:00",NAN,NAN,"2021-09-05 15:00:00",NAN,"2021-09-05 15:00:00",NAN,NAN,"2021-09-05 15:00:00",NAN,"2021-09-05 15:00:00",NAN,NAN,"2021-09-05 15:00:00",NAN,"2021-09-05 15:00:00",NAN,NAN,"2021-09-05 15:00:00",NAN,"2021-09-05 15:00:00",NAN,NAN,"2021-09-05 15:00:00",NAN,"2021-09-05 15:00:00",NAN,NAN,"2021-09-05 15:00:00",NAN,"2021-09-05 15:00:00",12.42157,0,2.508,111.4,31.75,129,5.7,"2021-09-05 14:35:30",0.4,"2021-09-05 14:36:00",4.097,107.1,24.49,135,7.1,"2021-09-05 14:24:00",1.4,"2021-09-05 14:04:30",2.475,2.724
"2021-09-05 16:00:00",11524,64.65,"2021-09-05 15:00:30",13.2,13.37,"2021-09-05 15:59:30",0.001,"2021-09-05 15:02:00",500,28,28.91,"2021-09-05 15:02:30",27.45,"2021-09-05 15:58:30",60.88,62.65,"2021-09-05 15:21:00",58.22,"2021-09-05 15:04:00",NAN,NAN,"2021-09-05 16:00:00",NAN,"2021-09-05 16:00:00",NAN,NAN,"2021-09-05 16:00:00",NAN,"2021-09-05 16:00:00",NAN,NAN,"2021-09-05 16:00:00",NAN,"2021-09-05 16:00:00",NAN,NAN,"2021-09-05 16:00:00",NAN,"2021-09-05 16:00:00",NAN,NAN,"2021-09-05 16:00:00",NAN,"2021-09-05 16:00:00",NAN,NAN,"2021-09-05 16:00:00",NAN,"2021-09-05 16:00:00",NAN,NAN,"2021-09-05 16:00:00",NAN,"2021-09-05 16:00:00",NAN,NAN,"2021-09-05 16:00:00",NAN,"2021-09-05 16:00:00",NAN,NAN,"2021-09-05 16:00:00",NAN,"2021-09-05 16:00:00",NAN,NAN,"2021-09-05 16:00:00",NAN,"2021-09-05 16:00:00",NAN,NAN,"2021-09-05 16:00:00",NAN,"2021-09-05 16:00:00",NAN,NAN,"2021-09-05 16:00:00",NAN,"2021-09-05 16:00:00",8.582286,0,2.754,134.4,26.96,174,5.5,"2021-09-05 15:42:30",1,"2021-09-05 15:32:00",4.439,129.1,21.99,153,7.1,"2021-09-05 15:20:00",2.2,"2021-09-05 15:06:30",1.69,1.982
"2021-09-05 17:00:00",11525,70.3,"2021-09-05 16:00:30",13.22,13.38,"2021-09-05 16:16:00",0,"2021-09-05 16:15:00",500,26.49,27.59,"2021-09-05 16:05:00",25.23,"2021-09-05 17:00:00",67.77,74.86,"2021-09-05 17:00:00",61.8,"2021-09-05 16:00:30",NAN,NAN,"2021-09-05 17:00:00",NAN,"2021-09-05 17:00:00",NAN,NAN,"2021-09-05 17:00:00",NAN,"2021-09-05 17:00:00",NAN,NAN,"2021-09-05 17:00:00",NAN,"2021-09-05 17:00:00",NAN,NAN,"2021-09-05 17:00:00",NAN,"2021-09-05 17:00:00",NAN,NAN,"2021-09-05 17:00:00",NAN,"2021-09-05 17:00:00",NAN,NAN,"2021-09-05 17:00:00",NAN,"2021-09-05 17:00:00",NAN,NAN,"2021-09-05 17:00:00",NAN,"2021-09-05 17:00:00",NAN,NAN,"2021-09-05 17:00:00",NAN,"2021-09-05 17:00:00",NAN,NAN,"2021-09-05 17:00:00",NAN,"2021-09-05 17:00:00",NAN,NAN,"2021-09-05 17:00:00",NAN,"2021-09-05 17:00:00",NAN,NAN,"2021-09-05 17:00:00",NAN,"2021-09-05 17:00:00",NAN,NAN,"2021-09-05 17:00:00",NAN,"2021-09-05 17:00:00",3.085495,0,2.379,124.3,24.64,146,6,"2021-09-05 16:06:30",0,"2021-09-05 16:23:30",3.962,112.9,18.27,124,7.5,"2021-09-05 16:06:30",1.1,"2021-09-05 16:52:30",0.596,1.108
"2021-09-05 18:00:00",11526,74.08,"2021-09-05 17:00:30",12.95,0.205,"2021-09-05 18:00:00",0,"2021-09-05 17:25:30",500,23.71,25.24,"2021-09-05 17:02:30",22.67,"2021-09-05 17:59:30",81.6,86.7,"2021-09-05 17:50:00",74.3,"2021-09-05 17:00:30",NAN,NAN,"2021-09-05 18:00:00",NAN,"2021-09-05 18:00:00",NAN,NAN,"2021-09-05 18:00:00",NAN,"2021-09-05 18:00:00",NAN,NAN,"2021-09-05 18:00:00",NAN,"2021-09-05 18:00:00",NAN,NAN,"2021-09-05 18:00:00",NAN,"2021-09-05 18:00:00",NAN,NAN,"2021-09-05 18:00:00",NAN,"2021-09-05 18:00:00",NAN,NAN,"2021-09-05 18:00:00",NAN,"2021-09-05 18:00:00",NAN,NAN,"2021-09-05 18:00:00",NAN,"2021-09-05 18:00:00",NAN,NAN,"2021-09-05 18:00:00",NAN,"2021-09-05 18:00:00",NAN,NAN,"2021-09-05 18:00:00",NAN,"2021-09-05 18:00:00",NAN,NAN,"2021-09-05 18:00:00",NAN,"2021-09-05 18:00:00",NAN,NAN,"2021-09-05 18:00:00",NAN,"2021-09-05 18:00:00",NAN,NAN,"2021-09-05 18:00:00",NAN,"2021-09-05 18:00:00",0.1511203,0,1.734,113,32.37,92,5.8,"2021-09-05 17:53:00",0,"2021-09-05 17:43:00",2.862,108.7,24.87,91,6.3,"2021-09-05 17:12:30",0.3,"2021-09-05 17:39:30",0.03,0.258
"2021-09-05 19:00:00",11527,78.48,"2021-09-05 18:01:30",12.89,0.051,"2021-09-05 18:57:30",0,"2021-09-05 18:00:30",500,22.2,22.69,"2021-09-05 18:02:30",21.85,"2021-09-05 18:59:00",89.2,91.6,"2021-09-05 18:51:00",85.4,"2021-09-05 18:00:30",NAN,NAN,"2021-09-05 19:00:00",NAN,"2021-09-05 19:00:00",NAN,NAN,"2021-09-05 19:00:00",NAN,"2021-09-05 19:00:00",NAN,NAN,"2021-09-05 19:00:00",NAN,"2021-09-05 19:00:00",NAN,NAN,"2021-09-05 19:00:00",NAN,"2021-09-05 19:00:00",NAN,NAN,"2021-09-05 19:00:00",NAN,"2021-09-05 19:00:00",NAN,NAN,"2021-09-05 19:00:00",NAN,"2021-09-05 19:00:00",NAN,NAN,"2021-09-05 19:00:00",NAN,"2021-09-05 19:00:00",NAN,NAN,"2021-09-05 19:00:00",NAN,"2021-09-05 19:00:00",NAN,NAN,"2021-09-05 19:00:00",NAN,"2021-09-05 19:00:00",NAN,NAN,"2021-09-05 19:00:00",NAN,"2021-09-05 19:00:00",NAN,NAN,"2021-09-05 19:00:00",NAN,"2021-09-05 19:00:00",NAN,NAN,"2021-09-05 19:00:00",NAN,"2021-09-05 19:00:00",0.001703945,0,0.914,100.2,59.19,5,3,"2021-09-05 18:12:00",0,"2021-09-05 18:02:30",1.566,97.6,46.43,39,4.3,"2021-09-05 18:03:00",0,"2021-09-05 18:48:00",-0.017,0
"2021-09-05 20:00:00",11528,81.1,"2021-09-05 19:02:30",12.86,0.05,"2021-09-05 19:46:30",0,"2021-09-05 19:00:30",500,21.52,22,"2021-09-05 19:01:30",21.06,"2021-09-05 19:59:00",93.5,95.1,"2021-09-05 19:50:00",91,"2021-09-05 19:00:30",NAN,NAN,"2021-09-05 20:00:00",NAN,"2021-09-05 20:00:00",NAN,NAN,"2021-09-05 20:00:00",NAN,"2021-09-05 20:00:00",NAN,NAN,"2021-09-05 20:00:00",NAN,"2021-09-05 20:00:00",NAN,NAN,"2021-09-05 20:00:00",NAN,"2021-09-05 20:00:00",NAN,NAN,"2021-09-05 20:00:00",NAN,"2021-09-05 20:00:00",NAN,NAN,"2021-09-05 20:00:00",NAN,"2021-09-05 20:00:00",NAN,NAN,"2021-09-05 20:00:00",NAN,"2021-09-05 20:00:00",NAN,NAN,"2021-09-05 20:00:00",NAN,"2021-09-05 20:00:00",NAN,NAN,"2021-09-05 20:00:00",NAN,"2021-09-05 20:00:00",NAN,NAN,"2021-09-05 20:00:00",NAN,"2021-09-05 20:00:00",NAN,NAN,"2021-09-05 20:00:00",NAN,"2021-09-05 20:00:00",NAN,NAN,"2021-09-05 20:00:00",NAN,"2021-09-05 20:00:00",0.001883946,0,0.923,66.23,63.22,334,3.3,"2021-09-05 19:13:00",0,"2021-09-05 19:00:30",1.238,60.96,55.1,300,3.7,"2021-09-05 19:30:30",0,"2021-09-05 19:04:30",-0.019,0
"2021-09-05 21:00:00",11529,82.8,"2021-09-05 20:18:30",12.85,0.048,"2021-09-05 20:51:30",0,"2021-09-05 20:00:30",500,20.57,20.96,"2021-09-05 20:02:30",20.31,"2021-09-05 20:34:30",96.2,98,"2021-09-05 20:51:00",94.2,"2021-09-05 20:01:30",NAN,NAN,"2021-09-05 21:00:00",NAN,"2021-09-05 21:00:00",NAN,NAN,"2021-09-05 21:00:00",NAN,"2021-09-05 21:00:00",NAN,NAN,"2021-09-05 21:00:00",NAN,"2021-09-05 21:00:00",NAN,NAN,"2021-09-05 21:00:00",NAN,"2021-09-05 21:00:00",NAN,NAN,"2021-09-05 21:00:00",NAN,"2021-09-05 21:00:00",NAN,NAN,"2021-09-05 21:00:00",NAN,"2021-09-05 21:00:00",NAN,NAN,"2021-09-05 21:00:00",NAN,"2021-09-05 21:00:00",NAN,NAN,"2021-09-05 21:00:00",NAN,"2021-09-05 21:00:00",NAN,NAN,"2021-09-05 21:00:00",NAN,"2021-09-05 21:00:00",NAN,NAN,"2021-09-05 21:00:00",NAN,"2021-09-05 21:00:00",NAN,NAN,"2021-09-05 21:00:00",NAN,"2021-09-05 21:00:00",NAN,NAN,"2021-09-05 21:00:00",NAN,"2021-09-05 21:00:00",0.001892084,0,0.648,40.65,50.85,308,2.2,"2021-09-05 20:51:00",0,"2021-09-05 20:01:00",1.178,48.19,47.7,97,3.7,"2021-09-05 20:38:30",0,"2021-09-05 20:24:30",-0.022,0
"2021-09-05 22:00:00",11530,85,"2021-09-05 21:00:30",12.85,0.048,"2021-09-05 21:18:30",0,"2021-09-05 21:00:30",500,20.41,20.63,"2021-09-05 21:52:30",20.24,"2021-09-05 21:12:00",97.5,98.6,"2021-09-05 21:35:00",96.1,"2021-09-05 21:59:30",NAN,NAN,"2021-09-05 22:00:00",NAN,"2021-09-05 22:00:00",NAN,NAN,"2021-09-05 22:00:00",NAN,"2021-09-05 22:00:00",NAN,NAN,"2021-09-05 22:00:00",NAN,"2021-09-05 22:00:00",NAN,NAN,"2021-09-05 22:00:00",NAN,"2021-09-05 22:00:00",NAN,NAN,"2021-09-05 22:00:00",NAN,"2021-09-05 22:00:00",NAN,NAN,"2021-09-05 22:00:00",NAN,"2021-09-05 22:00:00",NAN,NAN,"2021-09-05 22:00:00",NAN,"2021-09-05 22:00:00",NAN,NAN,"2021-09-05 22:00:00",NAN,"2021-09-05 22:00:00",NAN,NAN,"2021-09-05 22:00:00",NAN,"2021-09-05 22:00:00",NAN,NAN,"2021-09-05 22:00:00",NAN,"2021-09-05 22:00:00",NAN,NAN,"2021-09-05 22:00:00",NAN,"2021-09-05 22:00:00",NAN,NAN,"2021-09-05 22:00:00",NAN,"2021-09-05 22:00:00",0.001265373,0,1.003,98,41.23,134,2.9,"2021-09-05 21:52:00",0,"2021-09-05 21:03:00",1.628,100.8,30.99,152,3.7,"2021-09-05 21:58:00",0.3,"2021-09-05 21:02:00",-0.02,0
"2021-09-05 23:00:00",11531,84.1,"2021-09-05 22:55:30",12.82,0.047,"2021-09-05 22:56:00",0,"2021-09-05 22:00:30",500,20.71,20.97,"2021-09-05 22:32:30",20.47,"2021-09-05 22:59:30",95.2,96.4,"2021-09-05 22:04:30",94.3,"2021-09-05 22:30:30",NAN,NAN,"2021-09-05 23:00:00",NAN,"2021-09-05 23:00:00",NAN,NAN,"2021-09-05 23:00:00",NAN,"2021-09-05 23:00:00",NAN,NAN,"2021-09-05 23:00:00",NAN,"2021-09-05 23:00:00",NAN,NAN,"2021-09-05 23:00:00",NAN,"2021-09-05 23:00:00",NAN,NAN,"2021-09-05 23:00:00",NAN,"2021-09-05 23:00:00",NAN,NAN,"2021-09-05 23:00:00",NAN,"2021-09-05 23:00:00",NAN,NAN,"2021-09-05 23:00:00",NAN,"2021-09-05 23:00:00",NAN,NAN,"2021-09-05 23:00:00",NAN,"2021-09-05 23:00:00",NAN,NAN,"2021-09-05 23:00:00",NAN,"2021-09-05 23:00:00",NAN,NAN,"2021-09-05 23:00:00",NAN,"2021-09-05 23:00:00",NAN,NAN,"2021-09-05 23:00:00",NAN,"2021-09-05 23:00:00",NAN,NAN,"2021-09-05 23:00:00",NAN,"2021-09-05 23:00:00",0.001244939,0,1.062,112.6,25.64,196,3.2,"2021-09-05 22:14:00",0,"2021-09-05 22:17:00",1.983,107.2,20.6,77,5.5,"2021-09-05 22:11:00",0.3,"2021-09-05 22:05:30",-0.019,0
"2021-09-06 00:00:00",11532,84.2,"2021-09-05 23:00:30",12.81,0.047,"2021-09-05 23:53:00",0,"2021-09-05 23:00:30",500,20.29,20.61,"2021-09-05 23:12:30",19.95,"2021-09-05 23:58:30",96.6,97.5,"2021-09-05 23:49:30",95.1,"2021-09-05 23:01:00",NAN,NAN,"2021-09-06 00:00:00",NAN,"2021-09-06 00:00:00",NAN,NAN,"2021-09-06 00:00:00",NAN,"2021-09-06 00:00:00",NAN,NAN,"2021-09-06 00:00:00",NAN,"2021-09-06 00:00:00",NAN,NAN,"2021-09-06 00:00:00",NAN,"2021-09-06 00:00:00",NAN,NAN,"2021-09-06 00:00:00",NAN,"2021-09-06 00:00:00",NAN,NAN,"2021-09-06 00:00:00",NAN,"2021-09-06 00:00:00",NAN,NAN,"2021-09-06 00:00:00",NAN,"2021-09-06 00:00:00",NAN,NAN,"2021-09-06 00:00:00",NAN,"2021-09-06 00:00:00",NAN,NAN,"2021-09-06 00:00:00",NAN,"2021-09-06 00:00:00",NAN,NAN,"2021-09-06 00:00:00",NAN,"2021-09-06 00:00:00",NAN,NAN,"2021-09-06 00:00:00",NAN,"2021-09-06 00:00:00",NAN,NAN,"2021-09-06 00:00:00",NAN,"2021-09-06 00:00:00",0.001418767,0,0.818,88.8,38.27,118,2.1,"2021-09-05 23:36:00",0,"2021-09-05 23:22:30",1.483,90,25.48,122,3.7,"2021-09-05 23:57:00",0.3,"2021-09-05 23:32:00",-0.021,0
"2021-09-06 01:00:00",11533,85.2,"2021-09-06 00:15:00",12.8,0.046,"2021-09-06 00:09:00",0,"2021-09-06 00:00:30",500,19.66,19.89,"2021-09-06 00:02:30",19.51,"2021-09-06 00:44:00",98.2,99.7,"2021-09-06 00:50:00",96.5,"2021-09-06 00:03:30",NAN,NAN,"2021-09-06 01:00:00",NAN,"2021-09-06 01:00:00",NAN,NAN,"2021-09-06 01:00:00",NAN,"2021-09-06 01:00:00",NAN,NAN,"2021-09-06 01:00:00",NAN,"2021-09-06 01:00:00",NAN,NAN,"2021-09-06 01:00:00",NAN,"2021-09-06 01:00:00",NAN,NAN,"2021-09-06 01:00:00",NAN,"2021-09-06 01:00:00",NAN,NAN,"2021-09-06 01:00:00",NAN,"2021-09-06 01:00:00",NAN,NAN,"2021-09-06 01:00:00",NAN,"2021-09-06 01:00:00",NAN,NAN,"2021-09-06 01:00:00",NAN,"2021-09-06 01:00:00",NAN,NAN,"2021-09-06 01:00:00",NAN,"2021-09-06 01:00:00",NAN,NAN,"2021-09-06 01:00:00",NAN,"2021-09-06 01:00:00",NAN,NAN,"2021-09-06 01:00:00",NAN,"2021-09-06 01:00:00",NAN,NAN,"2021-09-06 01:00:00",NAN,"2021-09-06 01:00:00",0.001357576,0,0.725,51.53,30.67,38,1.6,"2021-09-06 00:07:00",0,"2021-09-06 00:41:00",1.44,69.96,22.4,53,2.9,"2021-09-06 00:00:30",0.6,"2021-09-06 00:39:00",-0.022,0
"2021-09-06 02:00:00",11534,87.4,"2021-09-06 01:21:00",12.79,0.046,"2021-09-06 01:13:00",0,"2021-09-06 01:00:30",500,19.6,19.82,"2021-09-06 01:56:00",19.46,"2021-09-06 01:28:30",99.2,100,"2021-09-06 01:49:30",98.5,"2021-09-06 01:19:00",NAN,NAN,"2021-09-06 02:00:00",NAN,"2021-09-06 02:00:00",NAN,NAN,"2021-09-06 02:00:00",NAN,"2021-09-06 02:00:00",NAN,NAN,"2021-09-06 02:00:00",NAN,"2021-09-06 02:00:00",NAN,NAN,"2021-09-06 02:00:00",NAN,"2021-09-06 02:00:00",NAN,NAN,"2021-09-06 02:00:00",NAN,"2021-09-06 02:00:00",NAN,NAN,"2021-09-06 02:00:00",NAN,"2021-09-06 02:00:00",NAN,NAN,"2021-09-06 02:00:00",NAN,"2021-09-06 02:00:00",NAN,NAN,"2021-09-06 02:00:00",NAN,"2021-09-06 02:00:00",NAN,NAN,"2021-09-06 02:00:00",NAN,"2021-09-06 02:00:00",NAN,NAN,"2021-09-06 02:00:00",NAN,"2021-09-06 02:00:00",NAN,NAN,"2021-09-06 02:00:00",NAN,"2021-09-06 02:00:00",NAN,NAN,"2021-09-06 02:00:00",NAN,"2021-09-06 02:00:00",0.0009497645,0,0.638,42.06,28.94,35,1.5,"2021-09-06 01:01:00",0,"2021-09-06 01:22:30",1.177,50.26,23.59,77,2.1,"2021-09-06 01:00:30",0.3,"2021-09-06 01:24:00",-0.023,0
"2021-09-06 03:00:00",11535,88.5,"2021-09-06 03:00:00",12.77,0.047,"2021-09-06 02:37:30",0,"2021-09-06 02:00:30",500,19.96,20.27,"2021-09-06 02:52:30",19.79,"2021-09-06 02:02:00",98.9,100,"2021-09-06 02:04:30",97.9,"2021-09-06 02:59:30",NAN,NAN,"2021-09-06 03:00:00",NAN,"2021-09-06 03:00:00",NAN,NAN,"2021-09-06 03:00:00",NAN,"2021-09-06 03:00:00",NAN,NAN,"2021-09-06 03:00:00",NAN,"2021-09-06 03:00:00",NAN,NAN,"2021-09-06 03:00:00",NAN,"2021-09-06 03:00:00",NAN,NAN,"2021-09-06 03:00:00",NAN,"2021-09-06 03:00:00",NAN,NAN,"2021-09-06 03:00:00",NAN,"2021-09-06 03:00:00",NAN,NAN,"2021-09-06 03:00:00",NAN,"2021-09-06 03:00:00",NAN,NAN,"2021-09-06 03:00:00",NAN,"2021-09-06 03:00:00",NAN,NAN,"2021-09-06 03:00:00",NAN,"2021-09-06 03:00:00",NAN,NAN,"2021-09-06 03:00:00",NAN,"2021-09-06 03:00:00",NAN,NAN,"2021-09-06 03:00:00",NAN,"2021-09-06 03:00:00",NAN,NAN,"2021-09-06 03:00:00",NAN,"2021-09-06 03:00:00",0.0007235844,0,0.893,63.65,24.18,75,1.8,"2021-09-06 02:29:00",0,"2021-09-06 02:09:30",1.578,66.82,17.62,108,2.6,"2021-09-06 02:34:30",0.5,"2021-09-06 02:05:00",-0.022,0
"2021-09-06 04:00:00",11536,85.4,"2021-09-06 03:45:00",12.76,0.046,"2021-09-06 03:36:30",0,"2021-09-06 03:00:30",500,20.06,20.29,"2021-09-06 03:10:00",19.75,"2021-09-06 03:59:30",97.1,98.5,"2021-09-06 03:04:30",96.1,"2021-09-06 03:48:30",NAN,NAN,"2021-09-06 04:00:00",NAN,"2021-09-06 04:00:00",NAN,NAN,"2021-09-06 04:00:00",NAN,"2021-09-06 04:00:00",NAN,NAN,"2021-09-06 04:00:00",NAN,"2021-09-06 04:00:00",NAN,NAN,"2021-09-06 04:00:00",NAN,"2021-09-06 04:00:00",NAN,NAN,"2021-09-06 04:00:00",NAN,"2021-09-06 04:00:00",NAN,NAN,"2021-09-06 04:00:00",NAN,"2021-09-06 04:00:00",NAN,NAN,"2021-09-06 04:00:00",NAN,"2021-09-06 04:00:00",NAN,NAN,"2021-09-06 04:00:00",NAN,"2021-09-06 04:00:00",NAN,NAN,"2021-09-06 04:00:00",NAN,"2021-09-06 04:00:00",NAN,NAN,"2021-09-06 04:00:00",NAN,"2021-09-06 04:00:00",NAN,NAN,"2021-09-06 04:00:00",NAN,"2021-09-06 04:00:00",NAN,NAN,"2021-09-06 04:00:00",NAN,"2021-09-06 04:00:00",0.0009130606,0,0.707,106.4,29.5,87,1.7,"2021-09-06 03:20:30",0,"2021-09-06 03:24:30",1.269,104.9,18.49,111,2.8,"2021-09-06 03:32:30",0.4,"2021-09-06 03:40:30",-0.022,0
"2021-09-06 05:00:00",11537,85.6,"2021-09-06 04:09:00",12.74,0.046,"2021-09-06 04:08:00",0,"2021-09-06 04:00:30",500,19.54,19.88,"2021-09-06 04:01:00",19.14,"2021-09-06 04:59:30",97.2,98.2,"2021-09-06 04:50:30",96.2,"2021-09-06 04:04:00",NAN,NAN,"2021-09-06 05:00:00",NAN,"2021-09-06 05:00:00",NAN,NAN,"2021-09-06 05:00:00",NAN,"2021-09-06 05:00:00",NAN,NAN,"2021-09-06 05:00:00",NAN,"2021-09-06 05:00:00",NAN,NAN,"2021-09-06 05:00:00",NAN,"2021-09-06 05:00:00",NAN,NAN,"2021-09-06 05:00:00",NAN,"2021-09-06 05:00:00",NAN,NAN,"2021-09-06 05:00:00",NAN,"2021-09-06 05:00:00",NAN,NAN,"2021-09-06 05:00:00",NAN,"2021-09-06 05:00:00",NAN,NAN,"2021-09-06 05:00:00",NAN,"2021-09-06 05:00:00",NAN,NAN,"2021-09-06 05:00:00",NAN,"2021-09-06 05:00:00",NAN,NAN,"2021-09-06 05:00:00",NAN,"2021-09-06 05:00:00",NAN,NAN,"2021-09-06 05:00:00",NAN,"2021-09-06 05:00:00",NAN,NAN,"2021-09-06 05:00:00",NAN,"2021-09-06 05:00:00",0.001099289,0,0.944,100.2,31.59,69,2.1,"2021-09-06 04:47:00",0,"2021-09-06 04:04:30",1.776,108,20.16,95,3.8,"2021-09-06 04:26:30",0,"2021-09-06 04:41:00",-0.021,0
"2021-09-06 06:00:00",11538,86.5,"2021-09-06 05:25:30",12.72,1.518,"2021-09-06 05:00:30",0,"2021-09-06 05:19:30",500,18.89,19.35,"2021-09-06 05:00:30",18.61,"2021-09-06 05:42:00",98.4,99.9,"2021-09-06 05:49:30",97.1,"2021-09-06 05:01:00",NAN,NAN,"2021-09-06 06:00:00",NAN,"2021-09-06 06:00:00",NAN,NAN,"2021-09-06 06:00:00",NAN,"2021-09-06 06:00:00",NAN,NAN,"2021-09-06 06:00:00",NAN,"2021-09-06 06:00:00",NAN,NAN,"2021-09-06 06:00:00",NAN,"2021-09-06 06:00:00",NAN,NAN,"2021-09-06 06:00:00",NAN,"2021-09-06 06:00:00",NAN,NAN,"2021-09-06 06:00:00",NAN,"2021-09-06 06:00:00",NAN,NAN,"2021-09-06 06:00:00",NAN,"2021-09-06 06:00:00",NAN,NAN,"2021-09-06 06:00:00",NAN,"2021-09-06 06:00:00",NAN,NAN,"2021-09-06 06:00:00",NAN,"2021-09-06 06:00:00",NAN,NAN,"2021-09-06 06:00:00",NAN,"2021-09-06 06:00:00",NAN,NAN,"2021-09-06 06:00:00",NAN,"2021-09-06 06:00:00",NAN,NAN,"2021-09-06 06:00:00",NAN,"2021-09-06 06:00:00",0.4762356,0,0.883,77.56,29.29,125,2.1,"2021-09-06 05:55:30",0,"2021-09-06 05:46:30",1.669,85.4,19.97,111,3.1,"2021-09-06 05:26:00",0.4,"2021-09-06 05:22:30",0.02,0
"2021-09-06 07:00:00",11539,65.33,"2021-09-06 07:00:00",12.95,13.68,"2021-09-06 06:09:30",0,"2021-09-06 06:54:00",500,20.8,22.15,"2021-09-06 06:58:30",19.26,"2021-09-06 06:01:00",92.3,98.6,"2021-09-06 06:05:00",83.7,"2021-09-06 06:59:30",NAN,NAN,"2021-09-06 07:00:00",NAN,"2021-09-06 07:00:00",NAN,NAN,"2021-09-06 07:00:00",NAN,"2021-09-06 07:00:00",NAN,NAN,"2021-09-06 07:00:00",NAN,"2021-09-06 07:00:00",NAN,NAN,"2021-09-06 07:00:00",NAN,"2021-09-06 07:00:00",NAN,NAN,"2021-09-06 07:00:00",NAN,"2021-09-06 07:00:00",NAN,NAN,"2021-09-06 07:00:00",NAN,"2021-09-06 07:00:00",NAN,NAN,"2021-09-06 07:00:00",NAN,"2021-09-06 07:00:00",NAN,NAN,"2021-09-06 07:00:00",NAN,"2021-09-06 07:00:00",NAN,NAN,"2021-09-06 07:00:00",NAN,"2021-09-06 07:00:00",NAN,NAN,"2021-09-06 07:00:00",NAN,"2021-09-06 07:00:00",NAN,NAN,"2021-09-06 07:00:00",NAN,"2021-09-06 07:00:00",NAN,NAN,"2021-09-06 07:00:00",NAN,"2021-09-06 07:00:00",4.997886,0,1.063,124.1,45.59,178,3.6,"2021-09-06 06:04:00",0,"2021-09-06 06:01:00",1.646,117.1,34,114,4.2,"2021-09-06 06:06:00",0,"2021-09-06 06:36:30",0.882,0.312
"2021-09-06 08:00:00",11540,59.21,"2021-09-06 07:23:30",13.33,13.56,"2021-09-06 07:29:30",0,"2021-09-06 07:09:30",500,22.13,22.74,"2021-09-06 07:19:00",21.62,"2021-09-06 07:34:30",81,84.2,"2021-09-06 07:11:00",78.58,"2021-09-06 07:23:30",NAN,NAN,"2021-09-06 08:00:00",NAN,"2021-09-06 08:00:00",NAN,NAN,"2021-09-06 08:00:00",NAN,"2021-09-06 08:00:00",NAN,NAN,"2021-09-06 08:00:00",NAN,"2021-09-06 08:00:00",NAN,NAN,"2021-09-06 08:00:00",NAN,"2021-09-06 08:00:00",NAN,NAN,"2021-09-06 08:00:00",NAN,"2021-09-06 08:00:00",NAN,NAN,"2021-09-06 08:00:00",NAN,"2021-09-06 08:00:00",NAN,NAN,"2021-09-06 08:00:00",NAN,"2021-09-06 08:00:00",NAN,NAN,"2021-09-06 08:00:00",NAN,"2021-09-06 08:00:00",NAN,NAN,"2021-09-06 08:00:00",NAN,"2021-09-06 08:00:00",NAN,NAN,"2021-09-06 08:00:00",NAN,"2021-09-06 08:00:00",NAN,NAN,"2021-09-06 08:00:00",NAN,"2021-09-06 08:00:00",NAN,NAN,"2021-09-06 08:00:00",NAN,"2021-09-06 08:00:00",5.987106,0,1.705,123.7,31.87,200,4.5,"2021-09-06 07:52:30",0,"2021-09-06 07:06:30",2.756,115.1,25.17,166,5.8,"2021-09-06 07:28:00",0.4,"2021-09-06 07:02:00",1.07,1.183
"2021-09-06 09:00:00",11541,50.31,"2021-09-06 08:53:30",13.34,19.08,"2021-09-06 08:12:30",0.001,"2021-09-06 08:05:30",500,24.43,26.08,"2021-09-06 08:46:30",22.21,"2021-09-06 08:02:00",69.65,78.84,"2021-09-06 08:00:30",63.16,"2021-09-06 08:48:00",NAN,NAN,"2021-09-06 09:00:00",NAN,"2021-09-06 09:00:00",NAN,NAN,"2021-09-06 09:00:00",NAN,"2021-09-06 09:00:00",NAN,NAN,"2021-09-06 09:00:00",NAN,"2021-09-06 09:00:00",NAN,NAN,"2021-09-06 09:00:00",NAN,"2021-09-06 09:00:00",NAN,NAN,"2021-09-06 09:00:00",NAN,"2021-09-06 09:00:00",NAN,NAN,"2021-09-06 09:00:00",NAN,"2021-09-06 09:00:00",NAN,NAN,"2021-09-06 09:00:00",NAN,"2021-09-06 09:00:00",NAN,NAN,"2021-09-06 09:00:00",NAN,"2021-09-06 09:00:00",NAN,NAN,"2021-09-06 09:00:00",NAN,"2021-09-06 09:00:00",NAN,NAN,"2021-09-06 09:00:00",NAN,"2021-09-06 09:00:00",NAN,NAN,"2021-09-06 09:00:00",NAN,"2021-09-06 09:00:00",NAN,NAN,"2021-09-06 09:00:00",NAN,"2021-09-06 09:00:00",15.58645,0,2.407,133.7,43.13,174,6.8,"2021-09-06 08:15:00",0.5,"2021-09-06 08:06:30",3.627,129.7,30.58,152,7.3,"2021-09-06 08:23:00",1,"2021-09-06 08:01:00",2.885,2.055
"2021-09-06 10:00:00",11542,51.96,"2021-09-06 09:43:30",13.47,20.2,"2021-09-06 09:15:30",0.117,"2021-09-06 09:00:30",500,25.92,26.84,"2021-09-06 09:58:30",24.77,"2021-09-06 09:01:00",62.19,65.96,"2021-09-06 09:01:00",59.18,"2021-09-06 09:40:00",NAN,NAN,"2021-09-06 10:00:00",NAN,"2021-09-06 10:00:00",NAN,NAN,"2021-09-06 10:00:00",NAN,"2021-09-06 10:00:00",NAN,NAN,"2021-09-06 10:00:00",NAN,"2021-09-06 10:00:00",NAN,NAN,"2021-09-06 10:00:00",NAN,"2021-09-06 10:00:00",NAN,NAN,"2021-09-06 10:00:00",NAN,"2021-09-06 10:00:00",NAN,NAN,"2021-09-06 10:00:00",NAN,"2021-09-06 10:00:00",NAN,NAN,"2021-09-06 10:00:00",NAN,"2021-09-06 10:00:00",NAN,NAN,"2021-09-06 10:00:00",NAN,"2021-09-06 10:00:00",NAN,NAN,"2021-09-06 10:00:00",NAN,"2021-09-06 10:00:00",NAN,NAN,"2021-09-06 10:00:00",NAN,"2021-09-06 10:00:00",NAN,NAN,"2021-09-06 10:00:00",NAN,"2021-09-06 10:00:00",NAN,NAN,"2021-09-06 10:00:00",NAN,"2021-09-06 10:00:00",19.23887,0,2.813,136.7,35.62,133,5.5,"2021-09-06 09:40:00",0,"2021-09-06 09:40:30",4.448,130.6,25.45,131,7.1,"2021-09-06 09:08:00",1.5,"2021-09-06 09:26:00",3.616,2.793
"2021-09-06 11:00:00",11543,52.11,"2021-09-06 10:01:30",13.47,19.22,"2021-09-06 10:38:30",0.128,"2021-09-06 10:55:00",500,26.87,27.84,"2021-09-06 10:51:30",26.21,"2021-09-06 10:26:00",59.39,62.64,"2021-09-06 10:16:00",56.12,"2021-09-06 10:54:30",NAN,NAN,"2021-09-06 11:00:00",NAN,"2021-09-06 11:00:00",NAN,NAN,"2021-09-06 11:00:00",NAN,"2021-09-06 11:00:00",NAN,NAN,"2021-09-06 11:00:00",NAN,"2021-09-06 11:00:00",NAN,NAN,"2021-09-06 11:00:00",NAN,"2021-09-06 11:00:00",NAN,NAN,"2021-09-06 11:00:00",NAN,"2021-09-06 11:00:00",NAN,NAN,"2021-09-06 11:00:00",NAN,"2021-09-06 11:00:00",NAN,NAN,"2021-09-06 11:00:00",NAN,"2021-09-06 11:00:00",NAN,NAN,"2021-09-06 11:00:00",NAN,"2021-09-06 11:00:00",NAN,NAN,"2021-09-06 11:00:00",NAN,"2021-09-06 11:00:00",NAN,NAN,"2021-09-06 11:00:00",NAN,"2021-09-06 11:00:00",NAN,NAN,"2021-09-06 11:00:00",NAN,"2021-09-06 11:00:00",NAN,NAN,"2021-09-06 11:00:00",NAN,"2021-09-06 11:00:00",19.01624,0,2.781,131.6,32.24,128,5.7,"2021-09-06 10:37:00",0.6,"2021-09-06 10:44:00",4.106,120.6,25.8,129,7.6,"2021-09-06 10:31:00",0.9,"2021-09-06 10:44:00",3.643,3.316
"2021-09-06 12:00:00",11544,55.68,"2021-09-06 11:01:00",13.47,18.99,"2021-09-06 11:22:00",0.115,"2021-09-06 12:00:00",500,27.57,28.24,"2021-09-06 11:50:00",26.8,"2021-09-06 11:23:00",57.51,60.68,"2021-09-06 11:23:30",54.69,"2021-09-06 11:36:30",NAN,NAN,"2021-09-06 12:00:00",NAN,"2021-09-06 12:00:00",NAN,NAN,"2021-09-06 12:00:00",NAN,"2021-09-06 12:00:00",NAN,NAN,"2021-09-06 12:00:00",NAN,"2021-09-06 12:00:00",NAN,NAN,"2021-09-06 12:00:00",NAN,"2021-09-06 12:00:00",NAN,NAN,"2021-09-06 12:00:00",NAN,"2021-09-06 12:00:00",NAN,NAN,"2021-09-06 12:00:00",NAN,"2021-09-06 12:00:00",NAN,NAN,"2021-09-06 12:00:00",NAN,"2021-09-06 12:00:00",NAN,NAN,"2021-09-06 12:00:00",NAN,"2021-09-06 12:00:00",NAN,NAN,"2021-09-06 12:00:00",NAN,"2021-09-06 12:00:00",NAN,NAN,"2021-09-06 12:00:00",NAN,"2021-09-06 12:00:00",NAN,NAN,"2021-09-06 12:00:00",NAN,"2021-09-06 12:00:00",NAN,NAN,"2021-09-06 12:00:00",NAN,"2021-09-06 12:00:00",21.17174,0,2.797,127.2,33.92,135,7,"2021-09-06 11:36:30",0.4,"2021-09-06 11:10:30",4.527,125,26.59,138,7.7,"2021-09-06 11:39:00",1.2,"2021-09-06 11:10:30",4.102,3.581
"2021-09-06 13:00:00",11545,58.56,"2021-09-06 12:00:30",13.47,19.36,"2021-09-06 12:27:30",0.107,"2021-09-06 12:45:30",500,28.23,28.88,"2021-09-06 12:57:30",27.66,"2021-09-06 12:00:30",55.54,57.5,"2021-09-06 12:00:30",53.65,"2021-09-06 12:06:00",NAN,NAN,"2021-09-06 13:00:00",NAN,"2021-09-06 13:00:00",NAN,NAN,"2021-09-06 13:00:00",NAN,"2021-09-06 13:00:00",NAN,NAN,"2021-09-06 13:00:00",NAN,"2021-09-06 13:00:00",NAN,NAN,"2021-09-06 13:00:00",NAN,"2021-09-06 13:00:00",NAN,NAN,"2021-09-06 13:00:00",NAN,"2021-09-06 13:00:00",NAN,NAN,"2021-09-06 13:00:00",NAN,"2021-09-06 13:00:00",NAN,NAN,"2021-09-06 13:00:00",NAN,"2021-09-06 13:00:00",NAN,NAN,"2021-09-06 13:00:00",NAN,"2021-09-06 13:00:00",NAN,NAN,"2021-09-06 13:00:00",NAN,"2021-09-06 13:00:00",NAN,NAN,"2021-09-06 13:00:00",NAN,"2021-09-06 13:00:00",NAN,NAN,"2021-09-06 13:00:00",NAN,"2021-09-06 13:00:00",NAN,NAN,"2021-09-06 13:00:00",NAN,"2021-09-06 13:00:00",20.21867,0,2.717,130.5,37.06,107,6.7,"2021-09-06 12:21:00",0,"2021-09-06 12:08:00",4.201,121.8,31.15,131,8.3,"2021-09-06 12:14:30",0.5,"2021-09-06 12:28:00",3.973,3.569
"2021-09-06 14:00:00",11546,61.77,"2021-09-06 13:17:30",13.48,19.01,"2021-09-06 13:15:30",0.095,"2021-09-06 13:45:30",500,28.55,29.09,"2021-09-06 13:41:00",28.04,"2021-09-06 13:19:30",55.61,57.9,"2021-09-06 13:06:30",54.17,"2021-09-06 13:24:00",NAN,NAN,"2021-09-06 14:00:00",NAN,"2021-09-06 14:00:00",NAN,NAN,"2021-09-06 14:00:00",NAN,"2021-09-06 14:00:00",NAN,NAN,"2021-09-06 14:00:00",NAN,"2021-09-06 14:00:00",NAN,NAN,"2021-09-06 14:00:00",NAN,"2021-09-06 14:00:00",NAN,NAN,"2021-09-06 14:00:00",NAN,"2021-09-06 14:00:00",NAN,NAN,"2021-09-06 14:00:00",NAN,"2021-09-06 14:00:00",NAN,NAN,"2021-09-06 14:00:00",NAN,"2021-09-06 14:00:00",NAN,NAN,"2021-09-06 14:00:00",NAN,"2021-09-06 14:00:00",NAN,NAN,"2021-09-06 14:00:00",NAN,"2021-09-06 14:00:00",NAN,NAN,"2021-09-06 14:00:00",NAN,"2021-09-06 14:00:00",NAN,NAN,"2021-09-06 14:00:00",NAN,"2021-09-06 14:00:00",NAN,NAN,"2021-09-06 14:00:00",NAN,"2021-09-06 14:00:00",17.48592,0,3.001,130.1,26.92,104,6.2,"2021-09-06 13:11:00",0.9,"2021-09-06 13:46:00",4.602,126.6,23.68,87,8.4,"2021-09-06 13:26:00",1.2,"2021-09-06 13:09:00",3.431,3.277
"2021-09-06 15:00:00",11547,63.37,"2021-09-06 14:21:00",13.2,13.46,"2021-09-06 14:30:00",0,"2021-09-06 14:45:30",500,28.33,28.88,"2021-09-06 15:00:00",27.78,"2021-09-06 14:35:30",55.44,58.08,"2021-09-06 14:23:30",53.2,"2021-09-06 14:56:00",NAN,NAN,"2021-09-06 15:00:00",NAN,"2021-09-06 15:00:00",NAN,NAN,"2021-09-06 15:00:00",NAN,"2021-09-06 15:00:00",NAN,NAN,"2021-09-06 15:00:00",NAN,"2021-09-06 15:00:00",NAN,NAN,"2021-09-06 15:00:00",NAN,"2021-09-06 15:00:00",NAN,NAN,"2021-09-06 15:00:00",NAN,"2021-09-06 15:00:00",NAN,NAN,"2021-09-06 15:00:00",NAN,"2021-09-06 15:00:00",NAN,NAN,"2021-09-06 15:00:00",NAN,"2021-09-06 15:00:00",NAN,NAN,"2021-09-06 15:00:00",NAN,"2021-09-06 15:00:00",NAN,NAN,"2021-09-06 15:00:00",NAN,"2021-09-06 15:00:00",NAN,NAN,"2021-09-06 15:00:00",NAN,"2021-09-06 15:00:00",NAN,NAN,"2021-09-06 15:00:00",NAN,"2021-09-06 15:00:00",NAN,NAN,"2021-09-06 15:00:00",NAN,"2021-09-06 15:00:00",12.36937,0,2.533,127.3,36.05,136,5.5,"2021-09-06 14:06:30",0.6,"2021-09-06 14:00:30",4.048,121.2,28.9,129,7.8,"2021-09-06 14:18:00",0,"2021-09-06 14:12:30",2.457,2.738
"2021-09-06 16:00:00",11548,69.23,"2021-09-06 15:06:30",13.18,13.31,"2021-09-06 15:59:00",0.001,"2021-09-06 15:00:30",500,27.88,28.78,"2021-09-06 15:00:30",27.13,"2021-09-06 16:00:00",56.61,59.19,"2021-09-06 16:00:00",53.72,"2021-09-06 15:23:00",NAN,NAN,"2021-09-06 16:00:00",NAN,"2021-09-06 16:00:00",NAN,NAN,"2021-09-06 16:00:00",NAN,"2021-09-06 16:00:00",NAN,NAN,"2021-09-06 16:00:00",NAN,"2021-09-06 16:00:00",NAN,NAN,"2021-09-06 16:00:00",NAN,"2021-09-06 16:00:00",NAN,NAN,"2021-09-06 16:00:00",NAN,"2021-09-06 16:00:00",NAN,NAN,"2021-09-06 16:00:00",NAN,"2021-09-06 16:00:00",NAN,NAN,"2021-09-06 16:00:00",NAN,"2021-09-06 16:00:00",NAN,NAN,"2021-09-06 16:00:00",NAN,"2021-09-06 16:00:00",NAN,NAN,"2021-09-06 16:00:00",NAN,"2021-09-06 16:00:00",NAN,NAN,"2021-09-06 16:00:00",NAN,"2021-09-06 16:00:00",NAN,NAN,"2021-09-06 16:00:00",NAN,"2021-09-06 16:00:00",NAN,NAN,"2021-09-06 16:00:00",NAN,"2021-09-06 16:00:00",8.101594,0,2.427,128.4,28.55,143,5.8,"2021-09-06 15:47:30",0,"2021-09-06 15:53:30",4.012,118,20.12,114,7.9,"2021-09-06 15:02:00",1.6,"2021-09-06 15:42:30",1.608,1.991
"2021-09-06 17:00:00",11549,71.4,"2021-09-06 16:01:00",13.19,13.32,"2021-09-06 16:02:30",0.001,"2021-09-06 16:01:00",500,26.45,27.27,"2021-09-06 16:02:30",25.49,"2021-09-06 16:59:30",61.27,65.91,"2021-09-06 17:00:00",58.95,"2021-09-06 16:02:30",NAN,NAN,"2021-09-06 17:00:00",NAN,"2021-09-06 17:00:00",NAN,NAN,"2021-09-06 17:00:00",NAN,"2021-09-06 17:00:00",NAN,NAN,"2021-09-06 17:00:00",NAN,"2021-09-06 17:00:00",NAN,NAN,"2021-09-06 17:00:00",NAN,"2021-09-06 17:00:00",NAN,NAN,"2021-09-06 17:00:00",NAN,"2021-09-06 17:00:00",NAN,NAN,"2021-09-06 17:00:00",NAN,"2021-09-06 17:00:00",NAN,NAN,"2021-09-06 17:00:00",NAN,"2021-09-06 17:00:00",NAN,NAN,"2021-09-06 17:00:00",NAN,"2021-09-06 17:00:00",NAN,NAN,"2021-09-06 17:00:00",NAN,"2021-09-06 17:00:00",NAN,NAN,"2021-09-06 17:00:00",NAN,"2021-09-06 17:00:00",NAN,NAN,"2021-09-06 17:00:00",NAN,"2021-09-06 17:00:00",NAN,NAN,"2021-09-06 17:00:00",NAN,"2021-09-06 17:00:00",3.10173,0,2.114,126.9,25.4,106,4.2,"2021-09-06 16:38:00",0.3,"2021-09-06 16:43:00",3.596,119.5,20.45,118,6.1,"2021-09-06 16:30:30",0.8,"2021-09-06 16:43:00",0.605,1.113
"2021-09-06 18:00:00",11550,73.42,"2021-09-06 17:00:30",12.94,0.218,"2021-09-06 18:00:00",0,"2021-09-06 17:26:30",500,24.19,25.55,"2021-09-06 17:02:30",23.06,"2021-09-06 17:58:30",72.76,81,"2021-09-06 18:00:00",65.3,"2021-09-06 17:03:30",NAN,NAN,"2021-09-06 18:00:00",NAN,"2021-09-06 18:00:00",NAN,NAN,"2021-09-06 18:00:00",NAN,"2021-09-06 18:00:00",NAN,NAN,"2021-09-06 18:00:00",NAN,"2021-09-06 18:00:00",NAN,NAN,"2021-09-06 18:00:00",NAN,"2021-09-06 18:00:00",NAN,NAN,"2021-09-06 18:00:00",NAN,"2021-09-06 18:00:00",NAN,NAN,"2021-09-06 18:00:00",NAN,"2021-09-06 18:00:00",NAN,NAN,"2021-09-06 18:00:00",NAN,"2021-09-06 18:00:00",NAN,NAN,"2021-09-06 18:00:00",NAN,"2021-09-06 18:00:00",NAN,NAN,"2021-09-06 18:00:00",NAN,"2021-09-06 18:00:00",NAN,NAN,"2021-09-06 18:00:00",NAN,"2021-09-06 18:00:00",NAN,NAN,"2021-09-06 18:00:00",NAN,"2021-09-06 18:00:00",NAN,NAN,"2021-09-06 18:00:00",NAN,"2021-09-06 18:00:00",0.1454716,0,1.928,124.2,23.39,136,4.1,"2021-09-06 17:57:00",0.4,"2021-09-06 17:50:30",3.448,118,15.9,133,6.5,"2021-09-06 17:54:00",1.4,"2021-09-06 17:14:30",0.042,0.255
"2021-09-06 19:00:00",11551,77.8,"2021-09-06 18:00:30",12.9,0.051,"2021-09-06 19:00:00",0,"2021-09-06 18:00:30",500,22.22,23.01,"2021-09-06 18:00:30",21.56,"2021-09-06 19:00:00",85.9,90.2,"2021-09-06 19:00:00",80.4,"2021-09-06 18:00:30",NAN,NAN,"2021-09-06 19:00:00",NAN,"2021-09-06 19:00:00",NAN,NAN,"2021-09-06 19:00:00",NAN,"2021-09-06 19:00:00",NAN,NAN,"2021-09-06 19:00:00",NAN,"2021-09-06 19:00:00",NAN,NAN,"2021-09-06 19:00:00",NAN,"2021-09-06 19:00:00",NAN,NAN,"2021-09-06 19:00:00",NAN,"2021-09-06 19:00:00",NAN,NAN,"2021-09-06 19:00:00",NAN,"2021-09-06 19:00:00",NAN,NAN,"2021-09-06 19:00:00",NAN,"2021-09-06 19:00:00",NAN,NAN,"2021-09-06 19:00:00",NAN,"2021-09-06 19:00:00",NAN,NAN,"2021-09-06 19:00:00",NAN,"2021-09-06 19:00:00",NAN,NAN,"2021-09-06 19:00:00",NAN,"2021-09-06 19:00:00",NAN,NAN,"2021-09-06 19:00:00",NAN,"2021-09-06 19:00:00",NAN,NAN,"2021-09-06 19:00:00",NAN,"2021-09-06 19:00:00",0.00179287,0,1.869,113.3,23.84,98,3.6,"2021-09-06 18:30:30",0.4,"2021-09-06 18:09:30",3.237,111.4,13.54,112,5.5,"2021-09-06 18:14:30",0.8,"2021-09-06 18:58:00",-0.006,0
"2021-09-06 20:00:00",11552,80.4,"2021-09-06 19:00:30",12.88,0.049,"2021-09-06 19:55:30",0,"2021-09-06 19:00:30",500,20.85,21.56,"2021-09-06 19:02:30",20.31,"2021-09-06 19:58:00",92.9,95.2,"2021-09-06 20:00:00",89.7,"2021-09-06 19:01:00",NAN,NAN,"2021-09-06 20:00:00",NAN,"2021-09-06 20:00:00",NAN,NAN,"2021-09-06 20:00:00",NAN,"2021-09-06 20:00:00",NAN,NAN,"2021-09-06 20:00:00",NAN,"2021-09-06 20:00:00",NAN,NAN,"2021-09-06 20:00:00",NAN,"2021-09-06 20:00:00",NAN,NAN,"2021-09-06 20:00:00",NAN,"2021-09-06 20:00:00",NAN,NAN,"2021-09-06 20:00:00",NAN,"2021-09-06 20:00:00",NAN,NAN,"2021-09-06 20:00:00",NAN,"2021-09-06 20:00:00",NAN,NAN,"2021-09-06 20:00:00",NAN,"2021-09-06 20:00:00",NAN,NAN,"2021-09-06 20:00:00",NAN,"2021-09-06 20:00:00",NAN,NAN,"2021-09-06 20:00:00",NAN,"2021-09-06 20:00:00",NAN,NAN,"2021-09-06 20:00:00",NAN,"2021-09-06 20:00:00",NAN,NAN,"2021-09-06 20:00:00",NAN,"2021-09-06 20:00:00",0.002053513,0,1.069,71.47,27.54,69,3.2,"2021-09-06 19:11:30",0.4,"2021-09-06 19:30:00",1.922,75.53,20.94,87,4,"2021-09-06 19:08:00",0.6,"2021-09-06 19:10:00",-0.018,0
"2021-09-06 21:00:00",11553,81.6,"2021-09-06 20:19:30",12.86,0.048,"2021-09-06 20:49:30",0,"2021-09-06 20:00:30",500,19.94,20.34,"2021-09-06 20:02:30",19.72,"2021-09-06 20:54:30",96.4,98,"2021-09-06 20:50:00",94.5,"2021-09-06 20:01:30",NAN,NAN,"2021-09-06 21:00:00",NAN,"2021-09-06 21:00:00",NAN,NAN,"2021-09-06 21:00:00",NAN,"2021-09-06 21:00:00",NAN,NAN,"2021-09-06 21:00:00",NAN,"2021-09-06 21:00:00",NAN,NAN,"2021-09-06 21:00:00",NAN,"2021-09-06 21:00:00",NAN,NAN,"2021-09-06 21:00:00",NAN,"2021-09-06 21:00:00",NAN,NAN,"2021-09-06 21:00:00",NAN,"2021-09-06 21:00:00",NAN,NAN,"2021-09-06 21:00:00",NAN,"2021-09-06 21:00:00",NAN,NAN,"2021-09-06 21:00:00",NAN,"2021-09-06 21:00:00",NAN,NAN,"2021-09-06 21:00:00",NAN,"2021-09-06 21:00:00",NAN,NAN,"2021-09-06 21:00:00",NAN,"2021-09-06 21:00:00",NAN,NAN,"2021-09-06 21:00:00",NAN,"2021-09-06 21:00:00",NAN,NAN,"2021-09-06 21:00:00",NAN,"2021-09-06 21:00:00",0.002116777,0,0.727,71.46,44.83,20,2.7,"2021-09-06 20:57:30",0,"2021-09-06 20:15:30",1.258,71.16,29.16,47,3.5,"2021-09-06 20:49:00",0,"2021-09-06 20:41:00",-0.022,0
"2021-09-06 22:00:00",11554,83.6,"2021-09-06 21:13:30",12.85,0.047,"2021-09-06 21:18:30",0,"2021-09-06 21:00:30",500,19.55,19.75,"2021-09-06 21:35:00",19.33,"2021-09-06 21:20:30",97.9,98.9,"2021-09-06 21:35:00",96.9,"2021-09-06 21:04:00",NAN,NAN,"2021-09-06 22:00:00",NAN,"2021-09-06 22:00:00",NAN,NAN,"2021-09-06 22:00:00",NAN,"2021-09-06 22:00:00",NAN,NAN,"2021-09-06 22:00:00",NAN,"2021-09-06 22:00:00",NAN,NAN,"2021-09-06 22:00:00",NAN,"2021-09-06 22:00:00",NAN,NAN,"2021-09-06 22:00:00",NAN,"2021-09-06 22:00:00",NAN,NAN,"2021-09-06 22:00:00",NAN,"2021-09-06 22:00:00",NAN,NAN,"2021-09-06 22:00:00",NAN,"2021-09-06 22:00:00",NAN,NAN,"2021-09-06 22:00:00",NAN,"2021-09-06 22:00:00",NAN,NAN,"2021-09-06 22:00:00",NAN,"2021-09-06 22:00:00",NAN,NAN,"2021-09-06 22:00:00",NAN,"2021-09-06 22:00:00",NAN,NAN,"2021-09-06 22:00:00",NAN,"2021-09-06 22:00:00",NAN,NAN,"2021-09-06 22:00:00",NAN,"2021-09-06 22:00:00",0.001684854,0,0.76,40.93,39.92,356,3.5,"2021-09-06 21:28:30",0,"2021-09-06 21:08:00",1.418,52.88,29.54,28,4.8,"2021-09-06 21:16:00",0,"2021-09-06 21:37:00",-0.022,0
"2021-09-06 23:00:00",11555,85.6,"2021-09-06 22:00:30",12.83,0.048,"2021-09-06 22:23:30",0,"2021-09-06 22:00:30",500,19.67,19.87,"2021-09-06 23:00:00",19.59,"2021-09-06 22:20:30",96.4,98,"2021-09-06 22:05:00",94.8,"2021-09-06 22:59:30",NAN,NAN,"2021-09-06 23:00:00",NAN,"2021-09-06 23:00:00",NAN,NAN,"2021-09-06 23:00:00",NAN,"2021-09-06 23:00:00",NAN,NAN,"2021-09-06 23:00:00",NAN,"2021-09-06 23:00:00",NAN,NAN,"2021-09-06 23:00:00",NAN,"2021-09-06 23:00:00",NAN,NAN,"2021-09-06 23:00:00",NAN,"2021-09-06 23:00:00",NAN,NAN,"2021-09-06 23:00:00",NAN,"2021-09-06 23:00:00",NAN,NAN,"2021-09-06 23:00:00",NAN,"2021-09-06 23:00:00",NAN,NAN,"2021-09-06 23:00:00",NAN,"2021-09-06 23:00:00",NAN,NAN,"2021-09-06 23:00:00",NAN,"2021-09-06 23:00:00",NAN,NAN,"2021-09-06 23:00:00",NAN,"2021-09-06 23:00:00",NAN,NAN,"2021-09-06 23:00:00",NAN,"2021-09-06 23:00:00",NAN,NAN,"2021-09-06 23:00:00",NAN,"2021-09-06 23:00:00",0.001256889,0,0.715,85.2,57.41,74,2.1,"2021-09-06 22:51:00",0,"2021-09-06 22:29:00",1.158,84.7,46.62,90,3.2,"2021-09-06 22:56:30",0,"2021-09-06 22:29:00",-0.022,0
"2021-09-07 00:00:00",11556,84.6,"2021-09-06 23:13:00",12.81,0.047,"2021-09-06 23:40:30",0,"2021-09-06 23:00:30",500,19.68,19.86,"2021-09-06 23:07:30",19.46,"2021-09-06 23:28:00",95.3,96.3,"2021-09-06 23:34:30",94.1,"2021-09-06 23:04:00",NAN,NAN,"2021-09-07 00:00:00",NAN,"2021-09-07 00:00:00",NAN,NAN,"2021-09-07 00:00:00",NAN,"2021-09-07 00:00:00",NAN,NAN,"2021-09-07 00:00:00",NAN,"2021-09-07 00:00:00",NAN,NAN,"2021-09-07 00:00:00",NAN,"2021-09-07 00:00:00",NAN,NAN,"2021-09-07 00:00:00",NAN,"2021-09-07 00:00:00",NAN,NAN,"2021-09-07 00:00:00",NAN,"2021-09-07 00:00:00",NAN,NAN,"2021-09-07 00:00:00",NAN,"2021-09-07 00:00:00",NAN,NAN,"2021-09-07 00:00:00",NAN,"2021-09-07 00:00:00",NAN,NAN,"2021-09-07 00:00:00",NAN,"2021-09-07 00:00:00",NAN,NAN,"2021-09-07 00:00:00",NAN,"2021-09-07 00:00:00",NAN,NAN,"2021-09-07 00:00:00",NAN,"2021-09-07 00:00:00",NAN,NAN,"2021-09-07 00:00:00",NAN,"2021-09-07 00:00:00",0.001543938,0,0.808,88.1,50.13,117,2.7,"2021-09-06 23:42:30",0,"2021-09-06 23:12:00",1.506,90.7,40.76,135,4,"2021-09-06 23:41:00",0,"2021-09-06 23:25:30",-0.021,0
"2021-09-07 01:00:00",11557,84.5,"2021-09-07 00:41:30",12.79,0.046,"2021-09-07 00:50:30",0,"2021-09-07 00:00:30",500,19.28,19.76,"2021-09-07 00:00:30",18.84,"2021-09-07 00:58:00",96.2,97.3,"2021-09-07 00:50:00",94.9,"2021-09-07 00:03:30",NAN,NAN,"2021-09-07 01:00:00",NAN,"2021-09-07 01:00:00",NAN,NAN,"2021-09-07 01:00:00",NAN,"2021-09-07 01:00:00",NAN,NAN,"2021-09-07 01:00:00",NAN,"2021-09-07 01:00:00",NAN,NAN,"2021-09-07 01:00:00",NAN,"2021-09-07 01:00:00",NAN,NAN,"2021-09-07 01:00:00",NAN,"2021-09-07 01:00:00",NAN,NAN,"2021-09-07 01:00:00",NAN,"2021-09-07 01:00:00",NAN,NAN,"2021-09-07 01:00:00",NAN,"2021-09-07 01:00:00",NAN,NAN,"2021-09-07 01:00:00",NAN,"2021-09-07 01:00:00",NAN,NAN,"2021-09-07 01:00:00",NAN,"2021-09-07 01:00:00",NAN,NAN,"2021-09-07 01:00:00",NAN,"2021-09-07 01:00:00",NAN,NAN,"2021-09-07 01:00:00",NAN,"2021-09-07 01:00:00",NAN,NAN,"2021-09-07 01:00:00",NAN,"2021-09-07 01:00:00",0.001522574,0,0.542,28.91,38.75,62,1.2,"2021-09-07 00:15:00",0,"2021-09-07 00:00:30",0.824,56.91,34.39,20,2,"2021-09-07 00:21:00",0,"2021-09-07 00:00:30",-0.023,0
"2021-09-07 02:00:00",11558,85.1,"2021-09-07 01:02:00",12.79,0.046,"2021-09-07 01:42:30",0,"2021-09-07 01:00:30",500,18.93,19.15,"2021-09-07 01:57:30",18.74,"2021-09-07 01:21:00",97.3,98.3,"2021-09-07 01:35:00",96,"2021-09-07 01:01:00",NAN,NAN,"2021-09-07 02:00:00",NAN,"2021-09-07 02:00:00",NAN,NAN,"2021-09-07 02:00:00",NAN,"2021-09-07 02:00:00",NAN,NAN,"2021-09-07 02:00:00",NAN,"2021-09-07 02:00:00",NAN,NAN,"2021-09-07 02:00:00",NAN,"2021-09-07 02:00:00",NAN,NAN,"2021-09-07 02:00:00",NAN,"2021-09-07 02:00:00",NAN,NAN,"2021-09-07 02:00:00",NAN,"2021-09-07 02:00:00",NAN,NAN,"2021-09-07 02:00:00",NAN,"2021-09-07 02:00:00",NAN,NAN,"2021-09-07 02:00:00",NAN,"2021-09-07 02:00:00",NAN,NAN,"2021-09-07 02:00:00",NAN,"2021-09-07 02:00:00",NAN,NAN,"2021-09-07 02:00:00",NAN,"2021-09-07 02:00:00",NAN,NAN,"2021-09-07 02:00:00",NAN,"2021-09-07 02:00:00",NAN,NAN,"2021-09-07 02:00:00",NAN,"2021-09-07 02:00:00",0.001256383,0,0.899,84,55.12,97,4.5,"2021-09-07 01:31:30",0,"2021-09-07 01:09:00",1.341,92.2,48.44,120,3.6,"2021-09-07 01:32:00",0,"2021-09-07 01:09:30",-0.021,0
"2021-09-07 03:00:00",11559,85.2,"2021-09-07 03:00:00",12.77,0.046,"2021-09-07 02:40:30",0,"2021-09-07 02:00:30",500,19,19.21,"2021-09-07 02:02:30",18.66,"2021-09-07 03:00:00",96.5,97.3,"2021-09-07 02:35:00",95.7,"2021-09-07 02:49:00",NAN,NAN,"2021-09-07 03:00:00",NAN,"2021-09-07 03:00:00",NAN,NAN,"2021-09-07 03:00:00",NAN,"2021-09-07 03:00:00",NAN,NAN,"2021-09-07 03:00:00",NAN,"2021-09-07 03:00:00",NAN,NAN,"2021-09-07 03:00:00",NAN,"2021-09-07 03:00:00",NAN,NAN,"2021-09-07 03:00:00",NAN,"2021-09-07 03:00:00",NAN,NAN,"2021-09-07 03:00:00",NAN,"2021-09-07 03:00:00",NAN,NAN,"2021-09-07 03:00:00",NAN,"2021-09-07 03:00:00",NAN,NAN,"2021-09-07 03:00:00",NAN,"2021-09-07 03:00:00",NAN,NAN,"2021-09-07 03:00:00",NAN,"2021-09-07 03:00:00",NAN,NAN,"2021-09-07 03:00:00",NAN,"2021-09-07 03:00:00",NAN,NAN,"2021-09-07 03:00:00",NAN,"2021-09-07 03:00:00",NAN,NAN,"2021-09-07 03:00:00",NAN,"2021-09-07 03:00:00",0.001175375,0,0.915,88.4,42.26,11,3.3,"2021-09-07 02:26:00",0,"2021-09-07 02:06:00",1.522,89.2,32.28,42,4,"2021-09-07 02:35:30",0.3,"2021-09-07 02:24:00",-0.021,0
"2021-09-07 04:00:00",11560,83.8,"2021-09-07 03:29:30",12.75,0.045,"2021-09-07 03:40:00",0,"2021-09-07 03:00:30",500,18,18.62,"2021-09-07 03:02:30",17.63,"2021-09-07 03:53:00",97.6,99,"2021-09-07 03:50:00",95.8,"2021-09-07 03:01:00",NAN,NAN,"2021-09-07 04:00:00",NAN,"2021-09-07 04:00:00",NAN,NAN,"2021-09-07 04:00:00",NAN,"2021-09-07 04:00:00",NAN,NAN,"2021-09-07 04:00:00",NAN,"2021-09-07 04:00:00",NAN,NAN,"2021-09-07 04:00:00",NAN,"2021-09-07 04:00:00",NAN,NAN,"2021-09-07 04:00:00",NAN,"2021-09-07 04:00:00",NAN,NAN,"2021-09-07 04:00:00",NAN,"2021-09-07 04:00:00",NAN,NAN,"2021-09-07 04:00:00",NAN,"2021-09-07 04:00:00",NAN,NAN,"2021-09-07 04:00:00",NAN,"2021-09-07 04:00:00",NAN,NAN,"2021-09-07 04:00:00",NAN,"2021-09-07 04:00:00",NAN,NAN,"2021-09-07 04:00:00",NAN,"2021-09-07 04:00:00",NAN,NAN,"2021-09-07 04:00:00",NAN,"2021-09-07 04:00:00",NAN,NAN,"2021-09-07 04:00:00",NAN,"2021-09-07 04:00:00",0.001258558,0,0.566,13.75,32.18,59,1.3,"2021-09-07 03:19:00",0,"2021-09-07 03:08:00",0.824,10.12,30.54,43,1.7,"2021-09-07 03:18:30",0,"2021-09-07 03:27:30",-0.024,0
"2021-09-07 05:00:00",11561,85.4,"2021-09-07 04:12:00",12.72,0.045,"2021-09-07 04:00:30",0,"2021-09-07 04:00:30",500,17.68,17.87,"2021-09-07 04:16:00",17.48,"2021-09-07 04:34:30",99.4,100,"2021-09-07 04:36:00",98.4,"2021-09-07 04:32:00",NAN,NAN,"2021-09-07 05:00:00",NAN,"2021-09-07 05:00:00",NAN,NAN,"2021-09-07 05:00:00",NAN,"2021-09-07 05:00:00",NAN,NAN,"2021-09-07 05:00:00",NAN,"2021-09-07 05:00:00",NAN,NAN,"2021-09-07 05:00:00",NAN,"2021-09-07 05:00:00",NAN,NAN,"2021-09-07 05:00:00",NAN,"2021-09-07 05:00:00",NAN,NAN,"2021-09-07 05:00:00",NAN,"2021-09-07 05:00:00",NAN,NAN,"2021-09-07 05:00:00",NAN,"2021-09-07 05:00:00",NAN,NAN,"2021-09-07 05:00:00",NAN,"2021-09-07 05:00:00",NAN,NAN,"2021-09-07 05:00:00",NAN,"2021-09-07 05:00:00",NAN,NAN,"2021-09-07 05:00:00",NAN,"2021-09-07 05:00:00",NAN,NAN,"2021-09-07 05:00:00",NAN,"2021-09-07 05:00:00",NAN,NAN,"2021-09-07 05:00:00",NAN,"2021-09-07 05:00:00",0.001291472,0,0.746,47.81,34.33,6,2,"2021-09-07 04:41:00",0,"2021-09-07 04:05:00",1.071,44.31,29.15,26,2.7,"2021-09-07 04:42:30",0,"2021-09-07 04:05:00",-0.023,0
"2021-09-07 06:00:00",11562,87.2,"2021-09-07 05:21:30",12.71,1.543,"2021-09-07 05:00:30",0,"2021-09-07 05:19:00",500,17.79,18.4,"2021-09-07 05:57:30",17.56,"2021-09-07 05:28:00",99.9,100,"2021-09-07 05:04:30",99.4,"2021-09-07 05:16:30",NAN,NAN,"2021-09-07 06:00:00",NAN,"2021-09-07 06:00:00",NAN,NAN,"2021-09-07 06:00:00",NAN,"2021-09-07 06:00:00",NAN,NAN,"2021-09-07 06:00:00",NAN,"2021-09-07 06:00:00",NAN,NAN,"2021-09-07 06:00:00",NAN,"2021-09-07 06:00:00",NAN,NAN,"2021-09-07 06:00:00",NAN,"2021-09-07 06:00:00",NAN,NAN,"2021-09-07 06:00:00",NAN,"2021-09-07 06:00:00",NAN,NAN,"2021-09-07 06:00:00",NAN,"2021-09-07 06:00:00",NAN,NAN,"2021-09-07 06:00:00",NAN,"2021-09-07 06:00:00",NAN,NAN,"2021-09-07 06:00:00",NAN,"2021-09-07 06:00:00",NAN,NAN,"2021-09-07 06:00:00",NAN,"2021-09-07 06:00:00",NAN,NAN,"2021-09-07 06:00:00",NAN,"2021-09-07 06:00:00",NAN,NAN,"2021-09-07 06:00:00",NAN,"2021-09-07 06:00:00",0.4498454,0,0.386,11.55,46.85,323,1,"2021-09-07 05:12:30",0,"2021-09-07 05:04:00",0.65,12.16,47.89,326,1.3,"2021-09-07 05:21:00",0,"2021-09-07 05:06:00",0.017,0
"2021-09-07 07:00:00",11563,78.26,"2021-09-07 07:00:00",12.93,14.79,"2021-09-07 06:07:30",0.169,"2021-09-07 06:00:30",500,19.04,20.57,"2021-09-07 07:00:00",18.35,"2021-09-07 06:06:30",99.3,100,"2021-09-07 06:04:30",97.2,"2021-09-07 07:00:00",NAN,NAN,"2021-09-07 07:00:00",NAN,"2021-09-07 07:00:00",NAN,NAN,"2021-09-07 07:00:00",NAN,"2021-09-07 07:00:00",NAN,NAN,"2021-09-07 07:00:00",NAN,"2021-09-07 07:00:00",NAN,NAN,"2021-09-07 07:00:00",NAN,"2021-09-07 07:00:00",NAN,NAN,"2021-09-07 07:00:00",NAN,"2021-09-07 07:00:00",NAN,NAN,"2021-09-07 07:00:00",NAN,"2021-09-07 07:00:00",NAN,NAN,"2021-09-07 07:00:00",NAN,"2021-09-07 07:00:00",NAN,NAN,"2021-09-07 07:00:00",NAN,"2021-09-07 07:00:00",NAN,NAN,"2021-09-07 07:00:00",NAN,"2021-09-07 07:00:00",NAN,NAN,"2021-09-07 07:00:00",NAN,"2021-09-07 07:00:00",NAN,NAN,"2021-09-07 07:00:00",NAN,"2021-09-07 07:00:00",NAN,NAN,"2021-09-07 07:00:00",NAN,"2021-09-07 07:00:00",3.329491,0,0.466,260.5,50.8,152,1.4,"2021-09-07 06:59:30",0,"2021-09-07 06:09:00",0.59,280.9,55.7,179,1.7,"2021-09-07 07:00:00",0,"2021-09-07 06:14:00",0.568,0.318
"2021-09-07 08:00:00",11564,52.79,"2021-09-07 08:00:00",13.33,15.72,"2021-09-07 07:47:00",0,"2021-09-07 07:57:00",500,22.19,24.05,"2021-09-07 08:00:00",20.51,"2021-09-07 07:01:00",83.7,95.8,"2021-09-07 07:01:00",69.72,"2021-09-07 07:59:00",NAN,NAN,"2021-09-07 08:00:00",NAN,"2021-09-07 08:00:00",NAN,NAN,"2021-09-07 08:00:00",NAN,"2021-09-07 08:00:00",NAN,NAN,"2021-09-07 08:00:00",NAN,"2021-09-07 08:00:00",NAN,NAN,"2021-09-07 08:00:00",NAN,"2021-09-07 08:00:00",NAN,NAN,"2021-09-07 08:00:00",NAN,"2021-09-07 08:00:00",NAN,NAN,"2021-09-07 08:00:00",NAN,"2021-09-07 08:00:00",NAN,NAN,"2021-09-07 08:00:00",NAN,"2021-09-07 08:00:00",NAN,NAN,"2021-09-07 08:00:00",NAN,"2021-09-07 08:00:00",NAN,NAN,"2021-09-07 08:00:00",NAN,"2021-09-07 08:00:00",NAN,NAN,"2021-09-07 08:00:00",NAN,"2021-09-07 08:00:00",NAN,NAN,"2021-09-07 08:00:00",NAN,"2021-09-07 08:00:00",NAN,NAN,"2021-09-07 08:00:00",NAN,"2021-09-07 08:00:00",9.818094,0,1.623,97.3,40.95,97,5.1,"2021-09-07 07:26:30",0.4,"2021-09-07 07:14:00",2.631,97.4,30.71,77,5.6,"2021-09-07 07:57:30",0.6,"2021-09-07 07:04:30",1.779,1.187
"2021-09-07 09:00:00",11565,48.9,"2021-09-07 08:47:30",13.27,13.6,"2021-09-07 08:17:30",0,"2021-09-07 08:10:00",500,24.55,25.35,"2021-09-07 08:44:30",24.04,"2021-09-07 08:03:30",67.51,71.61,"2021-09-07 08:04:30",64.51,"2021-09-07 08:47:00",NAN,NAN,"2021-09-07 09:00:00",NAN,"2021-09-07 09:00:00",NAN,NAN,"2021-09-07 09:00:00",NAN,"2021-09-07 09:00:00",NAN,NAN,"2021-09-07 09:00:00",NAN,"2021-09-07 09:00:00",NAN,NAN,"2021-09-07 09:00:00",NAN,"2021-09-07 09:00:00",NAN,NAN,"2021-09-07 09:00:00",NAN,"2021-09-07 09:00:00",NAN,NAN,"2021-09-07 09:00:00",NAN,"2021-09-07 09:00:00",NAN,NAN,"2021-09-07 09:00:00",NAN,"2021-09-07 09:00:00",NAN,NAN,"2021-09-07 09:00:00",NAN,"2021-09-07 09:00:00",NAN,NAN,"2021-09-07 09:00:00",NAN,"2021-09-07 09:00:00",NAN,NAN,"2021-09-07 09:00:00",NAN,"2021-09-07 09:00:00",NAN,NAN,"2021-09-07 09:00:00",NAN,"2021-09-07 09:00:00",NAN,NAN,"2021-09-07 09:00:00",NAN,"2021-09-07 09:00:00",12.70311,0,2.22,87.8,34.04,98,5.6,"2021-09-07 08:43:30",0.4,"2021-09-07 08:40:30",3.688,85.9,24.57,107,6.9,"2021-09-07 08:59:30",1.3,"2021-09-07 08:27:30",2.373,2.066
"2021-09-07 10:00:00",11566,49.17,"2021-09-07 09:56:00",13.47,18.95,"2021-09-07 09:29:30",0.145,"2021-09-07 09:15:30",500,25.78,26.77,"2021-09-07 09:47:30",24.51,"2021-09-07 09:07:00",62.25,67.51,"2021-09-07 09:08:00",58.66,"2021-09-07 09:48:30",NAN,NAN,"2021-09-07 10:00:00",NAN,"2021-09-07 10:00:00",NAN,NAN,"2021-09-07 10:00:00",NAN,"2021-09-07 10:00:00",NAN,NAN,"2021-09-07 10:00:00",NAN,"2021-09-07 10:00:00",NAN,NAN,"2021-09-07 10:00:00",NAN,"2021-09-07 10:00:00",NAN,NAN,"2021-09-07 10:00:00",NAN,"2021-09-07 10:00:00",NAN,NAN,"2021-09-07 10:00:00",NAN,"2021-09-07 10:00:00",NAN,NAN,"2021-09-07 10:00:00",NAN,"2021-09-07 10:00:00",NAN,NAN,"2021-09-07 10:00:00",NAN,"2021-09-07 10:00:00",NAN,NAN,"2021-09-07 10:00:00",NAN,"2021-09-07 10:00:00",NAN,NAN,"2021-09-07 10:00:00",NAN,"2021-09-07 10:00:00",NAN,NAN,"2021-09-07 10:00:00",NAN,"2021-09-07 10:00:00",NAN,NAN,"2021-09-07 10:00:00",NAN,"2021-09-07 10:00:00",16.97681,0,2.563,98.5,30.16,93,5.9,"2021-09-07 09:33:30",0.5,"2021-09-07 09:03:30",3.887,94.7,22.18,81,7.9,"2021-09-07 10:00:00",0.6,"2021-09-07 09:33:00",3.211,2.802
"2021-09-07 11:00:00",11567,48.61,"2021-09-07 10:22:30",13.47,19,"2021-09-07 10:56:30",0.141,"2021-09-07 10:00:30",500,26.87,27.5,"2021-09-07 11:00:00",26.4,"2021-09-07 10:25:00",57.71,60.81,"2021-09-07 10:12:30",55.25,"2021-09-07 11:00:00",NAN,NAN,"2021-09-07 11:00:00",NAN,"2021-09-07 11:00:00",NAN,NAN,"2021-09-07 11:00:00",NAN,"2021-09-07 11:00:00",NAN,NAN,"2021-09-07 11:00:00",NAN,"2021-09-07 11:00:00",NAN,NAN,"2021-09-07 11:00:00",NAN,"2021-09-07 11:00:00",NAN,NAN,"2021-09-07 11:00:00",NAN,"2021-09-07 11:00:00",NAN,NAN,"2021-09-07 11:00:00",NAN,"2021-09-07 11:00:00",NAN,NAN,"2021-09-07 11:00:00",NAN,"2021-09-07 11:00:00",NAN,NAN,"2021-09-07 11:00:00",NAN,"2021-09-07 11:00:00",NAN,NAN,"2021-09-07 11:00:00",NAN,"2021-09-07 11:00:00",NAN,NAN,"2021-09-07 11:00:00",NAN,"2021-09-07 11:00:00",NAN,NAN,"2021-09-07 11:00:00",NAN,"2021-09-07 11:00:00",NAN,NAN,"2021-09-07 11:00:00",NAN,"2021-09-07 11:00:00",18.42755,0,2.717,91.7,31.7,72,6.1,"2021-09-07 10:39:00",0.8,"2021-09-07 10:12:30",4.216,90.4,24.17,26,8,"2021-09-07 10:06:30",0.3,"2021-09-07 10:58:00",3.539,3.328
"2021-09-07 12:00:00",11568,51.67,"2021-09-07 11:17:00",13.47,19.13,"2021-09-07 11:16:30",0.136,"2021-09-07 11:45:30",500,27.51,28.1,"2021-09-07 11:29:00",26.67,"2021-09-07 11:43:30",54.27,58.16,"2021-09-07 11:44:00",51.3,"2021-09-07 11:12:00",NAN,NAN,"2021-09-07 12:00:00",NAN,"2021-09-07 12:00:00",NAN,NAN,"2021-09-07 12:00:00",NAN,"2021-09-07 12:00:00",NAN,NAN,"2021-09-07 12:00:00",NAN,"2021-09-07 12:00:00",NAN,NAN,"2021-09-07 12:00:00",NAN,"2021-09-07 12:00:00",NAN,NAN,"2021-09-07 12:00:00",NAN,"2021-09-07 12:00:00",NAN,NAN,"2021-09-07 12:00:00",NAN,"2021-09-07 12:00:00",NAN,NAN,"2021-09-07 12:00:00",NAN,"2021-09-07 12:00:00",NAN,NAN,"2021-09-07 12:00:00",NAN,"2021-09-07 12:00:00",NAN,NAN,"2021-09-07 12:00:00",NAN,"2021-09-07 12:00:00",NAN,NAN,"2021-09-07 12:00:00",NAN,"2021-09-07 12:00:00",NAN,NAN,"2021-09-07 12:00:00",NAN,"2021-09-07 12:00:00",NAN,NAN,"2021-09-07 12:00:00",NAN,"2021-09-07 12:00:00",17.25564,0,2.634,106.5,37.77,89,5.9,"2021-09-07 11:40:00",0,"2021-09-07 11:06:30",4.207,99.8,29.48,94,7.4,"2021-09-07 11:40:00",0,"2021-09-07 11:14:30",3.365,3.6
"2021-09-07 13:00:00",11569,57.74,"2021-09-07 12:27:30",13.47,18.57,"2021-09-07 12:21:30",0.118,"2021-09-07 12:50:30",500,28.38,29.11,"2021-09-07 12:17:30",27.38,"2021-09-07 12:03:30",51.6,56.44,"2021-09-07 12:04:30",47.91,"2021-09-07 12:49:30",NAN,NAN,"2021-09-07 13:00:00",NAN,"2021-09-07 13:00:00",NAN,NAN,"2021-09-07 13:00:00",NAN,"2021-09-07 13:00:00",NAN,NAN,"2021-09-07 13:00:00",NAN,"2021-09-07 13:00:00",NAN,NAN,"2021-09-07 13:00:00",NAN,"2021-09-07 13:00:00",NAN,NAN,"2021-09-07 13:00:00",NAN,"2021-09-07 13:00:00",NAN,NAN,"2021-09-07 13:00:00",NAN,"2021-09-07 13:00:00",NAN,NAN,"2021-09-07 13:00:00",NAN,"2021-09-07 13:00:00",NAN,NAN,"2021-09-07 13:00:00",NAN,"2021-09-07 13:00:00",NAN,NAN,"2021-09-07 13:00:00",NAN,"2021-09-07 13:00:00",NAN,NAN,"2021-09-07 13:00:00",NAN,"2021-09-07 13:00:00",NAN,NAN,"2021-09-07 13:00:00",NAN,"2021-09-07 13:00:00",NAN,NAN,"2021-09-07 13:00:00",NAN,"2021-09-07 13:00:00",17.41606,0,2.56,132.4,35.72,155,6.6,"2021-09-07 12:31:30",0.3,"2021-09-07 12:35:30",4.001,123.7,28.34,113,8.3,"2021-09-07 12:29:30",0.6,"2021-09-07 12:16:30",3.454,3.587
"2021-09-07 14:00:00",11570,59.62,"2021-09-07 13:01:00",13.47,18.38,"2021-09-07 13:50:30",0.104,"2021-09-07 13:45:30",500,28.72,29.62,"2021-09-07 13:41:30",27.98,"2021-09-07 13:56:30",49.48,52.74,"2021-09-07 13:03:30",45.57,"2021-09-07 13:13:30",NAN,NAN,"2021-09-07 14:00:00",NAN,"2021-09-07 14:00:00",NAN,NAN,"2021-09-07 14:00:00",NAN,"2021-09-07 14:00:00",NAN,NAN,"2021-09-07 14:00:00",NAN,"2021-09-07 14:00:00",NAN,NAN,"2021-09-07 14:00:00",NAN,"2021-09-07 14:00:00",NAN,NAN,"2021-09-07 14:00:00",NAN,"2021-09-07 14:00:00",NAN,NAN,"2021-09-07 14:00:00",NAN,"2021-09-07 14:00:00",NAN,NAN,"2021-09-07 14:00:00",NAN,"2021-09-07 14:00:00",NAN,NAN,"2021-09-07 14:00:00",NAN,"2021-09-07 14:00:00",NAN,NAN,"2021-09-07 14:00:00",NAN,"2021-09-07 14:00:00",NAN,NAN,"2021-09-07 14:00:00",NAN,"2021-09-07 14:00:00",NAN,NAN,"2021-09-07 14:00:00",NAN,"2021-09-07 14:00:00",NAN,NAN,"2021-09-07 14:00:00",NAN,"2021-09-07 14:00:00",17.2449,0,2.981,136,31.67,87,5.8,"2021-09-07 13:15:30",0.5,"2021-09-07 13:29:00",4.527,128.4,22.47,120,7.6,"2021-09-07 13:32:30",0,"2021-09-07 13:23:30",3.404,3.3
"2021-09-07 15:00:00",11571,62.29,"2021-09-07 14:15:30",13.48,18.39,"2021-09-07 14:16:00",0.092,"2021-09-07 14:45:30",500,28.35,28.92,"2021-09-07 14:41:30",27.85,"2021-09-07 14:18:30",50.38,52.94,"2021-09-07 14:26:30",46.41,"2021-09-07 14:04:30",NAN,NAN,"2021-09-07 15:00:00",NAN,"2021-09-07 15:00:00",NAN,NAN,"2021-09-07 15:00:00",NAN,"2021-09-07 15:00:00",NAN,NAN,"2021-09-07 15:00:00",NAN,"2021-09-07 15:00:00",NAN,NAN,"2021-09-07 15:00:00",NAN,"2021-09-07 15:00:00",NAN,NAN,"2021-09-07 15:00:00",NAN,"2021-09-07 15:00:00",NAN,NAN,"2021-09-07 15:00:00",NAN,"2021-09-07 15:00:00",NAN,NAN,"2021-09-07 15:00:00",NAN,"2021-09-07 15:00:00",NAN,NAN,"2021-09-07 15:00:00",NAN,"2021-09-07 15:00:00",NAN,NAN,"2021-09-07 15:00:00",NAN,"2021-09-07 15:00:00",NAN,NAN,"2021-09-07 15:00:00",NAN,"2021-09-07 15:00:00",NAN,NAN,"2021-09-07 15:00:00",NAN,"2021-09-07 15:00:00",NAN,NAN,"2021-09-07 15:00:00",NAN,"2021-09-07 15:00:00",12.24474,0,2.643,126.9,27.86,85,6,"2021-09-07 14:49:00",0,"2021-09-07 14:22:00",4.375,121.8,25.5,103,8.8,"2021-09-07 14:30:30",0.7,"2021-09-07 14:02:30",2.433,2.754
"2021-09-07 16:00:00",11572,66.92,"2021-09-07 15:00:30",13.47,18.17,"2021-09-07 15:07:00",0.089,"2021-09-07 15:30:30",500,27.59,28.3,"2021-09-07 15:05:00",26.93,"2021-09-07 15:27:00",53.18,55,"2021-09-07 15:45:00",51.3,"2021-09-07 15:14:00",NAN,NAN,"2021-09-07 16:00:00",NAN,"2021-09-07 16:00:00",NAN,NAN,"2021-09-07 16:00:00",NAN,"2021-09-07 16:00:00",NAN,NAN,"2021-09-07 16:00:00",NAN,"2021-09-07 16:00:00",NAN,NAN,"2021-09-07 16:00:00",NAN,"2021-09-07 16:00:00",NAN,NAN,"2021-09-07 16:00:00",NAN,"2021-09-07 16:00:00",NAN,NAN,"2021-09-07 16:00:00",NAN,"2021-09-07 16:00:00",NAN,NAN,"2021-09-07 16:00:00",NAN,"2021-09-07 16:00:00",NAN,NAN,"2021-09-07 16:00:00",NAN,"2021-09-07 16:00:00",NAN,NAN,"2021-09-07 16:00:00",NAN,"2021-09-07 16:00:00",NAN,NAN,"2021-09-07 16:00:00",NAN,"2021-09-07 16:00:00",NAN,NAN,"2021-09-07 16:00:00",NAN,"2021-09-07 16:00:00",NAN,NAN,"2021-09-07 16:00:00",NAN,"2021-09-07 16:00:00",6.87422,0,2.489,132.6,29.03,106,6.7,"2021-09-07 15:27:00",0.4,"2021-09-07 15:01:00",3.997,125.2,23.57,156,7.9,"2021-09-07 15:44:00",1.5,"2021-09-07 15:01:30",1.363,1.999
"2021-09-07 17:00:00",11573,71.82,"2021-09-07 16:34:30",13.25,13.33,"2021-09-07 16:54:00",0.001,"2021-09-07 16:52:30",500,26.5,27.53,"2021-09-07 16:02:30",25.23,"2021-09-07 16:59:00",56.85,62.1,"2021-09-07 17:00:00",52.99,"2021-09-07 16:09:30",NAN,NAN,"2021-09-07 17:00:00",NAN,"2021-09-07 17:00:00",NAN,NAN,"2021-09-07 17:00:00",NAN,"2021-09-07 17:00:00",NAN,NAN,"2021-09-07 17:00:00",NAN,"2021-09-07 17:00:00",NAN,NAN,"2021-09-07 17:00:00",NAN,"2021-09-07 17:00:00",NAN,NAN,"2021-09-07 17:00:00",NAN,"2021-09-07 17:00:00",NAN,NAN,"2021-09-07 17:00:00",NAN,"2021-09-07 17:00:00",NAN,NAN,"2021-09-07 17:00:00",NAN,"2021-09-07 17:00:00",NAN,NAN,"2021-09-07 17:00:00",NAN,"2021-09-07 17:00:00",NAN,NAN,"2021-09-07 17:00:00",NAN,"2021-09-07 17:00:00",NAN,NAN,"2021-09-07 17:00:00",NAN,"2021-09-07 17:00:00",NAN,NAN,"2021-09-07 17:00:00",NAN,"2021-09-07 17:00:00",NAN,NAN,"2021-09-07 17:00:00",NAN,"2021-09-07 17:00:00",3.075554,0,2.267,129,26.62,114,5.4,"2021-09-07 16:25:00",0.4,"2021-09-07 16:31:00",3.926,122.8,20.09,114,7.1,"2021-09-07 16:38:30",1.2,"2021-09-07 16:26:00",0.605,1.115
"2021-09-07 18:00:00",11574,73.13,"2021-09-07 17:00:30",12.94,0.223,"2021-09-07 18:00:00",0,"2021-09-07 17:26:30",500,24.13,25.3,"2021-09-07 17:02:30",23.07,"2021-09-07 18:00:00",66.71,71.34,"2021-09-07 18:00:00",61.78,"2021-09-07 17:00:30",NAN,NAN,"2021-09-07 18:00:00",NAN,"2021-09-07 18:00:00",NAN,NAN,"2021-09-07 18:00:00",NAN,"2021-09-07 18:00:00",NAN,NAN,"2021-09-07 18:00:00",NAN,"2021-09-07 18:00:00",NAN,NAN,"2021-09-07 18:00:00",NAN,"2021-09-07 18:00:00",NAN,NAN,"2021-09-07 18:00:00",NAN,"2021-09-07 18:00:00",NAN,NAN,"2021-09-07 18:00:00",NAN,"2021-09-07 18:00:00",NAN,NAN,"2021-09-07 18:00:00",NAN,"2021-09-07 18:00:00",NAN,NAN,"2021-09-07 18:00:00",NAN,"2021-09-07 18:00:00",NAN,NAN,"2021-09-07 18:00:00",NAN,"2021-09-07 18:00:00",NAN,NAN,"2021-09-07 18:00:00",NAN,"2021-09-07 18:00:00",NAN,NAN,"2021-09-07 18:00:00",NAN,"2021-09-07 18:00:00",NAN,NAN,"2021-09-07 18:00:00",NAN,"2021-09-07 18:00:00",0.1707125,0,1.752,129.5,21.26,135,4.5,"2021-09-07 17:22:30",0,"2021-09-07 17:17:30",3.12,118.4,15.58,131,5.9,"2021-09-07 17:25:00",1.6,"2021-09-07 17:13:30",0.042,0.252
"2021-09-07 19:00:00",11575,77.51,"2021-09-07 18:00:30",12.9,0.051,"2021-09-07 19:00:00",0,"2021-09-07 18:00:30",500,22.35,23.16,"2021-09-07 18:02:30",21.49,"2021-09-07 18:59:30",74.88,80.2,"2021-09-07 19:00:00",70.76,"2021-09-07 18:00:30",NAN,NAN,"2021-09-07 19:00:00",NAN,"2021-09-07 19:00:00",NAN,NAN,"2021-09-07 19:00:00",NAN,"2021-09-07 19:00:00",NAN,NAN,"2021-09-07 19:00:00",NAN,"2021-09-07 19:00:00",NAN,NAN,"2021-09-07 19:00:00",NAN,"2021-09-07 19:00:00",NAN,NAN,"2021-09-07 19:00:00",NAN,"2021-09-07 19:00:00",NAN,NAN,"2021-09-07 19:00:00",NAN,"2021-09-07 19:00:00",NAN,NAN,"2021-09-07 19:00:00",NAN,"2021-09-07 19:00:00",NAN,NAN,"2021-09-07 19:00:00",NAN,"2021-09-07 19:00:00",NAN,NAN,"2021-09-07 19:00:00",NAN,"2021-09-07 19:00:00",NAN,NAN,"2021-09-07 19:00:00",NAN,"2021-09-07 19:00:00",NAN,NAN,"2021-09-07 19:00:00",NAN,"2021-09-07 19:00:00",NAN,NAN,"2021-09-07 19:00:00",NAN,"2021-09-07 19:00:00",0.00160118,0,1.451,103.6,25.34,95,4.1,"2021-09-07 18:37:30",0.3,"2021-09-07 18:44:00",2.582,105.3,20.52,112,5.4,"2021-09-07 18:38:30",0.4,"2021-09-07 18:22:30",-0.004,0
"2021-09-07 20:00:00",11576,79.69,"2021-09-07 19:00:30",12.88,0.049,"2021-09-07 20:00:00",0,"2021-09-07 19:00:30",500,20.98,21.5,"2021-09-07 19:00:30",20.44,"2021-09-07 19:55:30",84.1,87.7,"2021-09-07 20:00:00",79.48,"2021-09-07 19:00:30",NAN,NAN,"2021-09-07 20:00:00",NAN,"2021-09-07 20:00:00",NAN,NAN,"2021-09-07 20:00:00",NAN,"2021-09-07 20:00:00",NAN,NAN,"2021-09-07 20:00:00",NAN,"2021-09-07 20:00:00",NAN,NAN,"2021-09-07 20:00:00",NAN,"2021-09-07 20:00:00",NAN,NAN,"2021-09-07 20:00:00",NAN,"2021-09-07 20:00:00",NAN,NAN,"2021-09-07 20:00:00",NAN,"2021-09-07 20:00:00",NAN,NAN,"2021-09-07 20:00:00",NAN,"2021-09-07 20:00:00",NAN,NAN,"2021-09-07 20:00:00",NAN,"2021-09-07 20:00:00",NAN,NAN,"2021-09-07 20:00:00",NAN,"2021-09-07 20:00:00",NAN,NAN,"2021-09-07 20:00:00",NAN,"2021-09-07 20:00:00",NAN,NAN,"2021-09-07 20:00:00",NAN,"2021-09-07 20:00:00",NAN,NAN,"2021-09-07 20:00:00",NAN,"2021-09-07 20:00:00",0.001981448,0,1.19,90.2,29.15,112,3.3,"2021-09-07 19:10:30",0,"2021-09-07 19:52:00",2.221,92.8,22.14,151,6.2,"2021-09-07 19:26:30",0.7,"2021-09-07 19:35:30",-0.013,0
"2021-09-07 21:00:00",11577,80.4,"2021-09-07 20:23:00",12.86,0.048,"2021-09-07 20:38:00",0,"2021-09-07 20:00:30",500,20.1,20.49,"2021-09-07 21:00:00",19.72,"2021-09-07 20:29:30",90.4,92.9,"2021-09-07 20:49:30",87,"2021-09-07 20:00:30",NAN,NAN,"2021-09-07 21:00:00",NAN,"2021-09-07 21:00:00",NAN,NAN,"2021-09-07 21:00:00",NAN,"2021-09-07 21:00:00",NAN,NAN,"2021-09-07 21:00:00",NAN,"2021-09-07 21:00:00",NAN,NAN,"2021-09-07 21:00:00",NAN,"2021-09-07 21:00:00",NAN,NAN,"2021-09-07 21:00:00",NAN,"2021-09-07 21:00:00",NAN,NAN,"2021-09-07 21:00:00",NAN,"2021-09-07 21:00:00",NAN,NAN,"2021-09-07 21:00:00",NAN,"2021-09-07 21:00:00",NAN,NAN,"2021-09-07 21:00:00",NAN,"2021-09-07 21:00:00",NAN,NAN,"2021-09-07 21:00:00",NAN,"2021-09-07 21:00:00",NAN,NAN,"2021-09-07 21:00:00",NAN,"2021-09-07 21:00:00",NAN,NAN,"2021-09-07 21:00:00",NAN,"2021-09-07 21:00:00",NAN,NAN,"2021-09-07 21:00:00",NAN,"2021-09-07 21:00:00",0.001994332,0,0.73,71.49,45.62,63,2,"2021-09-07 20:43:30",0,"2021-09-07 20:02:30",1.457,88,34.02,147,4,"2021-09-07 20:58:00",0,"2021-09-07 20:21:30",-0.02,0
"2021-09-07 22:00:00",11578,82.6,"2021-09-07 21:39:30",12.84,0.047,"2021-09-07 21:44:30",0,"2021-09-07 21:00:30",500,20.49,20.68,"2021-09-07 21:10:00",20.22,"2021-09-07 21:41:30",90,92.2,"2021-09-07 21:04:30",88.5,"2021-09-07 22:00:00",NAN,NAN,"2021-09-07 22:00:00",NAN,"2021-09-07 22:00:00",NAN,NAN,"2021-09-07 22:00:00",NAN,"2021-09-07 22:00:00",NAN,NAN,"2021-09-07 22:00:00",NAN,"2021-09-07 22:00:00",NAN,NAN,"2021-09-07 22:00:00",NAN,"2021-09-07 22:00:00",NAN,NAN,"2021-09-07 22:00:00",NAN,"2021-09-07 22:00:00",NAN,NAN,"2021-09-07 22:00:00",NAN,"2021-09-07 22:00:00",NAN,NAN,"2021-09-07 22:00:00",NAN,"2021-09-07 22:00:00",NAN,NAN,"2021-09-07 22:00:00",NAN,"2021-09-07 22:00:00",NAN,NAN,"2021-09-07 22:00:00",NAN,"2021-09-07 22:00:00",NAN,NAN,"2021-09-07 22:00:00",NAN,"2021-09-07 22:00:00",NAN,NAN,"2021-09-07 22:00:00",NAN,"2021-09-07 22:00:00",NAN,NAN,"2021-09-07 22:00:00",NAN,"2021-09-07 22:00:00",0.00149318,0,0.945,107,34.8,134,3.2,"2021-09-07 21:49:30",0,"2021-09-07 21:25:00",1.768,107.3,23.83,112,4,"2021-09-07 21:10:00",0.4,"2021-09-07 21:25:00",-0.018,0
"2021-09-07 23:00:00",11579,84.3,"2021-09-07 22:08:30",12.84,0.047,"2021-09-07 22:14:30",0,"2021-09-07 22:00:30",500,20.31,20.47,"2021-09-07 22:11:00",20.25,"2021-09-07 22:52:00",89.6,90.8,"2021-09-07 23:00:00",87.7,"2021-09-07 22:03:00",NAN,NAN,"2021-09-07 23:00:00",NAN,"2021-09-07 23:00:00",NAN,NAN,"2021-09-07 23:00:00",NAN,"2021-09-07 23:00:00",NAN,NAN,"2021-09-07 23:00:00",NAN,"2021-09-07 23:00:00",NAN,NAN,"2021-09-07 23:00:00",NAN,"2021-09-07 23:00:00",NAN,NAN,"2021-09-07 23:00:00",NAN,"2021-09-07 23:00:00",NAN,NAN,"2021-09-07 23:00:00",NAN,"2021-09-07 23:00:00",NAN,NAN,"2021-09-07 23:00:00",NAN,"2021-09-07 23:00:00",NAN,NAN,"2021-09-07 23:00:00",NAN,"2021-09-07 23:00:00",NAN,NAN,"2021-09-07 23:00:00",NAN,"2021-09-07 23:00:00",NAN,NAN,"2021-09-07 23:00:00",NAN,"2021-09-07 23:00:00",NAN,NAN,"2021-09-07 23:00:00",NAN,"2021-09-07 23:00:00",NAN,NAN,"2021-09-07 23:00:00",NAN,"2021-09-07 23:00:00",0.001269506,0,1.146,136.2,22.91,144,2.7,"2021-09-07 22:01:30",0,"2021-09-07 22:49:00",2.133,128,17.89,136,4.6,"2021-09-07 22:14:00",0.3,"2021-09-07 22:52:30",-0.016,0
"2021-09-08 00:00:00",11580,85.3,"2021-09-07 23:00:30",12.82,0.047,"2021-09-07 23:49:30",0,"2021-09-07 23:00:30",500,20.48,20.7,"2021-09-07 23:32:30",20.31,"2021-09-07 23:05:30",91.9,93.7,"2021-09-07 23:56:30",90.2,"2021-09-07 23:00:30",NAN,NAN,"2021-09-08 00:00:00",NAN,"2021-09-08 00:00:00",NAN,NAN,"2021-09-08 00:00:00",NAN,"2021-09-08 00:00:00",NAN,NAN,"2021-09-08 00:00:00",NAN,"2021-09-08 00:00:00",NAN,NAN,"2021-09-08 00:00:00",NAN,"2021-09-08 00:00:00",NAN,NAN,"2021-09-08 00:00:00",NAN,"2021-09-08 00:00:00",NAN,NAN,"2021-09-08 00:00:00",NAN,"2021-09-08 00:00:00",NAN,NAN,"2021-09-08 00:00:00",NAN,"2021-09-08 00:00:00",NAN,NAN,"2021-09-08 00:00:00",NAN,"2021-09-08 00:00:00",NAN,NAN,"2021-09-08 00:00:00",NAN,"2021-09-08 00:00:00",NAN,NAN,"2021-09-08 00:00:00",NAN,"2021-09-08 00:00:00",NAN,NAN,"2021-09-08 00:00:00",NAN,"2021-09-08 00:00:00",NAN,NAN,"2021-09-08 00:00:00",NAN,"2021-09-08 00:00:00",0.0009686294,0,0.96,156.4,30.05,169,2.2,"2021-09-07 23:43:30",0,"2021-09-07 23:06:00",1.687,148.1,22.52,130,4.2,"2021-09-07 23:45:00",0.5,"2021-09-07 23:59:30",-0.018,0
"2021-09-08 01:00:00",11581,85.9,"2021-09-08 00:43:30",12.81,0.047,"2021-09-08 00:42:30",0,"2021-09-08 00:00:30",500,20.39,20.55,"2021-09-08 00:17:30",20.31,"2021-09-08 00:10:30",95.7,97.8,"2021-09-08 00:51:00",93.1,"2021-09-08 00:03:00",NAN,NAN,"2021-09-08 01:00:00",NAN,"2021-09-08 01:00:00",NAN,NAN,"2021-09-08 01:00:00",NAN,"2021-09-08 01:00:00",NAN,NAN,"2021-09-08 01:00:00",NAN,"2021-09-08 01:00:00",NAN,NAN,"2021-09-08 01:00:00",NAN,"2021-09-08 01:00:00",NAN,NAN,"2021-09-08 01:00:00",NAN,"2021-09-08 01:00:00",NAN,NAN,"2021-09-08 01:00:00",NAN,"2021-09-08 01:00:00",NAN,NAN,"2021-09-08 01:00:00",NAN,"2021-09-08 01:00:00",NAN,NAN,"2021-09-08 01:00:00",NAN,"2021-09-08 01:00:00",NAN,NAN,"2021-09-08 01:00:00",NAN,"2021-09-08 01:00:00",NAN,NAN,"2021-09-08 01:00:00",NAN,"2021-09-08 01:00:00",NAN,NAN,"2021-09-08 01:00:00",NAN,"2021-09-08 01:00:00",NAN,NAN,"2021-09-08 01:00:00",NAN,"2021-09-08 01:00:00",0.0009951611,0,0.865,95.3,44.38,58,2.5,"2021-09-08 00:38:00",0,"2021-09-08 00:05:30",1.389,97,42.59,50,3.6,"2021-09-08 00:41:00",0,"2021-09-08 00:06:00",-0.02,0
"2021-09-08 02:00:00",11582,85.6,"2021-09-08 01:48:30",12.79,0.047,"2021-09-08 01:40:00",0,"2021-09-08 01:00:30",500,20.19,20.5,"2021-09-08 01:02:30",19.92,"2021-09-08 01:52:00",98.7,99.8,"2021-09-08 01:35:00",97.2,"2021-09-08 01:01:30",NAN,NAN,"2021-09-08 02:00:00",NAN,"2021-09-08 02:00:00",NAN,NAN,"2021-09-08 02:00:00",NAN,"2021-09-08 02:00:00",NAN,NAN,"2021-09-08 02:00:00",NAN,"2021-09-08 02:00:00",NAN,NAN,"2021-09-08 02:00:00",NAN,"2021-09-08 02:00:00",NAN,NAN,"2021-09-08 02:00:00",NAN,"2021-09-08 02:00:00",NAN,NAN,"2021-09-08 02:00:00",NAN,"2021-09-08 02:00:00",NAN,NAN,"2021-09-08 02:00:00",NAN,"2021-09-08 02:00:00",NAN,NAN,"2021-09-08 02:00:00",NAN,"2021-09-08 02:00:00",NAN,NAN,"2021-09-08 02:00:00",NAN,"2021-09-08 02:00:00",NAN,NAN,"2021-09-08 02:00:00",NAN,"2021-09-08 02:00:00",NAN,NAN,"2021-09-08 02:00:00",NAN,"2021-09-08 02:00:00",NAN,NAN,"2021-09-08 02:00:00",NAN,"2021-09-08 02:00:00",0.0009326659,0,1.352,97.2,26.57,135,2.8,"2021-09-08 01:09:00",0,"2021-09-08 01:17:00",2.26,96.5,17.6,117,4.2,"2021-09-08 01:10:30",0.5,"2021-09-08 01:04:30",-0.019,0
"2021-09-08 03:00:00",11583,85.5,"2021-09-08 03:00:00",12.77,0.045,"2021-09-08 02:52:00",0,"2021-09-08 02:00:30",500,20.04,20.26,"2021-09-08 02:02:30",19.8,"2021-09-08 02:59:30",99.1,100,"2021-09-08 02:04:30",98.1,"2021-09-08 02:59:30",NAN,NAN,"2021-09-08 03:00:00",NAN,"2021-09-08 03:00:00",NAN,NAN,"2021-09-08 03:00:00",NAN,"2021-09-08 03:00:00",NAN,NAN,"2021-09-08 03:00:00",NAN,"2021-09-08 03:00:00",NAN,NAN,"2021-09-08 03:00:00",NAN,"2021-09-08 03:00:00",NAN,NAN,"2021-09-08 03:00:00",NAN,"2021-09-08 03:00:00",NAN,NAN,"2021-09-08 03:00:00",NAN,"2021-09-08 03:00:00",NAN,NAN,"2021-09-08 03:00:00",NAN,"2021-09-08 03:00:00",NAN,NAN,"2021-09-08 03:00:00",NAN,"2021-09-08 03:00:00",NAN,NAN,"2021-09-08 03:00:00",NAN,"2021-09-08 03:00:00",NAN,NAN,"2021-09-08 03:00:00",NAN,"2021-09-08 03:00:00",NAN,NAN,"2021-09-08 03:00:00",NAN,"2021-09-08 03:00:00",NAN,NAN,"2021-09-08 03:00:00",NAN,"2021-09-08 03:00:00",0.0009713903,0,1.309,135.5,25.52,189,2.6,"2021-09-08 02:19:00",0.3,"2021-09-08 02:07:00",2.33,127.1,18.99,151,4.7,"2021-09-08 02:33:30",0,"2021-09-08 02:07:00",-0.02,0
"2021-09-08 04:00:00",11584,85.4,"2021-09-08 03:17:30",12.76,0.045,"2021-09-08 03:07:30",0,"2021-09-08 03:00:30",500,19.62,19.84,"2021-09-08 03:02:30",19.4,"2021-09-08 03:21:00",98.4,99.3,"2021-09-08 03:35:00",97.6,"2021-09-08 03:15:30",NAN,NAN,"2021-09-08 04:00:00",NAN,"2021-09-08 04:00:00",NAN,NAN,"2021-09-08 04:00:00",NAN,"2021-09-08 04:00:00",NAN,NAN,"2021-09-08 04:00:00",NAN,"2021-09-08 04:00:00",NAN,NAN,"2021-09-08 04:00:00",NAN,"2021-09-08 04:00:00",NAN,NAN,"2021-09-08 04:00:00",NAN,"2021-09-08 04:00:00",NAN,NAN,"2021-09-08 04:00:00",NAN,"2021-09-08 04:00:00",NAN,NAN,"2021-09-08 04:00:00",NAN,"2021-09-08 04:00:00",NAN,NAN,"2021-09-08 04:00:00",NAN,"2021-09-08 04:00:00",NAN,NAN,"2021-09-08 04:00:00",NAN,"2021-09-08 04:00:00",NAN,NAN,"2021-09-08 04:00:00",NAN,"2021-09-08 04:00:00",NAN,NAN,"2021-09-08 04:00:00",NAN,"2021-09-08 04:00:00",NAN,NAN,"2021-09-08 04:00:00",NAN,"2021-09-08 04:00:00",0.0009276219,0,1.093,150.1,18.93,177,2.6,"2021-09-08 03:50:00",0.3,"2021-09-08 03:11:30",2.057,140.5,14.16,118,4.2,"2021-09-08 03:26:30",1,"2021-09-08 03:13:00",-0.021,0
"2021-09-08 05:00:00",11585,84.8,"2021-09-08 04:59:30",12.74,0.046,"2021-09-08 04:09:00",0,"2021-09-08 04:00:30",500,19.85,20,"2021-09-08 04:17:30",19.79,"2021-09-08 04:43:30",98.8,99.8,"2021-09-08 04:35:00",97.7,"2021-09-08 04:01:00",NAN,NAN,"2021-09-08 05:00:00",NAN,"2021-09-08 05:00:00",NAN,NAN,"2021-09-08 05:00:00",NAN,"2021-09-08 05:00:00",NAN,NAN,"2021-09-08 05:00:00",NAN,"2021-09-08 05:00:00",NAN,NAN,"2021-09-08 05:00:00",NAN,"2021-09-08 05:00:00",NAN,NAN,"2021-09-08 05:00:00",NAN,"2021-09-08 05:00:00",NAN,NAN,"2021-09-08 05:00:00",NAN,"2021-09-08 05:00:00",NAN,NAN,"2021-09-08 05:00:00",NAN,"2021-09-08 05:00:00",NAN,NAN,"2021-09-08 05:00:00",NAN,"2021-09-08 05:00:00",NAN,NAN,"2021-09-08 05:00:00",NAN,"2021-09-08 05:00:00",NAN,NAN,"2021-09-08 05:00:00",NAN,"2021-09-08 05:00:00",NAN,NAN,"2021-09-08 05:00:00",NAN,"2021-09-08 05:00:00",NAN,NAN,"2021-09-08 05:00:00",NAN,"2021-09-08 05:00:00",0.0004772706,0.8,1.499,146.7,25.75,121,5.3,"2021-09-08 04:42:30",0,"2021-09-08 04:27:30",2.583,137.3,21.55,133,6.5,"2021-09-08 04:46:30",0.6,"2021-09-08 04:29:00",-0.019,0
"2021-09-08 06:00:00",11586,84,"2021-09-08 05:39:30",12.71,0.672,"2021-09-08 05:00:30",0,"2021-09-08 05:00:30",500,19.86,20.15,"2021-09-08 05:17:00",19.72,"2021-09-08 05:55:30",98.9,99.6,"2021-09-08 05:05:00",98.3,"2021-09-08 05:48:00",NAN,NAN,"2021-09-08 06:00:00",NAN,"2021-09-08 06:00:00",NAN,NAN,"2021-09-08 06:00:00",NAN,"2021-09-08 06:00:00",NAN,NAN,"2021-09-08 06:00:00",NAN,"2021-09-08 06:00:00",NAN,NAN,"2021-09-08 06:00:00",NAN,"2021-09-08 06:00:00",NAN,NAN,"2021-09-08 06:00:00",NAN,"2021-09-08 06:00:00",NAN,NAN,"2021-09-08 06:00:00",NAN,"2021-09-08 06:00:00",NAN,NAN,"2021-09-08 06:00:00",NAN,"2021-09-08 06:00:00",NAN,NAN,"2021-09-08 06:00:00",NAN,"2021-09-08 06:00:00",NAN,NAN,"2021-09-08 06:00:00",NAN,"2021-09-08 06:00:00",NAN,NAN,"2021-09-08 06:00:00",NAN,"2021-09-08 06:00:00",NAN,NAN,"2021-09-08 06:00:00",NAN,"2021-09-08 06:00:00",NAN,NAN,"2021-09-08 06:00:00",NAN,"2021-09-08 06:00:00",0.2853411,0.4,2.058,128.2,21.08,122,5,"2021-09-08 05:21:30",0.5,"2021-09-08 05:18:00",3.606,122.9,14.45,117,7.3,"2021-09-08 05:48:30",1.4,"2021-09-08 05:00:30",0.004,0.001
"2021-09-08 07:00:00",11587,77.28,"2021-09-08 07:00:00",12.84,12.93,"2021-09-08 06:05:00",0.095,"2021-09-08 06:21:30",500,20.23,20.97,"2021-09-08 06:59:30",19.79,"2021-09-08 06:02:00",96.8,98.9,"2021-09-08 06:05:00",94,"2021-09-08 07:00:00",NAN,NAN,"2021-09-08 07:00:00",NAN,"2021-09-08 07:00:00",NAN,NAN,"2021-09-08 07:00:00",NAN,"2021-09-08 07:00:00",NAN,NAN,"2021-09-08 07:00:00",NAN,"2021-09-08 07:00:00",NAN,NAN,"2021-09-08 07:00:00",NAN,"2021-09-08 07:00:00",NAN,NAN,"2021-09-08 07:00:00",NAN,"2021-09-08 07:00:00",NAN,NAN,"2021-09-08 07:00:00",NAN,"2021-09-08 07:00:00",NAN,NAN,"2021-09-08 07:00:00",NAN,"2021-09-08 07:00:00",NAN,NAN,"2021-09-08 07:00:00",NAN,"2021-09-08 07:00:00",NAN,NAN,"2021-09-08 07:00:00",NAN,"2021-09-08 07:00:00",NAN,NAN,"2021-09-08 07:00:00",NAN,"2021-09-08 07:00:00",NAN,NAN,"2021-09-08 07:00:00",NAN,"2021-09-08 07:00:00",NAN,NAN,"2021-09-08 07:00:00",NAN,"2021-09-08 07:00:00",2.714361,0,2.049,123.7,25.7,152,5.1,"2021-09-08 06:04:30",0,"2021-09-08 06:19:00",3.279,114.7,17.82,113,6.3,"2021-09-08 06:06:00",0.9,"2021-09-08 06:09:00",0.432,0.322
"2021-09-08 08:00:00",11588,66.1,"2021-09-08 07:16:00",13.37,14.85,"2021-09-08 07:18:30",0,"2021-09-08 07:44:00",500,21.9,22.67,"2021-09-08 07:58:00",20.9,"2021-09-08 07:01:30",88.4,94.3,"2021-09-08 07:05:00",83.1,"2021-09-08 07:58:30",NAN,NAN,"2021-09-08 08:00:00",NAN,"2021-09-08 08:00:00",NAN,NAN,"2021-09-08 08:00:00",NAN,"2021-09-08 08:00:00",NAN,NAN,"2021-09-08 08:00:00",NAN,"2021-09-08 08:00:00",NAN,NAN,"2021-09-08 08:00:00",NAN,"2021-09-08 08:00:00",NAN,NAN,"2021-09-08 08:00:00",NAN,"2021-09-08 08:00:00",NAN,NAN,"2021-09-08 08:00:00",NAN,"2021-09-08 08:00:00",NAN,NAN,"2021-09-08 08:00:00",NAN,"2021-09-08 08:00:00",NAN,NAN,"2021-09-08 08:00:00",NAN,"2021-09-08 08:00:00",NAN,NAN,"2021-09-08 08:00:00",NAN,"2021-09-08 08:00:00",NAN,NAN,"2021-09-08 08:00:00",NAN,"2021-09-08 08:00:00",NAN,NAN,"2021-09-08 08:00:00",NAN,"2021-09-08 08:00:00",NAN,NAN,"2021-09-08 08:00:00",NAN,"2021-09-08 08:00:00",7.115732,0,2.233,134.7,25.04,111,4.8,"2021-09-08 07:47:30",0.6,"2021-09-08 07:10:30",3.714,126,17.18,105,7,"2021-09-08 07:58:30",1,"2021-09-08 07:10:00",1.238,1.19
"2021-09-08 09:00:00",11589,66.73,"2021-09-08 08:00:30",13.38,13.61,"2021-09-08 08:32:00",0,"2021-09-08 08:30:00",500,21.93,22.69,"2021-09-08 08:02:30",21.3,"2021-09-08 08:38:30",89.7,94.8,"2021-09-08 08:41:30",83,"2021-09-08 08:03:30",NAN,NAN,"2021-09-08 09:00:00",NAN,"2021-09-08 09:00:00",NAN,NAN,"2021-09-08 09:00:00",NAN,"2021-09-08 09:00:00",NAN,NAN,"2021-09-08 09:00:00",NAN,"2021-09-08 09:00:00",NAN,NAN,"2021-09-08 09:00:00",NAN,"2021-09-08 09:00:00",NAN,NAN,"2021-09-08 09:00:00",NAN,"2021-09-08 09:00:00",NAN,NAN,"2021-09-08 09:00:00",NAN,"2021-09-08 09:00:00",NAN,NAN,"2021-09-08 09:00:00",NAN,"2021-09-08 09:00:00",NAN,NAN,"2021-09-08 09:00:00",NAN,"2021-09-08 09:00:00",NAN,NAN,"2021-09-08 09:00:00",NAN,"2021-09-08 09:00:00",NAN,NAN,"2021-09-08 09:00:00",NAN,"2021-09-08 09:00:00",NAN,NAN,"2021-09-08 09:00:00",NAN,"2021-09-08 09:00:00",NAN,NAN,"2021-09-08 09:00:00",NAN,"2021-09-08 09:00:00",4.996354,0.2,2.252,142,22.91,161,4.9,"2021-09-08 08:25:00",0.4,"2021-09-08 08:14:00",3.677,133.7,20.7,129,7.2,"2021-09-08 08:19:00",1,"2021-09-08 08:45:30",0.859,2.056
"2021-09-08 10:00:00",11590,63.05,"2021-09-08 09:42:00",13.58,19.71,"2021-09-08 09:16:00",0.143,"2021-09-08 09:33:00",500,23.23,23.96,"2021-09-08 09:52:30",21.88,"2021-09-08 09:01:00",82.6,88.6,"2021-09-08 09:00:30",78.72,"2021-09-08 09:51:00",NAN,NAN,"2021-09-08 10:00:00",NAN,"2021-09-08 10:00:00",NAN,NAN,"2021-09-08 10:00:00",NAN,"2021-09-08 10:00:00",NAN,NAN,"2021-09-08 10:00:00",NAN,"2021-09-08 10:00:00",NAN,NAN,"2021-09-08 10:00:00",NAN,"2021-09-08 10:00:00",NAN,NAN,"2021-09-08 10:00:00",NAN,"2021-09-08 10:00:00",NAN,NAN,"2021-09-08 10:00:00",NAN,"2021-09-08 10:00:00",NAN,NAN,"2021-09-08 10:00:00",NAN,"2021-09-08 10:00:00",NAN,NAN,"2021-09-08 10:00:00",NAN,"2021-09-08 10:00:00",NAN,NAN,"2021-09-08 10:00:00",NAN,"2021-09-08 10:00:00",NAN,NAN,"2021-09-08 10:00:00",NAN,"2021-09-08 10:00:00",NAN,NAN,"2021-09-08 10:00:00",NAN,"2021-09-08 10:00:00",NAN,NAN,"2021-09-08 10:00:00",NAN,"2021-09-08 10:00:00",11.5891,0,3.161,149.4,23.1,174,7,"2021-09-08 09:38:30",0.9,"2021-09-08 09:50:00",4.867,139.5,18.94,144,8.1,"2021-09-08 09:20:00",1.9,"2021-09-08 09:02:00",2.021,2.786
"2021-09-08 11:00:00",11591,66.97,"2021-09-08 10:00:30",13.58,19.22,"2021-09-08 10:17:00",0.136,"2021-09-08 10:45:30",500,22.44,23.84,"2021-09-08 10:17:30",21.5,"2021-09-08 10:32:00",89.8,95.1,"2021-09-08 10:40:00",79.43,"2021-09-08 10:14:00",NAN,NAN,"2021-09-08 11:00:00",NAN,"2021-09-08 11:00:00",NAN,NAN,"2021-09-08 11:00:00",NAN,"2021-09-08 11:00:00",NAN,NAN,"2021-09-08 11:00:00",NAN,"2021-09-08 11:00:00",NAN,NAN,"2021-09-08 11:00:00",NAN,"2021-09-08 11:00:00",NAN,NAN,"2021-09-08 11:00:00",NAN,"2021-09-08 11:00:00",NAN,NAN,"2021-09-08 11:00:00",NAN,"2021-09-08 11:00:00",NAN,NAN,"2021-09-08 11:00:00",NAN,"2021-09-08 11:00:00",NAN,NAN,"2021-09-08 11:00:00",NAN,"2021-09-08 11:00:00",NAN,NAN,"2021-09-08 11:00:00",NAN,"2021-09-08 11:00:00",NAN,NAN,"2021-09-08 11:00:00",NAN,"2021-09-08 11:00:00",NAN,NAN,"2021-09-08 11:00:00",NAN,"2021-09-08 11:00:00",NAN,NAN,"2021-09-08 11:00:00",NAN,"2021-09-08 11:00:00",13.52022,0.4,3.081,140.9,22.31,125,8,"2021-09-08 10:23:30",0.5,"2021-09-08 10:44:30",5.029,133.2,17.59,133,10.4,"2021-09-08 10:23:30",1.6,"2021-09-08 10:54:00",2.317,3.298
"2021-09-08 12:00:00",11592,75.91,"2021-09-08 11:09:00",13.58,19.41,"2021-09-08 11:31:00",0.113,"2021-09-08 11:55:00",500,21.93,22.83,"2021-09-08 11:02:30",21.17,"2021-09-08 11:15:30",94.3,97.3,"2021-09-08 11:45:00",89.7,"2021-09-08 11:04:00",NAN,NAN,"2021-09-08 12:00:00",NAN,"2021-09-08 12:00:00",NAN,NAN,"2021-09-08 12:00:00",NAN,"2021-09-08 12:00:00",NAN,NAN,"2021-09-08 12:00:00",NAN,"2021-09-08 12:00:00",NAN,NAN,"2021-09-08 12:00:00",NAN,"2021-09-08 12:00:00",NAN,NAN,"2021-09-08 12:00:00",NAN,"2021-09-08 12:00:00",NAN,NAN,"2021-09-08 12:00:00",NAN,"2021-09-08 12:00:00",NAN,NAN,"2021-09-08 12:00:00",NAN,"2021-09-08 12:00:00",NAN,NAN,"2021-09-08 12:00:00",NAN,"2021-09-08 12:00:00",NAN,NAN,"2021-09-08 12:00:00",NAN,"2021-09-08 12:00:00",NAN,NAN,"2021-09-08 12:00:00",NAN,"2021-09-08 12:00:00",NAN,NAN,"2021-09-08 12:00:00",NAN,"2021-09-08 12:00:00",NAN,NAN,"2021-09-08 12:00:00",NAN,"2021-09-08 12:00:00",11.63177,2.2,2.471,128.5,26.58,122,6.2,"2021-09-08 11:33:00",0.3,"2021-09-08 11:56:00",4.154,119.3,19.79,95,8.6,"2021-09-08 11:32:30",1.4,"2021-09-08 11:01:00",2.015,3.557
"2021-09-08 13:00:00",11593,66.6,"2021-09-08 12:54:00",13.55,19.82,"2021-09-08 12:53:00",0.089,"2021-09-08 12:45:30",500,24.1,25.41,"2021-09-08 12:47:30",22.74,"2021-09-08 12:01:00",82.3,92.1,"2021-09-08 12:00:30",75.99,"2021-09-08 12:48:30",NAN,NAN,"2021-09-08 13:00:00",NAN,"2021-09-08 13:00:00",NAN,NAN,"2021-09-08 13:00:00",NAN,"2021-09-08 13:00:00",NAN,NAN,"2021-09-08 13:00:00",NAN,"2021-09-08 13:00:00",NAN,NAN,"2021-09-08 13:00:00",NAN,"2021-09-08 13:00:00",NAN,NAN,"2021-09-08 13:00:00",NAN,"2021-09-08 13:00:00",NAN,NAN,"2021-09-08 13:00:00",NAN,"2021-09-08 13:00:00",NAN,NAN,"2021-09-08 13:00:00",NAN,"2021-09-08 13:00:00",NAN,NAN,"2021-09-08 13:00:00",NAN,"2021-09-08 13:00:00",NAN,NAN,"2021-09-08 13:00:00",NAN,"2021-09-08 13:00:00",NAN,NAN,"2021-09-08 13:00:00",NAN,"2021-09-08 13:00:00",NAN,NAN,"2021-09-08 13:00:00",NAN,"2021-09-08 13:00:00",NAN,NAN,"2021-09-08 13:00:00",NAN,"2021-09-08 13:00:00",15.30082,0,3.414,140.7,27.72,127,7.7,"2021-09-08 12:37:00",0.5,"2021-09-08 12:10:30",5.477,135.6,20.46,112,10.7,"2021-09-08 12:35:00",1.5,"2021-09-08 12:15:00",2.694,3.544
"2021-09-08 14:00:00",11594,67.48,"2021-09-08 13:00:30",13.55,19.97,"2021-09-08 13:41:00",0.079,"2021-09-08 13:49:00",500,24.1,25.21,"2021-09-08 13:32:30",22.74,"2021-09-08 13:08:00",79.28,88,"2021-09-08 13:04:30",73.12,"2021-09-08 13:33:00",NAN,NAN,"2021-09-08 14:00:00",NAN,"2021-09-08 14:00:00",NAN,NAN,"2021-09-08 14:00:00",NAN,"2021-09-08 14:00:00",NAN,NAN,"2021-09-08 14:00:00",NAN,"2021-09-08 14:00:00",NAN,NAN,"2021-09-08 14:00:00",NAN,"2021-09-08 14:00:00",NAN,NAN,"2021-09-08 14:00:00",NAN,"2021-09-08 14:00:00",NAN,NAN,"2021-09-08 14:00:00",NAN,"2021-09-08 14:00:00",NAN,NAN,"2021-09-08 14:00:00",NAN,"2021-09-08 14:00:00",NAN,NAN,"2021-09-08 14:00:00",NAN,"2021-09-08 14:00:00",NAN,NAN,"2021-09-08 14:00:00",NAN,"2021-09-08 14:00:00",NAN,NAN,"2021-09-08 14:00:00",NAN,"2021-09-08 14:00:00",NAN,NAN,"2021-09-08 14:00:00",NAN,"2021-09-08 14:00:00",NAN,NAN,"2021-09-08 14:00:00",NAN,"2021-09-08 14:00:00",9.742856,0,3.059,146.7,23.49,172,6.1,"2021-09-08 13:47:00",0.5,"2021-09-08 13:24:30",4.831,134.8,18.98,163,8,"2021-09-08 13:46:30",0.5,"2021-09-08 13:24:30",1.74,3.261
"2021-09-08 15:00:00",11595,71.73,"2021-09-08 14:00:30",13.57,20.08,"2021-09-08 14:56:00",0.079,"2021-09-08 14:35:00",500,23.97,24.51,"2021-09-08 15:00:00",23.46,"2021-09-08 14:04:30",79.25,83.6,"2021-09-08 14:05:30",76.44,"2021-09-08 14:58:30",NAN,NAN,"2021-09-08 15:00:00",NAN,"2021-09-08 15:00:00",NAN,NAN,"2021-09-08 15:00:00",NAN,"2021-09-08 15:00:00",NAN,NAN,"2021-09-08 15:00:00",NAN,"2021-09-08 15:00:00",NAN,NAN,"2021-09-08 15:00:00",NAN,"2021-09-08 15:00:00",NAN,NAN,"2021-09-08 15:00:00",NAN,"2021-09-08 15:00:00",NAN,NAN,"2021-09-08 15:00:00",NAN,"2021-09-08 15:00:00",NAN,NAN,"2021-09-08 15:00:00",NAN,"2021-09-08 15:00:00",NAN,NAN,"2021-09-08 15:00:00",NAN,"2021-09-08 15:00:00",NAN,NAN,"2021-09-08 15:00:00",NAN,"2021-09-08 15:00:00",NAN,NAN,"2021-09-08 15:00:00",NAN,"2021-09-08 15:00:00",NAN,NAN,"2021-09-08 15:00:00",NAN,"2021-09-08 15:00:00",NAN,NAN,"2021-09-08 15:00:00",NAN,"2021-09-08 15:00:00",6.014128,0,2.695,156.7,21.07,125,5.3,"2021-09-08 14:40:00",0.3,"2021-09-08 14:41:00",4.596,150.7,15.22,128,7.3,"2021-09-08 14:02:00",1.9,"2021-09-08 14:54:30",1.081,2.719
"2021-09-08 16:00:00",11596,75.52,"2021-09-08 15:00:30",13.57,18.87,"2021-09-08 15:53:00",0.079,"2021-09-08 15:12:00",500,24.8,25.49,"2021-09-08 15:50:00",24.38,"2021-09-08 15:01:30",72.81,76.13,"2021-09-08 15:11:30",67.19,"2021-09-08 15:57:30",NAN,NAN,"2021-09-08 16:00:00",NAN,"2021-09-08 16:00:00",NAN,NAN,"2021-09-08 16:00:00",NAN,"2021-09-08 16:00:00",NAN,NAN,"2021-09-08 16:00:00",NAN,"2021-09-08 16:00:00",NAN,NAN,"2021-09-08 16:00:00",NAN,"2021-09-08 16:00:00",NAN,NAN,"2021-09-08 16:00:00",NAN,"2021-09-08 16:00:00",NAN,NAN,"2021-09-08 16:00:00",NAN,"2021-09-08 16:00:00",NAN,NAN,"2021-09-08 16:00:00",NAN,"2021-09-08 16:00:00",NAN,NAN,"2021-09-08 16:00:00",NAN,"2021-09-08 16:00:00",NAN,NAN,"2021-09-08 16:00:00",NAN,"2021-09-08 16:00:00",NAN,NAN,"2021-09-08 16:00:00",NAN,"2021-09-08 16:00:00",NAN,NAN,"2021-09-08 16:00:00",NAN,"2021-09-08 16:00:00",NAN,NAN,"2021-09-08 16:00:00",NAN,"2021-09-08 16:00:00",5.066918,0,2.749,157,23.93,174,5.2,"2021-09-08 15:03:30",0.8,"2021-09-08 15:23:30",4.437,148.2,16.8,185,7.2,"2021-09-08 15:19:00",2.1,"2021-09-08 15:52:00",0.933,1.976
"2021-09-08 17:00:00",11597,76.38,"2021-09-08 16:00:30",13.29,13.35,"2021-09-08 17:00:00",0.001,"2021-09-08 16:58:00",500,24.44,25.29,"2021-09-08 16:06:30",23.78,"2021-09-08 16:53:30",71.46,75.63,"2021-09-08 17:00:00",67.9,"2021-09-08 16:09:30",NAN,NAN,"2021-09-08 17:00:00",NAN,"2021-09-08 17:00:00",NAN,NAN,"2021-09-08 17:00:00",NAN,"2021-09-08 17:00:00",NAN,NAN,"2021-09-08 17:00:00",NAN,"2021-09-08 17:00:00",NAN,NAN,"2021-09-08 17:00:00",NAN,"2021-09-08 17:00:00",NAN,NAN,"2021-09-08 17:00:00",NAN,"2021-09-08 17:00:00",NAN,NAN,"2021-09-08 17:00:00",NAN,"2021-09-08 17:00:00",NAN,NAN,"2021-09-08 17:00:00",NAN,"2021-09-08 17:00:00",NAN,NAN,"2021-09-08 17:00:00",NAN,"2021-09-08 17:00:00",NAN,NAN,"2021-09-08 17:00:00",NAN,"2021-09-08 17:00:00",NAN,NAN,"2021-09-08 17:00:00",NAN,"2021-09-08 17:00:00",NAN,NAN,"2021-09-08 17:00:00",NAN,"2021-09-08 17:00:00",NAN,NAN,"2021-09-08 17:00:00",NAN,"2021-09-08 17:00:00",2.409479,0,2.549,144.5,23.37,111,5.5,"2021-09-08 16:23:30",0.7,"2021-09-08 16:31:30",4.225,137.1,18.33,95,7.7,"2021-09-08 16:19:30",1.9,"2021-09-08 16:04:30",0.442,1.102
"2021-09-08 18:00:00",11598,77.7,"2021-09-08 17:00:30",12.95,0.208,"2021-09-08 18:00:00",0,"2021-09-08 17:25:30",500,22.4,23.74,"2021-09-08 17:00:30",21.49,"2021-09-08 17:59:30",80.7,85.4,"2021-09-08 18:00:00",75.21,"2021-09-08 17:00:30",NAN,NAN,"2021-09-08 18:00:00",NAN,"2021-09-08 18:00:00",NAN,NAN,"2021-09-08 18:00:00",NAN,"2021-09-08 18:00:00",NAN,NAN,"2021-09-08 18:00:00",NAN,"2021-09-08 18:00:00",NAN,NAN,"2021-09-08 18:00:00",NAN,"2021-09-08 18:00:00",NAN,NAN,"2021-09-08 18:00:00",NAN,"2021-09-08 18:00:00",NAN,NAN,"2021-09-08 18:00:00",NAN,"2021-09-08 18:00:00",NAN,NAN,"2021-09-08 18:00:00",NAN,"2021-09-08 18:00:00",NAN,NAN,"2021-09-08 18:00:00",NAN,"2021-09-08 18:00:00",NAN,NAN,"2021-09-08 18:00:00",NAN,"2021-09-08 18:00:00",NAN,NAN,"2021-09-08 18:00:00",NAN,"2021-09-08 18:00:00",NAN,NAN,"2021-09-08 18:00:00",NAN,"2021-09-08 18:00:00",NAN,NAN,"2021-09-08 18:00:00",NAN,"2021-09-08 18:00:00",0.1190679,0,2.402,137.3,17.07,135,5.5,"2021-09-08 17:05:00",0.7,"2021-09-08 17:17:30",4.28,127.6,9.18,133,8.7,"2021-09-08 17:05:30",1.9,"2021-09-08 17:28:00",0.037,0.247
"2021-09-08 19:00:00",11599,80.5,"2021-09-08 18:00:30",12.9,0.052,"2021-09-08 18:56:00",0,"2021-09-08 18:00:30",500,21.09,21.65,"2021-09-08 18:08:30",20.44,"2021-09-08 18:59:30",88.4,91.8,"2021-09-08 19:00:00",84.8,"2021-09-08 18:00:30",NAN,NAN,"2021-09-08 19:00:00",NAN,"2021-09-08 19:00:00",NAN,NAN,"2021-09-08 19:00:00",NAN,"2021-09-08 19:00:00",NAN,NAN,"2021-09-08 19:00:00",NAN,"2021-09-08 19:00:00",NAN,NAN,"2021-09-08 19:00:00",NAN,"2021-09-08 19:00:00",NAN,NAN,"2021-09-08 19:00:00",NAN,"2021-09-08 19:00:00",NAN,NAN,"2021-09-08 19:00:00",NAN,"2021-09-08 19:00:00",NAN,NAN,"2021-09-08 19:00:00",NAN,"2021-09-08 19:00:00",NAN,NAN,"2021-09-08 19:00:00",NAN,"2021-09-08 19:00:00",NAN,NAN,"2021-09-08 19:00:00",NAN,"2021-09-08 19:00:00",NAN,NAN,"2021-09-08 19:00:00",NAN,"2021-09-08 19:00:00",NAN,NAN,"2021-09-08 19:00:00",NAN,"2021-09-08 19:00:00",NAN,NAN,"2021-09-08 19:00:00",NAN,"2021-09-08 19:00:00",0.0009471362,0,1.811,139,16.24,123,3.7,"2021-09-08 18:11:30",0.7,"2021-09-08 18:31:30",3.442,125.9,11,108,5.8,"2021-09-08 18:21:00",1.7,"2021-09-08 18:38:30",-0.01,0
"2021-09-08 20:00:00",11600,82.9,"2021-09-08 19:00:30",12.88,0.05,"2021-09-08 19:55:30",0,"2021-09-08 19:00:30",500,20.28,20.54,"2021-09-08 19:07:30",19.92,"2021-09-08 19:59:30",92.6,93.9,"2021-09-08 19:50:00",91.1,"2021-09-08 19:00:30",NAN,NAN,"2021-09-08 20:00:00",NAN,"2021-09-08 20:00:00",NAN,NAN,"2021-09-08 20:00:00",NAN,"2021-09-08 20:00:00",NAN,NAN,"2021-09-08 20:00:00",NAN,"2021-09-08 20:00:00",NAN,NAN,"2021-09-08 20:00:00",NAN,"2021-09-08 20:00:00",NAN,NAN,"2021-09-08 20:00:00",NAN,"2021-09-08 20:00:00",NAN,NAN,"2021-09-08 20:00:00",NAN,"2021-09-08 20:00:00",NAN,NAN,"2021-09-08 20:00:00",NAN,"2021-09-08 20:00:00",NAN,NAN,"2021-09-08 20:00:00",NAN,"2021-09-08 20:00:00",NAN,NAN,"2021-09-08 20:00:00",NAN,"2021-09-08 20:00:00",NAN,NAN,"2021-09-08 20:00:00",NAN,"2021-09-08 20:00:00",NAN,NAN,"2021-09-08 20:00:00",NAN,"2021-09-08 20:00:00",NAN,NAN,"2021-09-08 20:00:00",NAN,"2021-09-08 20:00:00",0.001239963,0,1.984,151.7,20.65,136,4.3,"2021-09-08 19:14:30",0.4,"2021-09-08 19:51:30",3.422,142.1,14.22,155,6,"2021-09-08 19:27:00",1.4,"2021-09-08 19:35:00",-0.012,0
"2021-09-08 21:00:00",11601,84.2,"2021-09-08 20:00:30",12.87,0.048,"2021-09-08 20:56:00",0,"2021-09-08 20:00:30",500,19.87,20.09,"2021-09-08 20:02:30",19.66,"2021-09-08 20:58:00",93.4,94.5,"2021-09-08 20:35:00",92.4,"2021-09-08 20:49:00",NAN,NAN,"2021-09-08 21:00:00",NAN,"2021-09-08 21:00:00",NAN,NAN,"2021-09-08 21:00:00",NAN,"2021-09-08 21:00:00",NAN,NAN,"2021-09-08 21:00:00",NAN,"2021-09-08 21:00:00",NAN,NAN,"2021-09-08 21:00:00",NAN,"2021-09-08 21:00:00",NAN,NAN,"2021-09-08 21:00:00",NAN,"2021-09-08 21:00:00",NAN,NAN,"2021-09-08 21:00:00",NAN,"2021-09-08 21:00:00",NAN,NAN,"2021-09-08 21:00:00",NAN,"2021-09-08 21:00:00",NAN,NAN,"2021-09-08 21:00:00",NAN,"2021-09-08 21:00:00",NAN,NAN,"2021-09-08 21:00:00",NAN,"2021-09-08 21:00:00",NAN,NAN,"2021-09-08 21:00:00",NAN,"2021-09-08 21:00:00",NAN,NAN,"2021-09-08 21:00:00",NAN,"2021-09-08 21:00:00",NAN,NAN,"2021-09-08 21:00:00",NAN,"2021-09-08 21:00:00",0.001218705,0,2.462,150.5,19.29,121,4.7,"2021-09-08 20:13:00",0.9,"2021-09-08 20:22:30",4.202,144,12.45,137,7.7,"2021-09-08 20:08:30",2.1,"2021-09-08 20:26:00",-0.011,0
"2021-09-08 22:00:00",11602,84.5,"2021-09-08 21:57:00",12.85,0.047,"2021-09-08 21:58:30",0,"2021-09-08 21:00:30",500,19.41,19.73,"2021-09-08 21:02:30",19.13,"2021-09-08 21:59:30",93.1,93.9,"2021-09-08 21:58:30",92,"2021-09-08 21:17:00",NAN,NAN,"2021-09-08 22:00:00",NAN,"2021-09-08 22:00:00",NAN,NAN,"2021-09-08 22:00:00",NAN,"2021-09-08 22:00:00",NAN,NAN,"2021-09-08 22:00:00",NAN,"2021-09-08 22:00:00",NAN,NAN,"2021-09-08 22:00:00",NAN,"2021-09-08 22:00:00",NAN,NAN,"2021-09-08 22:00:00",NAN,"2021-09-08 22:00:00",NAN,NAN,"2021-09-08 22:00:00",NAN,"2021-09-08 22:00:00",NAN,NAN,"2021-09-08 22:00:00",NAN,"2021-09-08 22:00:00",NAN,NAN,"2021-09-08 22:00:00",NAN,"2021-09-08 22:00:00",NAN,NAN,"2021-09-08 22:00:00",NAN,"2021-09-08 22:00:00",NAN,NAN,"2021-09-08 22:00:00",NAN,"2021-09-08 22:00:00",NAN,NAN,"2021-09-08 22:00:00",NAN,"2021-09-08 22:00:00",NAN,NAN,"2021-09-08 22:00:00",NAN,"2021-09-08 22:00:00",0.001193631,0,2.038,152.2,19.8,127,4.7,"2021-09-08 21:31:00",0.5,"2021-09-08 21:58:30",3.818,144.2,12.78,127,7.2,"2021-09-08 21:13:30",1.3,"2021-09-08 21:46:00",-0.012,0
"2021-09-08 23:00:00",11603,84.6,"2021-09-08 22:00:30",12.83,0.047,"2021-09-08 22:09:00",0,"2021-09-08 22:00:30",500,19.41,19.61,"2021-09-08 22:45:00",19.13,"2021-09-08 22:01:00",94.7,96,"2021-09-08 22:49:30",93.3,"2021-09-08 22:03:00",NAN,NAN,"2021-09-08 23:00:00",NAN,"2021-09-08 23:00:00",NAN,NAN,"2021-09-08 23:00:00",NAN,"2021-09-08 23:00:00",NAN,NAN,"2021-09-08 23:00:00",NAN,"2021-09-08 23:00:00",NAN,NAN,"2021-09-08 23:00:00",NAN,"2021-09-08 23:00:00",NAN,NAN,"2021-09-08 23:00:00",NAN,"2021-09-08 23:00:00",NAN,NAN,"2021-09-08 23:00:00",NAN,"2021-09-08 23:00:00",NAN,NAN,"2021-09-08 23:00:00",NAN,"2021-09-08 23:00:00",NAN,NAN,"2021-09-08 23:00:00",NAN,"2021-09-08 23:00:00",NAN,NAN,"2021-09-08 23:00:00",NAN,"2021-09-08 23:00:00",NAN,NAN,"2021-09-08 23:00:00",NAN,"2021-09-08 23:00:00",NAN,NAN,"2021-09-08 23:00:00",NAN,"2021-09-08 23:00:00",NAN,NAN,"2021-09-08 23:00:00",NAN,"2021-09-08 23:00:00",0.001167996,0,1.869,147.6,20.09,118,5,"2021-09-08 22:32:00",0,"2021-09-08 22:59:00",3.386,139.5,12.77,159,6.9,"2021-09-08 22:43:00",0.9,"2021-09-08 22:57:30",-0.015,0
"2021-09-09 00:00:00",11604,85.3,"2021-09-08 23:51:00",12.82,0.048,"2021-09-08 23:07:30",0,"2021-09-08 23:00:30",500,19.53,19.69,"2021-09-08 23:14:00",19.33,"2021-09-08 23:58:00",95.4,96.3,"2021-09-08 23:04:30",94.5,"2021-09-08 23:31:00",NAN,NAN,"2021-09-09 00:00:00",NAN,"2021-09-09 00:00:00",NAN,NAN,"2021-09-09 00:00:00",NAN,"2021-09-09 00:00:00",NAN,NAN,"2021-09-09 00:00:00",NAN,"2021-09-09 00:00:00",NAN,NAN,"2021-09-09 00:00:00",NAN,"2021-09-09 00:00:00",NAN,NAN,"2021-09-09 00:00:00",NAN,"2021-09-09 00:00:00",NAN,NAN,"2021-09-09 00:00:00",NAN,"2021-09-09 00:00:00",NAN,NAN,"2021-09-09 00:00:00",NAN,"2021-09-09 00:00:00",NAN,NAN,"2021-09-09 00:00:00",NAN,"2021-09-09 00:00:00",NAN,NAN,"2021-09-09 00:00:00",NAN,"2021-09-09 00:00:00",NAN,NAN,"2021-09-09 00:00:00",NAN,"2021-09-09 00:00:00",NAN,NAN,"2021-09-09 00:00:00",NAN,"2021-09-09 00:00:00",NAN,NAN,"2021-09-09 00:00:00",NAN,"2021-09-09 00:00:00",0.0007354458,0,1.211,140.9,32.41,192,4.7,"2021-09-08 23:26:30",0,"2021-09-08 23:40:00",2.278,141.2,19.29,137,5.6,"2021-09-08 23:26:30",0,"2021-09-08 23:40:30",-0.019,0
"2021-09-09 01:00:00",11605,85.9,"2021-09-09 01:00:00",12.81,0.048,"2021-09-09 00:06:30",0,"2021-09-09 00:00:30",500,19.54,19.8,"2021-09-09 00:42:30",19.36,"2021-09-09 00:14:30",96.4,97.3,"2021-09-09 00:35:00",95.1,"2021-09-09 00:02:00",NAN,NAN,"2021-09-09 01:00:00",NAN,"2021-09-09 01:00:00",NAN,NAN,"2021-09-09 01:00:00",NAN,"2021-09-09 01:00:00",NAN,NAN,"2021-09-09 01:00:00",NAN,"2021-09-09 01:00:00",NAN,NAN,"2021-09-09 01:00:00",NAN,"2021-09-09 01:00:00",NAN,NAN,"2021-09-09 01:00:00",NAN,"2021-09-09 01:00:00",NAN,NAN,"2021-09-09 01:00:00",NAN,"2021-09-09 01:00:00",NAN,NAN,"2021-09-09 01:00:00",NAN,"2021-09-09 01:00:00",NAN,NAN,"2021-09-09 01:00:00",NAN,"2021-09-09 01:00:00",NAN,NAN,"2021-09-09 01:00:00",NAN,"2021-09-09 01:00:00",NAN,NAN,"2021-09-09 01:00:00",NAN,"2021-09-09 01:00:00",NAN,NAN,"2021-09-09 01:00:00",NAN,"2021-09-09 01:00:00",NAN,NAN,"2021-09-09 01:00:00",NAN,"2021-09-09 01:00:00",0.0006139691,0,0.618,112.2,75.66,120,2.3,"2021-09-09 00:36:00",0,"2021-09-09 00:00:30",0.98,137.2,69.86,120,3.4,"2021-09-09 00:35:30",0,"2021-09-09 00:02:30",-0.023,0
"2021-09-09 02:00:00",11606,84.9,"2021-09-09 02:00:00",12.8,0.047,"2021-09-09 01:41:30",0,"2021-09-09 01:00:30",500,19.42,19.7,"2021-09-09 01:05:00",19.07,"2021-09-09 01:59:30",96.2,97,"2021-09-09 01:50:00",95.5,"2021-09-09 01:18:00",NAN,NAN,"2021-09-09 02:00:00",NAN,"2021-09-09 02:00:00",NAN,NAN,"2021-09-09 02:00:00",NAN,"2021-09-09 02:00:00",NAN,NAN,"2021-09-09 02:00:00",NAN,"2021-09-09 02:00:00",NAN,NAN,"2021-09-09 02:00:00",NAN,"2021-09-09 02:00:00",NAN,NAN,"2021-09-09 02:00:00",NAN,"2021-09-09 02:00:00",NAN,NAN,"2021-09-09 02:00:00",NAN,"2021-09-09 02:00:00",NAN,NAN,"2021-09-09 02:00:00",NAN,"2021-09-09 02:00:00",NAN,NAN,"2021-09-09 02:00:00",NAN,"2021-09-09 02:00:00",NAN,NAN,"2021-09-09 02:00:00",NAN,"2021-09-09 02:00:00",NAN,NAN,"2021-09-09 02:00:00",NAN,"2021-09-09 02:00:00",NAN,NAN,"2021-09-09 02:00:00",NAN,"2021-09-09 02:00:00",NAN,NAN,"2021-09-09 02:00:00",NAN,"2021-09-09 02:00:00",0.0005154191,0,0.463,89.2,42.11,319,1.7,"2021-09-09 01:08:30",0,"2021-09-09 01:04:00",0.802,93,34.92,80,2.1,"2021-09-09 01:31:30",0,"2021-09-09 01:22:30",-0.024,0
"2021-09-09 03:00:00",11607,84.9,"2021-09-09 02:00:30",12.69,0.046,"2021-09-09 02:56:00",0,"2021-09-09 02:00:30",500,18.98,19.41,"2021-09-09 02:17:30",18.61,"2021-09-09 02:58:00",97.4,98.5,"2021-09-09 02:35:00",96,"2021-09-09 02:00:30",NAN,NAN,"2021-09-09 03:00:00",NAN,"2021-09-09 03:00:00",NAN,NAN,"2021-09-09 03:00:00",NAN,"2021-09-09 03:00:00",NAN,NAN,"2021-09-09 03:00:00",NAN,"2021-09-09 03:00:00",NAN,NAN,"2021-09-09 03:00:00",NAN,"2021-09-09 03:00:00",NAN,NAN,"2021-09-09 03:00:00",NAN,"2021-09-09 03:00:00",NAN,NAN,"2021-09-09 03:00:00",NAN,"2021-09-09 03:00:00",NAN,NAN,"2021-09-09 03:00:00",NAN,"2021-09-09 03:00:00",NAN,NAN,"2021-09-09 03:00:00",NAN,"2021-09-09 03:00:00",NAN,NAN,"2021-09-09 03:00:00",NAN,"2021-09-09 03:00:00",NAN,NAN,"2021-09-09 03:00:00",NAN,"2021-09-09 03:00:00",NAN,NAN,"2021-09-09 03:00:00",NAN,"2021-09-09 03:00:00",NAN,NAN,"2021-09-09 03:00:00",NAN,"2021-09-09 03:00:00",0.0007010487,0,0.433,115.9,56.78,136,1.5,"2021-09-09 02:48:00",0,"2021-09-09 02:04:00",0.825,134.9,43.04,142,1.8,"2021-09-09 02:41:00",0,"2021-09-09 02:02:30",-0.024,0
"2021-09-09 04:00:00",11608,85.2,"2021-09-09 03:14:00",12.77,0.046,"2021-09-09 03:51:00",0,"2021-09-09 03:00:30",500,18.55,18.75,"2021-09-09 04:00:00",18.28,"2021-09-09 03:28:30",98.4,99.6,"2021-09-09 03:50:00",97.2,"2021-09-09 03:01:00",NAN,NAN,"2021-09-09 04:00:00",NAN,"2021-09-09 04:00:00",NAN,NAN,"2021-09-09 04:00:00",NAN,"2021-09-09 04:00:00",NAN,NAN,"2021-09-09 04:00:00",NAN,"2021-09-09 04:00:00",NAN,NAN,"2021-09-09 04:00:00",NAN,"2021-09-09 04:00:00",NAN,NAN,"2021-09-09 04:00:00",NAN,"2021-09-09 04:00:00",NAN,NAN,"2021-09-09 04:00:00",NAN,"2021-09-09 04:00:00",NAN,NAN,"2021-09-09 04:00:00",NAN,"2021-09-09 04:00:00",NAN,NAN,"2021-09-09 04:00:00",NAN,"2021-09-09 04:00:00",NAN,NAN,"2021-09-09 04:00:00",NAN,"2021-09-09 04:00:00",NAN,NAN,"2021-09-09 04:00:00",NAN,"2021-09-09 04:00:00",NAN,NAN,"2021-09-09 04:00:00",NAN,"2021-09-09 04:00:00",NAN,NAN,"2021-09-09 04:00:00",NAN,"2021-09-09 04:00:00",0.0008109174,0,0.66,128,63.53,149,2.3,"2021-09-09 03:52:30",0,"2021-09-09 03:00:30",1.247,136.7,40.05,162,3.3,"2021-09-09 03:50:00",0,"2021-09-09 03:20:00",-0.023,0
"2021-09-09 05:00:00",11609,85.5,"2021-09-09 05:00:00",12.73,0.046,"2021-09-09 04:02:00",0,"2021-09-09 04:00:30",500,18.38,18.58,"2021-09-09 04:05:00",18.15,"2021-09-09 04:58:30",98.7,99.4,"2021-09-09 04:05:00",98,"2021-09-09 04:48:30",NAN,NAN,"2021-09-09 05:00:00",NAN,"2021-09-09 05:00:00",NAN,NAN,"2021-09-09 05:00:00",NAN,"2021-09-09 05:00:00",NAN,NAN,"2021-09-09 05:00:00",NAN,"2021-09-09 05:00:00",NAN,NAN,"2021-09-09 05:00:00",NAN,"2021-09-09 05:00:00",NAN,NAN,"2021-09-09 05:00:00",NAN,"2021-09-09 05:00:00",NAN,NAN,"2021-09-09 05:00:00",NAN,"2021-09-09 05:00:00",NAN,NAN,"2021-09-09 05:00:00",NAN,"2021-09-09 05:00:00",NAN,NAN,"2021-09-09 05:00:00",NAN,"2021-09-09 05:00:00",NAN,NAN,"2021-09-09 05:00:00",NAN,"2021-09-09 05:00:00",NAN,NAN,"2021-09-09 05:00:00",NAN,"2021-09-09 05:00:00",NAN,NAN,"2021-09-09 05:00:00",NAN,"2021-09-09 05:00:00",NAN,NAN,"2021-09-09 05:00:00",NAN,"2021-09-09 05:00:00",0.0007026187,0,0.933,169.1,56.85,347,3.8,"2021-09-09 04:28:30",0,"2021-09-09 04:23:00",1.664,177,51.26,275,4.7,"2021-09-09 04:08:00",0,"2021-09-09 04:48:00",-0.022,0
"2021-09-09 06:00:00",11610,85.6,"2021-09-09 05:00:30",12.72,1.743,"2021-09-09 05:00:30",0,"2021-09-09 05:00:30",500,17.95,18.24,"2021-09-09 06:00:00",17.82,"2021-09-09 05:35:30",99.4,100,"2021-09-09 05:34:30",97.9,"2021-09-09 05:01:00",NAN,NAN,"2021-09-09 06:00:00",NAN,"2021-09-09 06:00:00",NAN,NAN,"2021-09-09 06:00:00",NAN,"2021-09-09 06:00:00",NAN,NAN,"2021-09-09 06:00:00",NAN,"2021-09-09 06:00:00",NAN,NAN,"2021-09-09 06:00:00",NAN,"2021-09-09 06:00:00",NAN,NAN,"2021-09-09 06:00:00",NAN,"2021-09-09 06:00:00",NAN,NAN,"2021-09-09 06:00:00",NAN,"2021-09-09 06:00:00",NAN,NAN,"2021-09-09 06:00:00",NAN,"2021-09-09 06:00:00",NAN,NAN,"2021-09-09 06:00:00",NAN,"2021-09-09 06:00:00",NAN,NAN,"2021-09-09 06:00:00",NAN,"2021-09-09 06:00:00",NAN,NAN,"2021-09-09 06:00:00",NAN,"2021-09-09 06:00:00",NAN,NAN,"2021-09-09 06:00:00",NAN,"2021-09-09 06:00:00",NAN,NAN,"2021-09-09 06:00:00",NAN,"2021-09-09 06:00:00",0.3902252,0,0.426,158.2,69.23,127,1.6,"2021-09-09 05:00:30",0,"2021-09-09 05:04:00",0.783,179.6,52.28,157,2.4,"2021-09-09 05:58:30",0,"2021-09-09 05:02:00",0.012,0.001
"2021-09-09 07:00:00",11611,66.32,"2021-09-09 06:55:00",12.89,14.35,"2021-09-09 06:00:30",0.151,"2021-09-09 06:00:30",500,19.71,21.03,"2021-09-09 06:52:30",18.22,"2021-09-09 06:01:00",96.3,100,"2021-09-09 06:04:30",88.5,"2021-09-09 06:55:30",NAN,NAN,"2021-09-09 07:00:00",NAN,"2021-09-09 07:00:00",NAN,NAN,"2021-09-09 07:00:00",NAN,"2021-09-09 07:00:00",NAN,NAN,"2021-09-09 07:00:00",NAN,"2021-09-09 07:00:00",NAN,NAN,"2021-09-09 07:00:00",NAN,"2021-09-09 07:00:00",NAN,NAN,"2021-09-09 07:00:00",NAN,"2021-09-09 07:00:00",NAN,NAN,"2021-09-09 07:00:00",NAN,"2021-09-09 07:00:00",NAN,NAN,"2021-09-09 07:00:00",NAN,"2021-09-09 07:00:00",NAN,NAN,"2021-09-09 07:00:00",NAN,"2021-09-09 07:00:00",NAN,NAN,"2021-09-09 07:00:00",NAN,"2021-09-09 07:00:00",NAN,NAN,"2021-09-09 07:00:00",NAN,"2021-09-09 07:00:00",NAN,NAN,"2021-09-09 07:00:00",NAN,"2021-09-09 07:00:00",NAN,NAN,"2021-09-09 07:00:00",NAN,"2021-09-09 07:00:00",4.603414,0,0.859,199.3,49.56,211,2.4,"2021-09-09 06:54:30",0,"2021-09-09 06:12:00",1.333,179.6,47.16,183,4.1,"2021-09-09 06:56:30",0,"2021-09-09 06:10:30",0.797,0.328
"2021-09-09 08:00:00",11612,58.37,"2021-09-09 08:00:00",13.37,13.97,"2021-09-09 07:33:00",0,"2021-09-09 07:31:30",500,21.76,23.76,"2021-09-09 08:00:00",20.97,"2021-09-09 07:01:00",85.3,88.7,"2021-09-09 07:05:30",76.09,"2021-09-09 08:00:00",NAN,NAN,"2021-09-09 08:00:00",NAN,"2021-09-09 08:00:00",NAN,NAN,"2021-09-09 08:00:00",NAN,"2021-09-09 08:00:00",NAN,NAN,"2021-09-09 08:00:00",NAN,"2021-09-09 08:00:00",NAN,NAN,"2021-09-09 08:00:00",NAN,"2021-09-09 08:00:00",NAN,NAN,"2021-09-09 08:00:00",NAN,"2021-09-09 08:00:00",NAN,NAN,"2021-09-09 08:00:00",NAN,"2021-09-09 08:00:00",NAN,NAN,"2021-09-09 08:00:00",NAN,"2021-09-09 08:00:00",NAN,NAN,"2021-09-09 08:00:00",NAN,"2021-09-09 08:00:00",NAN,NAN,"2021-09-09 08:00:00",NAN,"2021-09-09 08:00:00",NAN,NAN,"2021-09-09 08:00:00",NAN,"2021-09-09 08:00:00",NAN,NAN,"2021-09-09 08:00:00",NAN,"2021-09-09 08:00:00",NAN,NAN,"2021-09-09 08:00:00",NAN,"2021-09-09 08:00:00",8.232722,0,1.513,150.1,40.64,150,3.7,"2021-09-09 07:51:00",0,"2021-09-09 07:25:00",2.332,145.1,28.35,149,4.9,"2021-09-09 07:42:00",0.4,"2021-09-09 07:44:00",1.48,1.201
"2021-09-09 09:00:00",11613,48.32,"2021-09-09 08:46:00",13.27,17.99,"2021-09-09 08:44:30",0,"2021-09-09 08:33:30",500,24.26,25.29,"2021-09-09 08:59:30",22.87,"2021-09-09 08:06:30",71.27,77.74,"2021-09-09 08:05:30",65.5,"2021-09-09 09:00:00",NAN,NAN,"2021-09-09 09:00:00",NAN,"2021-09-09 09:00:00",NAN,NAN,"2021-09-09 09:00:00",NAN,"2021-09-09 09:00:00",NAN,NAN,"2021-09-09 09:00:00",NAN,"2021-09-09 09:00:00",NAN,NAN,"2021-09-09 09:00:00",NAN,"2021-09-09 09:00:00",NAN,NAN,"2021-09-09 09:00:00",NAN,"2021-09-09 09:00:00",NAN,NAN,"2021-09-09 09:00:00",NAN,"2021-09-09 09:00:00",NAN,NAN,"2021-09-09 09:00:00",NAN,"2021-09-09 09:00:00",NAN,NAN,"2021-09-09 09:00:00",NAN,"2021-09-09 09:00:00",NAN,NAN,"2021-09-09 09:00:00",NAN,"2021-09-09 09:00:00",NAN,NAN,"2021-09-09 09:00:00",NAN,"2021-09-09 09:00:00",NAN,NAN,"2021-09-09 09:00:00",NAN,"2021-09-09 09:00:00",NAN,NAN,"2021-09-09 09:00:00",NAN,"2021-09-09 09:00:00",15.85979,0,2.399,139.7,29.84,121,4.9,"2021-09-09 08:36:30",0,"2021-09-09 08:07:30",3.915,129.7,25.76,50,7.5,"2021-09-09 08:49:30",0.5,"2021-09-09 08:12:30",2.925,2.076
"2021-09-09 10:00:00",11614,48.04,"2021-09-09 09:03:00",13.25,16.96,"2021-09-09 09:02:30",0,"2021-09-09 09:19:30",500,25.37,26.24,"2021-09-09 09:47:30",24.7,"2021-09-09 09:25:30",64.54,68.49,"2021-09-09 09:04:30",60.62,"2021-09-09 09:49:00",NAN,NAN,"2021-09-09 10:00:00",NAN,"2021-09-09 10:00:00",NAN,NAN,"2021-09-09 10:00:00",NAN,"2021-09-09 10:00:00",NAN,NAN,"2021-09-09 10:00:00",NAN,"2021-09-09 10:00:00",NAN,NAN,"2021-09-09 10:00:00",NAN,"2021-09-09 10:00:00",NAN,NAN,"2021-09-09 10:00:00",NAN,"2021-09-09 10:00:00",NAN,NAN,"2021-09-09 10:00:00",NAN,"2021-09-09 10:00:00",NAN,NAN,"2021-09-09 10:00:00",NAN,"2021-09-09 10:00:00",NAN,NAN,"2021-09-09 10:00:00",NAN,"2021-09-09 10:00:00",NAN,NAN,"2021-09-09 10:00:00",NAN,"2021-09-09 10:00:00",NAN,NAN,"2021-09-09 10:00:00",NAN,"2021-09-09 10:00:00",NAN,NAN,"2021-09-09 10:00:00",NAN,"2021-09-09 10:00:00",NAN,NAN,"2021-09-09 10:00:00",NAN,"2021-09-09 10:00:00",18.89132,0,3.169,130.2,28.32,136,6.6,"2021-09-09 09:25:00",0.3,"2021-09-09 09:07:00",5.02,123.3,21.82,147,9.1,"2021-09-09 09:49:00",1.1,"2021-09-09 09:05:30",3.47,2.815
"2021-09-09 11:00:00",11615,50.2,"2021-09-09 10:32:30",13.47,19.29,"2021-09-09 10:45:30",0.135,"2021-09-09 10:15:30",500,26.63,27.72,"2021-09-09 10:50:00",25.38,"2021-09-09 10:14:00",59.78,64.94,"2021-09-09 10:14:00",55.6,"2021-09-09 10:51:00",NAN,NAN,"2021-09-09 11:00:00",NAN,"2021-09-09 11:00:00",NAN,NAN,"2021-09-09 11:00:00",NAN,"2021-09-09 11:00:00",NAN,NAN,"2021-09-09 11:00:00",NAN,"2021-09-09 11:00:00",NAN,NAN,"2021-09-09 11:00:00",NAN,"2021-09-09 11:00:00",NAN,NAN,"2021-09-09 11:00:00",NAN,"2021-09-09 11:00:00",NAN,NAN,"2021-09-09 11:00:00",NAN,"2021-09-09 11:00:00",NAN,NAN,"2021-09-09 11:00:00",NAN,"2021-09-09 11:00:00",NAN,NAN,"2021-09-09 11:00:00",NAN,"2021-09-09 11:00:00",NAN,NAN,"2021-09-09 11:00:00",NAN,"2021-09-09 11:00:00",NAN,NAN,"2021-09-09 11:00:00",NAN,"2021-09-09 11:00:00",NAN,NAN,"2021-09-09 11:00:00",NAN,"2021-09-09 11:00:00",NAN,NAN,"2021-09-09 11:00:00",NAN,"2021-09-09 11:00:00",20.54238,0,3.015,138.9,34.61,193,6.9,"2021-09-09 10:47:00",0,"2021-09-09 10:56:00",4.735,132.3,23.24,147,9.3,"2021-09-09 10:06:00",0.9,"2021-09-09 10:00:30",3.887,3.337
"2021-09-09 12:00:00",11616,53.1,"2021-09-09 11:00:30",13.47,18.79,"2021-09-09 11:36:00",0.131,"2021-09-09 11:15:30",500,27.2,27.93,"2021-09-09 11:45:30",26.41,"2021-09-09 11:13:30",57.12,61.01,"2021-09-09 11:04:30",52.76,"2021-09-09 11:41:30",NAN,NAN,"2021-09-09 12:00:00",NAN,"2021-09-09 12:00:00",NAN,NAN,"2021-09-09 12:00:00",NAN,"2021-09-09 12:00:00",NAN,NAN,"2021-09-09 12:00:00",NAN,"2021-09-09 12:00:00",NAN,NAN,"2021-09-09 12:00:00",NAN,"2021-09-09 12:00:00",NAN,NAN,"2021-09-09 12:00:00",NAN,"2021-09-09 12:00:00",NAN,NAN,"2021-09-09 12:00:00",NAN,"2021-09-09 12:00:00",NAN,NAN,"2021-09-09 12:00:00",NAN,"2021-09-09 12:00:00",NAN,NAN,"2021-09-09 12:00:00",NAN,"2021-09-09 12:00:00",NAN,NAN,"2021-09-09 12:00:00",NAN,"2021-09-09 12:00:00",NAN,NAN,"2021-09-09 12:00:00",NAN,"2021-09-09 12:00:00",NAN,NAN,"2021-09-09 12:00:00",NAN,"2021-09-09 12:00:00",NAN,NAN,"2021-09-09 12:00:00",NAN,"2021-09-09 12:00:00",19.31834,0,3.02,135.3,31.02,155,6.2,"2021-09-09 11:33:00",0.8,"2021-09-09 11:35:30",4.608,130.4,26.11,140,8.4,"2021-09-09 11:12:00",0.3,"2021-09-09 11:19:00",3.697,3.603
"2021-09-09 13:00:00",11617,57.57,"2021-09-09 12:00:30",13.48,18.55,"2021-09-09 12:06:00",0.129,"2021-09-09 12:30:30",500,28.27,28.9,"2021-09-09 12:30:30",27.46,"2021-09-09 12:00:30",52.26,55.73,"2021-09-09 12:35:00",48.24,"2021-09-09 12:27:00",NAN,NAN,"2021-09-09 13:00:00",NAN,"2021-09-09 13:00:00",NAN,NAN,"2021-09-09 13:00:00",NAN,"2021-09-09 13:00:00",NAN,NAN,"2021-09-09 13:00:00",NAN,"2021-09-09 13:00:00",NAN,NAN,"2021-09-09 13:00:00",NAN,"2021-09-09 13:00:00",NAN,NAN,"2021-09-09 13:00:00",NAN,"2021-09-09 13:00:00",NAN,NAN,"2021-09-09 13:00:00",NAN,"2021-09-09 13:00:00",NAN,NAN,"2021-09-09 13:00:00",NAN,"2021-09-09 13:00:00",NAN,NAN,"2021-09-09 13:00:00",NAN,"2021-09-09 13:00:00",NAN,NAN,"2021-09-09 13:00:00",NAN,"2021-09-09 13:00:00",NAN,NAN,"2021-09-09 13:00:00",NAN,"2021-09-09 13:00:00",NAN,NAN,"2021-09-09 13:00:00",NAN,"2021-09-09 13:00:00",NAN,NAN,"2021-09-09 13:00:00",NAN,"2021-09-09 13:00:00",19.93957,0,2.693,138.9,27.49,148,6.4,"2021-09-09 12:49:00",0.7,"2021-09-09 12:54:30",4.095,133,23.07,128,8.5,"2021-09-09 12:36:30",0.8,"2021-09-09 12:21:00",3.928,3.592
"2021-09-09 14:00:00",11618,58.97,"2021-09-09 13:14:00",13.48,18.93,"2021-09-09 13:10:30",0.105,"2021-09-09 13:58:00",500,28.13,29.15,"2021-09-09 13:10:00",27.13,"2021-09-09 13:57:00",54.34,59.97,"2021-09-09 13:58:30",45.96,"2021-09-09 13:08:00",NAN,NAN,"2021-09-09 14:00:00",NAN,"2021-09-09 14:00:00",NAN,NAN,"2021-09-09 14:00:00",NAN,"2021-09-09 14:00:00",NAN,NAN,"2021-09-09 14:00:00",NAN,"2021-09-09 14:00:00",NAN,NAN,"2021-09-09 14:00:00",NAN,"2021-09-09 14:00:00",NAN,NAN,"2021-09-09 14:00:00",NAN,"2021-09-09 14:00:00",NAN,NAN,"2021-09-09 14:00:00",NAN,"2021-09-09 14:00:00",NAN,NAN,"2021-09-09 14:00:00",NAN,"2021-09-09 14:00:00",NAN,NAN,"2021-09-09 14:00:00",NAN,"2021-09-09 14:00:00",NAN,NAN,"2021-09-09 14:00:00",NAN,"2021-09-09 14:00:00",NAN,NAN,"2021-09-09 14:00:00",NAN,"2021-09-09 14:00:00",NAN,NAN,"2021-09-09 14:00:00",NAN,"2021-09-09 14:00:00",NAN,NAN,"2021-09-09 14:00:00",NAN,"2021-09-09 14:00:00",12.74465,0,2.858,146.6,27.74,149,5.8,"2021-09-09 13:28:00",0.3,"2021-09-09 13:22:00",4.654,141.3,23.54,170,9.3,"2021-09-09 13:04:00",1.2,"2021-09-09 13:47:30",2.505,3.291
"2021-09-09 15:00:00",11619,64.95,"2021-09-09 14:00:30",13.47,18.7,"2021-09-09 14:17:00",0.089,"2021-09-09 14:45:30",500,27.88,28.51,"2021-09-09 14:51:30",26.98,"2021-09-09 15:00:00",55.77,60.76,"2021-09-09 14:59:00",51.43,"2021-09-09 14:13:30",NAN,NAN,"2021-09-09 15:00:00",NAN,"2021-09-09 15:00:00",NAN,NAN,"2021-09-09 15:00:00",NAN,"2021-09-09 15:00:00",NAN,NAN,"2021-09-09 15:00:00",NAN,"2021-09-09 15:00:00",NAN,NAN,"2021-09-09 15:00:00",NAN,"2021-09-09 15:00:00",NAN,NAN,"2021-09-09 15:00:00",NAN,"2021-09-09 15:00:00",NAN,NAN,"2021-09-09 15:00:00",NAN,"2021-09-09 15:00:00",NAN,NAN,"2021-09-09 15:00:00",NAN,"2021-09-09 15:00:00",NAN,NAN,"2021-09-09 15:00:00",NAN,"2021-09-09 15:00:00",NAN,NAN,"2021-09-09 15:00:00",NAN,"2021-09-09 15:00:00",NAN,NAN,"2021-09-09 15:00:00",NAN,"2021-09-09 15:00:00",NAN,NAN,"2021-09-09 15:00:00",NAN,"2021-09-09 15:00:00",NAN,NAN,"2021-09-09 15:00:00",NAN,"2021-09-09 15:00:00",10.68651,0,2.712,133.6,35.52,103,6.8,"2021-09-09 14:51:00",0.5,"2021-09-09 14:09:00",4.276,127,24.5,108,8.7,"2021-09-09 14:03:30",1.2,"2021-09-09 14:12:00",2.102,2.74
"2021-09-09 16:00:00",11620,67.22,"2021-09-09 15:00:30",13.46,18.92,"2021-09-09 15:01:00",0.081,"2021-09-09 15:35:00",500,27.44,28.17,"2021-09-09 15:24:30",26.6,"2021-09-09 15:03:30",57.5,61.15,"2021-09-09 15:05:00",54.7,"2021-09-09 15:17:30",NAN,NAN,"2021-09-09 16:00:00",NAN,"2021-09-09 16:00:00",NAN,NAN,"2021-09-09 16:00:00",NAN,"2021-09-09 16:00:00",NAN,NAN,"2021-09-09 16:00:00",NAN,"2021-09-09 16:00:00",NAN,NAN,"2021-09-09 16:00:00",NAN,"2021-09-09 16:00:00",NAN,NAN,"2021-09-09 16:00:00",NAN,"2021-09-09 16:00:00",NAN,NAN,"2021-09-09 16:00:00",NAN,"2021-09-09 16:00:00",NAN,NAN,"2021-09-09 16:00:00",NAN,"2021-09-09 16:00:00",NAN,NAN,"2021-09-09 16:00:00",NAN,"2021-09-09 16:00:00",NAN,NAN,"2021-09-09 16:00:00",NAN,"2021-09-09 16:00:00",NAN,NAN,"2021-09-09 16:00:00",NAN,"2021-09-09 16:00:00",NAN,NAN,"2021-09-09 16:00:00",NAN,"2021-09-09 16:00:00",NAN,NAN,"2021-09-09 16:00:00",NAN,"2021-09-09 16:00:00",8.119082,0,2.917,146.9,26.86,111,6.7,"2021-09-09 15:35:00",0.4,"2021-09-09 15:22:30",4.68,140.6,20.72,124,8.1,"2021-09-09 15:50:30",1.8,"2021-09-09 15:22:30",1.583,1.984
"2021-09-09 17:00:00",11621,71.65,"2021-09-09 16:00:30",13.28,13.62,"2021-09-09 16:59:00",0,"2021-09-09 17:00:00",500,25.36,26.94,"2021-09-09 16:00:30",24.18,"2021-09-09 16:59:30",66.48,70.96,"2021-09-09 16:56:00",59.71,"2021-09-09 16:01:30",NAN,NAN,"2021-09-09 17:00:00",NAN,"2021-09-09 17:00:00",NAN,NAN,"2021-09-09 17:00:00",NAN,"2021-09-09 17:00:00",NAN,NAN,"2021-09-09 17:00:00",NAN,"2021-09-09 17:00:00",NAN,NAN,"2021-09-09 17:00:00",NAN,"2021-09-09 17:00:00",NAN,NAN,"2021-09-09 17:00:00",NAN,"2021-09-09 17:00:00",NAN,NAN,"2021-09-09 17:00:00",NAN,"2021-09-09 17:00:00",NAN,NAN,"2021-09-09 17:00:00",NAN,"2021-09-09 17:00:00",NAN,NAN,"2021-09-09 17:00:00",NAN,"2021-09-09 17:00:00",NAN,NAN,"2021-09-09 17:00:00",NAN,"2021-09-09 17:00:00",NAN,NAN,"2021-09-09 17:00:00",NAN,"2021-09-09 17:00:00",NAN,NAN,"2021-09-09 17:00:00",NAN,"2021-09-09 17:00:00",NAN,NAN,"2021-09-09 17:00:00",NAN,"2021-09-09 17:00:00",2.431484,0,3.053,128.8,22.14,92,6.6,"2021-09-09 16:30:30",0.6,"2021-09-09 16:33:00",5.115,122.7,17.12,138,9.1,"2021-09-09 16:03:00",1.7,"2021-09-09 16:12:30",0.464,1.1
"2021-09-09 18:00:00",11622,75.82,"2021-09-09 17:00:30",12.94,0.216,"2021-09-09 18:00:00",0,"2021-09-09 17:24:30",500,23.09,24.16,"2021-09-09 17:02:30",22.08,"2021-09-09 17:59:30",77.69,83.3,"2021-09-09 18:00:00",70.32,"2021-09-09 17:00:30",NAN,NAN,"2021-09-09 18:00:00",NAN,"2021-09-09 18:00:00",NAN,NAN,"2021-09-09 18:00:00",NAN,"2021-09-09 18:00:00",NAN,NAN,"2021-09-09 18:00:00",NAN,"2021-09-09 18:00:00",NAN,NAN,"2021-09-09 18:00:00",NAN,"2021-09-09 18:00:00",NAN,NAN,"2021-09-09 18:00:00",NAN,"2021-09-09 18:00:00",NAN,NAN,"2021-09-09 18:00:00",NAN,"2021-09-09 18:00:00",NAN,NAN,"2021-09-09 18:00:00",NAN,"2021-09-09 18:00:00",NAN,NAN,"2021-09-09 18:00:00",NAN,"2021-09-09 18:00:00",NAN,NAN,"2021-09-09 18:00:00",NAN,"2021-09-09 18:00:00",NAN,NAN,"2021-09-09 18:00:00",NAN,"2021-09-09 18:00:00",NAN,NAN,"2021-09-09 18:00:00",NAN,"2021-09-09 18:00:00",NAN,NAN,"2021-09-09 18:00:00",NAN,"2021-09-09 18:00:00",0.151164,0,2.341,125.9,21.69,85,6.1,"2021-09-09 17:00:30",0.5,"2021-09-09 17:49:30",4.125,119.5,16.13,120,8.8,"2021-09-09 17:03:00",1.2,"2021-09-09 17:53:30",0.039,0.243
"2021-09-09 19:00:00",11623,78.26,"2021-09-09 18:02:30",12.9,0.052,"2021-09-09 18:49:00",0,"2021-09-09 18:00:30",500,21.51,22.1,"2021-09-09 18:00:30",21.03,"2021-09-09 18:58:30",86.7,89.5,"2021-09-09 19:00:00",82.6,"2021-09-09 18:00:30",NAN,NAN,"2021-09-09 19:00:00",NAN,"2021-09-09 19:00:00",NAN,NAN,"2021-09-09 19:00:00",NAN,"2021-09-09 19:00:00",NAN,NAN,"2021-09-09 19:00:00",NAN,"2021-09-09 19:00:00",NAN,NAN,"2021-09-09 19:00:00",NAN,"2021-09-09 19:00:00",NAN,NAN,"2021-09-09 19:00:00",NAN,"2021-09-09 19:00:00",NAN,NAN,"2021-09-09 19:00:00",NAN,"2021-09-09 19:00:00",NAN,NAN,"2021-09-09 19:00:00",NAN,"2021-09-09 19:00:00",NAN,NAN,"2021-09-09 19:00:00",NAN,"2021-09-09 19:00:00",NAN,NAN,"2021-09-09 19:00:00",NAN,"2021-09-09 19:00:00",NAN,NAN,"2021-09-09 19:00:00",NAN,"2021-09-09 19:00:00",NAN,NAN,"2021-09-09 19:00:00",NAN,"2021-09-09 19:00:00",NAN,NAN,"2021-09-09 19:00:00",NAN,"2021-09-09 19:00:00",0.001626599,0,1.759,130.3,28.95,142,3.9,"2021-09-09 18:30:30",0,"2021-09-09 18:10:00",3.044,123.6,19.96,126,6.9,"2021-09-09 18:03:30",0.4,"2021-09-09 18:49:00",-0.008,0
"2021-09-09 20:00:00",11624,81.2,"2021-09-09 19:31:30",12.87,0.05,"2021-09-09 19:52:00",0,"2021-09-09 19:00:30",500,20.59,21.14,"2021-09-09 19:02:30",20.25,"2021-09-09 19:55:30",91.4,93.6,"2021-09-09 20:00:00",88.9,"2021-09-09 19:01:00",NAN,NAN,"2021-09-09 20:00:00",NAN,"2021-09-09 20:00:00",NAN,NAN,"2021-09-09 20:00:00",NAN,"2021-09-09 20:00:00",NAN,NAN,"2021-09-09 20:00:00",NAN,"2021-09-09 20:00:00",NAN,NAN,"2021-09-09 20:00:00",NAN,"2021-09-09 20:00:00",NAN,NAN,"2021-09-09 20:00:00",NAN,"2021-09-09 20:00:00",NAN,NAN,"2021-09-09 20:00:00",NAN,"2021-09-09 20:00:00",NAN,NAN,"2021-09-09 20:00:00",NAN,"2021-09-09 20:00:00",NAN,NAN,"2021-09-09 20:00:00",NAN,"2021-09-09 20:00:00",NAN,NAN,"2021-09-09 20:00:00",NAN,"2021-09-09 20:00:00",NAN,NAN,"2021-09-09 20:00:00",NAN,"2021-09-09 20:00:00",NAN,NAN,"2021-09-09 20:00:00",NAN,"2021-09-09 20:00:00",NAN,NAN,"2021-09-09 20:00:00",NAN,"2021-09-09 20:00:00",0.001884869,0,1.25,117.9,58.38,142,4.1,"2021-09-09 19:04:30",0,"2021-09-09 19:34:00",1.997,109.4,47.85,141,6.9,"2021-09-09 19:06:00",0,"2021-09-09 19:17:00",-0.016,0
"2021-09-09 21:00:00",11625,82.8,"2021-09-09 20:15:00",12.87,0.048,"2021-09-09 20:49:00",0,"2021-09-09 20:00:30",500,19.96,20.55,"2021-09-09 20:02:30",19.54,"2021-09-09 21:00:00",95.5,97.2,"2021-09-09 20:50:00",92.9,"2021-09-09 20:00:30",NAN,NAN,"2021-09-09 21:00:00",NAN,"2021-09-09 21:00:00",NAN,NAN,"2021-09-09 21:00:00",NAN,"2021-09-09 21:00:00",NAN,NAN,"2021-09-09 21:00:00",NAN,"2021-09-09 21:00:00",NAN,NAN,"2021-09-09 21:00:00",NAN,"2021-09-09 21:00:00",NAN,NAN,"2021-09-09 21:00:00",NAN,"2021-09-09 21:00:00",NAN,NAN,"2021-09-09 21:00:00",NAN,"2021-09-09 21:00:00",NAN,NAN,"2021-09-09 21:00:00",NAN,"2021-09-09 21:00:00",NAN,NAN,"2021-09-09 21:00:00",NAN,"2021-09-09 21:00:00",NAN,NAN,"2021-09-09 21:00:00",NAN,"2021-09-09 21:00:00",NAN,NAN,"2021-09-09 21:00:00",NAN,"2021-09-09 21:00:00",NAN,NAN,"2021-09-09 21:00:00",NAN,"2021-09-09 21:00:00",NAN,NAN,"2021-09-09 21:00:00",NAN,"2021-09-09 21:00:00",0.00187609,0,1.114,131.1,71.81,18,3.7,"2021-09-09 20:18:30",0,"2021-09-09 20:10:00",1.782,118.8,60.72,54,5.2,"2021-09-09 20:49:00",0,"2021-09-09 20:08:30",-0.019,0
"2021-09-09 22:00:00",11626,83.8,"2021-09-09 21:01:30",12.85,0.047,"2021-09-09 22:00:00",0,"2021-09-09 21:00:30",500,19.31,19.61,"2021-09-09 21:02:30",19.07,"2021-09-09 21:40:30",96.6,97.3,"2021-09-09 21:49:30",95.8,"2021-09-09 21:18:00",NAN,NAN,"2021-09-09 22:00:00",NAN,"2021-09-09 22:00:00",NAN,NAN,"2021-09-09 22:00:00",NAN,"2021-09-09 22:00:00",NAN,NAN,"2021-09-09 22:00:00",NAN,"2021-09-09 22:00:00",NAN,NAN,"2021-09-09 22:00:00",NAN,"2021-09-09 22:00:00",NAN,NAN,"2021-09-09 22:00:00",NAN,"2021-09-09 22:00:00",NAN,NAN,"2021-09-09 22:00:00",NAN,"2021-09-09 22:00:00",NAN,NAN,"2021-09-09 22:00:00",NAN,"2021-09-09 22:00:00",NAN,NAN,"2021-09-09 22:00:00",NAN,"2021-09-09 22:00:00",NAN,NAN,"2021-09-09 22:00:00",NAN,"2021-09-09 22:00:00",NAN,NAN,"2021-09-09 22:00:00",NAN,"2021-09-09 22:00:00",NAN,NAN,"2021-09-09 22:00:00",NAN,"2021-09-09 22:00:00",NAN,NAN,"2021-09-09 22:00:00",NAN,"2021-09-09 22:00:00",0.001858154,0,1.168,125.8,64.83,143,3.4,"2021-09-09 21:12:30",0,"2021-09-09 21:09:30",1.765,118.4,48.49,146,4.2,"2021-09-09 21:26:00",0,"2021-09-09 21:00:30",-0.019,0
"2021-09-09 23:00:00",11627,85.4,"2021-09-09 23:00:00",12.84,0.047,"2021-09-09 22:18:00",0,"2021-09-09 22:00:30",500,19.34,19.52,"2021-09-09 22:40:00",19.14,"2021-09-09 22:01:00",96.2,97.1,"2021-09-09 22:05:00",95.4,"2021-09-09 22:33:00",NAN,NAN,"2021-09-09 23:00:00",NAN,"2021-09-09 23:00:00",NAN,NAN,"2021-09-09 23:00:00",NAN,"2021-09-09 23:00:00",NAN,NAN,"2021-09-09 23:00:00",NAN,"2021-09-09 23:00:00",NAN,NAN,"2021-09-09 23:00:00",NAN,"2021-09-09 23:00:00",NAN,NAN,"2021-09-09 23:00:00",NAN,"2021-09-09 23:00:00",NAN,NAN,"2021-09-09 23:00:00",NAN,"2021-09-09 23:00:00",NAN,NAN,"2021-09-09 23:00:00",NAN,"2021-09-09 23:00:00",NAN,NAN,"2021-09-09 23:00:00",NAN,"2021-09-09 23:00:00",NAN,NAN,"2021-09-09 23:00:00",NAN,"2021-09-09 23:00:00",NAN,NAN,"2021-09-09 23:00:00",NAN,"2021-09-09 23:00:00",NAN,NAN,"2021-09-09 23:00:00",NAN,"2021-09-09 23:00:00",NAN,NAN,"2021-09-09 23:00:00",NAN,"2021-09-09 23:00:00",0.001308561,0,1.803,139.7,37.07,141,6.4,"2021-09-09 22:29:00",0,"2021-09-09 22:01:00",2.982,128.5,24.43,132,6.4,"2021-09-09 22:19:00",0,"2021-09-09 22:16:00",-0.016,0
"2021-09-10 00:00:00",11628,84.9,"2021-09-09 23:28:30",12.81,0.046,"2021-09-09 23:30:00",0,"2021-09-09 23:00:30",500,19.15,19.41,"2021-09-09 23:02:30",18.96,"2021-09-09 23:58:30",97.1,98.4,"2021-09-09 23:50:30",95.7,"2021-09-09 23:00:30",NAN,NAN,"2021-09-10 00:00:00",NAN,"2021-09-10 00:00:00",NAN,NAN,"2021-09-10 00:00:00",NAN,"2021-09-10 00:00:00",NAN,NAN,"2021-09-10 00:00:00",NAN,"2021-09-10 00:00:00",NAN,NAN,"2021-09-10 00:00:00",NAN,"2021-09-10 00:00:00",NAN,NAN,"2021-09-10 00:00:00",NAN,"2021-09-10 00:00:00",NAN,NAN,"2021-09-10 00:00:00",NAN,"2021-09-10 00:00:00",NAN,NAN,"2021-09-10 00:00:00",NAN,"2021-09-10 00:00:00",NAN,NAN,"2021-09-10 00:00:00",NAN,"2021-09-10 00:00:00",NAN,NAN,"2021-09-10 00:00:00",NAN,"2021-09-10 00:00:00",NAN,NAN,"2021-09-10 00:00:00",NAN,"2021-09-10 00:00:00",NAN,NAN,"2021-09-10 00:00:00",NAN,"2021-09-10 00:00:00",NAN,NAN,"2021-09-10 00:00:00",NAN,"2021-09-10 00:00:00",0.001507075,0,1.016,169,34.62,154,3.2,"2021-09-09 23:03:00",0,"2021-09-09 23:06:00",1.784,159.4,23.9,159,4.3,"2021-09-09 23:03:00",0.5,"2021-09-09 23:25:30",-0.02,0
"2021-09-10 01:00:00",11629,85,"2021-09-10 00:34:00",12.8,0.046,"2021-09-10 00:32:00",0,"2021-09-10 00:00:30",500,18.86,19.19,"2021-09-10 00:10:00",18.43,"2021-09-10 00:58:00",98.4,99.6,"2021-09-10 00:49:30",97.4,"2021-09-10 00:04:00",NAN,NAN,"2021-09-10 01:00:00",NAN,"2021-09-10 01:00:00",NAN,NAN,"2021-09-10 01:00:00",NAN,"2021-09-10 01:00:00",NAN,NAN,"2021-09-10 01:00:00",NAN,"2021-09-10 01:00:00",NAN,NAN,"2021-09-10 01:00:00",NAN,"2021-09-10 01:00:00",NAN,NAN,"2021-09-10 01:00:00",NAN,"2021-09-10 01:00:00",NAN,NAN,"2021-09-10 01:00:00",NAN,"2021-09-10 01:00:00",NAN,NAN,"2021-09-10 01:00:00",NAN,"2021-09-10 01:00:00",NAN,NAN,"2021-09-10 01:00:00",NAN,"2021-09-10 01:00:00",NAN,NAN,"2021-09-10 01:00:00",NAN,"2021-09-10 01:00:00",NAN,NAN,"2021-09-10 01:00:00",NAN,"2021-09-10 01:00:00",NAN,NAN,"2021-09-10 01:00:00",NAN,"2021-09-10 01:00:00",NAN,NAN,"2021-09-10 01:00:00",NAN,"2021-09-10 01:00:00",0.001343754,0,0.698,193.6,49.88,179,2.3,"2021-09-10 00:06:30",0,"2021-09-10 00:15:30",1.133,188.9,49.77,173,3.8,"2021-09-10 00:07:00",0,"2021-09-10 00:28:30",-0.023,0
"2021-09-10 02:00:00",11630,84.2,"2021-09-10 01:51:00",12.79,0.046,"2021-09-10 01:56:30",0,"2021-09-10 01:00:30",500,18.58,18.83,"2021-09-10 01:15:00",18.18,"2021-09-10 01:59:00",99.4,100,"2021-09-10 01:04:30",98.6,"2021-09-10 01:01:00",NAN,NAN,"2021-09-10 02:00:00",NAN,"2021-09-10 02:00:00",NAN,NAN,"2021-09-10 02:00:00",NAN,"2021-09-10 02:00:00",NAN,NAN,"2021-09-10 02:00:00",NAN,"2021-09-10 02:00:00",NAN,NAN,"2021-09-10 02:00:00",NAN,"2021-09-10 02:00:00",NAN,NAN,"2021-09-10 02:00:00",NAN,"2021-09-10 02:00:00",NAN,NAN,"2021-09-10 02:00:00",NAN,"2021-09-10 02:00:00",NAN,NAN,"2021-09-10 02:00:00",NAN,"2021-09-10 02:00:00",NAN,NAN,"2021-09-10 02:00:00",NAN,"2021-09-10 02:00:00",NAN,NAN,"2021-09-10 02:00:00",NAN,"2021-09-10 02:00:00",NAN,NAN,"2021-09-10 02:00:00",NAN,"2021-09-10 02:00:00",NAN,NAN,"2021-09-10 02:00:00",NAN,"2021-09-10 02:00:00",NAN,NAN,"2021-09-10 02:00:00",NAN,"2021-09-10 02:00:00",0.001225807,0,0.652,235.8,70.5,106,2.3,"2021-09-10 01:16:30",0,"2021-09-10 01:08:30",0.959,219.2,63.96,109,2.5,"2021-09-10 01:16:30",0,"2021-09-10 01:04:00",-0.023,0
"2021-09-10 03:00:00",11631,83.8,"2021-09-10 02:21:30",12.77,0.045,"2021-09-10 02:21:00",0,"2021-09-10 02:00:30",500,18.16,18.71,"2021-09-10 02:57:30",17.79,"2021-09-10 02:29:30",99.8,100,"2021-09-10 02:04:30",98.9,"2021-09-10 02:18:30",NAN,NAN,"2021-09-10 03:00:00",NAN,"2021-09-10 03:00:00",NAN,NAN,"2021-09-10 03:00:00",NAN,"2021-09-10 03:00:00",NAN,NAN,"2021-09-10 03:00:00",NAN,"2021-09-10 03:00:00",NAN,NAN,"2021-09-10 03:00:00",NAN,"2021-09-10 03:00:00",NAN,NAN,"2021-09-10 03:00:00",NAN,"2021-09-10 03:00:00",NAN,NAN,"2021-09-10 03:00:00",NAN,"2021-09-10 03:00:00",NAN,NAN,"2021-09-10 03:00:00",NAN,"2021-09-10 03:00:00",NAN,NAN,"2021-09-10 03:00:00",NAN,"2021-09-10 03:00:00",NAN,NAN,"2021-09-10 03:00:00",NAN,"2021-09-10 03:00:00",NAN,NAN,"2021-09-10 03:00:00",NAN,"2021-09-10 03:00:00",NAN,NAN,"2021-09-10 03:00:00",NAN,"2021-09-10 03:00:00",NAN,NAN,"2021-09-10 03:00:00",NAN,"2021-09-10 03:00:00",0.001186652,0,0.488,94.3,48.13,85,2.4,"2021-09-10 02:55:30",0,"2021-09-10 02:07:00",0.881,114.3,35.09,99,2.4,"2021-09-10 02:51:30",0,"2021-09-10 02:07:00",-0.024,0
"2021-09-10 04:00:00",11632,88.7,"2021-09-10 03:01:30",12.76,0.046,"2021-09-10 03:05:30",0,"2021-09-10 03:00:30",500,18.72,19.07,"2021-09-10 03:45:00",18.58,"2021-09-10 03:10:30",99.9,100,"2021-09-10 03:04:30",99.2,"2021-09-10 04:00:00",NAN,NAN,"2021-09-10 04:00:00",NAN,"2021-09-10 04:00:00",NAN,NAN,"2021-09-10 04:00:00",NAN,"2021-09-10 04:00:00",NAN,NAN,"2021-09-10 04:00:00",NAN,"2021-09-10 04:00:00",NAN,NAN,"2021-09-10 04:00:00",NAN,"2021-09-10 04:00:00",NAN,NAN,"2021-09-10 04:00:00",NAN,"2021-09-10 04:00:00",NAN,NAN,"2021-09-10 04:00:00",NAN,"2021-09-10 04:00:00",NAN,NAN,"2021-09-10 04:00:00",NAN,"2021-09-10 04:00:00",NAN,NAN,"2021-09-10 04:00:00",NAN,"2021-09-10 04:00:00",NAN,NAN,"2021-09-10 04:00:00",NAN,"2021-09-10 04:00:00",NAN,NAN,"2021-09-10 04:00:00",NAN,"2021-09-10 04:00:00",NAN,NAN,"2021-09-10 04:00:00",NAN,"2021-09-10 04:00:00",NAN,NAN,"2021-09-10 04:00:00",NAN,"2021-09-10 04:00:00",0.0005039484,0.2,0.556,98,74.61,204,1.6,"2021-09-10 03:53:30",0,"2021-09-10 03:03:30",0.792,112.2,67.85,243,1.9,"2021-09-10 03:52:30",0,"2021-09-10 03:11:30",-0.024,0
"2021-09-10 05:00:00",11633,87.9,"2021-09-10 05:00:00",12.75,0.046,"2021-09-10 04:30:00",0,"2021-09-10 04:00:30",500,18.75,18.89,"2021-09-10 04:39:00",18.54,"2021-09-10 04:13:30",98,100,"2021-09-10 04:05:00",96.1,"2021-09-10 04:59:30",NAN,NAN,"2021-09-10 05:00:00",NAN,"2021-09-10 05:00:00",NAN,NAN,"2021-09-10 05:00:00",NAN,"2021-09-10 05:00:00",NAN,NAN,"2021-09-10 05:00:00",NAN,"2021-09-10 05:00:00",NAN,NAN,"2021-09-10 05:00:00",NAN,"2021-09-10 05:00:00",NAN,NAN,"2021-09-10 05:00:00",NAN,"2021-09-10 05:00:00",NAN,NAN,"2021-09-10 05:00:00",NAN,"2021-09-10 05:00:00",NAN,NAN,"2021-09-10 05:00:00",NAN,"2021-09-10 05:00:00",NAN,NAN,"2021-09-10 05:00:00",NAN,"2021-09-10 05:00:00",NAN,NAN,"2021-09-10 05:00:00",NAN,"2021-09-10 05:00:00",NAN,NAN,"2021-09-10 05:00:00",NAN,"2021-09-10 05:00:00",NAN,NAN,"2021-09-10 05:00:00",NAN,"2021-09-10 05:00:00",NAN,NAN,"2021-09-10 05:00:00",NAN,"2021-09-10 05:00:00",0.0004023414,0,0.542,152.4,50.01,178,2,"2021-09-10 04:31:00",0,"2021-09-10 04:02:00",0.943,164.9,41.96,167,2.3,"2021-09-10 04:29:00",0,"2021-09-10 04:03:00",-0.024,0
"2021-09-10 06:00:00",11634,84.6,"2021-09-10 05:29:30",12.73,1.599,"2021-09-10 05:00:30",0,"2021-09-10 05:00:30",500,18.6,18.87,"2021-09-10 05:58:30",18.35,"2021-09-10 05:32:00",95.6,96.7,"2021-09-10 05:05:00",94.7,"2021-09-10 05:19:00",NAN,NAN,"2021-09-10 06:00:00",NAN,"2021-09-10 06:00:00",NAN,NAN,"2021-09-10 06:00:00",NAN,"2021-09-10 06:00:00",NAN,NAN,"2021-09-10 06:00:00",NAN,"2021-09-10 06:00:00",NAN,NAN,"2021-09-10 06:00:00",NAN,"2021-09-10 06:00:00",NAN,NAN,"2021-09-10 06:00:00",NAN,"2021-09-10 06:00:00",NAN,NAN,"2021-09-10 06:00:00",NAN,"2021-09-10 06:00:00",NAN,NAN,"2021-09-10 06:00:00",NAN,"2021-09-10 06:00:00",NAN,NAN,"2021-09-10 06:00:00",NAN,"2021-09-10 06:00:00",NAN,NAN,"2021-09-10 06:00:00",NAN,"2021-09-10 06:00:00",NAN,NAN,"2021-09-10 06:00:00",NAN,"2021-09-10 06:00:00",NAN,NAN,"2021-09-10 06:00:00",NAN,"2021-09-10 06:00:00",NAN,NAN,"2021-09-10 06:00:00",NAN,"2021-09-10 06:00:00",0.4037396,0,0.416,108.4,41.7,77,1.1,"2021-09-10 05:07:30",0,"2021-09-10 05:00:30",0.635,129.8,40.86,64,1.7,"2021-09-10 05:36:30",0,"2021-09-10 05:01:00",0.014,0.001
"2021-09-10 07:00:00",11635,74.06,"2021-09-10 06:35:00",12.89,13.11,"2021-09-10 06:04:30",0.126,"2021-09-10 06:03:30",500,20.07,20.78,"2021-09-10 06:59:30",18.81,"2021-09-10 06:01:00",92.3,96.8,"2021-09-10 06:13:30",87.5,"2021-09-10 06:57:00",NAN,NAN,"2021-09-10 07:00:00",NAN,"2021-09-10 07:00:00",NAN,NAN,"2021-09-10 07:00:00",NAN,"2021-09-10 07:00:00",NAN,NAN,"2021-09-10 07:00:00",NAN,"2021-09-10 07:00:00",NAN,NAN,"2021-09-10 07:00:00",NAN,"2021-09-10 07:00:00",NAN,NAN,"2021-09-10 07:00:00",NAN,"2021-09-10 07:00:00",NAN,NAN,"2021-09-10 07:00:00",NAN,"2021-09-10 07:00:00",NAN,NAN,"2021-09-10 07:00:00",NAN,"2021-09-10 07:00:00",NAN,NAN,"2021-09-10 07:00:00",NAN,"2021-09-10 07:00:00",NAN,NAN,"2021-09-10 07:00:00",NAN,"2021-09-10 07:00:00",NAN,NAN,"2021-09-10 07:00:00",NAN,"2021-09-10 07:00:00",NAN,NAN,"2021-09-10 07:00:00",NAN,"2021-09-10 07:00:00",NAN,NAN,"2021-09-10 07:00:00",NAN,"2021-09-10 07:00:00",3.765807,0,1.025,157.3,46.34,228,2.3,"2021-09-10 06:38:30",0,"2021-09-10 06:07:30",1.501,146.9,39.47,185,3.3,"2021-09-10 06:40:30",0,"2021-09-10 06:14:00",0.645,0.334
"2021-09-10 08:00:00",11636,66.94,"2021-09-10 08:00:00",13.38,14.92,"2021-09-10 07:37:30",0,"2021-09-10 07:45:30",500,21.35,22.87,"2021-09-10 08:00:00",20.64,"2021-09-10 07:24:30",85,88.5,"2021-09-10 07:25:30",75.97,"2021-09-10 07:59:30",NAN,NAN,"2021-09-10 08:00:00",NAN,"2021-09-10 08:00:00",NAN,NAN,"2021-09-10 08:00:00",NAN,"2021-09-10 08:00:00",NAN,NAN,"2021-09-10 08:00:00",NAN,"2021-09-10 08:00:00",NAN,NAN,"2021-09-10 08:00:00",NAN,"2021-09-10 08:00:00",NAN,NAN,"2021-09-10 08:00:00",NAN,"2021-09-10 08:00:00",NAN,NAN,"2021-09-10 08:00:00",NAN,"2021-09-10 08:00:00",NAN,NAN,"2021-09-10 08:00:00",NAN,"2021-09-10 08:00:00",NAN,NAN,"2021-09-10 08:00:00",NAN,"2021-09-10 08:00:00",NAN,NAN,"2021-09-10 08:00:00",NAN,"2021-09-10 08:00:00",NAN,NAN,"2021-09-10 08:00:00",NAN,"2021-09-10 08:00:00",NAN,NAN,"2021-09-10 08:00:00",NAN,"2021-09-10 08:00:00",NAN,NAN,"2021-09-10 08:00:00",NAN,"2021-09-10 08:00:00",7.03084,0,2.07,158.9,25.78,174,5,"2021-09-10 07:52:30",0.4,"2021-09-10 07:05:30",3.04,152.9,22.56,183,6.4,"2021-09-10 07:17:30",0.6,"2021-09-10 07:05:30",1.22,1.211
"2021-09-10 09:00:00",11637,60.6,"2021-09-10 08:22:30",13.55,19.91,"2021-09-10 08:05:00",0.112,"2021-09-10 08:55:00",500,23.49,24.13,"2021-09-10 09:00:00",22.87,"2021-09-10 08:09:30",72.2,76.61,"2021-09-10 08:11:00",68.5,"2021-09-10 09:00:00",NAN,NAN,"2021-09-10 09:00:00",NAN,"2021-09-10 09:00:00",NAN,NAN,"2021-09-10 09:00:00",NAN,"2021-09-10 09:00:00",NAN,NAN,"2021-09-10 09:00:00",NAN,"2021-09-10 09:00:00",NAN,NAN,"2021-09-10 09:00:00",NAN,"2021-09-10 09:00:00",NAN,NAN,"2021-09-10 09:00:00",NAN,"2021-09-10 09:00:00",NAN,NAN,"2021-09-10 09:00:00",NAN,"2021-09-10 09:00:00",NAN,NAN,"2021-09-10 09:00:00",NAN,"2021-09-10 09:00:00",NAN,NAN,"2021-09-10 09:00:00",NAN,"2021-09-10 09:00:00",NAN,NAN,"2021-09-10 09:00:00",NAN,"2021-09-10 09:00:00",NAN,NAN,"2021-09-10 09:00:00",NAN,"2021-09-10 09:00:00",NAN,NAN,"2021-09-10 09:00:00",NAN,"2021-09-10 09:00:00",NAN,NAN,"2021-09-10 09:00:00",NAN,"2021-09-10 09:00:00",11.39016,0,2.699,159,23.97,158,5,"2021-09-10 08:54:30",0.8,"2021-09-10 08:37:30",4.246,154.8,18.24,178,7.3,"2021-09-10 08:53:30",1.3,"2021-09-10 08:11:00",2.046,2.088
"2021-09-10 10:00:00",11638,50.9,"2021-09-10 10:00:00",13.51,19.37,"2021-09-10 09:11:30",0.1,"2021-09-10 09:28:30",500,25.39,26.47,"2021-09-10 09:56:30",24.18,"2021-09-10 09:04:00",63.06,68.49,"2021-09-10 09:04:30",57.89,"2021-09-10 09:57:30",NAN,NAN,"2021-09-10 10:00:00",NAN,"2021-09-10 10:00:00",NAN,NAN,"2021-09-10 10:00:00",NAN,"2021-09-10 10:00:00",NAN,NAN,"2021-09-10 10:00:00",NAN,"2021-09-10 10:00:00",NAN,NAN,"2021-09-10 10:00:00",NAN,"2021-09-10 10:00:00",NAN,NAN,"2021-09-10 10:00:00",NAN,"2021-09-10 10:00:00",NAN,NAN,"2021-09-10 10:00:00",NAN,"2021-09-10 10:00:00",NAN,NAN,"2021-09-10 10:00:00",NAN,"2021-09-10 10:00:00",NAN,NAN,"2021-09-10 10:00:00",NAN,"2021-09-10 10:00:00",NAN,NAN,"2021-09-10 10:00:00",NAN,"2021-09-10 10:00:00",NAN,NAN,"2021-09-10 10:00:00",NAN,"2021-09-10 10:00:00",NAN,NAN,"2021-09-10 10:00:00",NAN,"2021-09-10 10:00:00",NAN,NAN,"2021-09-10 10:00:00",NAN,"2021-09-10 10:00:00",18.27574,0,2.658,131.7,49.23,131,7.3,"2021-09-10 09:58:30",0.3,"2021-09-10 09:52:00",3.89,126.9,37.15,117,9.2,"2021-09-10 09:58:30",0,"2021-09-10 09:17:30",3.42,2.826
"2021-09-10 11:00:00",11639,50.57,"2021-09-10 10:09:00",13.47,19.47,"2021-09-10 10:13:00",0.093,"2021-09-10 10:13:30",500,26.57,27.33,"2021-09-10 10:44:00",25.69,"2021-09-10 10:16:00",57.21,61.33,"2021-09-10 10:04:30",54.17,"2021-09-10 10:54:00",NAN,NAN,"2021-09-10 11:00:00",NAN,"2021-09-10 11:00:00",NAN,NAN,"2021-09-10 11:00:00",NAN,"2021-09-10 11:00:00",NAN,NAN,"2021-09-10 11:00:00",NAN,"2021-09-10 11:00:00",NAN,NAN,"2021-09-10 11:00:00",NAN,"2021-09-10 11:00:00",NAN,NAN,"2021-09-10 11:00:00",NAN,"2021-09-10 11:00:00",NAN,NAN,"2021-09-10 11:00:00",NAN,"2021-09-10 11:00:00",NAN,NAN,"2021-09-10 11:00:00",NAN,"2021-09-10 11:00:00",NAN,NAN,"2021-09-10 11:00:00",NAN,"2021-09-10 11:00:00",NAN,NAN,"2021-09-10 11:00:00",NAN,"2021-09-10 11:00:00",NAN,NAN,"2021-09-10 11:00:00",NAN,"2021-09-10 11:00:00",NAN,NAN,"2021-09-10 11:00:00",NAN,"2021-09-10 11:00:00",NAN,NAN,"2021-09-10 11:00:00",NAN,"2021-09-10 11:00:00",20.79412,0,2.683,120.8,43.93,96,6.4,"2021-09-10 10:37:00",0.3,"2021-09-10 10:05:00",3.912,118,36.11,124,7.7,"2021-09-10 10:49:30",0.3,"2021-09-10 10:04:30",3.975,3.353
"2021-09-10 12:00:00",11640,52.29,"2021-09-10 11:00:30",13.47,19.36,"2021-09-10 11:03:00",0.109,"2021-09-10 11:45:30",500.2,27.34,27.95,"2021-09-10 11:40:00",26.61,"2021-09-10 11:46:00",54.57,57.82,"2021-09-10 11:46:30",51.17,"2021-09-10 11:37:00",NAN,NAN,"2021-09-10 12:00:00",NAN,"2021-09-10 12:00:00",NAN,NAN,"2021-09-10 12:00:00",NAN,"2021-09-10 12:00:00",NAN,NAN,"2021-09-10 12:00:00",NAN,"2021-09-10 12:00:00",NAN,NAN,"2021-09-10 12:00:00",NAN,"2021-09-10 12:00:00",NAN,NAN,"2021-09-10 12:00:00",NAN,"2021-09-10 12:00:00",NAN,NAN,"2021-09-10 12:00:00",NAN,"2021-09-10 12:00:00",NAN,NAN,"2021-09-10 12:00:00",NAN,"2021-09-10 12:00:00",NAN,NAN,"2021-09-10 12:00:00",NAN,"2021-09-10 12:00:00",NAN,NAN,"2021-09-10 12:00:00",NAN,"2021-09-10 12:00:00",NAN,NAN,"2021-09-10 12:00:00",NAN,"2021-09-10 12:00:00",NAN,NAN,"2021-09-10 12:00:00",NAN,"2021-09-10 12:00:00",NAN,NAN,"2021-09-10 12:00:00",NAN,"2021-09-10 12:00:00",20.87835,0,2.66,126.6,36.81,176,6,"2021-09-10 11:44:00",0,"2021-09-10 11:13:00",4.015,122.1,25.33,160,8.7,"2021-09-10 11:44:00",0.9,"2021-09-10 11:17:00",4.05,3.616
"2021-09-10 13:00:00",11641,56.22,"2021-09-10 12:00:30",13.47,19.45,"2021-09-10 12:06:30",0.089,"2021-09-10 12:39:30",500.1,27.9,28.63,"2021-09-10 12:56:30",27.39,"2021-09-10 12:08:30",52.08,54.1,"2021-09-10 12:25:30",49.61,"2021-09-10 12:54:00",NAN,NAN,"2021-09-10 13:00:00",NAN,"2021-09-10 13:00:00",NAN,NAN,"2021-09-10 13:00:00",NAN,"2021-09-10 13:00:00",NAN,NAN,"2021-09-10 13:00:00",NAN,"2021-09-10 13:00:00",NAN,NAN,"2021-09-10 13:00:00",NAN,"2021-09-10 13:00:00",NAN,NAN,"2021-09-10 13:00:00",NAN,"2021-09-10 13:00:00",NAN,NAN,"2021-09-10 13:00:00",NAN,"2021-09-10 13:00:00",NAN,NAN,"2021-09-10 13:00:00",NAN,"2021-09-10 13:00:00",NAN,NAN,"2021-09-10 13:00:00",NAN,"2021-09-10 13:00:00",NAN,NAN,"2021-09-10 13:00:00",NAN,"2021-09-10 13:00:00",NAN,NAN,"2021-09-10 13:00:00",NAN,"2021-09-10 13:00:00",NAN,NAN,"2021-09-10 13:00:00",NAN,"2021-09-10 13:00:00",NAN,NAN,"2021-09-10 13:00:00",NAN,"2021-09-10 13:00:00",19.15184,0,2.724,120.6,41.51,121,6.2,"2021-09-10 12:37:30",0,"2021-09-10 12:40:30",4.128,120.5,33.18,138,8,"2021-09-10 12:31:00",0.6,"2021-09-10 12:25:00",3.748,3.601
"2021-09-10 14:00:00",11642,60.43,"2021-09-10 13:13:30",13.44,18.89,"2021-09-10 13:11:30",0.08,"2021-09-10 13:14:00",500.1,28.44,29,"2021-09-10 14:00:00",28.03,"2021-09-10 13:15:00",51.12,53.33,"2021-09-10 13:47:30",48.59,"2021-09-10 13:57:30",NAN,NAN,"2021-09-10 14:00:00",NAN,"2021-09-10 14:00:00",NAN,NAN,"2021-09-10 14:00:00",NAN,"2021-09-10 14:00:00",NAN,NAN,"2021-09-10 14:00:00",NAN,"2021-09-10 14:00:00",NAN,NAN,"2021-09-10 14:00:00",NAN,"2021-09-10 14:00:00",NAN,NAN,"2021-09-10 14:00:00",NAN,"2021-09-10 14:00:00",NAN,NAN,"2021-09-10 14:00:00",NAN,"2021-09-10 14:00:00",NAN,NAN,"2021-09-10 14:00:00",NAN,"2021-09-10 14:00:00",NAN,NAN,"2021-09-10 14:00:00",NAN,"2021-09-10 14:00:00",NAN,NAN,"2021-09-10 14:00:00",NAN,"2021-09-10 14:00:00",NAN,NAN,"2021-09-10 14:00:00",NAN,"2021-09-10 14:00:00",NAN,NAN,"2021-09-10 14:00:00",NAN,"2021-09-10 14:00:00",NAN,NAN,"2021-09-10 14:00:00",NAN,"2021-09-10 14:00:00",17.00266,0,2.689,147.4,33.21,183,5.9,"2021-09-10 13:49:30",0.6,"2021-09-10 13:16:00",4.299,141.2,26.67,185,7.8,"2021-09-10 13:32:00",1.6,"2021-09-10 13:40:30",3.365,3.3
"2021-09-10 15:00:00",11643,61.6,"2021-09-10 14:00:30",13.48,19.08,"2021-09-10 14:29:00",0.086,"2021-09-10 14:45:30",500.1,27.92,29.16,"2021-09-10 14:01:00",26.67,"2021-09-10 14:43:00",53.9,57.67,"2021-09-10 14:42:30",49.16,"2021-09-10 14:14:30",NAN,NAN,"2021-09-10 15:00:00",NAN,"2021-09-10 15:00:00",NAN,NAN,"2021-09-10 15:00:00",NAN,"2021-09-10 15:00:00",NAN,NAN,"2021-09-10 15:00:00",NAN,"2021-09-10 15:00:00",NAN,NAN,"2021-09-10 15:00:00",NAN,"2021-09-10 15:00:00",NAN,NAN,"2021-09-10 15:00:00",NAN,"2021-09-10 15:00:00",NAN,NAN,"2021-09-10 15:00:00",NAN,"2021-09-10 15:00:00",NAN,NAN,"2021-09-10 15:00:00",NAN,"2021-09-10 15:00:00",NAN,NAN,"2021-09-10 15:00:00",NAN,"2021-09-10 15:00:00",NAN,NAN,"2021-09-10 15:00:00",NAN,"2021-09-10 15:00:00",NAN,NAN,"2021-09-10 15:00:00",NAN,"2021-09-10 15:00:00",NAN,NAN,"2021-09-10 15:00:00",NAN,"2021-09-10 15:00:00",NAN,NAN,"2021-09-10 15:00:00",NAN,"2021-09-10 15:00:00",11.36184,0,2.638,137.9,36.77,95,5.9,"2021-09-10 14:06:00",0.6,"2021-09-10 14:00:30",4.206,132.6,30.46,95,7.4,"2021-09-10 14:04:30",0.8,"2021-09-10 14:01:00",2.241,2.744
"2021-09-10 16:00:00",11644,68.03,"2021-09-10 15:17:00",13.48,18.27,"2021-09-10 16:00:00",0.086,"2021-09-10 15:30:30",500.1,26.79,28.37,"2021-09-10 15:02:00",25.49,"2021-09-10 15:59:30",57.31,61.07,"2021-09-10 16:00:00",52.41,"2021-09-10 15:05:30",NAN,NAN,"2021-09-10 16:00:00",NAN,"2021-09-10 16:00:00",NAN,NAN,"2021-09-10 16:00:00",NAN,"2021-09-10 16:00:00",NAN,NAN,"2021-09-10 16:00:00",NAN,"2021-09-10 16:00:00",NAN,NAN,"2021-09-10 16:00:00",NAN,"2021-09-10 16:00:00",NAN,NAN,"2021-09-10 16:00:00",NAN,"2021-09-10 16:00:00",NAN,NAN,"2021-09-10 16:00:00",NAN,"2021-09-10 16:00:00",NAN,NAN,"2021-09-10 16:00:00",NAN,"2021-09-10 16:00:00",NAN,NAN,"2021-09-10 16:00:00",NAN,"2021-09-10 16:00:00",NAN,NAN,"2021-09-10 16:00:00",NAN,"2021-09-10 16:00:00",NAN,NAN,"2021-09-10 16:00:00",NAN,"2021-09-10 16:00:00",NAN,NAN,"2021-09-10 16:00:00",NAN,"2021-09-10 16:00:00",NAN,NAN,"2021-09-10 16:00:00",NAN,"2021-09-10 16:00:00",5.532188,0,2.942,137.7,24.71,102,7.2,"2021-09-10 15:50:00",0,"2021-09-10 15:10:30",4.788,128.3,16.4,123,7.8,"2021-09-10 15:07:30",1.6,"2021-09-10 15:16:30",1.076,1.987
"2021-09-10 17:00:00",11645,73.21,"2021-09-10 16:00:30",13.23,13.37,"2021-09-10 16:34:30",0,"2021-09-10 16:43:00",500,24.86,25.53,"2021-09-10 16:02:30",24.37,"2021-09-10 16:59:30",64.23,69.33,"2021-09-10 16:59:30",60.73,"2021-09-10 16:02:00",NAN,NAN,"2021-09-10 17:00:00",NAN,"2021-09-10 17:00:00",NAN,NAN,"2021-09-10 17:00:00",NAN,"2021-09-10 17:00:00",NAN,NAN,"2021-09-10 17:00:00",NAN,"2021-09-10 17:00:00",NAN,NAN,"2021-09-10 17:00:00",NAN,"2021-09-10 17:00:00",NAN,NAN,"2021-09-10 17:00:00",NAN,"2021-09-10 17:00:00",NAN,NAN,"2021-09-10 17:00:00",NAN,"2021-09-10 17:00:00",NAN,NAN,"2021-09-10 17:00:00",NAN,"2021-09-10 17:00:00",NAN,NAN,"2021-09-10 17:00:00",NAN,"2021-09-10 17:00:00",NAN,NAN,"2021-09-10 17:00:00",NAN,"2021-09-10 17:00:00",NAN,NAN,"2021-09-10 17:00:00",NAN,"2021-09-10 17:00:00",NAN,NAN,"2021-09-10 17:00:00",NAN,"2021-09-10 17:00:00",NAN,NAN,"2021-09-10 17:00:00",NAN,"2021-09-10 17:00:00",1.264803,0,2.703,146.9,22.65,176,5.3,"2021-09-10 16:40:00",0.9,"2021-09-10 16:06:00",4.447,139.2,15.19,146,7.6,"2021-09-10 16:58:30",1.6,"2021-09-10 16:26:00",0.245,1.1
"2021-09-10 18:00:00",11646,78.87,"2021-09-10 17:32:00",12.94,0.2,"2021-09-10 18:00:00",0,"2021-09-10 17:24:00",500,23.23,24.45,"2021-09-10 17:02:30",22.21,"2021-09-10 17:59:30",74.51,79.7,"2021-09-10 18:00:00",68.77,"2021-09-10 17:00:30",NAN,NAN,"2021-09-10 18:00:00",NAN,"2021-09-10 18:00:00",NAN,NAN,"2021-09-10 18:00:00",NAN,"2021-09-10 18:00:00",NAN,NAN,"2021-09-10 18:00:00",NAN,"2021-09-10 18:00:00",NAN,NAN,"2021-09-10 18:00:00",NAN,"2021-09-10 18:00:00",NAN,NAN,"2021-09-10 18:00:00",NAN,"2021-09-10 18:00:00",NAN,NAN,"2021-09-10 18:00:00",NAN,"2021-09-10 18:00:00",NAN,NAN,"2021-09-10 18:00:00",NAN,"2021-09-10 18:00:00",NAN,NAN,"2021-09-10 18:00:00",NAN,"2021-09-10 18:00:00",NAN,NAN,"2021-09-10 18:00:00",NAN,"2021-09-10 18:00:00",NAN,NAN,"2021-09-10 18:00:00",NAN,"2021-09-10 18:00:00",NAN,NAN,"2021-09-10 18:00:00",NAN,"2021-09-10 18:00:00",NAN,NAN,"2021-09-10 18:00:00",NAN,"2021-09-10 18:00:00",0.1511549,0,2.388,136.8,18.48,159,5.9,"2021-09-10 17:01:30",0.6,"2021-09-10 17:17:30",4.035,128.1,12.66,119,7.4,"2021-09-10 17:32:00",1.5,"2021-09-10 17:27:00",0.043,0.24
"2021-09-10 19:00:00",11647,80.2,"2021-09-10 18:02:30",12.9,0.052,"2021-09-10 18:51:00",0,"2021-09-10 18:00:30",500,21.61,22.23,"2021-09-10 18:02:30",21.1,"2021-09-10 18:59:00",83.2,86.2,"2021-09-10 18:57:30",79.03,"2021-09-10 18:00:30",NAN,NAN,"2021-09-10 19:00:00",NAN,"2021-09-10 19:00:00",NAN,NAN,"2021-09-10 19:00:00",NAN,"2021-09-10 19:00:00",NAN,NAN,"2021-09-10 19:00:00",NAN,"2021-09-10 19:00:00",NAN,NAN,"2021-09-10 19:00:00",NAN,"2021-09-10 19:00:00",NAN,NAN,"2021-09-10 19:00:00",NAN,"2021-09-10 19:00:00",NAN,NAN,"2021-09-10 19:00:00",NAN,"2021-09-10 19:00:00",NAN,NAN,"2021-09-10 19:00:00",NAN,"2021-09-10 19:00:00",NAN,NAN,"2021-09-10 19:00:00",NAN,"2021-09-10 19:00:00",NAN,NAN,"2021-09-10 19:00:00",NAN,"2021-09-10 19:00:00",NAN,NAN,"2021-09-10 19:00:00",NAN,"2021-09-10 19:00:00",NAN,NAN,"2021-09-10 19:00:00",NAN,"2021-09-10 19:00:00",NAN,NAN,"2021-09-10 19:00:00",NAN,"2021-09-10 19:00:00",0.001507362,0,2.348,142.9,18.57,160,4.7,"2021-09-10 18:06:00",0.7,"2021-09-10 18:31:00",4.085,135.4,13.47,141,7.4,"2021-09-10 18:03:30",1.8,"2021-09-10 18:17:30",-0.001,0
"2021-09-10 20:00:00",11648,81.9,"2021-09-10 19:12:30",12.88,0.05,"2021-09-10 20:00:00",0,"2021-09-10 19:00:30",500,20.73,21.21,"2021-09-10 19:02:30",20.44,"2021-09-10 19:59:00",88.3,89.9,"2021-09-10 19:50:00",85.4,"2021-09-10 19:00:30",NAN,NAN,"2021-09-10 20:00:00",NAN,"2021-09-10 20:00:00",NAN,NAN,"2021-09-10 20:00:00",NAN,"2021-09-10 20:00:00",NAN,NAN,"2021-09-10 20:00:00",NAN,"2021-09-10 20:00:00",NAN,NAN,"2021-09-10 20:00:00",NAN,"2021-09-10 20:00:00",NAN,NAN,"2021-09-10 20:00:00",NAN,"2021-09-10 20:00:00",NAN,NAN,"2021-09-10 20:00:00",NAN,"2021-09-10 20:00:00",NAN,NAN,"2021-09-10 20:00:00",NAN,"2021-09-10 20:00:00",NAN,NAN,"2021-09-10 20:00:00",NAN,"2021-09-10 20:00:00",NAN,NAN,"2021-09-10 20:00:00",NAN,"2021-09-10 20:00:00",NAN,NAN,"2021-09-10 20:00:00",NAN,"2021-09-10 20:00:00",NAN,NAN,"2021-09-10 20:00:00",NAN,"2021-09-10 20:00:00",NAN,NAN,"2021-09-10 20:00:00",NAN,"2021-09-10 20:00:00",0.00171208,0,2.234,152.2,21,181,5.1,"2021-09-10 19:38:30",0.7,"2021-09-10 19:11:00",3.802,142.8,15.25,133,7.6,"2021-09-10 19:53:30",1.4,"2021-09-10 19:27:00",-0.007,0
"2021-09-10 21:00:00",11649,82.8,"2021-09-10 20:21:00",12.86,0.048,"2021-09-10 20:54:00",0,"2021-09-10 20:00:30",500,20.16,20.48,"2021-09-10 20:02:30",19.95,"2021-09-10 20:59:00",89.4,90.3,"2021-09-10 20:51:00",88.4,"2021-09-10 20:17:00",NAN,NAN,"2021-09-10 21:00:00",NAN,"2021-09-10 21:00:00",NAN,NAN,"2021-09-10 21:00:00",NAN,"2021-09-10 21:00:00",NAN,NAN,"2021-09-10 21:00:00",NAN,"2021-09-10 21:00:00",NAN,NAN,"2021-09-10 21:00:00",NAN,"2021-09-10 21:00:00",NAN,NAN,"2021-09-10 21:00:00",NAN,"2021-09-10 21:00:00",NAN,NAN,"2021-09-10 21:00:00",NAN,"2021-09-10 21:00:00",NAN,NAN,"2021-09-10 21:00:00",NAN,"2021-09-10 21:00:00",NAN,NAN,"2021-09-10 21:00:00",NAN,"2021-09-10 21:00:00",NAN,NAN,"2021-09-10 21:00:00",NAN,"2021-09-10 21:00:00",NAN,NAN,"2021-09-10 21:00:00",NAN,"2021-09-10 21:00:00",NAN,NAN,"2021-09-10 21:00:00",NAN,"2021-09-10 21:00:00",NAN,NAN,"2021-09-10 21:00:00",NAN,"2021-09-10 21:00:00",0.001797783,0,2.403,138.1,26.14,122,5.9,"2021-09-10 20:47:00",0.4,"2021-09-10 20:17:00",4.114,132.8,15.45,128,8.5,"2021-09-10 20:34:30",0,"2021-09-10 20:53:30",-0.007,0
"2021-09-10 22:00:00",11650,83.3,"2021-09-10 21:05:00",12.85,0.047,"2021-09-10 21:40:30",0,"2021-09-10 21:00:30",500,19.75,20.13,"2021-09-10 21:05:00",19.53,"2021-09-10 21:56:00",90.3,91.2,"2021-09-10 21:50:00",88.9,"2021-09-10 21:03:00",NAN,NAN,"2021-09-10 22:00:00",NAN,"2021-09-10 22:00:00",NAN,NAN,"2021-09-10 22:00:00",NAN,"2021-09-10 22:00:00",NAN,NAN,"2021-09-10 22:00:00",NAN,"2021-09-10 22:00:00",NAN,NAN,"2021-09-10 22:00:00",NAN,"2021-09-10 22:00:00",NAN,NAN,"2021-09-10 22:00:00",NAN,"2021-09-10 22:00:00",NAN,NAN,"2021-09-10 22:00:00",NAN,"2021-09-10 22:00:00",NAN,NAN,"2021-09-10 22:00:00",NAN,"2021-09-10 22:00:00",NAN,NAN,"2021-09-10 22:00:00",NAN,"2021-09-10 22:00:00",NAN,NAN,"2021-09-10 22:00:00",NAN,"2021-09-10 22:00:00",NAN,NAN,"2021-09-10 22:00:00",NAN,"2021-09-10 22:00:00",NAN,NAN,"2021-09-10 22:00:00",NAN,"2021-09-10 22:00:00",NAN,NAN,"2021-09-10 22:00:00",NAN,"2021-09-10 22:00:00",0.001702204,0,2.051,137.4,28.65,115,5.3,"2021-09-10 21:29:30",0.3,"2021-09-10 21:06:30",3.635,128.2,18.86,125,6.8,"2021-09-10 21:21:00",0.7,"2021-09-10 21:06:00",-0.01,0
"2021-09-10 23:00:00",11651,83.6,"2021-09-10 22:02:00",12.84,0.046,"2021-09-10 22:50:00",0,"2021-09-10 22:00:30",500,19.41,19.61,"2021-09-10 22:02:30",19.13,"2021-09-10 22:58:00",92.1,93.9,"2021-09-10 22:49:30",90.2,"2021-09-10 22:02:00",NAN,NAN,"2021-09-10 23:00:00",NAN,"2021-09-10 23:00:00",NAN,NAN,"2021-09-10 23:00:00",NAN,"2021-09-10 23:00:00",NAN,NAN,"2021-09-10 23:00:00",NAN,"2021-09-10 23:00:00",NAN,NAN,"2021-09-10 23:00:00",NAN,"2021-09-10 23:00:00",NAN,NAN,"2021-09-10 23:00:00",NAN,"2021-09-10 23:00:00",NAN,NAN,"2021-09-10 23:00:00",NAN,"2021-09-10 23:00:00",NAN,NAN,"2021-09-10 23:00:00",NAN,"2021-09-10 23:00:00",NAN,NAN,"2021-09-10 23:00:00",NAN,"2021-09-10 23:00:00",NAN,NAN,"2021-09-10 23:00:00",NAN,"2021-09-10 23:00:00",NAN,NAN,"2021-09-10 23:00:00",NAN,"2021-09-10 23:00:00",NAN,NAN,"2021-09-10 23:00:00",NAN,"2021-09-10 23:00:00",NAN,NAN,"2021-09-10 23:00:00",NAN,"2021-09-10 23:00:00",0.001632742,0,1.769,145.7,20.05,163,4.8,"2021-09-10 22:43:30",0.4,"2021-09-10 22:18:00",3.144,131.7,16.55,146,7.1,"2021-09-10 22:01:30",1,"2021-09-10 22:09:30",-0.013,0
"2021-09-11 00:00:00",11652,82.4,"2021-09-10 23:26:00",12.82,0.046,"2021-09-10 23:08:30",0,"2021-09-10 23:00:30",500,18.82,19.19,"2021-09-10 23:02:30",18.61,"2021-09-10 23:37:00",94.7,96.8,"2021-09-10 23:51:00",92.6,"2021-09-10 23:02:00",NAN,NAN,"2021-09-11 00:00:00",NAN,"2021-09-11 00:00:00",NAN,NAN,"2021-09-11 00:00:00",NAN,"2021-09-11 00:00:00",NAN,NAN,"2021-09-11 00:00:00",NAN,"2021-09-11 00:00:00",NAN,NAN,"2021-09-11 00:00:00",NAN,"2021-09-11 00:00:00",NAN,NAN,"2021-09-11 00:00:00",NAN,"2021-09-11 00:00:00",NAN,NAN,"2021-09-11 00:00:00",NAN,"2021-09-11 00:00:00",NAN,NAN,"2021-09-11 00:00:00",NAN,"2021-09-11 00:00:00",NAN,NAN,"2021-09-11 00:00:00",NAN,"2021-09-11 00:00:00",NAN,NAN,"2021-09-11 00:00:00",NAN,"2021-09-11 00:00:00",NAN,NAN,"2021-09-11 00:00:00",NAN,"2021-09-11 00:00:00",NAN,NAN,"2021-09-11 00:00:00",NAN,"2021-09-11 00:00:00",NAN,NAN,"2021-09-11 00:00:00",NAN,"2021-09-11 00:00:00",0.001556725,0,1.033,139.5,42.12,149,2.7,"2021-09-10 23:37:00",0,"2021-09-10 23:04:00",1.952,133,23.25,151,4.4,"2021-09-10 23:43:00",0,"2021-09-10 23:14:30",-0.019,0
"2021-09-11 01:00:00",11653,84.2,"2021-09-11 00:50:00",12.8,0.046,"2021-09-11 00:42:00",0,"2021-09-11 00:00:30",500,18.63,18.85,"2021-09-11 00:47:30",18.48,"2021-09-11 00:28:30",96.7,97.5,"2021-09-11 00:34:30",95.8,"2021-09-11 00:01:30",NAN,NAN,"2021-09-11 01:00:00",NAN,"2021-09-11 01:00:00",NAN,NAN,"2021-09-11 01:00:00",NAN,"2021-09-11 01:00:00",NAN,NAN,"2021-09-11 01:00:00",NAN,"2021-09-11 01:00:00",NAN,NAN,"2021-09-11 01:00:00",NAN,"2021-09-11 01:00:00",NAN,NAN,"2021-09-11 01:00:00",NAN,"2021-09-11 01:00:00",NAN,NAN,"2021-09-11 01:00:00",NAN,"2021-09-11 01:00:00",NAN,NAN,"2021-09-11 01:00:00",NAN,"2021-09-11 01:00:00",NAN,NAN,"2021-09-11 01:00:00",NAN,"2021-09-11 01:00:00",NAN,NAN,"2021-09-11 01:00:00",NAN,"2021-09-11 01:00:00",NAN,NAN,"2021-09-11 01:00:00",NAN,"2021-09-11 01:00:00",NAN,NAN,"2021-09-11 01:00:00",NAN,"2021-09-11 01:00:00",NAN,NAN,"2021-09-11 01:00:00",NAN,"2021-09-11 01:00:00",0.001465504,0,0.846,140.2,43.59,45,2.8,"2021-09-11 00:13:00",0,"2021-09-11 00:27:00",1.54,135.4,30.86,59,3.7,"2021-09-11 00:12:30",0,"2021-09-11 00:38:30",-0.021,0
"2021-09-11 02:00:00",11654,84.8,"2021-09-11 01:18:30",12.78,0.046,"2021-09-11 01:03:00",0,"2021-09-11 01:00:30",500,18.75,19.14,"2021-09-11 02:00:00",18.48,"2021-09-11 01:20:30",96.7,97.8,"2021-09-11 01:05:00",95.6,"2021-09-11 01:49:00",NAN,NAN,"2021-09-11 02:00:00",NAN,"2021-09-11 02:00:00",NAN,NAN,"2021-09-11 02:00:00",NAN,"2021-09-11 02:00:00",NAN,NAN,"2021-09-11 02:00:00",NAN,"2021-09-11 02:00:00",NAN,NAN,"2021-09-11 02:00:00",NAN,"2021-09-11 02:00:00",NAN,NAN,"2021-09-11 02:00:00",NAN,"2021-09-11 02:00:00",NAN,NAN,"2021-09-11 02:00:00",NAN,"2021-09-11 02:00:00",NAN,NAN,"2021-09-11 02:00:00",NAN,"2021-09-11 02:00:00",NAN,NAN,"2021-09-11 02:00:00",NAN,"2021-09-11 02:00:00",NAN,NAN,"2021-09-11 02:00:00",NAN,"2021-09-11 02:00:00",NAN,NAN,"2021-09-11 02:00:00",NAN,"2021-09-11 02:00:00",NAN,NAN,"2021-09-11 02:00:00",NAN,"2021-09-11 02:00:00",NAN,NAN,"2021-09-11 02:00:00",NAN,"2021-09-11 02:00:00",0.001276077,0,1.203,134.2,34.74,141,4,"2021-09-11 01:22:30",0,"2021-09-11 01:12:00",2.254,126.1,24.52,102,6.5,"2021-09-11 01:54:30",0.3,"2021-09-11 01:16:00",-0.019,0
"2021-09-11 03:00:00",11655,86.1,"2021-09-11 03:00:00",12.77,0.046,"2021-09-11 02:59:30",0,"2021-09-11 02:00:30",500,19.13,19.33,"2021-09-11 02:40:00",18.98,"2021-09-11 02:06:30",95.9,96.9,"2021-09-11 02:05:00",95,"2021-09-11 02:45:30",NAN,NAN,"2021-09-11 03:00:00",NAN,"2021-09-11 03:00:00",NAN,NAN,"2021-09-11 03:00:00",NAN,"2021-09-11 03:00:00",NAN,NAN,"2021-09-11 03:00:00",NAN,"2021-09-11 03:00:00",NAN,NAN,"2021-09-11 03:00:00",NAN,"2021-09-11 03:00:00",NAN,NAN,"2021-09-11 03:00:00",NAN,"2021-09-11 03:00:00",NAN,NAN,"2021-09-11 03:00:00",NAN,"2021-09-11 03:00:00",NAN,NAN,"2021-09-11 03:00:00",NAN,"2021-09-11 03:00:00",NAN,NAN,"2021-09-11 03:00:00",NAN,"2021-09-11 03:00:00",NAN,NAN,"2021-09-11 03:00:00",NAN,"2021-09-11 03:00:00",NAN,NAN,"2021-09-11 03:00:00",NAN,"2021-09-11 03:00:00",NAN,NAN,"2021-09-11 03:00:00",NAN,"2021-09-11 03:00:00",NAN,NAN,"2021-09-11 03:00:00",NAN,"2021-09-11 03:00:00",0.0007449205,0,1.169,123.3,30.45,159,3,"2021-09-11 02:03:00",0,"2021-09-11 02:30:00",2.051,115.5,20.99,101,5.4,"2021-09-11 02:01:30",0.3,"2021-09-11 02:36:30",-0.019,0
"2021-09-11 04:00:00",11656,85.7,"2021-09-11 03:38:00",12.75,0.046,"2021-09-11 03:37:00",0,"2021-09-11 03:00:30",500,19.11,19.28,"2021-09-11 03:35:00",18.99,"2021-09-11 03:44:00",95.5,96.4,"2021-09-11 03:05:00",94.3,"2021-09-11 03:46:30",NAN,NAN,"2021-09-11 04:00:00",NAN,"2021-09-11 04:00:00",NAN,NAN,"2021-09-11 04:00:00",NAN,"2021-09-11 04:00:00",NAN,NAN,"2021-09-11 04:00:00",NAN,"2021-09-11 04:00:00",NAN,NAN,"2021-09-11 04:00:00",NAN,"2021-09-11 04:00:00",NAN,NAN,"2021-09-11 04:00:00",NAN,"2021-09-11 04:00:00",NAN,NAN,"2021-09-11 04:00:00",NAN,"2021-09-11 04:00:00",NAN,NAN,"2021-09-11 04:00:00",NAN,"2021-09-11 04:00:00",NAN,NAN,"2021-09-11 04:00:00",NAN,"2021-09-11 04:00:00",NAN,NAN,"2021-09-11 04:00:00",NAN,"2021-09-11 04:00:00",NAN,NAN,"2021-09-11 04:00:00",NAN,"2021-09-11 04:00:00",NAN,NAN,"2021-09-11 04:00:00",NAN,"2021-09-11 04:00:00",NAN,NAN,"2021-09-11 04:00:00",NAN,"2021-09-11 04:00:00",0.0008661637,0,0.882,135.3,32.87,198,2.7,"2021-09-11 03:34:00",0,"2021-09-11 03:15:30",1.52,126.7,28.82,167,3.9,"2021-09-11 03:42:30",0,"2021-09-11 03:10:30",-0.021,0
"2021-09-11 05:00:00",11657,84.6,"2021-09-11 04:51:30",12.73,0.046,"2021-09-11 04:13:30",0,"2021-09-11 04:00:30",500,18.91,19.21,"2021-09-11 04:05:00",18.61,"2021-09-11 04:59:30",94.8,95.5,"2021-09-11 04:06:00",93.9,"2021-09-11 04:48:30",NAN,NAN,"2021-09-11 05:00:00",NAN,"2021-09-11 05:00:00",NAN,NAN,"2021-09-11 05:00:00",NAN,"2021-09-11 05:00:00",NAN,NAN,"2021-09-11 05:00:00",NAN,"2021-09-11 05:00:00",NAN,NAN,"2021-09-11 05:00:00",NAN,"2021-09-11 05:00:00",NAN,NAN,"2021-09-11 05:00:00",NAN,"2021-09-11 05:00:00",NAN,NAN,"2021-09-11 05:00:00",NAN,"2021-09-11 05:00:00",NAN,NAN,"2021-09-11 05:00:00",NAN,"2021-09-11 05:00:00",NAN,NAN,"2021-09-11 05:00:00",NAN,"2021-09-11 05:00:00",NAN,NAN,"2021-09-11 05:00:00",NAN,"2021-09-11 05:00:00",NAN,NAN,"2021-09-11 05:00:00",NAN,"2021-09-11 05:00:00",NAN,NAN,"2021-09-11 05:00:00",NAN,"2021-09-11 05:00:00",NAN,NAN,"2021-09-11 05:00:00",NAN,"2021-09-11 05:00:00",0.0007732059,0,0.987,147.2,32.15,213,2.3,"2021-09-11 04:25:00",0,"2021-09-11 04:13:00",1.793,139.8,24.41,167,4.1,"2021-09-11 04:37:00",0.3,"2021-09-11 04:14:30",-0.02,0
"2021-09-11 06:00:00",11658,84.6,"2021-09-11 05:15:00",12.71,1.861,"2021-09-11 05:00:30",0,"2021-09-11 05:00:30",500,18.58,18.79,"2021-09-11 05:58:30",18.35,"2021-09-11 05:22:00",95.4,96.3,"2021-09-11 05:24:00",94.2,"2021-09-11 05:00:30",NAN,NAN,"2021-09-11 06:00:00",NAN,"2021-09-11 06:00:00",NAN,NAN,"2021-09-11 06:00:00",NAN,"2021-09-11 06:00:00",NAN,NAN,"2021-09-11 06:00:00",NAN,"2021-09-11 06:00:00",NAN,NAN,"2021-09-11 06:00:00",NAN,"2021-09-11 06:00:00",NAN,NAN,"2021-09-11 06:00:00",NAN,"2021-09-11 06:00:00",NAN,NAN,"2021-09-11 06:00:00",NAN,"2021-09-11 06:00:00",NAN,NAN,"2021-09-11 06:00:00",NAN,"2021-09-11 06:00:00",NAN,NAN,"2021-09-11 06:00:00",NAN,"2021-09-11 06:00:00",NAN,NAN,"2021-09-11 06:00:00",NAN,"2021-09-11 06:00:00",NAN,NAN,"2021-09-11 06:00:00",NAN,"2021-09-11 06:00:00",NAN,NAN,"2021-09-11 06:00:00",NAN,"2021-09-11 06:00:00",NAN,NAN,"2021-09-11 06:00:00",NAN,"2021-09-11 06:00:00",0.3236637,0,1.186,161.2,28.16,138,3.2,"2021-09-11 05:53:00",0,"2021-09-11 05:13:00",2.038,153.2,21.41,153,4.2,"2021-09-11 05:51:00",0.3,"2021-09-11 05:13:00",0.007,0.001
"2021-09-11 07:00:00",11659,70.52,"2021-09-11 07:00:00",12.85,12.93,"2021-09-11 06:04:30",0.094,"2021-09-11 06:03:00",500,19.57,21.1,"2021-09-11 07:00:00",18.8,"2021-09-11 06:07:00",91.8,94.9,"2021-09-11 06:05:00",85.4,"2021-09-11 06:59:00",NAN,NAN,"2021-09-11 07:00:00",NAN,"2021-09-11 07:00:00",NAN,NAN,"2021-09-11 07:00:00",NAN,"2021-09-11 07:00:00",NAN,NAN,"2021-09-11 07:00:00",NAN,"2021-09-11 07:00:00",NAN,NAN,"2021-09-11 07:00:00",NAN,"2021-09-11 07:00:00",NAN,NAN,"2021-09-11 07:00:00",NAN,"2021-09-11 07:00:00",NAN,NAN,"2021-09-11 07:00:00",NAN,"2021-09-11 07:00:00",NAN,NAN,"2021-09-11 07:00:00",NAN,"2021-09-11 07:00:00",NAN,NAN,"2021-09-11 07:00:00",NAN,"2021-09-11 07:00:00",NAN,NAN,"2021-09-11 07:00:00",NAN,"2021-09-11 07:00:00",NAN,NAN,"2021-09-11 07:00:00",NAN,"2021-09-11 07:00:00",NAN,NAN,"2021-09-11 07:00:00",NAN,"2021-09-11 07:00:00",NAN,NAN,"2021-09-11 07:00:00",NAN,"2021-09-11 07:00:00",3.682753,0,1.147,150.5,26.8,165,3.9,"2021-09-11 06:57:30",0.3,"2021-09-11 06:16:00",2.006,141.9,19.93,102,3.9,"2021-09-11 06:05:30",0.3,"2021-09-11 06:32:30",0.619,0.34
"2021-09-11 08:00:00",11660,56.57,"2021-09-11 08:00:00",13.32,17.71,"2021-09-11 07:10:30",0,"2021-09-11 07:07:00",500,22.49,23.67,"2021-09-11 07:58:30",21.17,"2021-09-11 07:01:00",74.3,85.1,"2021-09-11 07:02:00",62.68,"2021-09-11 07:59:00",NAN,NAN,"2021-09-11 08:00:00",NAN,"2021-09-11 08:00:00",NAN,NAN,"2021-09-11 08:00:00",NAN,"2021-09-11 08:00:00",NAN,NAN,"2021-09-11 08:00:00",NAN,"2021-09-11 08:00:00",NAN,NAN,"2021-09-11 08:00:00",NAN,"2021-09-11 08:00:00",NAN,NAN,"2021-09-11 08:00:00",NAN,"2021-09-11 08:00:00",NAN,NAN,"2021-09-11 08:00:00",NAN,"2021-09-11 08:00:00",NAN,NAN,"2021-09-11 08:00:00",NAN,"2021-09-11 08:00:00",NAN,NAN,"2021-09-11 08:00:00",NAN,"2021-09-11 08:00:00",NAN,NAN,"2021-09-11 08:00:00",NAN,"2021-09-11 08:00:00",NAN,NAN,"2021-09-11 08:00:00",NAN,"2021-09-11 08:00:00",NAN,NAN,"2021-09-11 08:00:00",NAN,"2021-09-11 08:00:00",NAN,NAN,"2021-09-11 08:00:00",NAN,"2021-09-11 08:00:00",9.952634,0,1.99,146.4,29.11,93,4.7,"2021-09-11 07:39:30",0,"2021-09-11 07:14:30",3.158,141.5,27.74,99,6.6,"2021-09-11 07:39:30",0,"2021-09-11 07:50:30",1.795,1.224
"2021-09-11 09:00:00",11661,51.06,"2021-09-11 08:55:00",13.31,18.92,"2021-09-11 08:08:30",0,"2021-09-11 08:04:00",500,24,25.12,"2021-09-11 08:52:30",23.2,"2021-09-11 08:02:00",64.43,66.2,"2021-09-11 08:39:00",62.63,"2021-09-11 08:53:30",NAN,NAN,"2021-09-11 09:00:00",NAN,"2021-09-11 09:00:00",NAN,NAN,"2021-09-11 09:00:00",NAN,"2021-09-11 09:00:00",NAN,NAN,"2021-09-11 09:00:00",NAN,"2021-09-11 09:00:00",NAN,NAN,"2021-09-11 09:00:00",NAN,"2021-09-11 09:00:00",NAN,NAN,"2021-09-11 09:00:00",NAN,"2021-09-11 09:00:00",NAN,NAN,"2021-09-11 09:00:00",NAN,"2021-09-11 09:00:00",NAN,NAN,"2021-09-11 09:00:00",NAN,"2021-09-11 09:00:00",NAN,NAN,"2021-09-11 09:00:00",NAN,"2021-09-11 09:00:00",NAN,NAN,"2021-09-11 09:00:00",NAN,"2021-09-11 09:00:00",NAN,NAN,"2021-09-11 09:00:00",NAN,"2021-09-11 09:00:00",NAN,NAN,"2021-09-11 09:00:00",NAN,"2021-09-11 09:00:00",NAN,NAN,"2021-09-11 09:00:00",NAN,"2021-09-11 09:00:00",14.28353,0,2.836,135.2,26.85,165,5.3,"2021-09-11 08:24:30",0,"2021-09-11 08:49:00",4.521,125.4,22.06,112,9.1,"2021-09-11 08:14:00",0.4,"2021-09-11 08:49:00",2.589,2.107
"2021-09-11 10:00:00",11662,51.63,"2021-09-11 09:00:30",13.5,19.84,"2021-09-11 09:05:30",0.137,"2021-09-11 10:00:00",500,24.45,25.23,"2021-09-11 09:32:30",23.55,"2021-09-11 09:47:00",67.61,73.05,"2021-09-11 09:52:00",63.54,"2021-09-11 09:25:00",NAN,NAN,"2021-09-11 10:00:00",NAN,"2021-09-11 10:00:00",NAN,NAN,"2021-09-11 10:00:00",NAN,"2021-09-11 10:00:00",NAN,NAN,"2021-09-11 10:00:00",NAN,"2021-09-11 10:00:00",NAN,NAN,"2021-09-11 10:00:00",NAN,"2021-09-11 10:00:00",NAN,NAN,"2021-09-11 10:00:00",NAN,"2021-09-11 10:00:00",NAN,NAN,"2021-09-11 10:00:00",NAN,"2021-09-11 10:00:00",NAN,NAN,"2021-09-11 10:00:00",NAN,"2021-09-11 10:00:00",NAN,NAN,"2021-09-11 10:00:00",NAN,"2021-09-11 10:00:00",NAN,NAN,"2021-09-11 10:00:00",NAN,"2021-09-11 10:00:00",NAN,NAN,"2021-09-11 10:00:00",NAN,"2021-09-11 10:00:00",NAN,NAN,"2021-09-11 10:00:00",NAN,"2021-09-11 10:00:00",NAN,NAN,"2021-09-11 10:00:00",NAN,"2021-09-11 10:00:00",10.43696,0,2.381,128.9,27.04,166,5.6,"2021-09-11 09:21:00",0.6,"2021-09-11 09:12:30",3.727,122.3,23.66,147,7.7,"2021-09-11 09:49:30",0,"2021-09-11 09:28:00",1.936,2.83
"2021-09-11 11:00:00",11663,60.34,"2021-09-11 10:14:00",13.5,19.96,"2021-09-11 10:37:00",0.127,"2021-09-11 10:52:30",500.1,24.87,26.05,"2021-09-11 10:42:30",24.21,"2021-09-11 10:01:30",68.55,72.49,"2021-09-11 10:02:30",64.52,"2021-09-11 10:42:30",NAN,NAN,"2021-09-11 11:00:00",NAN,"2021-09-11 11:00:00",NAN,NAN,"2021-09-11 11:00:00",NAN,"2021-09-11 11:00:00",NAN,NAN,"2021-09-11 11:00:00",NAN,"2021-09-11 11:00:00",NAN,NAN,"2021-09-11 11:00:00",NAN,"2021-09-11 11:00:00",NAN,NAN,"2021-09-11 11:00:00",NAN,"2021-09-11 11:00:00",NAN,NAN,"2021-09-11 11:00:00",NAN,"2021-09-11 11:00:00",NAN,NAN,"2021-09-11 11:00:00",NAN,"2021-09-11 11:00:00",NAN,NAN,"2021-09-11 11:00:00",NAN,"2021-09-11 11:00:00",NAN,NAN,"2021-09-11 11:00:00",NAN,"2021-09-11 11:00:00",NAN,NAN,"2021-09-11 11:00:00",NAN,"2021-09-11 11:00:00",NAN,NAN,"2021-09-11 11:00:00",NAN,"2021-09-11 11:00:00",NAN,NAN,"2021-09-11 11:00:00",NAN,"2021-09-11 11:00:00",13.99575,0,3.527,158,25.63,107,6.8,"2021-09-11 10:09:00",1,"2021-09-11 10:01:00",5.318,148.8,19.45,149,10.8,"2021-09-11 10:15:30",1.5,"2021-09-11 10:02:00",2.517,3.342
"2021-09-11 12:00:00",11664,59.52,"2021-09-11 11:40:30",13.51,19.36,"2021-09-11 11:34:00",0.131,"2021-09-11 11:45:30",500.1,26.1,27.26,"2021-09-11 11:34:00",25.04,"2021-09-11 11:00:30",60.87,68.17,"2021-09-11 11:00:30",53.51,"2021-09-11 11:34:00",NAN,NAN,"2021-09-11 12:00:00",NAN,"2021-09-11 12:00:00",NAN,NAN,"2021-09-11 12:00:00",NAN,"2021-09-11 12:00:00",NAN,NAN,"2021-09-11 12:00:00",NAN,"2021-09-11 12:00:00",NAN,NAN,"2021-09-11 12:00:00",NAN,"2021-09-11 12:00:00",NAN,NAN,"2021-09-11 12:00:00",NAN,"2021-09-11 12:00:00",NAN,NAN,"2021-09-11 12:00:00",NAN,"2021-09-11 12:00:00",NAN,NAN,"2021-09-11 12:00:00",NAN,"2021-09-11 12:00:00",NAN,NAN,"2021-09-11 12:00:00",NAN,"2021-09-11 12:00:00",NAN,NAN,"2021-09-11 12:00:00",NAN,"2021-09-11 12:00:00",NAN,NAN,"2021-09-11 12:00:00",NAN,"2021-09-11 12:00:00",NAN,NAN,"2021-09-11 12:00:00",NAN,"2021-09-11 12:00:00",NAN,NAN,"2021-09-11 12:00:00",NAN,"2021-09-11 12:00:00",15.0122,0,2.893,143.2,30.76,193,7.2,"2021-09-11 11:10:00",0.4,"2021-09-11 11:05:00",4.444,137.3,22.19,171,8.4,"2021-09-11 11:07:30",0.6,"2021-09-11 11:30:30",2.83,3.613
"2021-09-11 13:00:00",11665,61.1,"2021-09-11 12:08:00",13.51,19.77,"2021-09-11 12:01:00",0.111,"2021-09-11 12:58:00",500,26.51,27.29,"2021-09-11 13:00:00",25.88,"2021-09-11 12:10:30",57.93,61.7,"2021-09-11 12:10:00",53.84,"2021-09-11 12:59:00",NAN,NAN,"2021-09-11 13:00:00",NAN,"2021-09-11 13:00:00",NAN,NAN,"2021-09-11 13:00:00",NAN,"2021-09-11 13:00:00",NAN,NAN,"2021-09-11 13:00:00",NAN,"2021-09-11 13:00:00",NAN,NAN,"2021-09-11 13:00:00",NAN,"2021-09-11 13:00:00",NAN,NAN,"2021-09-11 13:00:00",NAN,"2021-09-11 13:00:00",NAN,NAN,"2021-09-11 13:00:00",NAN,"2021-09-11 13:00:00",NAN,NAN,"2021-09-11 13:00:00",NAN,"2021-09-11 13:00:00",NAN,NAN,"2021-09-11 13:00:00",NAN,"2021-09-11 13:00:00",NAN,NAN,"2021-09-11 13:00:00",NAN,"2021-09-11 13:00:00",NAN,NAN,"2021-09-11 13:00:00",NAN,"2021-09-11 13:00:00",NAN,NAN,"2021-09-11 13:00:00",NAN,"2021-09-11 13:00:00",NAN,NAN,"2021-09-11 13:00:00",NAN,"2021-09-11 13:00:00",10.88819,0,2.843,141.8,28.37,108,6.4,"2021-09-11 12:07:30",0.7,"2021-09-11 12:58:30",4.459,137.9,27.31,155,9.1,"2021-09-11 12:51:30",1.2,"2021-09-11 12:56:30",2.081,3.598
"2021-09-11 14:00:00",11666,62.68,"2021-09-11 13:56:30",13.51,19.51,"2021-09-11 13:53:30",0.09,"2021-09-11 13:30:30",500,27.13,28.56,"2021-09-11 13:53:00",26.21,"2021-09-11 13:09:30",54.12,58.99,"2021-09-11 13:05:30",49.28,"2021-09-11 13:43:00",NAN,NAN,"2021-09-11 14:00:00",NAN,"2021-09-11 14:00:00",NAN,NAN,"2021-09-11 14:00:00",NAN,"2021-09-11 14:00:00",NAN,NAN,"2021-09-11 14:00:00",NAN,"2021-09-11 14:00:00",NAN,NAN,"2021-09-11 14:00:00",NAN,"2021-09-11 14:00:00",NAN,NAN,"2021-09-11 14:00:00",NAN,"2021-09-11 14:00:00",NAN,NAN,"2021-09-11 14:00:00",NAN,"2021-09-11 14:00:00",NAN,NAN,"2021-09-11 14:00:00",NAN,"2021-09-11 14:00:00",NAN,NAN,"2021-09-11 14:00:00",NAN,"2021-09-11 14:00:00",NAN,NAN,"2021-09-11 14:00:00",NAN,"2021-09-11 14:00:00",NAN,NAN,"2021-09-11 14:00:00",NAN,"2021-09-11 14:00:00",NAN,NAN,"2021-09-11 14:00:00",NAN,"2021-09-11 14:00:00",NAN,NAN,"2021-09-11 14:00:00",NAN,"2021-09-11 14:00:00",13.83084,0,2.907,126.7,37.65,134,5.8,"2021-09-11 13:02:30",0.5,"2021-09-11 13:41:30",4.597,119.6,31.48,122,9.6,"2021-09-11 13:55:00",1.4,"2021-09-11 13:36:30",2.666,3.305
"2021-09-11 15:00:00",11667,63.33,"2021-09-11 14:00:30",13.48,19.68,"2021-09-11 14:30:00",0.081,"2021-09-11 14:15:00",500,27.27,27.79,"2021-09-11 14:24:00",26.74,"2021-09-11 14:01:00",51.65,54.74,"2021-09-11 14:02:30",49.28,"2021-09-11 14:42:00",NAN,NAN,"2021-09-11 15:00:00",NAN,"2021-09-11 15:00:00",NAN,NAN,"2021-09-11 15:00:00",NAN,"2021-09-11 15:00:00",NAN,NAN,"2021-09-11 15:00:00",NAN,"2021-09-11 15:00:00",NAN,NAN,"2021-09-11 15:00:00",NAN,"2021-09-11 15:00:00",NAN,NAN,"2021-09-11 15:00:00",NAN,"2021-09-11 15:00:00",NAN,NAN,"2021-09-11 15:00:00",NAN,"2021-09-11 15:00:00",NAN,NAN,"2021-09-11 15:00:00",NAN,"2021-09-11 15:00:00",NAN,NAN,"2021-09-11 15:00:00",NAN,"2021-09-11 15:00:00",NAN,NAN,"2021-09-11 15:00:00",NAN,"2021-09-11 15:00:00",NAN,NAN,"2021-09-11 15:00:00",NAN,"2021-09-11 15:00:00",NAN,NAN,"2021-09-11 15:00:00",NAN,"2021-09-11 15:00:00",NAN,NAN,"2021-09-11 15:00:00",NAN,"2021-09-11 15:00:00",13.64305,0,2.942,122.2,32.51,86,5.7,"2021-09-11 14:17:30",0.5,"2021-09-11 14:23:00",4.589,115.2,23.54,104,7.8,"2021-09-11 14:13:00",1.1,"2021-09-11 14:48:00",2.637,2.757
"2021-09-11 16:00:00",11668,66.72,"2021-09-11 15:00:30",13.47,18.2,"2021-09-11 15:58:00",0.077,"2021-09-11 15:37:00",500,26.42,27.32,"2021-09-11 15:05:30",25.62,"2021-09-11 15:59:30",53.83,56.05,"2021-09-11 15:50:00",50.38,"2021-09-11 15:06:00",NAN,NAN,"2021-09-11 16:00:00",NAN,"2021-09-11 16:00:00",NAN,NAN,"2021-09-11 16:00:00",NAN,"2021-09-11 16:00:00",NAN,NAN,"2021-09-11 16:00:00",NAN,"2021-09-11 16:00:00",NAN,NAN,"2021-09-11 16:00:00",NAN,"2021-09-11 16:00:00",NAN,NAN,"2021-09-11 16:00:00",NAN,"2021-09-11 16:00:00",NAN,NAN,"2021-09-11 16:00:00",NAN,"2021-09-11 16:00:00",NAN,NAN,"2021-09-11 16:00:00",NAN,"2021-09-11 16:00:00",NAN,NAN,"2021-09-11 16:00:00",NAN,"2021-09-11 16:00:00",NAN,NAN,"2021-09-11 16:00:00",NAN,"2021-09-11 16:00:00",NAN,NAN,"2021-09-11 16:00:00",NAN,"2021-09-11 16:00:00",NAN,NAN,"2021-09-11 16:00:00",NAN,"2021-09-11 16:00:00",NAN,NAN,"2021-09-11 16:00:00",NAN,"2021-09-11 16:00:00",8.331799,0,2.909,115.3,28.66,124,6,"2021-09-11 15:24:30",0.3,"2021-09-11 15:40:30",4.587,108.1,21.62,153,9,"2021-09-11 15:09:00",1.2,"2021-09-11 15:50:00",1.6,1.995
"2021-09-11 17:00:00",11669,70.1,"2021-09-11 16:00:30",13.38,13.45,"2021-09-11 17:00:00",0.089,"2021-09-11 16:00:30",500,25.14,26.12,"2021-09-11 16:05:00",24.05,"2021-09-11 16:59:00",59.97,67.25,"2021-09-11 17:00:00",55.33,"2021-09-11 16:09:30",NAN,NAN,"2021-09-11 17:00:00",NAN,"2021-09-11 17:00:00",NAN,NAN,"2021-09-11 17:00:00",NAN,"2021-09-11 17:00:00",NAN,NAN,"2021-09-11 17:00:00",NAN,"2021-09-11 17:00:00",NAN,NAN,"2021-09-11 17:00:00",NAN,"2021-09-11 17:00:00",NAN,NAN,"2021-09-11 17:00:00",NAN,"2021-09-11 17:00:00",NAN,NAN,"2021-09-11 17:00:00",NAN,"2021-09-11 17:00:00",NAN,NAN,"2021-09-11 17:00:00",NAN,"2021-09-11 17:00:00",NAN,NAN,"2021-09-11 17:00:00",NAN,"2021-09-11 17:00:00",NAN,NAN,"2021-09-11 17:00:00",NAN,"2021-09-11 17:00:00",NAN,NAN,"2021-09-11 17:00:00",NAN,"2021-09-11 17:00:00",NAN,NAN,"2021-09-11 17:00:00",NAN,"2021-09-11 17:00:00",NAN,NAN,"2021-09-11 17:00:00",NAN,"2021-09-11 17:00:00",3.182052,0,2.609,113.2,26.19,115,5.5,"2021-09-11 16:05:30",0,"2021-09-11 16:24:00",4.284,107.3,19.86,119,9,"2021-09-11 16:58:00",1.2,"2021-09-11 16:24:00",0.607,1.1
"2021-09-11 18:00:00",11670,74.54,"2021-09-11 17:00:30",12.94,0.205,"2021-09-11 18:00:00",0,"2021-09-11 17:24:00",500,22.76,23.99,"2021-09-11 17:00:30",21.89,"2021-09-11 17:59:30",73.77,77.91,"2021-09-11 18:00:00",66.92,"2021-09-11 17:00:30",NAN,NAN,"2021-09-11 18:00:00",NAN,"2021-09-11 18:00:00",NAN,NAN,"2021-09-11 18:00:00",NAN,"2021-09-11 18:00:00",NAN,NAN,"2021-09-11 18:00:00",NAN,"2021-09-11 18:00:00",NAN,NAN,"2021-09-11 18:00:00",NAN,"2021-09-11 18:00:00",NAN,NAN,"2021-09-11 18:00:00",NAN,"2021-09-11 18:00:00",NAN,NAN,"2021-09-11 18:00:00",NAN,"2021-09-11 18:00:00",NAN,NAN,"2021-09-11 18:00:00",NAN,"2021-09-11 18:00:00",NAN,NAN,"2021-09-11 18:00:00",NAN,"2021-09-11 18:00:00",NAN,NAN,"2021-09-11 18:00:00",NAN,"2021-09-11 18:00:00",NAN,NAN,"2021-09-11 18:00:00",NAN,"2021-09-11 18:00:00",NAN,NAN,"2021-09-11 18:00:00",NAN,"2021-09-11 18:00:00",NAN,NAN,"2021-09-11 18:00:00",NAN,"2021-09-11 18:00:00",0.1360656,0,2.009,114.4,27.21,126,5.1,"2021-09-11 17:02:00",0.4,"2021-09-11 17:42:30",3.302,112.7,16.23,122,7.3,"2021-09-11 17:02:30",1.2,"2021-09-11 17:17:00",0.038,0.237
"2021-09-11 19:00:00",11671,77.59,"2021-09-11 18:00:30",12.9,0.052,"2021-09-11 18:59:30",0,"2021-09-11 18:00:30",500,21.45,21.96,"2021-09-11 18:02:30",20.6,"2021-09-11 18:59:30",81.4,86.2,"2021-09-11 19:00:00",77.2,"2021-09-11 18:02:00",NAN,NAN,"2021-09-11 19:00:00",NAN,"2021-09-11 19:00:00",NAN,NAN,"2021-09-11 19:00:00",NAN,"2021-09-11 19:00:00",NAN,NAN,"2021-09-11 19:00:00",NAN,"2021-09-11 19:00:00",NAN,NAN,"2021-09-11 19:00:00",NAN,"2021-09-11 19:00:00",NAN,NAN,"2021-09-11 19:00:00",NAN,"2021-09-11 19:00:00",NAN,NAN,"2021-09-11 19:00:00",NAN,"2021-09-11 19:00:00",NAN,NAN,"2021-09-11 19:00:00",NAN,"2021-09-11 19:00:00",NAN,NAN,"2021-09-11 19:00:00",NAN,"2021-09-11 19:00:00",NAN,NAN,"2021-09-11 19:00:00",NAN,"2021-09-11 19:00:00",NAN,NAN,"2021-09-11 19:00:00",NAN,"2021-09-11 19:00:00",NAN,NAN,"2021-09-11 19:00:00",NAN,"2021-09-11 19:00:00",NAN,NAN,"2021-09-11 19:00:00",NAN,"2021-09-11 19:00:00",0.00157109,0,1.351,111.5,28.07,111,3.6,"2021-09-11 18:09:00",0.3,"2021-09-11 18:45:00",2.513,112.3,18.2,135,5.7,"2021-09-11 18:05:30",0.8,"2021-09-11 18:54:30",-0.009,0
"2021-09-11 20:00:00",11672,79.16,"2021-09-11 19:00:30",12.88,0.051,"2021-09-11 19:49:00",0,"2021-09-11 19:00:30",500,20.51,20.82,"2021-09-11 20:00:00",20.25,"2021-09-11 19:19:30",87.3,88.4,"2021-09-11 19:22:30",85.7,"2021-09-11 19:01:30",NAN,NAN,"2021-09-11 20:00:00",NAN,"2021-09-11 20:00:00",NAN,NAN,"2021-09-11 20:00:00",NAN,"2021-09-11 20:00:00",NAN,NAN,"2021-09-11 20:00:00",NAN,"2021-09-11 20:00:00",NAN,NAN,"2021-09-11 20:00:00",NAN,"2021-09-11 20:00:00",NAN,NAN,"2021-09-11 20:00:00",NAN,"2021-09-11 20:00:00",NAN,NAN,"2021-09-11 20:00:00",NAN,"2021-09-11 20:00:00",NAN,NAN,"2021-09-11 20:00:00",NAN,"2021-09-11 20:00:00",NAN,NAN,"2021-09-11 20:00:00",NAN,"2021-09-11 20:00:00",NAN,NAN,"2021-09-11 20:00:00",NAN,"2021-09-11 20:00:00",NAN,NAN,"2021-09-11 20:00:00",NAN,"2021-09-11 20:00:00",NAN,NAN,"2021-09-11 20:00:00",NAN,"2021-09-11 20:00:00",NAN,NAN,"2021-09-11 20:00:00",NAN,"2021-09-11 20:00:00",0.001639743,0,1.146,98.7,30,132,2.8,"2021-09-11 19:51:30",0,"2021-09-11 19:20:00",1.998,100.4,19.66,122,4.6,"2021-09-11 19:56:30",0.5,"2021-09-11 19:25:00",-0.015,0
"2021-09-11 21:00:00",11673,83.3,"2021-09-11 20:46:30",12.87,0.05,"2021-09-11 20:49:00",0,"2021-09-11 20:00:30",500,20.83,20.95,"2021-09-11 20:35:00",20.77,"2021-09-11 20:52:00",88.1,89.6,"2021-09-11 20:57:30",86.8,"2021-09-11 20:16:00",NAN,NAN,"2021-09-11 21:00:00",NAN,"2021-09-11 21:00:00",NAN,NAN,"2021-09-11 21:00:00",NAN,"2021-09-11 21:00:00",NAN,NAN,"2021-09-11 21:00:00",NAN,"2021-09-11 21:00:00",NAN,NAN,"2021-09-11 21:00:00",NAN,"2021-09-11 21:00:00",NAN,NAN,"2021-09-11 21:00:00",NAN,"2021-09-11 21:00:00",NAN,NAN,"2021-09-11 21:00:00",NAN,"2021-09-11 21:00:00",NAN,NAN,"2021-09-11 21:00:00",NAN,"2021-09-11 21:00:00",NAN,NAN,"2021-09-11 21:00:00",NAN,"2021-09-11 21:00:00",NAN,NAN,"2021-09-11 21:00:00",NAN,"2021-09-11 21:00:00",NAN,NAN,"2021-09-11 21:00:00",NAN,"2021-09-11 21:00:00",NAN,NAN,"2021-09-11 21:00:00",NAN,"2021-09-11 21:00:00",NAN,NAN,"2021-09-11 21:00:00",NAN,"2021-09-11 21:00:00",0.001123853,0,1.311,115.8,26.4,120,3.5,"2021-09-11 20:56:00",0,"2021-09-11 20:15:30",2.226,109.8,20.77,110,5.3,"2021-09-11 20:27:30",0.5,"2021-09-11 20:41:30",-0.014,0
"2021-09-11 22:00:00",11674,81.7,"2021-09-11 21:53:30",12.85,0.048,"2021-09-11 21:56:00",0,"2021-09-11 21:00:30",500,20.74,20.86,"2021-09-11 21:37:30",20.58,"2021-09-11 21:58:30",90.9,92.4,"2021-09-11 22:00:00",89,"2021-09-11 21:03:00",NAN,NAN,"2021-09-11 22:00:00",NAN,"2021-09-11 22:00:00",NAN,NAN,"2021-09-11 22:00:00",NAN,"2021-09-11 22:00:00",NAN,NAN,"2021-09-11 22:00:00",NAN,"2021-09-11 22:00:00",NAN,NAN,"2021-09-11 22:00:00",NAN,"2021-09-11 22:00:00",NAN,NAN,"2021-09-11 22:00:00",NAN,"2021-09-11 22:00:00",NAN,NAN,"2021-09-11 22:00:00",NAN,"2021-09-11 22:00:00",NAN,NAN,"2021-09-11 22:00:00",NAN,"2021-09-11 22:00:00",NAN,NAN,"2021-09-11 22:00:00",NAN,"2021-09-11 22:00:00",NAN,NAN,"2021-09-11 22:00:00",NAN,"2021-09-11 22:00:00",NAN,NAN,"2021-09-11 22:00:00",NAN,"2021-09-11 22:00:00",NAN,NAN,"2021-09-11 22:00:00",NAN,"2021-09-11 22:00:00",NAN,NAN,"2021-09-11 22:00:00",NAN,"2021-09-11 22:00:00",0.001135418,0,1.3,118.7,25.58,127,3.2,"2021-09-11 21:34:00",0,"2021-09-11 21:12:30",2.143,108.6,19.86,122,4.3,"2021-09-11 21:34:00",0.3,"2021-09-11 21:28:30",-0.015,0
"2021-09-11 23:00:00",11675,81.3,"2021-09-11 22:41:00",12.83,0.047,"2021-09-11 22:54:00",0,"2021-09-11 22:00:30",500,20.59,20.8,"2021-09-11 22:45:00",20.44,"2021-09-11 22:24:00",93.1,94.1,"2021-09-11 23:00:00",91.9,"2021-09-11 22:00:30",NAN,NAN,"2021-09-11 23:00:00",NAN,"2021-09-11 23:00:00",NAN,NAN,"2021-09-11 23:00:00",NAN,"2021-09-11 23:00:00",NAN,NAN,"2021-09-11 23:00:00",NAN,"2021-09-11 23:00:00",NAN,NAN,"2021-09-11 23:00:00",NAN,"2021-09-11 23:00:00",NAN,NAN,"2021-09-11 23:00:00",NAN,"2021-09-11 23:00:00",NAN,NAN,"2021-09-11 23:00:00",NAN,"2021-09-11 23:00:00",NAN,NAN,"2021-09-11 23:00:00",NAN,"2021-09-11 23:00:00",NAN,NAN,"2021-09-11 23:00:00",NAN,"2021-09-11 23:00:00",NAN,NAN,"2021-09-11 23:00:00",NAN,"2021-09-11 23:00:00",NAN,NAN,"2021-09-11 23:00:00",NAN,"2021-09-11 23:00:00",NAN,NAN,"2021-09-11 23:00:00",NAN,"2021-09-11 23:00:00",NAN,NAN,"2021-09-11 23:00:00",NAN,"2021-09-11 23:00:00",0.001369452,0,1.02,126.4,35.75,105,2.8,"2021-09-11 22:59:30",0.3,"2021-09-11 22:04:00",1.657,119.1,26.91,118,3.6,"2021-09-11 22:43:00",0.4,"2021-09-11 22:14:00",-0.018,0
"2021-09-12 00:00:00",11676,79.56,"2021-09-12 00:00:00",12.82,0.047,"2021-09-11 23:35:00",0,"2021-09-11 23:00:30",500,20.58,20.67,"2021-09-11 23:17:30",20.45,"2021-09-11 23:01:00",93.3,94.7,"2021-09-11 23:05:00",91.9,"2021-09-11 23:59:00",NAN,NAN,"2021-09-12 00:00:00",NAN,"2021-09-12 00:00:00",NAN,NAN,"2021-09-12 00:00:00",NAN,"2021-09-12 00:00:00",NAN,NAN,"2021-09-12 00:00:00",NAN,"2021-09-12 00:00:00",NAN,NAN,"2021-09-12 00:00:00",NAN,"2021-09-12 00:00:00",NAN,NAN,"2021-09-12 00:00:00",NAN,"2021-09-12 00:00:00",NAN,NAN,"2021-09-12 00:00:00",NAN,"2021-09-12 00:00:00",NAN,NAN,"2021-09-12 00:00:00",NAN,"2021-09-12 00:00:00",NAN,NAN,"2021-09-12 00:00:00",NAN,"2021-09-12 00:00:00",NAN,NAN,"2021-09-12 00:00:00",NAN,"2021-09-12 00:00:00",NAN,NAN,"2021-09-12 00:00:00",NAN,"2021-09-12 00:00:00",NAN,NAN,"2021-09-12 00:00:00",NAN,"2021-09-12 00:00:00",NAN,NAN,"2021-09-12 00:00:00",NAN,"2021-09-12 00:00:00",0.00097428,0,1.946,135.9,25.94,125,5,"2021-09-11 23:53:00",0.4,"2021-09-11 23:34:30",3.308,131.6,18.21,116,6.7,"2021-09-11 23:53:00",0.6,"2021-09-11 23:07:30",-0.013,0
"2021-09-12 01:00:00",11677,79.4,"2021-09-12 00:08:30",12.81,0.046,"2021-09-12 00:55:00",0,"2021-09-12 00:00:30",500,20.43,20.73,"2021-09-12 00:02:30",20.12,"2021-09-12 00:56:30",92.8,94.2,"2021-09-12 00:50:00",91.2,"2021-09-12 00:04:00",NAN,NAN,"2021-09-12 01:00:00",NAN,"2021-09-12 01:00:00",NAN,NAN,"2021-09-12 01:00:00",NAN,"2021-09-12 01:00:00",NAN,NAN,"2021-09-12 01:00:00",NAN,"2021-09-12 01:00:00",NAN,NAN,"2021-09-12 01:00:00",NAN,"2021-09-12 01:00:00",NAN,NAN,"2021-09-12 01:00:00",NAN,"2021-09-12 01:00:00",NAN,NAN,"2021-09-12 01:00:00",NAN,"2021-09-12 01:00:00",NAN,NAN,"2021-09-12 01:00:00",NAN,"2021-09-12 01:00:00",NAN,NAN,"2021-09-12 01:00:00",NAN,"2021-09-12 01:00:00",NAN,NAN,"2021-09-12 01:00:00",NAN,"2021-09-12 01:00:00",NAN,NAN,"2021-09-12 01:00:00",NAN,"2021-09-12 01:00:00",NAN,NAN,"2021-09-12 01:00:00",NAN,"2021-09-12 01:00:00",NAN,NAN,"2021-09-12 01:00:00",NAN,"2021-09-12 01:00:00",0.0009874823,0,1.843,137.4,24.78,121,4.6,"2021-09-12 00:20:00",0,"2021-09-12 00:51:30",3.296,126.4,14.06,127,7.4,"2021-09-12 00:01:30",1.1,"2021-09-12 00:51:00",-0.013,0
"2021-09-12 02:00:00",11678,79.21,"2021-09-12 02:00:00",12.79,0.046,"2021-09-12 01:00:30",0,"2021-09-12 01:00:30",500,20.11,20.28,"2021-09-12 01:55:00",19.99,"2021-09-12 01:28:00",94.4,95.2,"2021-09-12 01:34:30",93.6,"2021-09-12 01:48:00",NAN,NAN,"2021-09-12 02:00:00",NAN,"2021-09-12 02:00:00",NAN,NAN,"2021-09-12 02:00:00",NAN,"2021-09-12 02:00:00",NAN,NAN,"2021-09-12 02:00:00",NAN,"2021-09-12 02:00:00",NAN,NAN,"2021-09-12 02:00:00",NAN,"2021-09-12 02:00:00",NAN,NAN,"2021-09-12 02:00:00",NAN,"2021-09-12 02:00:00",NAN,NAN,"2021-09-12 02:00:00",NAN,"2021-09-12 02:00:00",NAN,NAN,"2021-09-12 02:00:00",NAN,"2021-09-12 02:00:00",NAN,NAN,"2021-09-12 02:00:00",NAN,"2021-09-12 02:00:00",NAN,NAN,"2021-09-12 02:00:00",NAN,"2021-09-12 02:00:00",NAN,NAN,"2021-09-12 02:00:00",NAN,"2021-09-12 02:00:00",NAN,NAN,"2021-09-12 02:00:00",NAN,"2021-09-12 02:00:00",NAN,NAN,"2021-09-12 02:00:00",NAN,"2021-09-12 02:00:00",0.0008518627,0,1.22,119.7,30.14,110,4.5,"2021-09-12 01:05:30",0,"2021-09-12 01:51:30",2.092,115.2,19.68,104,4.7,"2021-09-12 01:05:30",0.4,"2021-09-12 01:19:30",-0.018,0
"2021-09-12 03:00:00",11679,78.92,"2021-09-12 02:57:00",12.77,0.047,"2021-09-12 02:52:30",0,"2021-09-12 02:00:30",500,20.23,20.57,"2021-09-12 02:25:00",19.92,"2021-09-12 02:56:30",95.7,97.7,"2021-09-12 02:50:00",93.4,"2021-09-12 02:03:00",NAN,NAN,"2021-09-12 03:00:00",NAN,"2021-09-12 03:00:00",NAN,NAN,"2021-09-12 03:00:00",NAN,"2021-09-12 03:00:00",NAN,NAN,"2021-09-12 03:00:00",NAN,"2021-09-12 03:00:00",NAN,NAN,"2021-09-12 03:00:00",NAN,"2021-09-12 03:00:00",NAN,NAN,"2021-09-12 03:00:00",NAN,"2021-09-12 03:00:00",NAN,NAN,"2021-09-12 03:00:00",NAN,"2021-09-12 03:00:00",NAN,NAN,"2021-09-12 03:00:00",NAN,"2021-09-12 03:00:00",NAN,NAN,"2021-09-12 03:00:00",NAN,"2021-09-12 03:00:00",NAN,NAN,"2021-09-12 03:00:00",NAN,"2021-09-12 03:00:00",NAN,NAN,"2021-09-12 03:00:00",NAN,"2021-09-12 03:00:00",NAN,NAN,"2021-09-12 03:00:00",NAN,"2021-09-12 03:00:00",NAN,NAN,"2021-09-12 03:00:00",NAN,"2021-09-12 03:00:00",0.0007259266,0,1,139.6,37.76,147,2.6,"2021-09-12 02:57:00",0,"2021-09-12 02:18:00",1.735,134.4,29.07,141,4,"2021-09-12 02:58:00",0,"2021-09-12 02:19:30",-0.02,0
"2021-09-12 04:00:00",11680,78.84,"2021-09-12 03:59:00",12.75,0.046,"2021-09-12 03:14:30",0,"2021-09-12 03:00:30",500,20.1,20.37,"2021-09-12 03:45:00",19.86,"2021-09-12 03:58:30",97,97.9,"2021-09-12 03:05:00",96.1,"2021-09-12 03:46:30",NAN,NAN,"2021-09-12 04:00:00",NAN,"2021-09-12 04:00:00",NAN,NAN,"2021-09-12 04:00:00",NAN,"2021-09-12 04:00:00",NAN,NAN,"2021-09-12 04:00:00",NAN,"2021-09-12 04:00:00",NAN,NAN,"2021-09-12 04:00:00",NAN,"2021-09-12 04:00:00",NAN,NAN,"2021-09-12 04:00:00",NAN,"2021-09-12 04:00:00",NAN,NAN,"2021-09-12 04:00:00",NAN,"2021-09-12 04:00:00",NAN,NAN,"2021-09-12 04:00:00",NAN,"2021-09-12 04:00:00",NAN,NAN,"2021-09-12 04:00:00",NAN,"2021-09-12 04:00:00",NAN,NAN,"2021-09-12 04:00:00",NAN,"2021-09-12 04:00:00",NAN,NAN,"2021-09-12 04:00:00",NAN,"2021-09-12 04:00:00",NAN,NAN,"2021-09-12 04:00:00",NAN,"2021-09-12 04:00:00",NAN,NAN,"2021-09-12 04:00:00",NAN,"2021-09-12 04:00:00",0.0005155774,0,1.759,132.8,30.1,126,4.6,"2021-09-12 03:46:00",0.5,"2021-09-12 03:10:30",3.117,122.8,22.44,136,7.9,"2021-09-12 03:45:00",0,"2021-09-12 03:21:00",-0.017,0
"2021-09-12 05:00:00",11681,78.53,"2021-09-12 04:55:00",12.72,0.047,"2021-09-12 04:24:00",0,"2021-09-12 04:00:30",500,19.9,20.11,"2021-09-12 04:50:00",19.79,"2021-09-12 04:02:00",95.3,96.8,"2021-09-12 04:04:30",94.4,"2021-09-12 04:48:30",NAN,NAN,"2021-09-12 05:00:00",NAN,"2021-09-12 05:00:00",NAN,NAN,"2021-09-12 05:00:00",NAN,"2021-09-12 05:00:00",NAN,NAN,"2021-09-12 05:00:00",NAN,"2021-09-12 05:00:00",NAN,NAN,"2021-09-12 05:00:00",NAN,"2021-09-12 05:00:00",NAN,NAN,"2021-09-12 05:00:00",NAN,"2021-09-12 05:00:00",NAN,NAN,"2021-09-12 05:00:00",NAN,"2021-09-12 05:00:00",NAN,NAN,"2021-09-12 05:00:00",NAN,"2021-09-12 05:00:00",NAN,NAN,"2021-09-12 05:00:00",NAN,"2021-09-12 05:00:00",NAN,NAN,"2021-09-12 05:00:00",NAN,"2021-09-12 05:00:00",NAN,NAN,"2021-09-12 05:00:00",NAN,"2021-09-12 05:00:00",NAN,NAN,"2021-09-12 05:00:00",NAN,"2021-09-12 05:00:00",NAN,NAN,"2021-09-12 05:00:00",NAN,"2021-09-12 05:00:00",0.0002689983,0,1.286,121.6,41.38,178,3.6,"2021-09-12 04:06:00",0,"2021-09-12 04:41:00",2.202,120.3,27.25,113,5.8,"2021-09-12 04:07:00",0,"2021-09-12 04:41:00",-0.018,0
"2021-09-12 06:00:00",11682,78.56,"2021-09-12 05:01:00",12.72,0.885,"2021-09-12 05:00:30",0,"2021-09-12 05:00:30",500,19.98,20.15,"2021-09-12 05:57:30",19.92,"2021-09-12 05:27:00",97.1,98.2,"2021-09-12 05:34:30",95.5,"2021-09-12 05:00:30",NAN,NAN,"2021-09-12 06:00:00",NAN,"2021-09-12 06:00:00",NAN,NAN,"2021-09-12 06:00:00",NAN,"2021-09-12 06:00:00",NAN,NAN,"2021-09-12 06:00:00",NAN,"2021-09-12 06:00:00",NAN,NAN,"2021-09-12 06:00:00",NAN,"2021-09-12 06:00:00",NAN,NAN,"2021-09-12 06:00:00",NAN,"2021-09-12 06:00:00",NAN,NAN,"2021-09-12 06:00:00",NAN,"2021-09-12 06:00:00",NAN,NAN,"2021-09-12 06:00:00",NAN,"2021-09-12 06:00:00",NAN,NAN,"2021-09-12 06:00:00",NAN,"2021-09-12 06:00:00",NAN,NAN,"2021-09-12 06:00:00",NAN,"2021-09-12 06:00:00",NAN,NAN,"2021-09-12 06:00:00",NAN,"2021-09-12 06:00:00",NAN,NAN,"2021-09-12 06:00:00",NAN,"2021-09-12 06:00:00",NAN,NAN,"2021-09-12 06:00:00",NAN,"2021-09-12 06:00:00",0.4349596,0.2,1.397,106.8,33.38,104,3.5,"2021-09-12 05:18:00",0.3,"2021-09-12 05:11:00",2.539,103.3,22.13,97,5.9,"2021-09-12 05:28:30",0.4,"2021-09-12 05:14:00",0.017,0.001
"2021-09-12 07:00:00",11683,64.05,"2021-09-12 07:00:00",12.93,15.15,"2021-09-12 06:02:00",0.227,"2021-09-12 06:00:30",500,21.09,22.32,"2021-09-12 07:00:00",20.14,"2021-09-12 06:00:30",89.8,95.3,"2021-09-12 06:00:30",84.7,"2021-09-12 06:59:00",NAN,NAN,"2021-09-12 07:00:00",NAN,"2021-09-12 07:00:00",NAN,NAN,"2021-09-12 07:00:00",NAN,"2021-09-12 07:00:00",NAN,NAN,"2021-09-12 07:00:00",NAN,"2021-09-12 07:00:00",NAN,NAN,"2021-09-12 07:00:00",NAN,"2021-09-12 07:00:00",NAN,NAN,"2021-09-12 07:00:00",NAN,"2021-09-12 07:00:00",NAN,NAN,"2021-09-12 07:00:00",NAN,"2021-09-12 07:00:00",NAN,NAN,"2021-09-12 07:00:00",NAN,"2021-09-12 07:00:00",NAN,NAN,"2021-09-12 07:00:00",NAN,"2021-09-12 07:00:00",NAN,NAN,"2021-09-12 07:00:00",NAN,"2021-09-12 07:00:00",NAN,NAN,"2021-09-12 07:00:00",NAN,"2021-09-12 07:00:00",NAN,NAN,"2021-09-12 07:00:00",NAN,"2021-09-12 07:00:00",NAN,NAN,"2021-09-12 07:00:00",NAN,"2021-09-12 07:00:00",4.482937,0,1.944,126.4,23.32,116,4.8,"2021-09-12 06:39:30",0,"2021-09-12 06:56:30",3.342,114.5,19.16,100,6.6,"2021-09-12 06:40:00",0,"2021-09-12 06:46:30",0.763,0.343
"2021-09-12 08:00:00",11684,60.99,"2021-09-12 07:10:00",13.36,13.61,"2021-09-12 07:13:30",0,"2021-09-12 07:10:00",500,22.45,23.94,"2021-09-12 08:00:00",21.82,"2021-09-12 07:24:30",80.3,84.8,"2021-09-12 07:20:00",70.99,"2021-09-12 08:00:00",NAN,NAN,"2021-09-12 08:00:00",NAN,"2021-09-12 08:00:00",NAN,NAN,"2021-09-12 08:00:00",NAN,"2021-09-12 08:00:00",NAN,NAN,"2021-09-12 08:00:00",NAN,"2021-09-12 08:00:00",NAN,NAN,"2021-09-12 08:00:00",NAN,"2021-09-12 08:00:00",NAN,NAN,"2021-09-12 08:00:00",NAN,"2021-09-12 08:00:00",NAN,NAN,"2021-09-12 08:00:00",NAN,"2021-09-12 08:00:00",NAN,NAN,"2021-09-12 08:00:00",NAN,"2021-09-12 08:00:00",NAN,NAN,"2021-09-12 08:00:00",NAN,"2021-09-12 08:00:00",NAN,NAN,"2021-09-12 08:00:00",NAN,"2021-09-12 08:00:00",NAN,NAN,"2021-09-12 08:00:00",NAN,"2021-09-12 08:00:00",NAN,NAN,"2021-09-12 08:00:00",NAN,"2021-09-12 08:00:00",NAN,NAN,"2021-09-12 08:00:00",NAN,"2021-09-12 08:00:00",5.569128,0,1.8,136,26.67,127,4.8,"2021-09-12 07:47:30",0,"2021-09-12 07:28:00",2.867,125.9,17.31,131,5.4,"2021-09-12 07:16:00",1.2,"2021-09-12 07:42:30",0.997,1.224
"2021-09-12 09:00:00",11685,54.67,"2021-09-12 08:39:30",13.29,16.04,"2021-09-12 08:50:00",0,"2021-09-12 08:34:00",500,24.91,25.68,"2021-09-12 08:35:00",23.98,"2021-09-12 08:01:00",63.59,70.5,"2021-09-12 08:01:00",60.22,"2021-09-12 08:37:00",NAN,NAN,"2021-09-12 09:00:00",NAN,"2021-09-12 09:00:00",NAN,NAN,"2021-09-12 09:00:00",NAN,"2021-09-12 09:00:00",NAN,NAN,"2021-09-12 09:00:00",NAN,"2021-09-12 09:00:00",NAN,NAN,"2021-09-12 09:00:00",NAN,"2021-09-12 09:00:00",NAN,NAN,"2021-09-12 09:00:00",NAN,"2021-09-12 09:00:00",NAN,NAN,"2021-09-12 09:00:00",NAN,"2021-09-12 09:00:00",NAN,NAN,"2021-09-12 09:00:00",NAN,"2021-09-12 09:00:00",NAN,NAN,"2021-09-12 09:00:00",NAN,"2021-09-12 09:00:00",NAN,NAN,"2021-09-12 09:00:00",NAN,"2021-09-12 09:00:00",NAN,NAN,"2021-09-12 09:00:00",NAN,"2021-09-12 09:00:00",NAN,NAN,"2021-09-12 09:00:00",NAN,"2021-09-12 09:00:00",NAN,NAN,"2021-09-12 09:00:00",NAN,"2021-09-12 09:00:00",13.02849,0,3.16,131.2,25.29,128,8.2,"2021-09-12 08:06:00",0.7,"2021-09-12 08:03:30",5.294,124.6,20.17,119,10.4,"2021-09-12 08:37:00",1,"2021-09-12 08:09:30",2.382,2.108
"2021-09-12 10:00:00",11686,58.27,"2021-09-12 09:00:30",13.29,15.51,"2021-09-12 09:50:30",0,"2021-09-12 09:00:30",500,24.65,25.02,"2021-09-12 09:52:30",24.36,"2021-09-12 10:00:00",65.94,69.64,"2021-09-12 10:00:00",63.01,"2021-09-12 09:06:00",NAN,NAN,"2021-09-12 10:00:00",NAN,"2021-09-12 10:00:00",NAN,NAN,"2021-09-12 10:00:00",NAN,"2021-09-12 10:00:00",NAN,NAN,"2021-09-12 10:00:00",NAN,"2021-09-12 10:00:00",NAN,NAN,"2021-09-12 10:00:00",NAN,"2021-09-12 10:00:00",NAN,NAN,"2021-09-12 10:00:00",NAN,"2021-09-12 10:00:00",NAN,NAN,"2021-09-12 10:00:00",NAN,"2021-09-12 10:00:00",NAN,NAN,"2021-09-12 10:00:00",NAN,"2021-09-12 10:00:00",NAN,NAN,"2021-09-12 10:00:00",NAN,"2021-09-12 10:00:00",NAN,NAN,"2021-09-12 10:00:00",NAN,"2021-09-12 10:00:00",NAN,NAN,"2021-09-12 10:00:00",NAN,"2021-09-12 10:00:00",NAN,NAN,"2021-09-12 10:00:00",NAN,"2021-09-12 10:00:00",NAN,NAN,"2021-09-12 10:00:00",NAN,"2021-09-12 10:00:00",7.551518,0,2.986,127,26.95,129,5.5,"2021-09-12 09:27:30",0.7,"2021-09-12 09:03:30",5.108,122.6,23.19,129,8.8,"2021-09-12 09:06:00",1.4,"2021-09-12 09:48:30",1.386,2.839
"2021-09-12 11:00:00",11687,63.48,"2021-09-12 10:59:00",13.54,19.23,"2021-09-12 10:01:00",0.142,"2021-09-12 10:59:00",500,25.13,25.97,"2021-09-12 10:51:30",23.98,"2021-09-12 10:08:00",67.53,72.53,"2021-09-12 10:08:30",64.65,"2021-09-12 10:58:00",NAN,NAN,"2021-09-12 11:00:00",NAN,"2021-09-12 11:00:00",NAN,NAN,"2021-09-12 11:00:00",NAN,"2021-09-12 11:00:00",NAN,NAN,"2021-09-12 11:00:00",NAN,"2021-09-12 11:00:00",NAN,NAN,"2021-09-12 11:00:00",NAN,"2021-09-12 11:00:00",NAN,NAN,"2021-09-12 11:00:00",NAN,"2021-09-12 11:00:00",NAN,NAN,"2021-09-12 11:00:00",NAN,"2021-09-12 11:00:00",NAN,NAN,"2021-09-12 11:00:00",NAN,"2021-09-12 11:00:00",NAN,NAN,"2021-09-12 11:00:00",NAN,"2021-09-12 11:00:00",NAN,NAN,"2021-09-12 11:00:00",NAN,"2021-09-12 11:00:00",NAN,NAN,"2021-09-12 11:00:00",NAN,"2021-09-12 11:00:00",NAN,NAN,"2021-09-12 11:00:00",NAN,"2021-09-12 11:00:00",NAN,NAN,"2021-09-12 11:00:00",NAN,"2021-09-12 11:00:00",10.49071,0,2.801,139.1,27.34,167,6.8,"2021-09-12 10:39:00",0.4,"2021-09-12 10:26:00",4.607,133.8,23.15,173,8.7,"2021-09-12 10:01:30",1,"2021-09-12 10:22:30",1.946,3.348
"2021-09-12 12:00:00",11688,62.75,"2021-09-12 11:58:30",13.28,15.32,"2021-09-12 11:56:00",0.001,"2021-09-12 11:48:30",500,26.36,27.25,"2021-09-12 11:53:00",25.62,"2021-09-12 11:24:00",60.94,64.97,"2021-09-12 11:15:00",56.97,"2021-09-12 11:36:30",NAN,NAN,"2021-09-12 12:00:00",NAN,"2021-09-12 12:00:00",NAN,NAN,"2021-09-12 12:00:00",NAN,"2021-09-12 12:00:00",NAN,NAN,"2021-09-12 12:00:00",NAN,"2021-09-12 12:00:00",NAN,NAN,"2021-09-12 12:00:00",NAN,"2021-09-12 12:00:00",NAN,NAN,"2021-09-12 12:00:00",NAN,"2021-09-12 12:00:00",NAN,NAN,"2021-09-12 12:00:00",NAN,"2021-09-12 12:00:00",NAN,NAN,"2021-09-12 12:00:00",NAN,"2021-09-12 12:00:00",NAN,NAN,"2021-09-12 12:00:00",NAN,"2021-09-12 12:00:00",NAN,NAN,"2021-09-12 12:00:00",NAN,"2021-09-12 12:00:00",NAN,NAN,"2021-09-12 12:00:00",NAN,"2021-09-12 12:00:00",NAN,NAN,"2021-09-12 12:00:00",NAN,"2021-09-12 12:00:00",NAN,NAN,"2021-09-12 12:00:00",NAN,"2021-09-12 12:00:00",11.88549,0,3.573,137.9,30.72,127,6.6,"2021-09-12 11:12:00",0.7,"2021-09-12 11:04:00",5.465,129.7,26.85,150,9.5,"2021-09-12 11:18:30",0.7,"2021-09-12 11:30:30",2.215,3.614
"2021-09-12 13:00:00",11689,62.86,"2021-09-12 12:00:30",13.27,14.66,"2021-09-12 12:48:00",0.001,"2021-09-12 12:00:30",500,26.81,27.58,"2021-09-12 12:19:00",26.14,"2021-09-12 12:39:00",58.97,62.44,"2021-09-12 12:36:00",54.3,"2021-09-12 12:45:30",NAN,NAN,"2021-09-12 13:00:00",NAN,"2021-09-12 13:00:00",NAN,NAN,"2021-09-12 13:00:00",NAN,"2021-09-12 13:00:00",NAN,NAN,"2021-09-12 13:00:00",NAN,"2021-09-12 13:00:00",NAN,NAN,"2021-09-12 13:00:00",NAN,"2021-09-12 13:00:00",NAN,NAN,"2021-09-12 13:00:00",NAN,"2021-09-12 13:00:00",NAN,NAN,"2021-09-12 13:00:00",NAN,"2021-09-12 13:00:00",NAN,NAN,"2021-09-12 13:00:00",NAN,"2021-09-12 13:00:00",NAN,NAN,"2021-09-12 13:00:00",NAN,"2021-09-12 13:00:00",NAN,NAN,"2021-09-12 13:00:00",NAN,"2021-09-12 13:00:00",NAN,NAN,"2021-09-12 13:00:00",NAN,"2021-09-12 13:00:00",NAN,NAN,"2021-09-12 13:00:00",NAN,"2021-09-12 13:00:00",NAN,NAN,"2021-09-12 13:00:00",NAN,"2021-09-12 13:00:00",11.61226,0,3.068,134,28.44,133,6.9,"2021-09-12 12:13:30",0.7,"2021-09-12 12:09:00",5.358,127.9,23.53,130,10.8,"2021-09-12 12:04:00",1.6,"2021-09-12 12:42:30",2.215,3.594
"2021-09-12 14:00:00",11690,64.08,"2021-09-12 13:22:30",13.26,15.39,"2021-09-12 13:16:00",0.001,"2021-09-12 13:12:00",500,27.22,27.76,"2021-09-12 13:15:00",26.47,"2021-09-12 13:07:00",55.77,58.4,"2021-09-12 13:08:30",52.93,"2021-09-12 13:49:00",NAN,NAN,"2021-09-12 14:00:00",NAN,"2021-09-12 14:00:00",NAN,NAN,"2021-09-12 14:00:00",NAN,"2021-09-12 14:00:00",NAN,NAN,"2021-09-12 14:00:00",NAN,"2021-09-12 14:00:00",NAN,NAN,"2021-09-12 14:00:00",NAN,"2021-09-12 14:00:00",NAN,NAN,"2021-09-12 14:00:00",NAN,"2021-09-12 14:00:00",NAN,NAN,"2021-09-12 14:00:00",NAN,"2021-09-12 14:00:00",NAN,NAN,"2021-09-12 14:00:00",NAN,"2021-09-12 14:00:00",NAN,NAN,"2021-09-12 14:00:00",NAN,"2021-09-12 14:00:00",NAN,NAN,"2021-09-12 14:00:00",NAN,"2021-09-12 14:00:00",NAN,NAN,"2021-09-12 14:00:00",NAN,"2021-09-12 14:00:00",NAN,NAN,"2021-09-12 14:00:00",NAN,"2021-09-12 14:00:00",NAN,NAN,"2021-09-12 14:00:00",NAN,"2021-09-12 14:00:00",11.14121,0,3.012,128.7,26.38,95,8.5,"2021-09-12 13:11:30",0.9,"2021-09-12 13:01:30",4.83,123.8,20.82,122,10,"2021-09-12 13:02:30",1.6,"2021-09-12 13:57:00",2.15,3.299
"2021-09-12 15:00:00",11691,64.31,"2021-09-12 14:12:30",13.25,14.96,"2021-09-12 14:12:30",0,"2021-09-12 14:33:00",500,27.23,27.84,"2021-09-12 14:28:00",26.67,"2021-09-12 14:59:30",56.68,59.98,"2021-09-12 15:00:00",53.9,"2021-09-12 14:03:30",NAN,NAN,"2021-09-12 15:00:00",NAN,"2021-09-12 15:00:00",NAN,NAN,"2021-09-12 15:00:00",NAN,"2021-09-12 15:00:00",NAN,NAN,"2021-09-12 15:00:00",NAN,"2021-09-12 15:00:00",NAN,NAN,"2021-09-12 15:00:00",NAN,"2021-09-12 15:00:00",NAN,NAN,"2021-09-12 15:00:00",NAN,"2021-09-12 15:00:00",NAN,NAN,"2021-09-12 15:00:00",NAN,"2021-09-12 15:00:00",NAN,NAN,"2021-09-12 15:00:00",NAN,"2021-09-12 15:00:00",NAN,NAN,"2021-09-12 15:00:00",NAN,"2021-09-12 15:00:00",NAN,NAN,"2021-09-12 15:00:00",NAN,"2021-09-12 15:00:00",NAN,NAN,"2021-09-12 15:00:00",NAN,"2021-09-12 15:00:00",NAN,NAN,"2021-09-12 15:00:00",NAN,"2021-09-12 15:00:00",NAN,NAN,"2021-09-12 15:00:00",NAN,"2021-09-12 15:00:00",9.774954,0,2.891,127.7,28.97,128,6.2,"2021-09-12 14:31:30",0.4,"2021-09-12 14:32:30",4.383,125.3,23.72,150,8.7,"2021-09-12 14:43:00",0.8,"2021-09-12 14:02:00",1.895,2.74
"2021-09-12 16:00:00",11692,65.93,"2021-09-12 15:00:30",13.24,13.55,"2021-09-12 15:49:00",0.001,"2021-09-12 15:09:00",500,26.57,27.4,"2021-09-12 15:25:00",25.49,"2021-09-12 15:58:30",60.41,66.35,"2021-09-12 16:00:00",56.78,"2021-09-12 15:19:30",NAN,NAN,"2021-09-12 16:00:00",NAN,"2021-09-12 16:00:00",NAN,NAN,"2021-09-12 16:00:00",NAN,"2021-09-12 16:00:00",NAN,NAN,"2021-09-12 16:00:00",NAN,"2021-09-12 16:00:00",NAN,NAN,"2021-09-12 16:00:00",NAN,"2021-09-12 16:00:00",NAN,NAN,"2021-09-12 16:00:00",NAN,"2021-09-12 16:00:00",NAN,NAN,"2021-09-12 16:00:00",NAN,"2021-09-12 16:00:00",NAN,NAN,"2021-09-12 16:00:00",NAN,"2021-09-12 16:00:00",NAN,NAN,"2021-09-12 16:00:00",NAN,"2021-09-12 16:00:00",NAN,NAN,"2021-09-12 16:00:00",NAN,"2021-09-12 16:00:00",NAN,NAN,"2021-09-12 16:00:00",NAN,"2021-09-12 16:00:00",NAN,NAN,"2021-09-12 16:00:00",NAN,"2021-09-12 16:00:00",NAN,NAN,"2021-09-12 16:00:00",NAN,"2021-09-12 16:00:00",7.097455,0,2.571,130,24.04,85,6.3,"2021-09-12 15:04:30",0.5,"2021-09-12 15:11:00",4.366,121.1,21.36,111,7.6,"2021-09-12 15:47:30",0.7,"2021-09-12 15:27:30",1.372,1.976
"2021-09-12 17:00:00",11693,68.31,"2021-09-12 16:00:30",13.09,13.17,"2021-09-12 16:57:30",0,"2021-09-12 16:58:30",500,25.01,25.92,"2021-09-12 16:05:00",24.11,"2021-09-12 16:58:30",68.36,72.02,"2021-09-12 17:00:00",64.84,"2021-09-12 16:06:00",NAN,NAN,"2021-09-12 17:00:00",NAN,"2021-09-12 17:00:00",NAN,NAN,"2021-09-12 17:00:00",NAN,"2021-09-12 17:00:00",NAN,NAN,"2021-09-12 17:00:00",NAN,"2021-09-12 17:00:00",NAN,NAN,"2021-09-12 17:00:00",NAN,"2021-09-12 17:00:00",NAN,NAN,"2021-09-12 17:00:00",NAN,"2021-09-12 17:00:00",NAN,NAN,"2021-09-12 17:00:00",NAN,"2021-09-12 17:00:00",NAN,NAN,"2021-09-12 17:00:00",NAN,"2021-09-12 17:00:00",NAN,NAN,"2021-09-12 17:00:00",NAN,"2021-09-12 17:00:00",NAN,NAN,"2021-09-12 17:00:00",NAN,"2021-09-12 17:00:00",NAN,NAN,"2021-09-12 17:00:00",NAN,"2021-09-12 17:00:00",NAN,NAN,"2021-09-12 17:00:00",NAN,"2021-09-12 17:00:00",NAN,NAN,"2021-09-12 17:00:00",NAN,"2021-09-12 17:00:00",2.059782,0,2.553,128.5,22.41,129,5.2,"2021-09-12 16:13:30",0.5,"2021-09-12 16:04:00",4.145,126.9,18.59,96,6.8,"2021-09-12 16:23:30",1.3,"2021-09-12 16:54:00",0.387,1.086
"2021-09-12 18:00:00",11694,73.56,"2021-09-12 17:00:30",12.92,0.123,"2021-09-12 18:00:00",0,"2021-09-12 17:13:00",500,23.5,24.11,"2021-09-12 17:02:30",23.06,"2021-09-12 17:56:00",74.14,75.78,"2021-09-12 17:44:00",71.35,"2021-09-12 17:03:30",NAN,NAN,"2021-09-12 18:00:00",NAN,"2021-09-12 18:00:00",NAN,NAN,"2021-09-12 18:00:00",NAN,"2021-09-12 18:00:00",NAN,NAN,"2021-09-12 18:00:00",NAN,"2021-09-12 18:00:00",NAN,NAN,"2021-09-12 18:00:00",NAN,"2021-09-12 18:00:00",NAN,NAN,"2021-09-12 18:00:00",NAN,"2021-09-12 18:00:00",NAN,NAN,"2021-09-12 18:00:00",NAN,"2021-09-12 18:00:00",NAN,NAN,"2021-09-12 18:00:00",NAN,"2021-09-12 18:00:00",NAN,NAN,"2021-09-12 18:00:00",NAN,"2021-09-12 18:00:00",NAN,NAN,"2021-09-12 18:00:00",NAN,"2021-09-12 18:00:00",NAN,NAN,"2021-09-12 18:00:00",NAN,"2021-09-12 18:00:00",NAN,NAN,"2021-09-12 18:00:00",NAN,"2021-09-12 18:00:00",NAN,NAN,"2021-09-12 18:00:00",NAN,"2021-09-12 18:00:00",0.04366461,0,2.664,143.8,21.15,136,5.7,"2021-09-12 17:54:00",0.4,"2021-09-12 17:14:30",4.428,135.2,16.71,118,7.7,"2021-09-12 17:07:30",2,"2021-09-12 17:28:00",0.054,0.232
"2021-09-12 19:00:00",11695,76.63,"2021-09-12 18:00:30",12.89,0.053,"2021-09-12 18:59:30",0,"2021-09-12 18:00:30",500,22.77,23.08,"2021-09-12 18:02:30",22.48,"2021-09-12 18:59:30",76.22,79.29,"2021-09-12 19:00:00",73.75,"2021-09-12 18:02:00",NAN,NAN,"2021-09-12 19:00:00",NAN,"2021-09-12 19:00:00",NAN,NAN,"2021-09-12 19:00:00",NAN,"2021-09-12 19:00:00",NAN,NAN,"2021-09-12 19:00:00",NAN,"2021-09-12 19:00:00",NAN,NAN,"2021-09-12 19:00:00",NAN,"2021-09-12 19:00:00",NAN,NAN,"2021-09-12 19:00:00",NAN,"2021-09-12 19:00:00",NAN,NAN,"2021-09-12 19:00:00",NAN,"2021-09-12 19:00:00",NAN,NAN,"2021-09-12 19:00:00",NAN,"2021-09-12 19:00:00",NAN,NAN,"2021-09-12 19:00:00",NAN,"2021-09-12 19:00:00",NAN,NAN,"2021-09-12 19:00:00",NAN,"2021-09-12 19:00:00",NAN,NAN,"2021-09-12 19:00:00",NAN,"2021-09-12 19:00:00",NAN,NAN,"2021-09-12 19:00:00",NAN,"2021-09-12 19:00:00",NAN,NAN,"2021-09-12 19:00:00",NAN,"2021-09-12 19:00:00",0.0009772259,0,2.173,145.1,30.69,116,4.8,"2021-09-12 18:14:30",0.3,"2021-09-12 18:53:00",3.433,138.9,19.31,119,7.1,"2021-09-12 18:29:00",0,"2021-09-12 18:55:30",0.005,0
"2021-09-12 20:00:00",11696,77,"2021-09-12 19:13:30",12.87,0.051,"2021-09-12 19:53:30",0,"2021-09-12 19:00:30",500,21.99,22.54,"2021-09-12 19:02:30",21.43,"2021-09-12 19:57:00",84.4,87.6,"2021-09-12 19:59:30",78.71,"2021-09-12 19:01:00",NAN,NAN,"2021-09-12 20:00:00",NAN,"2021-09-12 20:00:00",NAN,NAN,"2021-09-12 20:00:00",NAN,"2021-09-12 20:00:00",NAN,NAN,"2021-09-12 20:00:00",NAN,"2021-09-12 20:00:00",NAN,NAN,"2021-09-12 20:00:00",NAN,"2021-09-12 20:00:00",NAN,NAN,"2021-09-12 20:00:00",NAN,"2021-09-12 20:00:00",NAN,NAN,"2021-09-12 20:00:00",NAN,"2021-09-12 20:00:00",NAN,NAN,"2021-09-12 20:00:00",NAN,"2021-09-12 20:00:00",NAN,NAN,"2021-09-12 20:00:00",NAN,"2021-09-12 20:00:00",NAN,NAN,"2021-09-12 20:00:00",NAN,"2021-09-12 20:00:00",NAN,NAN,"2021-09-12 20:00:00",NAN,"2021-09-12 20:00:00",NAN,NAN,"2021-09-12 20:00:00",NAN,"2021-09-12 20:00:00",NAN,NAN,"2021-09-12 20:00:00",NAN,"2021-09-12 20:00:00",0.001246134,0,1.294,127.2,30.17,126,3.1,"2021-09-12 19:33:00",0,"2021-09-12 19:57:00",2.078,120.5,23.55,119,5.8,"2021-09-12 19:11:30",0.5,"2021-09-12 19:04:30",-0.011,0
"2021-09-12 21:00:00",11697,77.51,"2021-09-12 21:00:00",12.86,0.05,"2021-09-12 21:00:00",0,"2021-09-12 20:00:30",500,21.37,21.47,"2021-09-12 20:37:30",21.3,"2021-09-12 20:48:00",89,90.2,"2021-09-12 21:00:00",87,"2021-09-12 20:00:30",NAN,NAN,"2021-09-12 21:00:00",NAN,"2021-09-12 21:00:00",NAN,NAN,"2021-09-12 21:00:00",NAN,"2021-09-12 21:00:00",NAN,NAN,"2021-09-12 21:00:00",NAN,"2021-09-12 21:00:00",NAN,NAN,"2021-09-12 21:00:00",NAN,"2021-09-12 21:00:00",NAN,NAN,"2021-09-12 21:00:00",NAN,"2021-09-12 21:00:00",NAN,NAN,"2021-09-12 21:00:00",NAN,"2021-09-12 21:00:00",NAN,NAN,"2021-09-12 21:00:00",NAN,"2021-09-12 21:00:00",NAN,NAN,"2021-09-12 21:00:00",NAN,"2021-09-12 21:00:00",NAN,NAN,"2021-09-12 21:00:00",NAN,"2021-09-12 21:00:00",NAN,NAN,"2021-09-12 21:00:00",NAN,"2021-09-12 21:00:00",NAN,NAN,"2021-09-12 21:00:00",NAN,"2021-09-12 21:00:00",NAN,NAN,"2021-09-12 21:00:00",NAN,"2021-09-12 21:00:00",0.001198378,0,0.902,109.4,35.5,121,2.3,"2021-09-12 20:03:30",0,"2021-09-12 20:09:30",1.432,100.1,27.04,130,3.5,"2021-09-12 21:00:00",0,"2021-09-12 20:52:00",-0.018,0
"2021-09-12 22:00:00",11698,77.19,"2021-09-12 21:20:30",12.85,0.049,"2021-09-12 21:18:00",0,"2021-09-12 21:00:30",500,21.24,21.45,"2021-09-12 21:02:30",21.1,"2021-09-12 21:53:00",92.1,93.9,"2021-09-12 21:50:00",89.6,"2021-09-12 21:00:30",NAN,NAN,"2021-09-12 22:00:00",NAN,"2021-09-12 22:00:00",NAN,NAN,"2021-09-12 22:00:00",NAN,"2021-09-12 22:00:00",NAN,NAN,"2021-09-12 22:00:00",NAN,"2021-09-12 22:00:00",NAN,NAN,"2021-09-12 22:00:00",NAN,"2021-09-12 22:00:00",NAN,NAN,"2021-09-12 22:00:00",NAN,"2021-09-12 22:00:00",NAN,NAN,"2021-09-12 22:00:00",NAN,"2021-09-12 22:00:00",NAN,NAN,"2021-09-12 22:00:00",NAN,"2021-09-12 22:00:00",NAN,NAN,"2021-09-12 22:00:00",NAN,"2021-09-12 22:00:00",NAN,NAN,"2021-09-12 22:00:00",NAN,"2021-09-12 22:00:00",NAN,NAN,"2021-09-12 22:00:00",NAN,"2021-09-12 22:00:00",NAN,NAN,"2021-09-12 22:00:00",NAN,"2021-09-12 22:00:00",NAN,NAN,"2021-09-12 22:00:00",NAN,"2021-09-12 22:00:00",0.001080353,0,1.071,134,26.84,118,2.2,"2021-09-12 21:02:30",0.3,"2021-09-12 21:29:00",1.721,128.1,20.25,116,3.4,"2021-09-12 21:00:30",0.5,"2021-09-12 21:18:00",-0.017,0
"2021-09-12 23:00:00",11699,77.41,"2021-09-12 22:23:30",12.83,0.047,"2021-09-12 22:49:00",0,"2021-09-12 22:00:30",500,20.79,21.22,"2021-09-12 22:05:00",20.38,"2021-09-12 22:53:00",95.1,96.8,"2021-09-12 22:50:00",92.7,"2021-09-12 22:02:00",NAN,NAN,"2021-09-12 23:00:00",NAN,"2021-09-12 23:00:00",NAN,NAN,"2021-09-12 23:00:00",NAN,"2021-09-12 23:00:00",NAN,NAN,"2021-09-12 23:00:00",NAN,"2021-09-12 23:00:00",NAN,NAN,"2021-09-12 23:00:00",NAN,"2021-09-12 23:00:00",NAN,NAN,"2021-09-12 23:00:00",NAN,"2021-09-12 23:00:00",NAN,NAN,"2021-09-12 23:00:00",NAN,"2021-09-12 23:00:00",NAN,NAN,"2021-09-12 23:00:00",NAN,"2021-09-12 23:00:00",NAN,NAN,"2021-09-12 23:00:00",NAN,"2021-09-12 23:00:00",NAN,NAN,"2021-09-12 23:00:00",NAN,"2021-09-12 23:00:00",NAN,NAN,"2021-09-12 23:00:00",NAN,"2021-09-12 23:00:00",NAN,NAN,"2021-09-12 23:00:00",NAN,"2021-09-12 23:00:00",NAN,NAN,"2021-09-12 23:00:00",NAN,"2021-09-12 23:00:00",0.001083686,0.2,1.954,121.3,26.45,160,5.4,"2021-09-12 22:28:30",0.3,"2021-09-12 22:03:30",3.284,113.7,21.1,105,6.8,"2021-09-12 22:29:30",0.5,"2021-09-12 22:03:30",-0.014,0
"2021-09-13 00:00:00",11700,78.21,"2021-09-12 23:00:30",12.81,0.046,"2021-09-12 23:57:00",0,"2021-09-12 23:00:30",500,20.3,20.47,"2021-09-12 23:02:30",20.15,"2021-09-12 23:59:30",96,96.7,"2021-09-12 23:34:30",95.3,"2021-09-12 23:17:00",NAN,NAN,"2021-09-13 00:00:00",NAN,"2021-09-13 00:00:00",NAN,NAN,"2021-09-13 00:00:00",NAN,"2021-09-13 00:00:00",NAN,NAN,"2021-09-13 00:00:00",NAN,"2021-09-13 00:00:00",NAN,NAN,"2021-09-13 00:00:00",NAN,"2021-09-13 00:00:00",NAN,NAN,"2021-09-13 00:00:00",NAN,"2021-09-13 00:00:00",NAN,NAN,"2021-09-13 00:00:00",NAN,"2021-09-13 00:00:00",NAN,NAN,"2021-09-13 00:00:00",NAN,"2021-09-13 00:00:00",NAN,NAN,"2021-09-13 00:00:00",NAN,"2021-09-13 00:00:00",NAN,NAN,"2021-09-13 00:00:00",NAN,"2021-09-13 00:00:00",NAN,NAN,"2021-09-13 00:00:00",NAN,"2021-09-13 00:00:00",NAN,NAN,"2021-09-13 00:00:00",NAN,"2021-09-13 00:00:00",NAN,NAN,"2021-09-13 00:00:00",NAN,"2021-09-13 00:00:00",0.001118724,0,2.15,137.1,20.5,161,4.9,"2021-09-12 23:35:00",0.5,"2021-09-12 23:05:30",3.823,131.1,14.88,151,7.8,"2021-09-12 23:21:00",1.6,"2021-09-12 23:30:30",-0.014,0
"2021-09-13 01:00:00",11701,78.86,"2021-09-13 00:00:30",12.79,0.046,"2021-09-13 01:00:00",0,"2021-09-13 00:00:30",500,20.04,20.29,"2021-09-13 00:05:00",19.89,"2021-09-13 00:43:30",96.2,97.2,"2021-09-13 00:50:00",95.3,"2021-09-13 00:03:00",NAN,NAN,"2021-09-13 01:00:00",NAN,"2021-09-13 01:00:00",NAN,NAN,"2021-09-13 01:00:00",NAN,"2021-09-13 01:00:00",NAN,NAN,"2021-09-13 01:00:00",NAN,"2021-09-13 01:00:00",NAN,NAN,"2021-09-13 01:00:00",NAN,"2021-09-13 01:00:00",NAN,NAN,"2021-09-13 01:00:00",NAN,"2021-09-13 01:00:00",NAN,NAN,"2021-09-13 01:00:00",NAN,"2021-09-13 01:00:00",NAN,NAN,"2021-09-13 01:00:00",NAN,"2021-09-13 01:00:00",NAN,NAN,"2021-09-13 01:00:00",NAN,"2021-09-13 01:00:00",NAN,NAN,"2021-09-13 01:00:00",NAN,"2021-09-13 01:00:00",NAN,NAN,"2021-09-13 01:00:00",NAN,"2021-09-13 01:00:00",NAN,NAN,"2021-09-13 01:00:00",NAN,"2021-09-13 01:00:00",NAN,NAN,"2021-09-13 01:00:00",NAN,"2021-09-13 01:00:00",0.001199776,0,1.01,130.1,32.95,144,2.8,"2021-09-13 00:02:00",0,"2021-09-13 00:17:00",1.807,123,26.97,122,4.9,"2021-09-13 00:16:00",0,"2021-09-13 00:33:00",-0.02,0
"2021-09-13 02:00:00",11702,78.46,"2021-09-13 02:00:00",12.78,0.046,"2021-09-13 01:22:30",0,"2021-09-13 01:00:30",500,19.94,20.09,"2021-09-13 01:57:30",19.77,"2021-09-13 01:20:00",96.8,97.5,"2021-09-13 01:20:30",95.9,"2021-09-13 01:02:00",NAN,NAN,"2021-09-13 02:00:00",NAN,"2021-09-13 02:00:00",NAN,NAN,"2021-09-13 02:00:00",NAN,"2021-09-13 02:00:00",NAN,NAN,"2021-09-13 02:00:00",NAN,"2021-09-13 02:00:00",NAN,NAN,"2021-09-13 02:00:00",NAN,"2021-09-13 02:00:00",NAN,NAN,"2021-09-13 02:00:00",NAN,"2021-09-13 02:00:00",NAN,NAN,"2021-09-13 02:00:00",NAN,"2021-09-13 02:00:00",NAN,NAN,"2021-09-13 02:00:00",NAN,"2021-09-13 02:00:00",NAN,NAN,"2021-09-13 02:00:00",NAN,"2021-09-13 02:00:00",NAN,NAN,"2021-09-13 02:00:00",NAN,"2021-09-13 02:00:00",NAN,NAN,"2021-09-13 02:00:00",NAN,"2021-09-13 02:00:00",NAN,NAN,"2021-09-13 02:00:00",NAN,"2021-09-13 02:00:00",NAN,NAN,"2021-09-13 02:00:00",NAN,"2021-09-13 02:00:00",0.0009513037,0,1.108,135.4,31.15,155,3.8,"2021-09-13 01:55:00",0,"2021-09-13 01:18:00",1.97,131.5,23.61,132,5,"2021-09-13 01:55:00",0.4,"2021-09-13 01:20:30",-0.02,0
"2021-09-13 03:00:00",11703,77.36,"2021-09-13 02:59:30",12.76,0.046,"2021-09-13 02:11:30",0,"2021-09-13 02:00:30",500,20.15,20.28,"2021-09-13 02:47:30",20.05,"2021-09-13 02:06:30",96.2,97.2,"2021-09-13 02:20:00",95.3,"2021-09-13 02:47:00",NAN,NAN,"2021-09-13 03:00:00",NAN,"2021-09-13 03:00:00",NAN,NAN,"2021-09-13 03:00:00",NAN,"2021-09-13 03:00:00",NAN,NAN,"2021-09-13 03:00:00",NAN,"2021-09-13 03:00:00",NAN,NAN,"2021-09-13 03:00:00",NAN,"2021-09-13 03:00:00",NAN,NAN,"2021-09-13 03:00:00",NAN,"2021-09-13 03:00:00",NAN,NAN,"2021-09-13 03:00:00",NAN,"2021-09-13 03:00:00",NAN,NAN,"2021-09-13 03:00:00",NAN,"2021-09-13 03:00:00",NAN,NAN,"2021-09-13 03:00:00",NAN,"2021-09-13 03:00:00",NAN,NAN,"2021-09-13 03:00:00",NAN,"2021-09-13 03:00:00",NAN,NAN,"2021-09-13 03:00:00",NAN,"2021-09-13 03:00:00",NAN,NAN,"2021-09-13 03:00:00",NAN,"2021-09-13 03:00:00",NAN,NAN,"2021-09-13 03:00:00",NAN,"2021-09-13 03:00:00",0.0005601521,0,1.179,156,23.28,167,2.8,"2021-09-13 02:40:00",0,"2021-09-13 02:32:00",2.023,151.1,19.7,162,3.9,"2021-09-13 02:34:00",0.8,"2021-09-13 02:31:30",-0.019,0
"2021-09-13 04:00:00",11704,76.6,"2021-09-13 03:50:30",12.74,0.047,"2021-09-13 03:31:00",0,"2021-09-13 03:00:30",500,20.3,20.55,"2021-09-13 03:52:30",20.18,"2021-09-13 03:09:30",96.1,96.8,"2021-09-13 03:50:00",95.3,"2021-09-13 03:33:30",NAN,NAN,"2021-09-13 04:00:00",NAN,"2021-09-13 04:00:00",NAN,NAN,"2021-09-13 04:00:00",NAN,"2021-09-13 04:00:00",NAN,NAN,"2021-09-13 04:00:00",NAN,"2021-09-13 04:00:00",NAN,NAN,"2021-09-13 04:00:00",NAN,"2021-09-13 04:00:00",NAN,NAN,"2021-09-13 04:00:00",NAN,"2021-09-13 04:00:00",NAN,NAN,"2021-09-13 04:00:00",NAN,"2021-09-13 04:00:00",NAN,NAN,"2021-09-13 04:00:00",NAN,"2021-09-13 04:00:00",NAN,NAN,"2021-09-13 04:00:00",NAN,"2021-09-13 04:00:00",NAN,NAN,"2021-09-13 04:00:00",NAN,"2021-09-13 04:00:00",NAN,NAN,"2021-09-13 04:00:00",NAN,"2021-09-13 04:00:00",NAN,NAN,"2021-09-13 04:00:00",NAN,"2021-09-13 04:00:00",NAN,NAN,"2021-09-13 04:00:00",NAN,"2021-09-13 04:00:00",0.0005127416,0,1.604,168.7,19.24,154,3.8,"2021-09-13 03:06:00",0.7,"2021-09-13 03:26:30",2.514,160.2,14.18,137,4.1,"2021-09-13 03:01:30",1.4,"2021-09-13 03:03:00",-0.017,0
"2021-09-13 05:00:00",11705,76.73,"2021-09-13 04:01:00",12.71,0.047,"2021-09-13 04:23:00",0,"2021-09-13 04:00:30",500,20.46,20.64,"2021-09-13 04:12:30",20.31,"2021-09-13 04:56:30",96.7,98,"2021-09-13 04:50:00",95.6,"2021-09-13 04:33:30",NAN,NAN,"2021-09-13 05:00:00",NAN,"2021-09-13 05:00:00",NAN,NAN,"2021-09-13 05:00:00",NAN,"2021-09-13 05:00:00",NAN,NAN,"2021-09-13 05:00:00",NAN,"2021-09-13 05:00:00",NAN,NAN,"2021-09-13 05:00:00",NAN,"2021-09-13 05:00:00",NAN,NAN,"2021-09-13 05:00:00",NAN,"2021-09-13 05:00:00",NAN,NAN,"2021-09-13 05:00:00",NAN,"2021-09-13 05:00:00",NAN,NAN,"2021-09-13 05:00:00",NAN,"2021-09-13 05:00:00",NAN,NAN,"2021-09-13 05:00:00",NAN,"2021-09-13 05:00:00",NAN,NAN,"2021-09-13 05:00:00",NAN,"2021-09-13 05:00:00",NAN,NAN,"2021-09-13 05:00:00",NAN,"2021-09-13 05:00:00",NAN,NAN,"2021-09-13 05:00:00",NAN,"2021-09-13 05:00:00",NAN,NAN,"2021-09-13 05:00:00",NAN,"2021-09-13 05:00:00",0.0004213295,0.2,1.83,143.7,23.09,153,5.9,"2021-09-13 04:44:30",0.3,"2021-09-13 04:04:00",3.158,133.5,18.79,124,9,"2021-09-13 05:00:00",0.9,"2021-09-13 04:24:00",-0.016,0
"2021-09-13 06:00:00",11706,77.24,"2021-09-13 05:00:30",12.7,1.791,"2021-09-13 05:00:30",0,"2021-09-13 05:00:30",500,20.43,20.54,"2021-09-13 05:17:30",20.31,"2021-09-13 05:44:30",95.1,96.6,"2021-09-13 05:04:30",93.9,"2021-09-13 05:31:00",NAN,NAN,"2021-09-13 06:00:00",NAN,"2021-09-13 06:00:00",NAN,NAN,"2021-09-13 06:00:00",NAN,"2021-09-13 06:00:00",NAN,NAN,"2021-09-13 06:00:00",NAN,"2021-09-13 06:00:00",NAN,NAN,"2021-09-13 06:00:00",NAN,"2021-09-13 06:00:00",NAN,NAN,"2021-09-13 06:00:00",NAN,"2021-09-13 06:00:00",NAN,NAN,"2021-09-13 06:00:00",NAN,"2021-09-13 06:00:00",NAN,NAN,"2021-09-13 06:00:00",NAN,"2021-09-13 06:00:00",NAN,NAN,"2021-09-13 06:00:00",NAN,"2021-09-13 06:00:00",NAN,NAN,"2021-09-13 06:00:00",NAN,"2021-09-13 06:00:00",NAN,NAN,"2021-09-13 06:00:00",NAN,"2021-09-13 06:00:00",NAN,NAN,"2021-09-13 06:00:00",NAN,"2021-09-13 06:00:00",NAN,NAN,"2021-09-13 06:00:00",NAN,"2021-09-13 06:00:00",0.3133345,0,2.56,118.7,23.07,147,5.8,"2021-09-13 05:18:30",0.7,"2021-09-13 05:34:30",4.185,111,16.19,101,7,"2021-09-13 05:02:00",0.3,"2021-09-13 05:03:30",0.01,0.002
"2021-09-13 07:00:00",11707,75.09,"2021-09-13 06:55:00",12.84,13.22,"2021-09-13 06:42:00",0.085,"2021-09-13 06:41:00",500,20.74,20.9,"2021-09-13 06:52:30",20.51,"2021-09-13 06:03:00",93.6,95,"2021-09-13 06:05:00",92.6,"2021-09-13 06:33:00",NAN,NAN,"2021-09-13 07:00:00",NAN,"2021-09-13 07:00:00",NAN,NAN,"2021-09-13 07:00:00",NAN,"2021-09-13 07:00:00",NAN,NAN,"2021-09-13 07:00:00",NAN,"2021-09-13 07:00:00",NAN,NAN,"2021-09-13 07:00:00",NAN,"2021-09-13 07:00:00",NAN,NAN,"2021-09-13 07:00:00",NAN,"2021-09-13 07:00:00",NAN,NAN,"2021-09-13 07:00:00",NAN,"2021-09-13 07:00:00",NAN,NAN,"2021-09-13 07:00:00",NAN,"2021-09-13 07:00:00",NAN,NAN,"2021-09-13 07:00:00",NAN,"2021-09-13 07:00:00",NAN,NAN,"2021-09-13 07:00:00",NAN,"2021-09-13 07:00:00",NAN,NAN,"2021-09-13 07:00:00",NAN,"2021-09-13 07:00:00",NAN,NAN,"2021-09-13 07:00:00",NAN,"2021-09-13 07:00:00",NAN,NAN,"2021-09-13 07:00:00",NAN,"2021-09-13 07:00:00",1.269564,0,2.067,125.3,20.81,104,4.6,"2021-09-13 06:19:00",0.6,"2021-09-13 06:18:30",3.447,117,15.54,113,6.4,"2021-09-13 06:21:00",0.9,"2021-09-13 06:47:30",0.187,0.348
"2021-09-13 08:00:00",11708,74.46,"2021-09-13 08:00:00",13.17,13.49,"2021-09-13 07:00:30",0.117,"2021-09-13 07:01:00",500,20.68,21.16,"2021-09-13 08:00:00",20.38,"2021-09-13 07:31:30",96.4,98.7,"2021-09-13 07:36:00",93,"2021-09-13 07:02:00",NAN,NAN,"2021-09-13 08:00:00",NAN,"2021-09-13 08:00:00",NAN,NAN,"2021-09-13 08:00:00",NAN,"2021-09-13 08:00:00",NAN,NAN,"2021-09-13 08:00:00",NAN,"2021-09-13 08:00:00",NAN,NAN,"2021-09-13 08:00:00",NAN,"2021-09-13 08:00:00",NAN,NAN,"2021-09-13 08:00:00",NAN,"2021-09-13 08:00:00",NAN,NAN,"2021-09-13 08:00:00",NAN,"2021-09-13 08:00:00",NAN,NAN,"2021-09-13 08:00:00",NAN,"2021-09-13 08:00:00",NAN,NAN,"2021-09-13 08:00:00",NAN,"2021-09-13 08:00:00",NAN,NAN,"2021-09-13 08:00:00",NAN,"2021-09-13 08:00:00",NAN,NAN,"2021-09-13 08:00:00",NAN,"2021-09-13 08:00:00",NAN,NAN,"2021-09-13 08:00:00",NAN,"2021-09-13 08:00:00",NAN,NAN,"2021-09-13 08:00:00",NAN,"2021-09-13 08:00:00",3.120308,0.4,2.08,128.2,21.53,122,4.3,"2021-09-13 07:15:30",0.3,"2021-09-13 07:40:30",3.599,123.6,16.68,141,7.2,"2021-09-13 07:29:00",1,"2021-09-13 07:36:00",0.507,1.224
"2021-09-13 09:00:00",11709,65.19,"2021-09-13 08:43:30",13.38,13.75,"2021-09-13 08:18:30",0,"2021-09-13 08:40:00",500,22.44,23.7,"2021-09-13 09:00:00",21.13,"2021-09-13 08:03:30",89.1,95.7,"2021-09-13 08:05:30",80,"2021-09-13 09:00:00",NAN,NAN,"2021-09-13 09:00:00",NAN,"2021-09-13 09:00:00",NAN,NAN,"2021-09-13 09:00:00",NAN,"2021-09-13 09:00:00",NAN,NAN,"2021-09-13 09:00:00",NAN,"2021-09-13 09:00:00",NAN,NAN,"2021-09-13 09:00:00",NAN,"2021-09-13 09:00:00",NAN,NAN,"2021-09-13 09:00:00",NAN,"2021-09-13 09:00:00",NAN,NAN,"2021-09-13 09:00:00",NAN,"2021-09-13 09:00:00",NAN,NAN,"2021-09-13 09:00:00",NAN,"2021-09-13 09:00:00",NAN,NAN,"2021-09-13 09:00:00",NAN,"2021-09-13 09:00:00",NAN,NAN,"2021-09-13 09:00:00",NAN,"2021-09-13 09:00:00",NAN,NAN,"2021-09-13 09:00:00",NAN,"2021-09-13 09:00:00",NAN,NAN,"2021-09-13 09:00:00",NAN,"2021-09-13 09:00:00",NAN,NAN,"2021-09-13 09:00:00",NAN,"2021-09-13 09:00:00",7.640893,0,2.588,150,26.92,141,10,"2021-09-13 08:54:30",0.8,"2021-09-13 08:16:00",3.975,144.1,18.21,146,7.1,"2021-09-13 08:47:00",1.3,"2021-09-13 08:23:30",1.327,2.089
"2021-09-13 10:00:00",11710,60.07,"2021-09-13 09:39:00",13.35,16.35,"2021-09-13 09:09:30",0,"2021-09-13 09:00:30",500,24.64,25.53,"2021-09-13 09:57:30",23.73,"2021-09-13 09:00:30",74.13,80.3,"2021-09-13 09:02:30",69.07,"2021-09-13 09:35:00",NAN,NAN,"2021-09-13 10:00:00",NAN,"2021-09-13 10:00:00",NAN,NAN,"2021-09-13 10:00:00",NAN,"2021-09-13 10:00:00",NAN,NAN,"2021-09-13 10:00:00",NAN,"2021-09-13 10:00:00",NAN,NAN,"2021-09-13 10:00:00",NAN,"2021-09-13 10:00:00",NAN,NAN,"2021-09-13 10:00:00",NAN,"2021-09-13 10:00:00",NAN,NAN,"2021-09-13 10:00:00",NAN,"2021-09-13 10:00:00",NAN,NAN,"2021-09-13 10:00:00",NAN,"2021-09-13 10:00:00",NAN,NAN,"2021-09-13 10:00:00",NAN,"2021-09-13 10:00:00",NAN,NAN,"2021-09-13 10:00:00",NAN,"2021-09-13 10:00:00",NAN,NAN,"2021-09-13 10:00:00",NAN,"2021-09-13 10:00:00",NAN,NAN,"2021-09-13 10:00:00",NAN,"2021-09-13 10:00:00",NAN,NAN,"2021-09-13 10:00:00",NAN,"2021-09-13 10:00:00",10.46402,0,2.592,136.6,25.84,140,5.2,"2021-09-13 09:26:30",0.5,"2021-09-13 09:08:00",4.525,132.2,20.56,135,8.6,"2021-09-13 09:34:30",0.8,"2021-09-13 09:37:30",1.927,2.825
"2021-09-13 11:00:00",11711,58.42,"2021-09-13 10:16:00",13.54,19.69,"2021-09-13 10:13:00",0.151,"2021-09-13 10:45:30",500,25.81,26.27,"2021-09-13 10:12:00",25.16,"2021-09-13 10:04:00",67.07,70.32,"2021-09-13 10:07:00",64.59,"2021-09-13 10:35:30",NAN,NAN,"2021-09-13 11:00:00",NAN,"2021-09-13 11:00:00",NAN,NAN,"2021-09-13 11:00:00",NAN,"2021-09-13 11:00:00",NAN,NAN,"2021-09-13 11:00:00",NAN,"2021-09-13 11:00:00",NAN,NAN,"2021-09-13 11:00:00",NAN,"2021-09-13 11:00:00",NAN,NAN,"2021-09-13 11:00:00",NAN,"2021-09-13 11:00:00",NAN,NAN,"2021-09-13 11:00:00",NAN,"2021-09-13 11:00:00",NAN,NAN,"2021-09-13 11:00:00",NAN,"2021-09-13 11:00:00",NAN,NAN,"2021-09-13 11:00:00",NAN,"2021-09-13 11:00:00",NAN,NAN,"2021-09-13 11:00:00",NAN,"2021-09-13 11:00:00",NAN,NAN,"2021-09-13 11:00:00",NAN,"2021-09-13 11:00:00",NAN,NAN,"2021-09-13 11:00:00",NAN,"2021-09-13 11:00:00",NAN,NAN,"2021-09-13 11:00:00",NAN,"2021-09-13 11:00:00",9.826868,0,3.024,151,24.61,148,6.1,"2021-09-13 10:37:30",0.8,"2021-09-13 10:41:00",4.611,147.4,17.72,149,8.5,"2021-09-13 10:02:30",1.2,"2021-09-13 10:51:30",1.836,3.347
"2021-09-13 12:00:00",11712,61.6,"2021-09-13 11:44:00",13.54,19.26,"2021-09-13 11:59:00",0.137,"2021-09-13 11:51:30",500,26.23,27.34,"2021-09-13 11:35:00",25.43,"2021-09-13 11:16:00",67.68,70.25,"2021-09-13 11:21:30",63.35,"2021-09-13 11:35:30",NAN,NAN,"2021-09-13 12:00:00",NAN,"2021-09-13 12:00:00",NAN,NAN,"2021-09-13 12:00:00",NAN,"2021-09-13 12:00:00",NAN,NAN,"2021-09-13 12:00:00",NAN,"2021-09-13 12:00:00",NAN,NAN,"2021-09-13 12:00:00",NAN,"2021-09-13 12:00:00",NAN,NAN,"2021-09-13 12:00:00",NAN,"2021-09-13 12:00:00",NAN,NAN,"2021-09-13 12:00:00",NAN,"2021-09-13 12:00:00",NAN,NAN,"2021-09-13 12:00:00",NAN,"2021-09-13 12:00:00",NAN,NAN,"2021-09-13 12:00:00",NAN,"2021-09-13 12:00:00",NAN,NAN,"2021-09-13 12:00:00",NAN,"2021-09-13 12:00:00",NAN,NAN,"2021-09-13 12:00:00",NAN,"2021-09-13 12:00:00",NAN,NAN,"2021-09-13 12:00:00",NAN,"2021-09-13 12:00:00",NAN,NAN,"2021-09-13 12:00:00",NAN,"2021-09-13 12:00:00",10.97333,0,2.915,152.8,24.17,136,6.7,"2021-09-13 11:14:00",0.7,"2021-09-13 11:32:30",4.579,148.4,17.03,120,8,"2021-09-13 11:23:30",1.4,"2021-09-13 11:32:30",2.069,3.597
"2021-09-13 13:00:00",11713,63.58,"2021-09-13 12:00:30",13.5,19.38,"2021-09-13 12:53:30",0.114,"2021-09-13 12:59:00",500,24.45,26.48,"2021-09-13 13:00:00",22.61,"2021-09-13 12:26:30",82.4,94,"2021-09-13 12:35:30",69.24,"2021-09-13 12:00:30",NAN,NAN,"2021-09-13 13:00:00",NAN,"2021-09-13 13:00:00",NAN,NAN,"2021-09-13 13:00:00",NAN,"2021-09-13 13:00:00",NAN,NAN,"2021-09-13 13:00:00",NAN,"2021-09-13 13:00:00",NAN,NAN,"2021-09-13 13:00:00",NAN,"2021-09-13 13:00:00",NAN,NAN,"2021-09-13 13:00:00",NAN,"2021-09-13 13:00:00",NAN,NAN,"2021-09-13 13:00:00",NAN,"2021-09-13 13:00:00",NAN,NAN,"2021-09-13 13:00:00",NAN,"2021-09-13 13:00:00",NAN,NAN,"2021-09-13 13:00:00",NAN,"2021-09-13 13:00:00",NAN,NAN,"2021-09-13 13:00:00",NAN,"2021-09-13 13:00:00",NAN,NAN,"2021-09-13 13:00:00",NAN,"2021-09-13 13:00:00",NAN,NAN,"2021-09-13 13:00:00",NAN,"2021-09-13 13:00:00",NAN,NAN,"2021-09-13 13:00:00",NAN,"2021-09-13 13:00:00",10.88128,0.2,2.308,132.9,35.92,133,5.6,"2021-09-13 12:56:00",0.5,"2021-09-13 12:37:30",3.647,122.4,28.89,115,7.2,"2021-09-13 12:09:30",0,"2021-09-13 12:45:00",2.008,3.554
"2021-09-13 14:00:00",11714,64.46,"2021-09-13 13:44:00",13.51,19.35,"2021-09-13 13:35:30",0.096,"2021-09-13 13:45:30",500,26.61,27.91,"2021-09-13 13:35:30",25.5,"2021-09-13 13:19:00",69.32,76,"2021-09-13 13:20:30",65.18,"2021-09-13 13:36:00",NAN,NAN,"2021-09-13 14:00:00",NAN,"2021-09-13 14:00:00",NAN,NAN,"2021-09-13 14:00:00",NAN,"2021-09-13 14:00:00",NAN,NAN,"2021-09-13 14:00:00",NAN,"2021-09-13 14:00:00",NAN,NAN,"2021-09-13 14:00:00",NAN,"2021-09-13 14:00:00",NAN,NAN,"2021-09-13 14:00:00",NAN,"2021-09-13 14:00:00",NAN,NAN,"2021-09-13 14:00:00",NAN,"2021-09-13 14:00:00",NAN,NAN,"2021-09-13 14:00:00",NAN,"2021-09-13 14:00:00",NAN,NAN,"2021-09-13 14:00:00",NAN,"2021-09-13 14:00:00",NAN,NAN,"2021-09-13 14:00:00",NAN,"2021-09-13 14:00:00",NAN,NAN,"2021-09-13 14:00:00",NAN,"2021-09-13 14:00:00",NAN,NAN,"2021-09-13 14:00:00",NAN,"2021-09-13 14:00:00",NAN,NAN,"2021-09-13 14:00:00",NAN,"2021-09-13 14:00:00",11.54339,0,2.795,134.8,34.32,132,5.4,"2021-09-13 13:36:00",0,"2021-09-13 13:49:30",4.4,123.5,28.18,111,7.6,"2021-09-13 13:46:00",1,"2021-09-13 13:13:30",2.197,3.262
"2021-09-13 15:00:00",11715,63.7,"2021-09-13 14:24:30",13.51,19.61,"2021-09-13 14:03:00",0.093,"2021-09-13 14:45:30",500,26.74,27.85,"2021-09-13 14:19:00",25.82,"2021-09-13 14:59:30",65.62,70,"2021-09-13 14:59:30",61.59,"2021-09-13 14:13:30",NAN,NAN,"2021-09-13 15:00:00",NAN,"2021-09-13 15:00:00",NAN,NAN,"2021-09-13 15:00:00",NAN,"2021-09-13 15:00:00",NAN,NAN,"2021-09-13 15:00:00",NAN,"2021-09-13 15:00:00",NAN,NAN,"2021-09-13 15:00:00",NAN,"2021-09-13 15:00:00",NAN,NAN,"2021-09-13 15:00:00",NAN,"2021-09-13 15:00:00",NAN,NAN,"2021-09-13 15:00:00",NAN,"2021-09-13 15:00:00",NAN,NAN,"2021-09-13 15:00:00",NAN,"2021-09-13 15:00:00",NAN,NAN,"2021-09-13 15:00:00",NAN,"2021-09-13 15:00:00",NAN,NAN,"2021-09-13 15:00:00",NAN,"2021-09-13 15:00:00",NAN,NAN,"2021-09-13 15:00:00",NAN,"2021-09-13 15:00:00",NAN,NAN,"2021-09-13 15:00:00",NAN,"2021-09-13 15:00:00",NAN,NAN,"2021-09-13 15:00:00",NAN,"2021-09-13 15:00:00",10.07444,0,3.03,125,24.65,110,7.6,"2021-09-13 14:07:00",0.7,"2021-09-13 14:58:30",4.736,118,21.88,79,8.3,"2021-09-13 14:37:00",0.9,"2021-09-13 14:20:30",1.916,2.718
"2021-09-13 16:00:00",11716,66.99,"2021-09-13 15:00:30",13.51,19.03,"2021-09-13 15:53:30",0.092,"2021-09-13 15:15:30",500,25.49,25.88,"2021-09-13 15:22:30",25.03,"2021-09-13 15:59:00",71.44,74.03,"2021-09-13 16:00:00",68.05,"2021-09-13 15:00:30",NAN,NAN,"2021-09-13 16:00:00",NAN,"2021-09-13 16:00:00",NAN,NAN,"2021-09-13 16:00:00",NAN,"2021-09-13 16:00:00",NAN,NAN,"2021-09-13 16:00:00",NAN,"2021-09-13 16:00:00",NAN,NAN,"2021-09-13 16:00:00",NAN,"2021-09-13 16:00:00",NAN,NAN,"2021-09-13 16:00:00",NAN,"2021-09-13 16:00:00",NAN,NAN,"2021-09-13 16:00:00",NAN,"2021-09-13 16:00:00",NAN,NAN,"2021-09-13 16:00:00",NAN,"2021-09-13 16:00:00",NAN,NAN,"2021-09-13 16:00:00",NAN,"2021-09-13 16:00:00",NAN,NAN,"2021-09-13 16:00:00",NAN,"2021-09-13 16:00:00",NAN,NAN,"2021-09-13 16:00:00",NAN,"2021-09-13 16:00:00",NAN,NAN,"2021-09-13 16:00:00",NAN,"2021-09-13 16:00:00",NAN,NAN,"2021-09-13 16:00:00",NAN,"2021-09-13 16:00:00",4.511454,0,2.463,128.5,26.88,142,5.7,"2021-09-13 15:03:30",0,"2021-09-13 15:25:00",3.964,124.6,24.31,127,7.5,"2021-09-13 15:03:30",1.3,"2021-09-13 15:33:30",0.848,1.958
"2021-09-13 17:00:00",11717,72.41,"2021-09-13 16:00:30",13.38,13.56,"2021-09-13 16:59:00",0.033,"2021-09-13 17:00:00",500,24.83,25.35,"2021-09-13 16:20:00",24.25,"2021-09-13 16:59:00",74.03,76.05,"2021-09-13 16:53:00",72.54,"2021-09-13 16:23:30",NAN,NAN,"2021-09-13 17:00:00",NAN,"2021-09-13 17:00:00",NAN,NAN,"2021-09-13 17:00:00",NAN,"2021-09-13 17:00:00",NAN,NAN,"2021-09-13 17:00:00",NAN,"2021-09-13 17:00:00",NAN,NAN,"2021-09-13 17:00:00",NAN,"2021-09-13 17:00:00",NAN,NAN,"2021-09-13 17:00:00",NAN,"2021-09-13 17:00:00",NAN,NAN,"2021-09-13 17:00:00",NAN,"2021-09-13 17:00:00",NAN,NAN,"2021-09-13 17:00:00",NAN,"2021-09-13 17:00:00",NAN,NAN,"2021-09-13 17:00:00",NAN,"2021-09-13 17:00:00",NAN,NAN,"2021-09-13 17:00:00",NAN,"2021-09-13 17:00:00",NAN,NAN,"2021-09-13 17:00:00",NAN,"2021-09-13 17:00:00",NAN,NAN,"2021-09-13 17:00:00",NAN,"2021-09-13 17:00:00",NAN,NAN,"2021-09-13 17:00:00",NAN,"2021-09-13 17:00:00",3.174671,0,2.226,130.7,24.95,126,5.4,"2021-09-13 16:10:00",0.5,"2021-09-13 16:33:30",3.779,124.4,17.38,102,8,"2021-09-13 16:10:00",1.7,"2021-09-13 16:48:00",0.587,1.076
"2021-09-13 18:00:00",11718,74.81,"2021-09-13 17:00:30",12.95,0.125,"2021-09-13 18:00:00",0,"2021-09-13 17:19:00",500,23.12,24.25,"2021-09-13 17:02:00",21.23,"2021-09-13 17:59:30",83.3,96.5,"2021-09-13 18:00:00",75.11,"2021-09-13 17:00:30",NAN,NAN,"2021-09-13 18:00:00",NAN,"2021-09-13 18:00:00",NAN,NAN,"2021-09-13 18:00:00",NAN,"2021-09-13 18:00:00",NAN,NAN,"2021-09-13 18:00:00",NAN,"2021-09-13 18:00:00",NAN,NAN,"2021-09-13 18:00:00",NAN,"2021-09-13 18:00:00",NAN,NAN,"2021-09-13 18:00:00",NAN,"2021-09-13 18:00:00",NAN,NAN,"2021-09-13 18:00:00",NAN,"2021-09-13 18:00:00",NAN,NAN,"2021-09-13 18:00:00",NAN,"2021-09-13 18:00:00",NAN,NAN,"2021-09-13 18:00:00",NAN,"2021-09-13 18:00:00",NAN,NAN,"2021-09-13 18:00:00",NAN,"2021-09-13 18:00:00",NAN,NAN,"2021-09-13 18:00:00",NAN,"2021-09-13 18:00:00",NAN,NAN,"2021-09-13 18:00:00",NAN,"2021-09-13 18:00:00",NAN,NAN,"2021-09-13 18:00:00",NAN,"2021-09-13 18:00:00",0.1304919,0.4,2.229,132.2,25.81,127,5.9,"2021-09-13 17:54:00",0.6,"2021-09-13 17:07:00",3.789,124.6,21.53,107,8.9,"2021-09-13 17:38:30",1.2,"2021-09-13 17:31:00",0.03,0.227
"2021-09-13 19:00:00",11719,78.55,"2021-09-13 18:00:30",12.9,0.052,"2021-09-13 18:51:30",0,"2021-09-13 18:00:30",500,21.06,21.25,"2021-09-13 18:02:30",20.9,"2021-09-13 18:59:00",97.9,98.9,"2021-09-13 18:35:00",95.8,"2021-09-13 18:00:30",NAN,NAN,"2021-09-13 19:00:00",NAN,"2021-09-13 19:00:00",NAN,NAN,"2021-09-13 19:00:00",NAN,"2021-09-13 19:00:00",NAN,NAN,"2021-09-13 19:00:00",NAN,"2021-09-13 19:00:00",NAN,NAN,"2021-09-13 19:00:00",NAN,"2021-09-13 19:00:00",NAN,NAN,"2021-09-13 19:00:00",NAN,"2021-09-13 19:00:00",NAN,NAN,"2021-09-13 19:00:00",NAN,"2021-09-13 19:00:00",NAN,NAN,"2021-09-13 19:00:00",NAN,"2021-09-13 19:00:00",NAN,NAN,"2021-09-13 19:00:00",NAN,"2021-09-13 19:00:00",NAN,NAN,"2021-09-13 19:00:00",NAN,"2021-09-13 19:00:00",NAN,NAN,"2021-09-13 19:00:00",NAN,"2021-09-13 19:00:00",NAN,NAN,"2021-09-13 19:00:00",NAN,"2021-09-13 19:00:00",NAN,NAN,"2021-09-13 19:00:00",NAN,"2021-09-13 19:00:00",0.0009339798,0,2.021,117.4,20.84,120,3.9,"2021-09-13 18:52:30",0.4,"2021-09-13 18:39:30",3.417,111.7,17.03,122,5.9,"2021-09-13 18:48:30",1.2,"2021-09-13 18:39:30",-0.016,0
"2021-09-13 20:00:00",11720,82,"2021-09-13 19:23:30",12.89,0.051,"2021-09-13 19:37:00",0,"2021-09-13 19:00:30",500,20.76,21.01,"2021-09-13 19:02:30",20.51,"2021-09-13 19:59:30",98.5,99.9,"2021-09-13 19:50:00",97.1,"2021-09-13 19:01:00",NAN,NAN,"2021-09-13 20:00:00",NAN,"2021-09-13 20:00:00",NAN,NAN,"2021-09-13 20:00:00",NAN,"2021-09-13 20:00:00",NAN,NAN,"2021-09-13 20:00:00",NAN,"2021-09-13 20:00:00",NAN,NAN,"2021-09-13 20:00:00",NAN,"2021-09-13 20:00:00",NAN,NAN,"2021-09-13 20:00:00",NAN,"2021-09-13 20:00:00",NAN,NAN,"2021-09-13 20:00:00",NAN,"2021-09-13 20:00:00",NAN,NAN,"2021-09-13 20:00:00",NAN,"2021-09-13 20:00:00",NAN,NAN,"2021-09-13 20:00:00",NAN,"2021-09-13 20:00:00",NAN,NAN,"2021-09-13 20:00:00",NAN,"2021-09-13 20:00:00",NAN,NAN,"2021-09-13 20:00:00",NAN,"2021-09-13 20:00:00",NAN,NAN,"2021-09-13 20:00:00",NAN,"2021-09-13 20:00:00",NAN,NAN,"2021-09-13 20:00:00",NAN,"2021-09-13 20:00:00",0.001115549,0.2,1.896,108,22.47,122,6.3,"2021-09-13 19:22:00",0,"2021-09-13 19:16:00",3.198,107.1,16.75,91,7.7,"2021-09-13 19:22:00",1.1,"2021-09-13 19:16:30",-0.017,0
"2021-09-13 21:00:00",11721,81.8,"2021-09-13 20:41:30",12.87,0.05,"2021-09-13 20:58:00",0,"2021-09-13 20:00:30",500,20.5,20.59,"2021-09-13 20:32:30",20.38,"2021-09-13 20:58:00",99.8,100,"2021-09-13 20:04:30",99.1,"2021-09-13 20:03:00",NAN,NAN,"2021-09-13 21:00:00",NAN,"2021-09-13 21:00:00",NAN,NAN,"2021-09-13 21:00:00",NAN,"2021-09-13 21:00:00",NAN,NAN,"2021-09-13 21:00:00",NAN,"2021-09-13 21:00:00",NAN,NAN,"2021-09-13 21:00:00",NAN,"2021-09-13 21:00:00",NAN,NAN,"2021-09-13 21:00:00",NAN,"2021-09-13 21:00:00",NAN,NAN,"2021-09-13 21:00:00",NAN,"2021-09-13 21:00:00",NAN,NAN,"2021-09-13 21:00:00",NAN,"2021-09-13 21:00:00",NAN,NAN,"2021-09-13 21:00:00",NAN,"2021-09-13 21:00:00",NAN,NAN,"2021-09-13 21:00:00",NAN,"2021-09-13 21:00:00",NAN,NAN,"2021-09-13 21:00:00",NAN,"2021-09-13 21:00:00",NAN,NAN,"2021-09-13 21:00:00",NAN,"2021-09-13 21:00:00",NAN,NAN,"2021-09-13 21:00:00",NAN,"2021-09-13 21:00:00",0.001107195,0,1.362,115.1,25.84,164,3.2,"2021-09-13 20:41:00",0,"2021-09-13 20:43:00",2.33,108.9,18.88,145,4.2,"2021-09-13 20:30:30",0,"2021-09-13 20:37:00",-0.02,0
"2021-09-13 22:00:00",11722,81.9,"2021-09-13 22:00:00",12.86,0.049,"2021-09-13 21:27:00",0,"2021-09-13 21:00:30",500,20.57,20.71,"2021-09-13 22:00:00",20.43,"2021-09-13 21:05:30",99.2,100,"2021-09-13 21:04:30",98.2,"2021-09-13 21:47:00",NAN,NAN,"2021-09-13 22:00:00",NAN,"2021-09-13 22:00:00",NAN,NAN,"2021-09-13 22:00:00",NAN,"2021-09-13 22:00:00",NAN,NAN,"2021-09-13 22:00:00",NAN,"2021-09-13 22:00:00",NAN,NAN,"2021-09-13 22:00:00",NAN,"2021-09-13 22:00:00",NAN,NAN,"2021-09-13 22:00:00",NAN,"2021-09-13 22:00:00",NAN,NAN,"2021-09-13 22:00:00",NAN,"2021-09-13 22:00:00",NAN,NAN,"2021-09-13 22:00:00",NAN,"2021-09-13 22:00:00",NAN,NAN,"2021-09-13 22:00:00",NAN,"2021-09-13 22:00:00",NAN,NAN,"2021-09-13 22:00:00",NAN,"2021-09-13 22:00:00",NAN,NAN,"2021-09-13 22:00:00",NAN,"2021-09-13 22:00:00",NAN,NAN,"2021-09-13 22:00:00",NAN,"2021-09-13 22:00:00",NAN,NAN,"2021-09-13 22:00:00",NAN,"2021-09-13 22:00:00",0.001110682,0,1.866,125.3,20.55,135,4.3,"2021-09-13 21:56:00",0.4,"2021-09-13 21:16:30",3.151,116.1,16.23,100,5.7,"2021-09-13 21:53:00",0.4,"2021-09-13 21:23:00",-0.018,0
"2021-09-13 23:00:00",11723,81.1,"2021-09-13 23:00:00",12.85,0.047,"2021-09-13 22:39:00",0,"2021-09-13 22:00:30",500,20.44,20.61,"2021-09-13 22:20:00",20.31,"2021-09-13 22:39:00",98.5,99.5,"2021-09-13 22:50:00",97.7,"2021-09-13 22:32:00",NAN,NAN,"2021-09-13 23:00:00",NAN,"2021-09-13 23:00:00",NAN,NAN,"2021-09-13 23:00:00",NAN,"2021-09-13 23:00:00",NAN,NAN,"2021-09-13 23:00:00",NAN,"2021-09-13 23:00:00",NAN,NAN,"2021-09-13 23:00:00",NAN,"2021-09-13 23:00:00",NAN,NAN,"2021-09-13 23:00:00",NAN,"2021-09-13 23:00:00",NAN,NAN,"2021-09-13 23:00:00",NAN,"2021-09-13 23:00:00",NAN,NAN,"2021-09-13 23:00:00",NAN,"2021-09-13 23:00:00",NAN,NAN,"2021-09-13 23:00:00",NAN,"2021-09-13 23:00:00",NAN,NAN,"2021-09-13 23:00:00",NAN,"2021-09-13 23:00:00",NAN,NAN,"2021-09-13 23:00:00",NAN,"2021-09-13 23:00:00",NAN,NAN,"2021-09-13 23:00:00",NAN,"2021-09-13 23:00:00",NAN,NAN,"2021-09-13 23:00:00",NAN,"2021-09-13 23:00:00",0.0009698334,0,1.342,124.2,23.1,133,3.5,"2021-09-13 22:06:00",0,"2021-09-13 22:47:30",2.373,118.8,15.19,122,6,"2021-09-13 22:13:30",0.7,"2021-09-13 22:39:30",-0.019,0
"2021-09-14 00:00:00",11724,80.5,"2021-09-13 23:42:30",12.82,0.047,"2021-09-13 23:52:00",0,"2021-09-13 23:00:30",500,20.37,20.55,"2021-09-13 23:05:00",20.18,"2021-09-13 23:44:30",99.3,100,"2021-09-13 23:34:30",98.2,"2021-09-13 23:03:30",NAN,NAN,"2021-09-14 00:00:00",NAN,"2021-09-14 00:00:00",NAN,NAN,"2021-09-14 00:00:00",NAN,"2021-09-14 00:00:00",NAN,NAN,"2021-09-14 00:00:00",NAN,"2021-09-14 00:00:00",NAN,NAN,"2021-09-14 00:00:00",NAN,"2021-09-14 00:00:00",NAN,NAN,"2021-09-14 00:00:00",NAN,"2021-09-14 00:00:00",NAN,NAN,"2021-09-14 00:00:00",NAN,"2021-09-14 00:00:00",NAN,NAN,"2021-09-14 00:00:00",NAN,"2021-09-14 00:00:00",NAN,NAN,"2021-09-14 00:00:00",NAN,"2021-09-14 00:00:00",NAN,NAN,"2021-09-14 00:00:00",NAN,"2021-09-14 00:00:00",NAN,NAN,"2021-09-14 00:00:00",NAN,"2021-09-14 00:00:00",NAN,NAN,"2021-09-14 00:00:00",NAN,"2021-09-14 00:00:00",NAN,NAN,"2021-09-14 00:00:00",NAN,"2021-09-14 00:00:00",0.0008171766,0.4,1.793,130.7,23.75,143,4.4,"2021-09-13 23:08:30",0.3,"2021-09-13 23:28:30",3.243,124.4,14.98,132,5.9,"2021-09-13 23:43:30",1.5,"2021-09-13 23:48:30",-0.018,0
"2021-09-14 01:00:00",11725,80.5,"2021-09-14 00:58:30",12.82,0.047,"2021-09-14 00:28:30",0,"2021-09-14 00:00:30",500,20.14,20.39,"2021-09-14 00:10:00",20.05,"2021-09-14 00:28:30",99.9,100,"2021-09-14 00:04:30",99.3,"2021-09-14 00:17:00",NAN,NAN,"2021-09-14 01:00:00",NAN,"2021-09-14 01:00:00",NAN,NAN,"2021-09-14 01:00:00",NAN,"2021-09-14 01:00:00",NAN,NAN,"2021-09-14 01:00:00",NAN,"2021-09-14 01:00:00",NAN,NAN,"2021-09-14 01:00:00",NAN,"2021-09-14 01:00:00",NAN,NAN,"2021-09-14 01:00:00",NAN,"2021-09-14 01:00:00",NAN,NAN,"2021-09-14 01:00:00",NAN,"2021-09-14 01:00:00",NAN,NAN,"2021-09-14 01:00:00",NAN,"2021-09-14 01:00:00",NAN,NAN,"2021-09-14 01:00:00",NAN,"2021-09-14 01:00:00",NAN,NAN,"2021-09-14 01:00:00",NAN,"2021-09-14 01:00:00",NAN,NAN,"2021-09-14 01:00:00",NAN,"2021-09-14 01:00:00",NAN,NAN,"2021-09-14 01:00:00",NAN,"2021-09-14 01:00:00",NAN,NAN,"2021-09-14 01:00:00",NAN,"2021-09-14 01:00:00",0.0007843431,0.2,1.677,119.2,22.07,112,3.9,"2021-09-14 00:41:30",0.4,"2021-09-14 00:29:30",2.786,113.2,17.28,117,5.2,"2021-09-14 00:01:00",1.3,"2021-09-14 00:43:00",-0.019,0
"2021-09-14 02:00:00",11726,80.4,"2021-09-14 01:15:30",12.8,0.046,"2021-09-14 01:56:00",0,"2021-09-14 01:00:30",500,20.13,20.33,"2021-09-14 01:20:00",19.96,"2021-09-14 02:00:00",99.8,100,"2021-09-14 01:04:30",98.7,"2021-09-14 02:00:00",NAN,NAN,"2021-09-14 02:00:00",NAN,"2021-09-14 02:00:00",NAN,NAN,"2021-09-14 02:00:00",NAN,"2021-09-14 02:00:00",NAN,NAN,"2021-09-14 02:00:00",NAN,"2021-09-14 02:00:00",NAN,NAN,"2021-09-14 02:00:00",NAN,"2021-09-14 02:00:00",NAN,NAN,"2021-09-14 02:00:00",NAN,"2021-09-14 02:00:00",NAN,NAN,"2021-09-14 02:00:00",NAN,"2021-09-14 02:00:00",NAN,NAN,"2021-09-14 02:00:00",NAN,"2021-09-14 02:00:00",NAN,NAN,"2021-09-14 02:00:00",NAN,"2021-09-14 02:00:00",NAN,NAN,"2021-09-14 02:00:00",NAN,"2021-09-14 02:00:00",NAN,NAN,"2021-09-14 02:00:00",NAN,"2021-09-14 02:00:00",NAN,NAN,"2021-09-14 02:00:00",NAN,"2021-09-14 02:00:00",NAN,NAN,"2021-09-14 02:00:00",NAN,"2021-09-14 02:00:00",0.000598787,0,1.92,143.8,24.83,159,4.9,"2021-09-14 01:58:30",0,"2021-09-14 01:43:00",3.125,132.1,18.85,141,6.1,"2021-09-14 01:37:30",0.6,"2021-09-14 01:43:00",-0.018,0
"2021-09-14 03:00:00",11727,80.4,"2021-09-14 02:26:30",12.79,0.046,"2021-09-14 02:42:30",0,"2021-09-14 02:00:30",500,19.89,20.05,"2021-09-14 02:05:00",19.79,"2021-09-14 02:50:30",98.5,99.5,"2021-09-14 02:04:30",97.7,"2021-09-14 02:46:30",NAN,NAN,"2021-09-14 03:00:00",NAN,"2021-09-14 03:00:00",NAN,NAN,"2021-09-14 03:00:00",NAN,"2021-09-14 03:00:00",NAN,NAN,"2021-09-14 03:00:00",NAN,"2021-09-14 03:00:00",NAN,NAN,"2021-09-14 03:00:00",NAN,"2021-09-14 03:00:00",NAN,NAN,"2021-09-14 03:00:00",NAN,"2021-09-14 03:00:00",NAN,NAN,"2021-09-14 03:00:00",NAN,"2021-09-14 03:00:00",NAN,NAN,"2021-09-14 03:00:00",NAN,"2021-09-14 03:00:00",NAN,NAN,"2021-09-14 03:00:00",NAN,"2021-09-14 03:00:00",NAN,NAN,"2021-09-14 03:00:00",NAN,"2021-09-14 03:00:00",NAN,NAN,"2021-09-14 03:00:00",NAN,"2021-09-14 03:00:00",NAN,NAN,"2021-09-14 03:00:00",NAN,"2021-09-14 03:00:00",NAN,NAN,"2021-09-14 03:00:00",NAN,"2021-09-14 03:00:00",0.0005359842,0,2.318,138,17.63,137,4.8,"2021-09-14 02:55:30",0.6,"2021-09-14 02:07:30",3.922,130.6,12.16,137,7.7,"2021-09-14 02:13:30",1.8,"2021-09-14 02:07:00",-0.016,0
"2021-09-14 04:00:00",11728,80.5,"2021-09-14 03:28:00",12.77,0.045,"2021-09-14 03:36:00",0,"2021-09-14 03:00:30",500,19.79,19.96,"2021-09-14 03:20:00",19.72,"2021-09-14 03:50:30",98.5,99.4,"2021-09-14 03:49:30",97.7,"2021-09-14 03:04:00",NAN,NAN,"2021-09-14 04:00:00",NAN,"2021-09-14 04:00:00",NAN,NAN,"2021-09-14 04:00:00",NAN,"2021-09-14 04:00:00",NAN,NAN,"2021-09-14 04:00:00",NAN,"2021-09-14 04:00:00",NAN,NAN,"2021-09-14 04:00:00",NAN,"2021-09-14 04:00:00",NAN,NAN,"2021-09-14 04:00:00",NAN,"2021-09-14 04:00:00",NAN,NAN,"2021-09-14 04:00:00",NAN,"2021-09-14 04:00:00",NAN,NAN,"2021-09-14 04:00:00",NAN,"2021-09-14 04:00:00",NAN,NAN,"2021-09-14 04:00:00",NAN,"2021-09-14 04:00:00",NAN,NAN,"2021-09-14 04:00:00",NAN,"2021-09-14 04:00:00",NAN,NAN,"2021-09-14 04:00:00",NAN,"2021-09-14 04:00:00",NAN,NAN,"2021-09-14 04:00:00",NAN,"2021-09-14 04:00:00",NAN,NAN,"2021-09-14 04:00:00",NAN,"2021-09-14 04:00:00",0.0006666973,0,1.683,148.2,16.09,146,3.1,"2021-09-14 03:39:00",0.6,"2021-09-14 03:37:30",3.039,142.7,12.19,134,5.6,"2021-09-14 03:51:30",0.9,"2021-09-14 03:26:00",-0.018,0
"2021-09-14 05:00:00",11729,80.8,"2021-09-14 04:21:30",12.74,0.046,"2021-09-14 04:15:30",0,"2021-09-14 04:00:30",500,19.73,19.94,"2021-09-14 04:02:30",19.59,"2021-09-14 04:40:30",98.8,99.5,"2021-09-14 04:50:00",98,"2021-09-14 04:03:00",NAN,NAN,"2021-09-14 05:00:00",NAN,"2021-09-14 05:00:00",NAN,NAN,"2021-09-14 05:00:00",NAN,"2021-09-14 05:00:00",NAN,NAN,"2021-09-14 05:00:00",NAN,"2021-09-14 05:00:00",NAN,NAN,"2021-09-14 05:00:00",NAN,"2021-09-14 05:00:00",NAN,NAN,"2021-09-14 05:00:00",NAN,"2021-09-14 05:00:00",NAN,NAN,"2021-09-14 05:00:00",NAN,"2021-09-14 05:00:00",NAN,NAN,"2021-09-14 05:00:00",NAN,"2021-09-14 05:00:00",NAN,NAN,"2021-09-14 05:00:00",NAN,"2021-09-14 05:00:00",NAN,NAN,"2021-09-14 05:00:00",NAN,"2021-09-14 05:00:00",NAN,NAN,"2021-09-14 05:00:00",NAN,"2021-09-14 05:00:00",NAN,NAN,"2021-09-14 05:00:00",NAN,"2021-09-14 05:00:00",NAN,NAN,"2021-09-14 05:00:00",NAN,"2021-09-14 05:00:00",0.0005995729,0,1.694,143.9,15.33,142,3.6,"2021-09-14 04:00:30",0.7,"2021-09-14 04:18:00",3.11,134.9,10.86,153,4.8,"2021-09-14 04:02:00",1.5,"2021-09-14 04:29:30",-0.018,0
"2021-09-14 06:00:00",11730,79.93,"2021-09-14 05:53:30",12.73,1.914,"2021-09-14 05:00:30",0,"2021-09-14 05:19:30",500,20.09,20.32,"2021-09-14 06:00:00",19.75,"2021-09-14 05:01:30",97.7,99.2,"2021-09-14 05:05:00",96.5,"2021-09-14 05:48:30",NAN,NAN,"2021-09-14 06:00:00",NAN,"2021-09-14 06:00:00",NAN,NAN,"2021-09-14 06:00:00",NAN,"2021-09-14 06:00:00",NAN,NAN,"2021-09-14 06:00:00",NAN,"2021-09-14 06:00:00",NAN,NAN,"2021-09-14 06:00:00",NAN,"2021-09-14 06:00:00",NAN,NAN,"2021-09-14 06:00:00",NAN,"2021-09-14 06:00:00",NAN,NAN,"2021-09-14 06:00:00",NAN,"2021-09-14 06:00:00",NAN,NAN,"2021-09-14 06:00:00",NAN,"2021-09-14 06:00:00",NAN,NAN,"2021-09-14 06:00:00",NAN,"2021-09-14 06:00:00",NAN,NAN,"2021-09-14 06:00:00",NAN,"2021-09-14 06:00:00",NAN,NAN,"2021-09-14 06:00:00",NAN,"2021-09-14 06:00:00",NAN,NAN,"2021-09-14 06:00:00",NAN,"2021-09-14 06:00:00",NAN,NAN,"2021-09-14 06:00:00",NAN,"2021-09-14 06:00:00",0.273184,0,1.471,151.5,19.87,156,3.2,"2021-09-14 05:15:00",0.5,"2021-09-14 05:08:00",2.533,144.1,15.15,149,5.1,"2021-09-14 05:15:00",0.9,"2021-09-14 05:43:30",0.004,0.002
"2021-09-14 07:00:00",11731,78.01,"2021-09-14 06:52:30",12.84,12.92,"2021-09-14 06:04:30",0.097,"2021-09-14 06:07:30",500,20.57,20.87,"2021-09-14 06:58:30",20.27,"2021-09-14 06:02:00",97.7,98.6,"2021-09-14 06:34:30",96.7,"2021-09-14 06:00:30",NAN,NAN,"2021-09-14 07:00:00",NAN,"2021-09-14 07:00:00",NAN,NAN,"2021-09-14 07:00:00",NAN,"2021-09-14 07:00:00",NAN,NAN,"2021-09-14 07:00:00",NAN,"2021-09-14 07:00:00",NAN,NAN,"2021-09-14 07:00:00",NAN,"2021-09-14 07:00:00",NAN,NAN,"2021-09-14 07:00:00",NAN,"2021-09-14 07:00:00",NAN,NAN,"2021-09-14 07:00:00",NAN,"2021-09-14 07:00:00",NAN,NAN,"2021-09-14 07:00:00",NAN,"2021-09-14 07:00:00",NAN,NAN,"2021-09-14 07:00:00",NAN,"2021-09-14 07:00:00",NAN,NAN,"2021-09-14 07:00:00",NAN,"2021-09-14 07:00:00",NAN,NAN,"2021-09-14 07:00:00",NAN,"2021-09-14 07:00:00",NAN,NAN,"2021-09-14 07:00:00",NAN,"2021-09-14 07:00:00",NAN,NAN,"2021-09-14 07:00:00",NAN,"2021-09-14 07:00:00",1.572166,0,1.375,156,26.01,124,2.6,"2021-09-14 06:00:30",0,"2021-09-14 06:54:00",2.27,148,18.85,117,4.3,"2021-09-14 06:59:00",0.5,"2021-09-14 06:53:00",0.242,0.352
"2021-09-14 08:00:00",11732,62.02,"2021-09-14 08:00:00",13.36,15.19,"2021-09-14 07:00:30",0,"2021-09-14 07:58:30",500,21.91,23.26,"2021-09-14 07:58:00",20.77,"2021-09-14 07:01:30",92.6,98.4,"2021-09-14 07:04:30",83.7,"2021-09-14 07:59:00",NAN,NAN,"2021-09-14 08:00:00",NAN,"2021-09-14 08:00:00",NAN,NAN,"2021-09-14 08:00:00",NAN,"2021-09-14 08:00:00",NAN,NAN,"2021-09-14 08:00:00",NAN,"2021-09-14 08:00:00",NAN,NAN,"2021-09-14 08:00:00",NAN,"2021-09-14 08:00:00",NAN,NAN,"2021-09-14 08:00:00",NAN,"2021-09-14 08:00:00",NAN,NAN,"2021-09-14 08:00:00",NAN,"2021-09-14 08:00:00",NAN,NAN,"2021-09-14 08:00:00",NAN,"2021-09-14 08:00:00",NAN,NAN,"2021-09-14 08:00:00",NAN,"2021-09-14 08:00:00",NAN,NAN,"2021-09-14 08:00:00",NAN,"2021-09-14 08:00:00",NAN,NAN,"2021-09-14 08:00:00",NAN,"2021-09-14 08:00:00",NAN,NAN,"2021-09-14 08:00:00",NAN,"2021-09-14 08:00:00",NAN,NAN,"2021-09-14 08:00:00",NAN,"2021-09-14 08:00:00",7.24403,0,2.012,120.1,28.44,113,6.3,"2021-09-14 07:38:30",0.4,"2021-09-14 07:09:00",3.083,114.4,20.6,91,8.5,"2021-09-14 07:38:30",0.5,"2021-09-14 07:24:30",1.269,1.228
"2021-09-14 09:00:00",11733,56.78,"2021-09-14 08:13:00",13.31,13.71,"2021-09-14 08:11:30",0,"2021-09-14 08:02:30",500,23.83,24.24,"2021-09-14 08:42:30",23.26,"2021-09-14 08:01:00",81.4,84.6,"2021-09-14 08:20:00",79.09,"2021-09-14 08:47:30",NAN,NAN,"2021-09-14 09:00:00",NAN,"2021-09-14 09:00:00",NAN,NAN,"2021-09-14 09:00:00",NAN,"2021-09-14 09:00:00",NAN,NAN,"2021-09-14 09:00:00",NAN,"2021-09-14 09:00:00",NAN,NAN,"2021-09-14 09:00:00",NAN,"2021-09-14 09:00:00",NAN,NAN,"2021-09-14 09:00:00",NAN,"2021-09-14 09:00:00",NAN,NAN,"2021-09-14 09:00:00",NAN,"2021-09-14 09:00:00",NAN,NAN,"2021-09-14 09:00:00",NAN,"2021-09-14 09:00:00",NAN,NAN,"2021-09-14 09:00:00",NAN,"2021-09-14 09:00:00",NAN,NAN,"2021-09-14 09:00:00",NAN,"2021-09-14 09:00:00",NAN,NAN,"2021-09-14 09:00:00",NAN,"2021-09-14 09:00:00",NAN,NAN,"2021-09-14 09:00:00",NAN,"2021-09-14 09:00:00",NAN,NAN,"2021-09-14 09:00:00",NAN,"2021-09-14 09:00:00",8.349827,0,1.923,113.5,32.39,136,4.2,"2021-09-14 08:23:30",0.4,"2021-09-14 08:51:00",3.196,107.4,20.45,107,5.7,"2021-09-14 08:28:30",1,"2021-09-14 08:20:30",1.54,2.096
"2021-09-14 10:00:00",11734,62.93,"2021-09-14 10:00:00",13.31,14.83,"2021-09-14 09:01:00",0,"2021-09-14 09:11:00",500,24.46,25.64,"2021-09-14 10:00:00",23.66,"2021-09-14 09:14:30",78.23,83.7,"2021-09-14 09:20:00",69.73,"2021-09-14 09:58:30",NAN,NAN,"2021-09-14 10:00:00",NAN,"2021-09-14 10:00:00",NAN,NAN,"2021-09-14 10:00:00",NAN,"2021-09-14 10:00:00",NAN,NAN,"2021-09-14 10:00:00",NAN,"2021-09-14 10:00:00",NAN,NAN,"2021-09-14 10:00:00",NAN,"2021-09-14 10:00:00",NAN,NAN,"2021-09-14 10:00:00",NAN,"2021-09-14 10:00:00",NAN,NAN,"2021-09-14 10:00:00",NAN,"2021-09-14 10:00:00",NAN,NAN,"2021-09-14 10:00:00",NAN,"2021-09-14 10:00:00",NAN,NAN,"2021-09-14 10:00:00",NAN,"2021-09-14 10:00:00",NAN,NAN,"2021-09-14 10:00:00",NAN,"2021-09-14 10:00:00",NAN,NAN,"2021-09-14 10:00:00",NAN,"2021-09-14 10:00:00",NAN,NAN,"2021-09-14 10:00:00",NAN,"2021-09-14 10:00:00",NAN,NAN,"2021-09-14 10:00:00",NAN,"2021-09-14 10:00:00",8.352222,0,2.059,119.6,31.02,122,4.5,"2021-09-14 09:05:30",0.4,"2021-09-14 09:21:30",3.384,110.4,26.94,79,6.6,"2021-09-14 09:58:00",0.8,"2021-09-14 09:36:00",1.555,2.824
"2021-09-14 11:00:00",11735,56.6,"2021-09-14 11:00:00",13.28,16.9,"2021-09-14 10:05:00",0.001,"2021-09-14 10:00:30",500,26.61,28.25,"2021-09-14 10:54:00",25.63,"2021-09-14 10:01:00",65.04,71.45,"2021-09-14 10:08:30",56.84,"2021-09-14 10:55:00",NAN,NAN,"2021-09-14 11:00:00",NAN,"2021-09-14 11:00:00",NAN,NAN,"2021-09-14 11:00:00",NAN,"2021-09-14 11:00:00",NAN,NAN,"2021-09-14 11:00:00",NAN,"2021-09-14 11:00:00",NAN,NAN,"2021-09-14 11:00:00",NAN,"2021-09-14 11:00:00",NAN,NAN,"2021-09-14 11:00:00",NAN,"2021-09-14 11:00:00",NAN,NAN,"2021-09-14 11:00:00",NAN,"2021-09-14 11:00:00",NAN,NAN,"2021-09-14 11:00:00",NAN,"2021-09-14 11:00:00",NAN,NAN,"2021-09-14 11:00:00",NAN,"2021-09-14 11:00:00",NAN,NAN,"2021-09-14 11:00:00",NAN,"2021-09-14 11:00:00",NAN,NAN,"2021-09-14 11:00:00",NAN,"2021-09-14 11:00:00",NAN,NAN,"2021-09-14 11:00:00",NAN,"2021-09-14 11:00:00",NAN,NAN,"2021-09-14 11:00:00",NAN,"2021-09-14 11:00:00",13.45477,0,2.483,137.2,27.31,148,5.6,"2021-09-14 10:13:00",0.5,"2021-09-14 10:44:00",4.295,130.9,20.44,136,8,"2021-09-14 10:59:30",0.9,"2021-09-14 10:02:00",2.588,3.349
"2021-09-14 12:00:00",11736,56.03,"2021-09-14 11:29:30",13.47,19.08,"2021-09-14 11:16:30",0.094,"2021-09-14 11:26:30",500,27.85,28.56,"2021-09-14 11:50:00",26.87,"2021-09-14 11:11:00",59.88,63.89,"2021-09-14 11:12:30",56.06,"2021-09-14 11:59:30",NAN,NAN,"2021-09-14 12:00:00",NAN,"2021-09-14 12:00:00",NAN,NAN,"2021-09-14 12:00:00",NAN,"2021-09-14 12:00:00",NAN,NAN,"2021-09-14 12:00:00",NAN,"2021-09-14 12:00:00",NAN,NAN,"2021-09-14 12:00:00",NAN,"2021-09-14 12:00:00",NAN,NAN,"2021-09-14 12:00:00",NAN,"2021-09-14 12:00:00",NAN,NAN,"2021-09-14 12:00:00",NAN,"2021-09-14 12:00:00",NAN,NAN,"2021-09-14 12:00:00",NAN,"2021-09-14 12:00:00",NAN,NAN,"2021-09-14 12:00:00",NAN,"2021-09-14 12:00:00",NAN,NAN,"2021-09-14 12:00:00",NAN,"2021-09-14 12:00:00",NAN,NAN,"2021-09-14 12:00:00",NAN,"2021-09-14 12:00:00",NAN,NAN,"2021-09-14 12:00:00",NAN,"2021-09-14 12:00:00",NAN,NAN,"2021-09-14 12:00:00",NAN,"2021-09-14 12:00:00",18.22639,0,3.112,144.9,24.54,123,7.1,"2021-09-14 11:22:30",0.9,"2021-09-14 11:49:00",4.816,139.7,19.62,162,8.2,"2021-09-14 11:22:30",1.7,"2021-09-14 11:13:00",3.516,3.607
"2021-09-14 13:00:00",11737,57.06,"2021-09-14 12:00:30",13.47,18.79,"2021-09-14 12:56:00",0.125,"2021-09-14 12:45:30",500,28.72,29.63,"2021-09-14 12:55:00",27.85,"2021-09-14 12:17:00",56.66,61.89,"2021-09-14 12:42:30",52.29,"2021-09-14 12:48:00",NAN,NAN,"2021-09-14 13:00:00",NAN,"2021-09-14 13:00:00",NAN,NAN,"2021-09-14 13:00:00",NAN,"2021-09-14 13:00:00",NAN,NAN,"2021-09-14 13:00:00",NAN,"2021-09-14 13:00:00",NAN,NAN,"2021-09-14 13:00:00",NAN,"2021-09-14 13:00:00",NAN,NAN,"2021-09-14 13:00:00",NAN,"2021-09-14 13:00:00",NAN,NAN,"2021-09-14 13:00:00",NAN,"2021-09-14 13:00:00",NAN,NAN,"2021-09-14 13:00:00",NAN,"2021-09-14 13:00:00",NAN,NAN,"2021-09-14 13:00:00",NAN,"2021-09-14 13:00:00",NAN,NAN,"2021-09-14 13:00:00",NAN,"2021-09-14 13:00:00",NAN,NAN,"2021-09-14 13:00:00",NAN,"2021-09-14 13:00:00",NAN,NAN,"2021-09-14 13:00:00",NAN,"2021-09-14 13:00:00",NAN,NAN,"2021-09-14 13:00:00",NAN,"2021-09-14 13:00:00",17.10322,0,3.16,158,29.65,210,6.4,"2021-09-14 12:41:00",0.6,"2021-09-14 12:30:30",4.988,152.2,26.99,180,8.8,"2021-09-14 12:14:30",1.2,"2021-09-14 12:53:30",3.35,3.583
"2021-09-14 14:00:00",11738,58.79,"2021-09-14 13:00:30",13.48,19.18,"2021-09-14 13:53:00",0.109,"2021-09-14 13:45:30",500,28.62,29.29,"2021-09-14 13:46:30",27.72,"2021-09-14 13:57:00",57.19,61.54,"2021-09-14 13:56:00",53.07,"2021-09-14 13:30:30",NAN,NAN,"2021-09-14 14:00:00",NAN,"2021-09-14 14:00:00",NAN,NAN,"2021-09-14 14:00:00",NAN,"2021-09-14 14:00:00",NAN,NAN,"2021-09-14 14:00:00",NAN,"2021-09-14 14:00:00",NAN,NAN,"2021-09-14 14:00:00",NAN,"2021-09-14 14:00:00",NAN,NAN,"2021-09-14 14:00:00",NAN,"2021-09-14 14:00:00",NAN,NAN,"2021-09-14 14:00:00",NAN,"2021-09-14 14:00:00",NAN,NAN,"2021-09-14 14:00:00",NAN,"2021-09-14 14:00:00",NAN,NAN,"2021-09-14 14:00:00",NAN,"2021-09-14 14:00:00",NAN,NAN,"2021-09-14 14:00:00",NAN,"2021-09-14 14:00:00",NAN,NAN,"2021-09-14 14:00:00",NAN,"2021-09-14 14:00:00",NAN,NAN,"2021-09-14 14:00:00",NAN,"2021-09-14 14:00:00",NAN,NAN,"2021-09-14 14:00:00",NAN,"2021-09-14 14:00:00",16.32322,0,3.754,151.6,23.14,184,7.2,"2021-09-14 13:52:00",1.2,"2021-09-14 13:31:30",5.787,141.7,20.47,168,9.7,"2021-09-14 13:52:00",2,"2021-09-14 13:15:30",3.144,3.278
"2021-09-14 15:00:00",11739,61.97,"2021-09-14 14:00:30",13.48,18.71,"2021-09-14 14:49:00",0.095,"2021-09-14 14:45:30",500,27.58,28.72,"2021-09-14 14:05:00",26.42,"2021-09-14 14:59:00",60.81,65.45,"2021-09-14 14:56:30",54.33,"2021-09-14 14:15:00",NAN,NAN,"2021-09-14 15:00:00",NAN,"2021-09-14 15:00:00",NAN,NAN,"2021-09-14 15:00:00",NAN,"2021-09-14 15:00:00",NAN,NAN,"2021-09-14 15:00:00",NAN,"2021-09-14 15:00:00",NAN,NAN,"2021-09-14 15:00:00",NAN,"2021-09-14 15:00:00",NAN,NAN,"2021-09-14 15:00:00",NAN,"2021-09-14 15:00:00",NAN,NAN,"2021-09-14 15:00:00",NAN,"2021-09-14 15:00:00",NAN,NAN,"2021-09-14 15:00:00",NAN,"2021-09-14 15:00:00",NAN,NAN,"2021-09-14 15:00:00",NAN,"2021-09-14 15:00:00",NAN,NAN,"2021-09-14 15:00:00",NAN,"2021-09-14 15:00:00",NAN,NAN,"2021-09-14 15:00:00",NAN,"2021-09-14 15:00:00",NAN,NAN,"2021-09-14 15:00:00",NAN,"2021-09-14 15:00:00",NAN,NAN,"2021-09-14 15:00:00",NAN,"2021-09-14 15:00:00",8.371706,0,3.513,154.6,23.26,130,7.3,"2021-09-14 14:20:00",1.1,"2021-09-14 14:42:30",5.676,148.2,18.31,143,9.8,"2021-09-14 14:55:00",2.1,"2021-09-14 14:01:00",1.612,2.721
"2021-09-14 16:00:00",11740,69.52,"2021-09-14 15:00:30",13.51,18.46,"2021-09-14 15:50:00",0.09,"2021-09-14 15:00:30",500,26.57,27.65,"2021-09-14 15:10:00",25.82,"2021-09-14 15:55:30",65.39,68.82,"2021-09-14 15:54:30",60.43,"2021-09-14 15:16:30",NAN,NAN,"2021-09-14 16:00:00",NAN,"2021-09-14 16:00:00",NAN,NAN,"2021-09-14 16:00:00",NAN,"2021-09-14 16:00:00",NAN,NAN,"2021-09-14 16:00:00",NAN,"2021-09-14 16:00:00",NAN,NAN,"2021-09-14 16:00:00",NAN,"2021-09-14 16:00:00",NAN,NAN,"2021-09-14 16:00:00",NAN,"2021-09-14 16:00:00",NAN,NAN,"2021-09-14 16:00:00",NAN,"2021-09-14 16:00:00",NAN,NAN,"2021-09-14 16:00:00",NAN,"2021-09-14 16:00:00",NAN,NAN,"2021-09-14 16:00:00",NAN,"2021-09-14 16:00:00",NAN,NAN,"2021-09-14 16:00:00",NAN,"2021-09-14 16:00:00",NAN,NAN,"2021-09-14 16:00:00",NAN,"2021-09-14 16:00:00",NAN,NAN,"2021-09-14 16:00:00",NAN,"2021-09-14 16:00:00",NAN,NAN,"2021-09-14 16:00:00",NAN,"2021-09-14 16:00:00",6.087412,0,3.376,146.8,22.15,167,7.3,"2021-09-14 15:24:00",0.9,"2021-09-14 15:04:30",5.578,140.4,18.54,125,8.9,"2021-09-14 15:04:00",1.1,"2021-09-14 15:51:00",1.156,1.958
"2021-09-14 17:00:00",11741,74.78,"2021-09-14 16:05:00",13.29,13.35,"2021-09-14 16:59:30",0,"2021-09-14 16:58:30",500,25.08,26.09,"2021-09-14 16:00:30",24.18,"2021-09-14 16:59:00",72.62,78.14,"2021-09-14 17:00:00",67.45,"2021-09-14 16:01:00",NAN,NAN,"2021-09-14 17:00:00",NAN,"2021-09-14 17:00:00",NAN,NAN,"2021-09-14 17:00:00",NAN,"2021-09-14 17:00:00",NAN,NAN,"2021-09-14 17:00:00",NAN,"2021-09-14 17:00:00",NAN,NAN,"2021-09-14 17:00:00",NAN,"2021-09-14 17:00:00",NAN,NAN,"2021-09-14 17:00:00",NAN,"2021-09-14 17:00:00",NAN,NAN,"2021-09-14 17:00:00",NAN,"2021-09-14 17:00:00",NAN,NAN,"2021-09-14 17:00:00",NAN,"2021-09-14 17:00:00",NAN,NAN,"2021-09-14 17:00:00",NAN,"2021-09-14 17:00:00",NAN,NAN,"2021-09-14 17:00:00",NAN,"2021-09-14 17:00:00",NAN,NAN,"2021-09-14 17:00:00",NAN,"2021-09-14 17:00:00",NAN,NAN,"2021-09-14 17:00:00",NAN,"2021-09-14 17:00:00",NAN,NAN,"2021-09-14 17:00:00",NAN,"2021-09-14 17:00:00",2.108894,0,2.975,141.7,20.55,151,5.7,"2021-09-14 16:53:00",0.7,"2021-09-14 16:01:30",5.158,134.4,16.98,145,7.8,"2021-09-14 16:13:30",1.1,"2021-09-14 16:18:30",0.393,1.072
"2021-09-14 18:00:00",11742,78.25,"2021-09-14 17:00:30",12.97,0.184,"2021-09-14 18:00:00",0,"2021-09-14 17:27:00",500,23.31,24.19,"2021-09-14 17:00:30",22.57,"2021-09-14 17:57:00",81,84.1,"2021-09-14 17:58:30",77.61,"2021-09-14 17:01:00",NAN,NAN,"2021-09-14 18:00:00",NAN,"2021-09-14 18:00:00",NAN,NAN,"2021-09-14 18:00:00",NAN,"2021-09-14 18:00:00",NAN,NAN,"2021-09-14 18:00:00",NAN,"2021-09-14 18:00:00",NAN,NAN,"2021-09-14 18:00:00",NAN,"2021-09-14 18:00:00",NAN,NAN,"2021-09-14 18:00:00",NAN,"2021-09-14 18:00:00",NAN,NAN,"2021-09-14 18:00:00",NAN,"2021-09-14 18:00:00",NAN,NAN,"2021-09-14 18:00:00",NAN,"2021-09-14 18:00:00",NAN,NAN,"2021-09-14 18:00:00",NAN,"2021-09-14 18:00:00",NAN,NAN,"2021-09-14 18:00:00",NAN,"2021-09-14 18:00:00",NAN,NAN,"2021-09-14 18:00:00",NAN,"2021-09-14 18:00:00",NAN,NAN,"2021-09-14 18:00:00",NAN,"2021-09-14 18:00:00",NAN,NAN,"2021-09-14 18:00:00",NAN,"2021-09-14 18:00:00",0.160831,0,2.879,142.3,16.84,111,6.3,"2021-09-14 17:55:30",0.7,"2021-09-14 17:05:00",4.785,134.3,11.59,120,7.8,"2021-09-14 17:14:00",2.4,"2021-09-14 18:00:00",0.036,0.224
"2021-09-14 19:00:00",11743,80.9,"2021-09-14 18:01:00",12.9,0.055,"2021-09-14 18:48:00",0,"2021-09-14 18:00:30",500,22.05,22.65,"2021-09-14 18:00:30",21.69,"2021-09-14 18:59:00",85.5,87.6,"2021-09-14 19:00:00",83.3,"2021-09-14 18:01:00",NAN,NAN,"2021-09-14 19:00:00",NAN,"2021-09-14 19:00:00",NAN,NAN,"2021-09-14 19:00:00",NAN,"2021-09-14 19:00:00",NAN,NAN,"2021-09-14 19:00:00",NAN,"2021-09-14 19:00:00",NAN,NAN,"2021-09-14 19:00:00",NAN,"2021-09-14 19:00:00",NAN,NAN,"2021-09-14 19:00:00",NAN,"2021-09-14 19:00:00",NAN,NAN,"2021-09-14 19:00:00",NAN,"2021-09-14 19:00:00",NAN,NAN,"2021-09-14 19:00:00",NAN,"2021-09-14 19:00:00",NAN,NAN,"2021-09-14 19:00:00",NAN,"2021-09-14 19:00:00",NAN,NAN,"2021-09-14 19:00:00",NAN,"2021-09-14 19:00:00",NAN,NAN,"2021-09-14 19:00:00",NAN,"2021-09-14 19:00:00",NAN,NAN,"2021-09-14 19:00:00",NAN,"2021-09-14 19:00:00",NAN,NAN,"2021-09-14 19:00:00",NAN,"2021-09-14 19:00:00",0.001436065,0,2.674,147.5,19.86,179,4.6,"2021-09-14 18:20:00",1,"2021-09-14 18:26:30",4.783,138.9,11.9,147,8.1,"2021-09-14 18:13:30",2.7,"2021-09-14 18:37:30",0,0
"2021-09-14 20:00:00",11744,82.9,"2021-09-14 19:01:00",12.89,0.053,"2021-09-14 19:39:00",0,"2021-09-14 19:00:30",500,21.53,21.71,"2021-09-14 19:02:30",21.43,"2021-09-14 19:55:30",88.9,90,"2021-09-14 19:50:00",87,"2021-09-14 19:04:00",NAN,NAN,"2021-09-14 20:00:00",NAN,"2021-09-14 20:00:00",NAN,NAN,"2021-09-14 20:00:00",NAN,"2021-09-14 20:00:00",NAN,NAN,"2021-09-14 20:00:00",NAN,"2021-09-14 20:00:00",NAN,NAN,"2021-09-14 20:00:00",NAN,"2021-09-14 20:00:00",NAN,NAN,"2021-09-14 20:00:00",NAN,"2021-09-14 20:00:00",NAN,NAN,"2021-09-14 20:00:00",NAN,"2021-09-14 20:00:00",NAN,NAN,"2021-09-14 20:00:00",NAN,"2021-09-14 20:00:00",NAN,NAN,"2021-09-14 20:00:00",NAN,"2021-09-14 20:00:00",NAN,NAN,"2021-09-14 20:00:00",NAN,"2021-09-14 20:00:00",NAN,NAN,"2021-09-14 20:00:00",NAN,"2021-09-14 20:00:00",NAN,NAN,"2021-09-14 20:00:00",NAN,"2021-09-14 20:00:00",NAN,NAN,"2021-09-14 20:00:00",NAN,"2021-09-14 20:00:00",0.001528572,0,2.659,149.1,17.3,132,5.4,"2021-09-14 19:56:00",0.9,"2021-09-14 19:18:00",4.338,142,14.88,128,7.8,"2021-09-14 19:16:00",2.1,"2021-09-14 19:37:00",-0.004,0
"2021-09-14 21:00:00",11745,83.3,"2021-09-14 21:00:00",12.87,0.052,"2021-09-14 20:56:00",0,"2021-09-14 20:00:30",500,21.33,21.52,"2021-09-14 20:02:30",21.17,"2021-09-14 20:59:30",90.7,91.7,"2021-09-14 20:39:00",89,"2021-09-14 20:01:00",NAN,NAN,"2021-09-14 21:00:00",NAN,"2021-09-14 21:00:00",NAN,NAN,"2021-09-14 21:00:00",NAN,"2021-09-14 21:00:00",NAN,NAN,"2021-09-14 21:00:00",NAN,"2021-09-14 21:00:00",NAN,NAN,"2021-09-14 21:00:00",NAN,"2021-09-14 21:00:00",NAN,NAN,"2021-09-14 21:00:00",NAN,"2021-09-14 21:00:00",NAN,NAN,"2021-09-14 21:00:00",NAN,"2021-09-14 21:00:00",NAN,NAN,"2021-09-14 21:00:00",NAN,"2021-09-14 21:00:00",NAN,NAN,"2021-09-14 21:00:00",NAN,"2021-09-14 21:00:00",NAN,NAN,"2021-09-14 21:00:00",NAN,"2021-09-14 21:00:00",NAN,NAN,"2021-09-14 21:00:00",NAN,"2021-09-14 21:00:00",NAN,NAN,"2021-09-14 21:00:00",NAN,"2021-09-14 21:00:00",NAN,NAN,"2021-09-14 21:00:00",NAN,"2021-09-14 21:00:00",0.00137907,0,3.064,154.1,17.96,120,6.1,"2021-09-14 20:42:30",0.6,"2021-09-14 20:57:30",5.154,148.7,11.88,145,8.8,"2021-09-14 20:44:30",2.2,"2021-09-14 20:07:30",-0.004,0
"2021-09-14 22:00:00",11746,82.8,"2021-09-14 21:45:00",12.85,0.051,"2021-09-14 21:40:00",0,"2021-09-14 21:00:30",500,20.98,21.24,"2021-09-14 21:02:30",20.77,"2021-09-14 21:42:00",91.1,92.3,"2021-09-14 21:05:00",90.3,"2021-09-14 21:49:00",NAN,NAN,"2021-09-14 22:00:00",NAN,"2021-09-14 22:00:00",NAN,NAN,"2021-09-14 22:00:00",NAN,"2021-09-14 22:00:00",NAN,NAN,"2021-09-14 22:00:00",NAN,"2021-09-14 22:00:00",NAN,NAN,"2021-09-14 22:00:00",NAN,"2021-09-14 22:00:00",NAN,NAN,"2021-09-14 22:00:00",NAN,"2021-09-14 22:00:00",NAN,NAN,"2021-09-14 22:00:00",NAN,"2021-09-14 22:00:00",NAN,NAN,"2021-09-14 22:00:00",NAN,"2021-09-14 22:00:00",NAN,NAN,"2021-09-14 22:00:00",NAN,"2021-09-14 22:00:00",NAN,NAN,"2021-09-14 22:00:00",NAN,"2021-09-14 22:00:00",NAN,NAN,"2021-09-14 22:00:00",NAN,"2021-09-14 22:00:00",NAN,NAN,"2021-09-14 22:00:00",NAN,"2021-09-14 22:00:00",NAN,NAN,"2021-09-14 22:00:00",NAN,"2021-09-14 22:00:00",0.001363973,0,1.749,139.2,28.24,106,4,"2021-09-14 21:09:30",0,"2021-09-14 21:32:30",3.023,135.3,17.54,113,5.6,"2021-09-14 21:16:00",0.8,"2021-09-14 21:35:00",-0.012,0
"2021-09-14 23:00:00",11747,82.6,"2021-09-14 22:38:00",12.84,0.049,"2021-09-14 22:59:30",0,"2021-09-14 22:00:30",500,20.55,21.05,"2021-09-14 22:02:30",20.12,"2021-09-14 22:55:30",91.5,92.6,"2021-09-14 22:51:00",89.7,"2021-09-14 22:03:30",NAN,NAN,"2021-09-14 23:00:00",NAN,"2021-09-14 23:00:00",NAN,NAN,"2021-09-14 23:00:00",NAN,"2021-09-14 23:00:00",NAN,NAN,"2021-09-14 23:00:00",NAN,"2021-09-14 23:00:00",NAN,NAN,"2021-09-14 23:00:00",NAN,"2021-09-14 23:00:00",NAN,NAN,"2021-09-14 23:00:00",NAN,"2021-09-14 23:00:00",NAN,NAN,"2021-09-14 23:00:00",NAN,"2021-09-14 23:00:00",NAN,NAN,"2021-09-14 23:00:00",NAN,"2021-09-14 23:00:00",NAN,NAN,"2021-09-14 23:00:00",NAN,"2021-09-14 23:00:00",NAN,NAN,"2021-09-14 23:00:00",NAN,"2021-09-14 23:00:00",NAN,NAN,"2021-09-14 23:00:00",NAN,"2021-09-14 23:00:00",NAN,NAN,"2021-09-14 23:00:00",NAN,"2021-09-14 23:00:00",NAN,NAN,"2021-09-14 23:00:00",NAN,"2021-09-14 23:00:00",0.001353234,0,0.978,152.6,82.1,171,2.9,"2021-09-14 22:03:00",0,"2021-09-14 22:23:30",1.568,150.6,70.12,154,5.1,"2021-09-14 22:02:00",0,"2021-09-14 22:10:30",-0.018,0
"2021-09-15 00:00:00",11748,82.9,"2021-09-14 23:58:30",12.82,0.047,"2021-09-14 23:53:00",0,"2021-09-14 23:00:30",500,19.97,20.27,"2021-09-14 23:02:30",19.59,"2021-09-14 23:59:30",93.2,95.1,"2021-09-14 23:52:00",91.4,"2021-09-14 23:04:00",NAN,NAN,"2021-09-15 00:00:00",NAN,"2021-09-15 00:00:00",NAN,NAN,"2021-09-15 00:00:00",NAN,"2021-09-15 00:00:00",NAN,NAN,"2021-09-15 00:00:00",NAN,"2021-09-15 00:00:00",NAN,NAN,"2021-09-15 00:00:00",NAN,"2021-09-15 00:00:00",NAN,NAN,"2021-09-15 00:00:00",NAN,"2021-09-15 00:00:00",NAN,NAN,"2021-09-15 00:00:00",NAN,"2021-09-15 00:00:00",NAN,NAN,"2021-09-15 00:00:00",NAN,"2021-09-15 00:00:00",NAN,NAN,"2021-09-15 00:00:00",NAN,"2021-09-15 00:00:00",NAN,NAN,"2021-09-15 00:00:00",NAN,"2021-09-15 00:00:00",NAN,NAN,"2021-09-15 00:00:00",NAN,"2021-09-15 00:00:00",NAN,NAN,"2021-09-15 00:00:00",NAN,"2021-09-15 00:00:00",NAN,NAN,"2021-09-15 00:00:00",NAN,"2021-09-15 00:00:00",0.001244121,0,0.964,187.3,35.07,203,3.1,"2021-09-14 23:22:30",0,"2021-09-14 23:08:00",1.698,181.7,34.46,194,4.6,"2021-09-14 23:22:30",0,"2021-09-14 23:12:30",-0.019,0
"2021-09-15 01:00:00",11749,83,"2021-09-15 00:00:30",12.81,0.046,"2021-09-15 00:38:00",0,"2021-09-15 00:00:30",500,19.37,19.8,"2021-09-15 01:00:00",19,"2021-09-15 00:27:00",96.6,98.3,"2021-09-15 00:49:30",94.1,"2021-09-15 00:00:30",NAN,NAN,"2021-09-15 01:00:00",NAN,"2021-09-15 01:00:00",NAN,NAN,"2021-09-15 01:00:00",NAN,"2021-09-15 01:00:00",NAN,NAN,"2021-09-15 01:00:00",NAN,"2021-09-15 01:00:00",NAN,NAN,"2021-09-15 01:00:00",NAN,"2021-09-15 01:00:00",NAN,NAN,"2021-09-15 01:00:00",NAN,"2021-09-15 01:00:00",NAN,NAN,"2021-09-15 01:00:00",NAN,"2021-09-15 01:00:00",NAN,NAN,"2021-09-15 01:00:00",NAN,"2021-09-15 01:00:00",NAN,NAN,"2021-09-15 01:00:00",NAN,"2021-09-15 01:00:00",NAN,NAN,"2021-09-15 01:00:00",NAN,"2021-09-15 01:00:00",NAN,NAN,"2021-09-15 01:00:00",NAN,"2021-09-15 01:00:00",NAN,NAN,"2021-09-15 01:00:00",NAN,"2021-09-15 01:00:00",NAN,NAN,"2021-09-15 01:00:00",NAN,"2021-09-15 01:00:00",0.001202772,0,1.102,119.3,77.96,146,3.9,"2021-09-15 00:52:30",0,"2021-09-15 00:04:00",1.8,139.6,74.08,161,6.3,"2021-09-15 00:59:00",0,"2021-09-15 00:06:00",-0.02,0
"2021-09-15 02:00:00",11750,82.3,"2021-09-15 01:53:30",12.78,0.045,"2021-09-15 01:18:30",0,"2021-09-15 01:00:30",500,20.15,20.39,"2021-09-15 01:47:30",19.79,"2021-09-15 01:02:00",95,96.7,"2021-09-15 01:05:00",93.9,"2021-09-15 01:45:30",NAN,NAN,"2021-09-15 02:00:00",NAN,"2021-09-15 02:00:00",NAN,NAN,"2021-09-15 02:00:00",NAN,"2021-09-15 02:00:00",NAN,NAN,"2021-09-15 02:00:00",NAN,"2021-09-15 02:00:00",NAN,NAN,"2021-09-15 02:00:00",NAN,"2021-09-15 02:00:00",NAN,NAN,"2021-09-15 02:00:00",NAN,"2021-09-15 02:00:00",NAN,NAN,"2021-09-15 02:00:00",NAN,"2021-09-15 02:00:00",NAN,NAN,"2021-09-15 02:00:00",NAN,"2021-09-15 02:00:00",NAN,NAN,"2021-09-15 02:00:00",NAN,"2021-09-15 02:00:00",NAN,NAN,"2021-09-15 02:00:00",NAN,"2021-09-15 02:00:00",NAN,NAN,"2021-09-15 02:00:00",NAN,"2021-09-15 02:00:00",NAN,NAN,"2021-09-15 02:00:00",NAN,"2021-09-15 02:00:00",NAN,NAN,"2021-09-15 02:00:00",NAN,"2021-09-15 02:00:00",0.0005697841,0,2.25,153.9,18.86,178,4.4,"2021-09-15 01:05:00",0.6,"2021-09-15 01:08:00",3.837,146.4,13.51,162,7.5,"2021-09-15 01:35:30",1.5,"2021-09-15 01:40:30",-0.013,0
"2021-09-15 03:00:00",11751,81.5,"2021-09-15 03:00:00",12.76,0.046,"2021-09-15 02:13:00",0,"2021-09-15 02:00:30",500,20.15,20.48,"2021-09-15 02:05:00",19.81,"2021-09-15 02:34:30",95.6,96.8,"2021-09-15 02:50:00",94.3,"2021-09-15 02:00:30",NAN,NAN,"2021-09-15 03:00:00",NAN,"2021-09-15 03:00:00",NAN,NAN,"2021-09-15 03:00:00",NAN,"2021-09-15 03:00:00",NAN,NAN,"2021-09-15 03:00:00",NAN,"2021-09-15 03:00:00",NAN,NAN,"2021-09-15 03:00:00",NAN,"2021-09-15 03:00:00",NAN,NAN,"2021-09-15 03:00:00",NAN,"2021-09-15 03:00:00",NAN,NAN,"2021-09-15 03:00:00",NAN,"2021-09-15 03:00:00",NAN,NAN,"2021-09-15 03:00:00",NAN,"2021-09-15 03:00:00",NAN,NAN,"2021-09-15 03:00:00",NAN,"2021-09-15 03:00:00",NAN,NAN,"2021-09-15 03:00:00",NAN,"2021-09-15 03:00:00",NAN,NAN,"2021-09-15 03:00:00",NAN,"2021-09-15 03:00:00",NAN,NAN,"2021-09-15 03:00:00",NAN,"2021-09-15 03:00:00",NAN,NAN,"2021-09-15 03:00:00",NAN,"2021-09-15 03:00:00",0.0006340074,0,1.613,166.2,19.84,186,3.8,"2021-09-15 02:00:30",0.4,"2021-09-15 02:41:00",2.692,162.3,13.8,178,5,"2021-09-15 02:12:00",1.1,"2021-09-15 02:56:00",-0.016,0
"2021-09-15 04:00:00",11752,80.1,"2021-09-15 03:59:30",12.72,0.046,"2021-09-15 03:06:00",0,"2021-09-15 03:00:30",500,20.52,20.77,"2021-09-15 03:52:30",20.33,"2021-09-15 03:06:00",96.2,97,"2021-09-15 03:35:00",95.4,"2021-09-15 03:16:30",NAN,NAN,"2021-09-15 04:00:00",NAN,"2021-09-15 04:00:00",NAN,NAN,"2021-09-15 04:00:00",NAN,"2021-09-15 04:00:00",NAN,NAN,"2021-09-15 04:00:00",NAN,"2021-09-15 04:00:00",NAN,NAN,"2021-09-15 04:00:00",NAN,"2021-09-15 04:00:00",NAN,NAN,"2021-09-15 04:00:00",NAN,"2021-09-15 04:00:00",NAN,NAN,"2021-09-15 04:00:00",NAN,"2021-09-15 04:00:00",NAN,NAN,"2021-09-15 04:00:00",NAN,"2021-09-15 04:00:00",NAN,NAN,"2021-09-15 04:00:00",NAN,"2021-09-15 04:00:00",NAN,NAN,"2021-09-15 04:00:00",NAN,"2021-09-15 04:00:00",NAN,NAN,"2021-09-15 04:00:00",NAN,"2021-09-15 04:00:00",NAN,NAN,"2021-09-15 04:00:00",NAN,"2021-09-15 04:00:00",NAN,NAN,"2021-09-15 04:00:00",NAN,"2021-09-15 04:00:00",0.0004600358,0,1.965,169.4,18.56,164,3.8,"2021-09-15 03:26:00",0.7,"2021-09-15 03:53:00",3.282,161.3,12.06,160,5.2,"2021-09-15 03:34:30",1.6,"2021-09-15 03:03:00",-0.015,0
"2021-09-15 05:00:00",11753,79.82,"2021-09-15 05:00:00",12.72,0.046,"2021-09-15 04:01:00",0,"2021-09-15 04:00:30",500,20.46,20.71,"2021-09-15 04:10:00",20.38,"2021-09-15 04:24:00",96.6,97.8,"2021-09-15 04:20:00",95.6,"2021-09-15 04:48:00",NAN,NAN,"2021-09-15 05:00:00",NAN,"2021-09-15 05:00:00",NAN,NAN,"2021-09-15 05:00:00",NAN,"2021-09-15 05:00:00",NAN,NAN,"2021-09-15 05:00:00",NAN,"2021-09-15 05:00:00",NAN,NAN,"2021-09-15 05:00:00",NAN,"2021-09-15 05:00:00",NAN,NAN,"2021-09-15 05:00:00",NAN,"2021-09-15 05:00:00",NAN,NAN,"2021-09-15 05:00:00",NAN,"2021-09-15 05:00:00",NAN,NAN,"2021-09-15 05:00:00",NAN,"2021-09-15 05:00:00",NAN,NAN,"2021-09-15 05:00:00",NAN,"2021-09-15 05:00:00",NAN,NAN,"2021-09-15 05:00:00",NAN,"2021-09-15 05:00:00",NAN,NAN,"2021-09-15 05:00:00",NAN,"2021-09-15 05:00:00",NAN,NAN,"2021-09-15 05:00:00",NAN,"2021-09-15 05:00:00",NAN,NAN,"2021-09-15 05:00:00",NAN,"2021-09-15 05:00:00",0.0004434508,0,2.146,159,21.66,167,3.9,"2021-09-15 04:55:30",0.6,"2021-09-15 04:07:30",3.618,152.4,14.11,148,5.6,"2021-09-15 04:04:00",1.5,"2021-09-15 04:41:00",-0.015,0
"2021-09-15 06:00:00",11754,79.73,"2021-09-15 05:06:00",12.71,1.977,"2021-09-15 05:00:30",0,"2021-09-15 05:00:30",500,20.41,20.6,"2021-09-15 06:00:00",20.31,"2021-09-15 05:13:00",95.4,96.1,"2021-09-15 05:05:00",94.4,"2021-09-15 05:31:00",NAN,NAN,"2021-09-15 06:00:00",NAN,"2021-09-15 06:00:00",NAN,NAN,"2021-09-15 06:00:00",NAN,"2021-09-15 06:00:00",NAN,NAN,"2021-09-15 06:00:00",NAN,"2021-09-15 06:00:00",NAN,NAN,"2021-09-15 06:00:00",NAN,"2021-09-15 06:00:00",NAN,NAN,"2021-09-15 06:00:00",NAN,"2021-09-15 06:00:00",NAN,NAN,"2021-09-15 06:00:00",NAN,"2021-09-15 06:00:00",NAN,NAN,"2021-09-15 06:00:00",NAN,"2021-09-15 06:00:00",NAN,NAN,"2021-09-15 06:00:00",NAN,"2021-09-15 06:00:00",NAN,NAN,"2021-09-15 06:00:00",NAN,"2021-09-15 06:00:00",NAN,NAN,"2021-09-15 06:00:00",NAN,"2021-09-15 06:00:00",NAN,NAN,"2021-09-15 06:00:00",NAN,"2021-09-15 06:00:00",NAN,NAN,"2021-09-15 06:00:00",NAN,"2021-09-15 06:00:00",0.2712091,0,2.071,151.7,20.24,89,3.9,"2021-09-15 05:21:30",0.5,"2021-09-15 05:55:00",3.601,144.9,14.43,118,6.2,"2021-09-15 05:14:00",1.7,"2021-09-15 05:50:30",0.006,0.002
"2021-09-15 07:00:00",11755,76.39,"2021-09-15 06:59:00",12.79,12.86,"2021-09-15 06:00:30",0.086,"2021-09-15 06:00:30",500,21.03,21.47,"2021-09-15 07:00:00",20.57,"2021-09-15 06:02:00",93.8,95.9,"2021-09-15 06:05:00",91.9,"2021-09-15 06:49:00",NAN,NAN,"2021-09-15 07:00:00",NAN,"2021-09-15 07:00:00",NAN,NAN,"2021-09-15 07:00:00",NAN,"2021-09-15 07:00:00",NAN,NAN,"2021-09-15 07:00:00",NAN,"2021-09-15 07:00:00",NAN,NAN,"2021-09-15 07:00:00",NAN,"2021-09-15 07:00:00",NAN,NAN,"2021-09-15 07:00:00",NAN,"2021-09-15 07:00:00",NAN,NAN,"2021-09-15 07:00:00",NAN,"2021-09-15 07:00:00",NAN,NAN,"2021-09-15 07:00:00",NAN,"2021-09-15 07:00:00",NAN,NAN,"2021-09-15 07:00:00",NAN,"2021-09-15 07:00:00",NAN,NAN,"2021-09-15 07:00:00",NAN,"2021-09-15 07:00:00",NAN,NAN,"2021-09-15 07:00:00",NAN,"2021-09-15 07:00:00",NAN,NAN,"2021-09-15 07:00:00",NAN,"2021-09-15 07:00:00",NAN,NAN,"2021-09-15 07:00:00",NAN,"2021-09-15 07:00:00",1.78768,0,1.826,152.9,20.11,160,4,"2021-09-15 06:32:30",0.5,"2021-09-15 06:07:00",3.157,143.3,14.7,138,5.6,"2021-09-15 06:32:30",1.2,"2021-09-15 06:05:30",0.282,0.358
"2021-09-15 08:00:00",11756,67.83,"2021-09-15 07:45:00",13.44,15.44,"2021-09-15 07:08:00",0.192,"2021-09-15 07:51:00",500,22.57,23.62,"2021-09-15 08:00:00",21.43,"2021-09-15 07:01:00",85.7,92.5,"2021-09-15 07:04:30",80.1,"2021-09-15 07:59:30",NAN,NAN,"2021-09-15 08:00:00",NAN,"2021-09-15 08:00:00",NAN,NAN,"2021-09-15 08:00:00",NAN,"2021-09-15 08:00:00",NAN,NAN,"2021-09-15 08:00:00",NAN,"2021-09-15 08:00:00",NAN,NAN,"2021-09-15 08:00:00",NAN,"2021-09-15 08:00:00",NAN,NAN,"2021-09-15 08:00:00",NAN,"2021-09-15 08:00:00",NAN,NAN,"2021-09-15 08:00:00",NAN,"2021-09-15 08:00:00",NAN,NAN,"2021-09-15 08:00:00",NAN,"2021-09-15 08:00:00",NAN,NAN,"2021-09-15 08:00:00",NAN,"2021-09-15 08:00:00",NAN,NAN,"2021-09-15 08:00:00",NAN,"2021-09-15 08:00:00",NAN,NAN,"2021-09-15 08:00:00",NAN,"2021-09-15 08:00:00",NAN,NAN,"2021-09-15 08:00:00",NAN,"2021-09-15 08:00:00",NAN,NAN,"2021-09-15 08:00:00",NAN,"2021-09-15 08:00:00",5.738622,0,2.368,150.8,23.71,153,5.1,"2021-09-15 07:41:00",0.5,"2021-09-15 07:22:00",3.835,141,18.39,158,7.3,"2021-09-15 07:35:00",1.3,"2021-09-15 07:02:30",1.005,1.238
"2021-09-15 09:00:00",11757,55.02,"2021-09-15 08:54:30",13.29,15.81,"2021-09-15 08:55:00",0,"2021-09-15 08:09:30",500,24.96,25.56,"2021-09-15 08:45:30",23.59,"2021-09-15 08:00:30",73.79,79.89,"2021-09-15 08:02:00",70.98,"2021-09-15 08:53:00",NAN,NAN,"2021-09-15 09:00:00",NAN,"2021-09-15 09:00:00",NAN,NAN,"2021-09-15 09:00:00",NAN,"2021-09-15 09:00:00",NAN,NAN,"2021-09-15 09:00:00",NAN,"2021-09-15 09:00:00",NAN,NAN,"2021-09-15 09:00:00",NAN,"2021-09-15 09:00:00",NAN,NAN,"2021-09-15 09:00:00",NAN,"2021-09-15 09:00:00",NAN,NAN,"2021-09-15 09:00:00",NAN,"2021-09-15 09:00:00",NAN,NAN,"2021-09-15 09:00:00",NAN,"2021-09-15 09:00:00",NAN,NAN,"2021-09-15 09:00:00",NAN,"2021-09-15 09:00:00",NAN,NAN,"2021-09-15 09:00:00",NAN,"2021-09-15 09:00:00",NAN,NAN,"2021-09-15 09:00:00",NAN,"2021-09-15 09:00:00",NAN,NAN,"2021-09-15 09:00:00",NAN,"2021-09-15 09:00:00",NAN,NAN,"2021-09-15 09:00:00",NAN,"2021-09-15 09:00:00",14.35657,0,3.271,164.8,23.92,176,6,"2021-09-15 08:50:30",0.9,"2021-09-15 08:44:30",5.011,154.3,18.6,152,7.9,"2021-09-15 08:52:30",0.5,"2021-09-15 08:02:00",2.599,2.108
"2021-09-15 10:00:00",11758,54.06,"2021-09-15 09:34:30",13.26,15.04,"2021-09-15 09:40:00",0,"2021-09-15 09:01:30",500,26.11,26.91,"2021-09-15 09:32:30",25.16,"2021-09-15 09:09:30",69.05,72.86,"2021-09-15 09:10:30",65.96,"2021-09-15 09:46:00",NAN,NAN,"2021-09-15 10:00:00",NAN,"2021-09-15 10:00:00",NAN,NAN,"2021-09-15 10:00:00",NAN,"2021-09-15 10:00:00",NAN,NAN,"2021-09-15 10:00:00",NAN,"2021-09-15 10:00:00",NAN,NAN,"2021-09-15 10:00:00",NAN,"2021-09-15 10:00:00",NAN,NAN,"2021-09-15 10:00:00",NAN,"2021-09-15 10:00:00",NAN,NAN,"2021-09-15 10:00:00",NAN,"2021-09-15 10:00:00",NAN,NAN,"2021-09-15 10:00:00",NAN,"2021-09-15 10:00:00",NAN,NAN,"2021-09-15 10:00:00",NAN,"2021-09-15 10:00:00",NAN,NAN,"2021-09-15 10:00:00",NAN,"2021-09-15 10:00:00",NAN,NAN,"2021-09-15 10:00:00",NAN,"2021-09-15 10:00:00",NAN,NAN,"2021-09-15 10:00:00",NAN,"2021-09-15 10:00:00",NAN,NAN,"2021-09-15 10:00:00",NAN,"2021-09-15 10:00:00",15.12051,0,2.816,150.6,28.35,137,5.5,"2021-09-15 09:25:00",0.8,"2021-09-15 09:39:00",4.263,146.2,20.96,145,7.6,"2021-09-15 09:06:30",1.5,"2021-09-15 09:42:30",2.847,2.835
"2021-09-15 11:00:00",11759,55.11,"2021-09-15 10:00:30",13.26,16.14,"2021-09-15 10:03:30",0,"2021-09-15 10:12:30",500,26.72,27.66,"2021-09-15 10:58:30",26.02,"2021-09-15 10:11:00",66.14,70.39,"2021-09-15 10:12:00",61.04,"2021-09-15 10:53:00",NAN,NAN,"2021-09-15 11:00:00",NAN,"2021-09-15 11:00:00",NAN,NAN,"2021-09-15 11:00:00",NAN,"2021-09-15 11:00:00",NAN,NAN,"2021-09-15 11:00:00",NAN,"2021-09-15 11:00:00",NAN,NAN,"2021-09-15 11:00:00",NAN,"2021-09-15 11:00:00",NAN,NAN,"2021-09-15 11:00:00",NAN,"2021-09-15 11:00:00",NAN,NAN,"2021-09-15 11:00:00",NAN,"2021-09-15 11:00:00",NAN,NAN,"2021-09-15 11:00:00",NAN,"2021-09-15 11:00:00",NAN,NAN,"2021-09-15 11:00:00",NAN,"2021-09-15 11:00:00",NAN,NAN,"2021-09-15 11:00:00",NAN,"2021-09-15 11:00:00",NAN,NAN,"2021-09-15 11:00:00",NAN,"2021-09-15 11:00:00",NAN,NAN,"2021-09-15 11:00:00",NAN,"2021-09-15 11:00:00",NAN,NAN,"2021-09-15 11:00:00",NAN,"2021-09-15 11:00:00",14.98466,0,2.861,140.4,30.29,84,5.6,"2021-09-15 10:08:00",0.9,"2021-09-15 10:12:30",4.413,132.5,28.72,95,8.7,"2021-09-15 10:14:30",1.7,"2021-09-15 10:35:30",2.852,3.35
"2021-09-15 12:00:00",11760,54.9,"2021-09-15 11:41:30",13.46,18.98,"2021-09-15 11:24:30",0.15,"2021-09-15 11:45:30",500,28.14,29.08,"2021-09-15 12:00:00",26.96,"2021-09-15 11:05:30",58.69,64.67,"2021-09-15 11:01:30",52.48,"2021-09-15 11:57:00",NAN,NAN,"2021-09-15 12:00:00",NAN,"2021-09-15 12:00:00",NAN,NAN,"2021-09-15 12:00:00",NAN,"2021-09-15 12:00:00",NAN,NAN,"2021-09-15 12:00:00",NAN,"2021-09-15 12:00:00",NAN,NAN,"2021-09-15 12:00:00",NAN,"2021-09-15 12:00:00",NAN,NAN,"2021-09-15 12:00:00",NAN,"2021-09-15 12:00:00",NAN,NAN,"2021-09-15 12:00:00",NAN,"2021-09-15 12:00:00",NAN,NAN,"2021-09-15 12:00:00",NAN,"2021-09-15 12:00:00",NAN,NAN,"2021-09-15 12:00:00",NAN,"2021-09-15 12:00:00",NAN,NAN,"2021-09-15 12:00:00",NAN,"2021-09-15 12:00:00",NAN,NAN,"2021-09-15 12:00:00",NAN,"2021-09-15 12:00:00",NAN,NAN,"2021-09-15 12:00:00",NAN,"2021-09-15 12:00:00",NAN,NAN,"2021-09-15 12:00:00",NAN,"2021-09-15 12:00:00",18.37852,0,2.656,137.3,31.52,137,5.4,"2021-09-15 11:25:30",0,"2021-09-15 11:32:30",4.14,129.9,23.93,91,8.7,"2021-09-15 11:33:00",0.8,"2021-09-15 11:32:30",3.611,3.612
"2021-09-15 13:00:00",11761,55.45,"2021-09-15 12:08:00",13.47,18.94,"2021-09-15 12:51:30",0.14,"2021-09-15 12:15:30",500,28.82,29.49,"2021-09-15 12:55:00",27.92,"2021-09-15 12:14:00",55.5,59.12,"2021-09-15 12:12:30",51.7,"2021-09-15 12:34:00",NAN,NAN,"2021-09-15 13:00:00",NAN,"2021-09-15 13:00:00",NAN,NAN,"2021-09-15 13:00:00",NAN,"2021-09-15 13:00:00",NAN,NAN,"2021-09-15 13:00:00",NAN,"2021-09-15 13:00:00",NAN,NAN,"2021-09-15 13:00:00",NAN,"2021-09-15 13:00:00",NAN,NAN,"2021-09-15 13:00:00",NAN,"2021-09-15 13:00:00",NAN,NAN,"2021-09-15 13:00:00",NAN,"2021-09-15 13:00:00",NAN,NAN,"2021-09-15 13:00:00",NAN,"2021-09-15 13:00:00",NAN,NAN,"2021-09-15 13:00:00",NAN,"2021-09-15 13:00:00",NAN,NAN,"2021-09-15 13:00:00",NAN,"2021-09-15 13:00:00",NAN,NAN,"2021-09-15 13:00:00",NAN,"2021-09-15 13:00:00",NAN,NAN,"2021-09-15 13:00:00",NAN,"2021-09-15 13:00:00",NAN,NAN,"2021-09-15 13:00:00",NAN,"2021-09-15 13:00:00",14.359,0,2.878,146.6,32.71,145,6.2,"2021-09-15 12:24:00",0,"2021-09-15 12:53:30",4.255,137.9,28.21,139,8.5,"2021-09-15 12:24:00",0.8,"2021-09-15 12:04:30",2.846,3.588
"2021-09-15 14:00:00",11762,59.38,"2021-09-15 13:00:30",13.47,18.87,"2021-09-15 13:57:30",0.13,"2021-09-15 14:00:00",500,28.59,29.81,"2021-09-15 13:28:00",27.78,"2021-09-15 13:47:00",57.39,60.49,"2021-09-15 13:17:30",54.11,"2021-09-15 13:28:30",NAN,NAN,"2021-09-15 14:00:00",NAN,"2021-09-15 14:00:00",NAN,NAN,"2021-09-15 14:00:00",NAN,"2021-09-15 14:00:00",NAN,NAN,"2021-09-15 14:00:00",NAN,"2021-09-15 14:00:00",NAN,NAN,"2021-09-15 14:00:00",NAN,"2021-09-15 14:00:00",NAN,NAN,"2021-09-15 14:00:00",NAN,"2021-09-15 14:00:00",NAN,NAN,"2021-09-15 14:00:00",NAN,"2021-09-15 14:00:00",NAN,NAN,"2021-09-15 14:00:00",NAN,"2021-09-15 14:00:00",NAN,NAN,"2021-09-15 14:00:00",NAN,"2021-09-15 14:00:00",NAN,NAN,"2021-09-15 14:00:00",NAN,"2021-09-15 14:00:00",NAN,NAN,"2021-09-15 14:00:00",NAN,"2021-09-15 14:00:00",NAN,NAN,"2021-09-15 14:00:00",NAN,"2021-09-15 14:00:00",NAN,NAN,"2021-09-15 14:00:00",NAN,"2021-09-15 14:00:00",12.95761,0,2.878,145.4,29.26,75,7.1,"2021-09-15 13:01:30",0.4,"2021-09-15 13:23:30",4.653,141,22.73,146,7.9,"2021-09-15 13:41:00",1.9,"2021-09-15 13:07:00",2.56,3.278
"2021-09-15 15:00:00",11763,63.86,"2021-09-15 14:15:00",13.48,18.67,"2021-09-15 14:32:00",0.108,"2021-09-15 14:56:00",500,28.2,29.16,"2021-09-15 14:11:00",27.19,"2021-09-15 14:46:00",59.3,62.06,"2021-09-15 14:43:30",54.18,"2021-09-15 14:01:00",NAN,NAN,"2021-09-15 15:00:00",NAN,"2021-09-15 15:00:00",NAN,NAN,"2021-09-15 15:00:00",NAN,"2021-09-15 15:00:00",NAN,NAN,"2021-09-15 15:00:00",NAN,"2021-09-15 15:00:00",NAN,NAN,"2021-09-15 15:00:00",NAN,"2021-09-15 15:00:00",NAN,NAN,"2021-09-15 15:00:00",NAN,"2021-09-15 15:00:00",NAN,NAN,"2021-09-15 15:00:00",NAN,"2021-09-15 15:00:00",NAN,NAN,"2021-09-15 15:00:00",NAN,"2021-09-15 15:00:00",NAN,NAN,"2021-09-15 15:00:00",NAN,"2021-09-15 15:00:00",NAN,NAN,"2021-09-15 15:00:00",NAN,"2021-09-15 15:00:00",NAN,NAN,"2021-09-15 15:00:00",NAN,"2021-09-15 15:00:00",NAN,NAN,"2021-09-15 15:00:00",NAN,"2021-09-15 15:00:00",NAN,NAN,"2021-09-15 15:00:00",NAN,"2021-09-15 15:00:00",9.431695,0,2.684,136.5,29.67,167,6.1,"2021-09-15 14:44:30",0.4,"2021-09-15 14:23:30",4.578,128.2,19.51,149,8.4,"2021-09-15 14:49:00",0.3,"2021-09-15 14:09:00",1.866,2.717
"2021-09-15 16:00:00",11764,68.52,"2021-09-15 15:02:00",13.48,17.01,"2021-09-15 15:55:30",0.096,"2021-09-15 15:45:30",500,27.51,28.32,"2021-09-15 15:12:30",26.15,"2021-09-15 15:59:30",61.86,68.61,"2021-09-15 15:58:30",57.81,"2021-09-15 15:07:30",NAN,NAN,"2021-09-15 16:00:00",NAN,"2021-09-15 16:00:00",NAN,NAN,"2021-09-15 16:00:00",NAN,"2021-09-15 16:00:00",NAN,NAN,"2021-09-15 16:00:00",NAN,"2021-09-15 16:00:00",NAN,NAN,"2021-09-15 16:00:00",NAN,"2021-09-15 16:00:00",NAN,NAN,"2021-09-15 16:00:00",NAN,"2021-09-15 16:00:00",NAN,NAN,"2021-09-15 16:00:00",NAN,"2021-09-15 16:00:00",NAN,NAN,"2021-09-15 16:00:00",NAN,"2021-09-15 16:00:00",NAN,NAN,"2021-09-15 16:00:00",NAN,"2021-09-15 16:00:00",NAN,NAN,"2021-09-15 16:00:00",NAN,"2021-09-15 16:00:00",NAN,NAN,"2021-09-15 16:00:00",NAN,"2021-09-15 16:00:00",NAN,NAN,"2021-09-15 16:00:00",NAN,"2021-09-15 16:00:00",NAN,NAN,"2021-09-15 16:00:00",NAN,"2021-09-15 16:00:00",5.56288,0,2.75,145.4,30.02,111,5.4,"2021-09-15 15:43:30",0.7,"2021-09-15 15:17:30",4.363,133.1,24.07,121,7.4,"2021-09-15 15:42:30",1.4,"2021-09-15 15:16:00",1.093,1.955
"2021-09-15 17:00:00",11765,71.4,"2021-09-15 16:00:30",13.2,13.31,"2021-09-15 16:57:30",0.001,"2021-09-15 16:55:30",500,25.82,26.2,"2021-09-15 16:02:30",24.74,"2021-09-15 16:59:30",70.04,76.21,"2021-09-15 17:00:00",67,"2021-09-15 16:31:00",NAN,NAN,"2021-09-15 17:00:00",NAN,"2021-09-15 17:00:00",NAN,NAN,"2021-09-15 17:00:00",NAN,"2021-09-15 17:00:00",NAN,NAN,"2021-09-15 17:00:00",NAN,"2021-09-15 17:00:00",NAN,NAN,"2021-09-15 17:00:00",NAN,"2021-09-15 17:00:00",NAN,NAN,"2021-09-15 17:00:00",NAN,"2021-09-15 17:00:00",NAN,NAN,"2021-09-15 17:00:00",NAN,"2021-09-15 17:00:00",NAN,NAN,"2021-09-15 17:00:00",NAN,"2021-09-15 17:00:00",NAN,NAN,"2021-09-15 17:00:00",NAN,"2021-09-15 17:00:00",NAN,NAN,"2021-09-15 17:00:00",NAN,"2021-09-15 17:00:00",NAN,NAN,"2021-09-15 17:00:00",NAN,"2021-09-15 17:00:00",NAN,NAN,"2021-09-15 17:00:00",NAN,"2021-09-15 17:00:00",NAN,NAN,"2021-09-15 17:00:00",NAN,"2021-09-15 17:00:00",2.452751,0,2.774,137.1,25.98,117,7.2,"2021-09-15 16:50:30",0.4,"2021-09-15 16:48:00",4.612,130.2,18.39,95,8,"2021-09-15 16:03:30",0.7,"2021-09-15 16:48:00",0.466,1.066
"2021-09-15 18:00:00",11766,75.59,"2021-09-15 17:06:30",12.94,0.173,"2021-09-15 18:00:00",0,"2021-09-15 17:21:00",500,23.48,24.67,"2021-09-15 17:00:30",22.74,"2021-09-15 17:59:30",82.5,86.7,"2021-09-15 18:00:00",75.75,"2021-09-15 17:00:30",NAN,NAN,"2021-09-15 18:00:00",NAN,"2021-09-15 18:00:00",NAN,NAN,"2021-09-15 18:00:00",NAN,"2021-09-15 18:00:00",NAN,NAN,"2021-09-15 18:00:00",NAN,"2021-09-15 18:00:00",NAN,NAN,"2021-09-15 18:00:00",NAN,"2021-09-15 18:00:00",NAN,NAN,"2021-09-15 18:00:00",NAN,"2021-09-15 18:00:00",NAN,NAN,"2021-09-15 18:00:00",NAN,"2021-09-15 18:00:00",NAN,NAN,"2021-09-15 18:00:00",NAN,"2021-09-15 18:00:00",NAN,NAN,"2021-09-15 18:00:00",NAN,"2021-09-15 18:00:00",NAN,NAN,"2021-09-15 18:00:00",NAN,"2021-09-15 18:00:00",NAN,NAN,"2021-09-15 18:00:00",NAN,"2021-09-15 18:00:00",NAN,NAN,"2021-09-15 18:00:00",NAN,"2021-09-15 18:00:00",NAN,NAN,"2021-09-15 18:00:00",NAN,"2021-09-15 18:00:00",0.109367,0,2.539,124.8,19.43,118,5.5,"2021-09-15 17:06:00",0,"2021-09-15 17:36:00",4.269,117,14.93,144,7.7,"2021-09-15 17:15:00",1.5,"2021-09-15 17:33:30",0.035,0.219
"2021-09-15 19:00:00",11767,79.57,"2021-09-15 18:00:30",12.9,0.056,"2021-09-15 18:55:30",0,"2021-09-15 18:00:30",500,22.12,22.74,"2021-09-15 18:00:30",21.63,"2021-09-15 18:59:30",89.1,91.6,"2021-09-15 19:00:00",86.1,"2021-09-15 18:01:00",NAN,NAN,"2021-09-15 19:00:00",NAN,"2021-09-15 19:00:00",NAN,NAN,"2021-09-15 19:00:00",NAN,"2021-09-15 19:00:00",NAN,NAN,"2021-09-15 19:00:00",NAN,"2021-09-15 19:00:00",NAN,NAN,"2021-09-15 19:00:00",NAN,"2021-09-15 19:00:00",NAN,NAN,"2021-09-15 19:00:00",NAN,"2021-09-15 19:00:00",NAN,NAN,"2021-09-15 19:00:00",NAN,"2021-09-15 19:00:00",NAN,NAN,"2021-09-15 19:00:00",NAN,"2021-09-15 19:00:00",NAN,NAN,"2021-09-15 19:00:00",NAN,"2021-09-15 19:00:00",NAN,NAN,"2021-09-15 19:00:00",NAN,"2021-09-15 19:00:00",NAN,NAN,"2021-09-15 19:00:00",NAN,"2021-09-15 19:00:00",NAN,NAN,"2021-09-15 19:00:00",NAN,"2021-09-15 19:00:00",NAN,NAN,"2021-09-15 19:00:00",NAN,"2021-09-15 19:00:00",0.001554062,0,2.748,122.8,23.08,144,5.7,"2021-09-15 18:26:00",0.5,"2021-09-15 18:48:30",4.877,114.6,13.84,124,7.5,"2021-09-15 18:28:30",1.5,"2021-09-15 18:10:30",-0.004,0
"2021-09-15 20:00:00",11768,81.2,"2021-09-15 19:03:30",12.86,0.055,"2021-09-15 19:32:00",0,"2021-09-15 19:00:30",500,21.57,21.76,"2021-09-15 19:32:30",21.45,"2021-09-15 19:26:00",92.3,92.9,"2021-09-15 19:52:30",91,"2021-09-15 19:00:30",NAN,NAN,"2021-09-15 20:00:00",NAN,"2021-09-15 20:00:00",NAN,NAN,"2021-09-15 20:00:00",NAN,"2021-09-15 20:00:00",NAN,NAN,"2021-09-15 20:00:00",NAN,"2021-09-15 20:00:00",NAN,NAN,"2021-09-15 20:00:00",NAN,"2021-09-15 20:00:00",NAN,NAN,"2021-09-15 20:00:00",NAN,"2021-09-15 20:00:00",NAN,NAN,"2021-09-15 20:00:00",NAN,"2021-09-15 20:00:00",NAN,NAN,"2021-09-15 20:00:00",NAN,"2021-09-15 20:00:00",NAN,NAN,"2021-09-15 20:00:00",NAN,"2021-09-15 20:00:00",NAN,NAN,"2021-09-15 20:00:00",NAN,"2021-09-15 20:00:00",NAN,NAN,"2021-09-15 20:00:00",NAN,"2021-09-15 20:00:00",NAN,NAN,"2021-09-15 20:00:00",NAN,"2021-09-15 20:00:00",NAN,NAN,"2021-09-15 20:00:00",NAN,"2021-09-15 20:00:00",0.001812658,0,2.327,139.1,21.39,160,5,"2021-09-15 19:45:30",0.9,"2021-09-15 19:18:30",4.112,131.6,15.95,161,7.7,"2021-09-15 19:09:30",1.5,"2021-09-15 19:17:00",-0.009,0
"2021-09-15 21:00:00",11769,81.7,"2021-09-15 20:41:30",12.83,0.054,"2021-09-15 20:56:00",0,"2021-09-15 20:00:30",500,21.21,21.45,"2021-09-15 20:02:30",21,"2021-09-15 20:59:00",92.5,93.4,"2021-09-15 20:04:30",91.6,"2021-09-15 20:33:00",NAN,NAN,"2021-09-15 21:00:00",NAN,"2021-09-15 21:00:00",NAN,NAN,"2021-09-15 21:00:00",NAN,"2021-09-15 21:00:00",NAN,NAN,"2021-09-15 21:00:00",NAN,"2021-09-15 21:00:00",NAN,NAN,"2021-09-15 21:00:00",NAN,"2021-09-15 21:00:00",NAN,NAN,"2021-09-15 21:00:00",NAN,"2021-09-15 21:00:00",NAN,NAN,"2021-09-15 21:00:00",NAN,"2021-09-15 21:00:00",NAN,NAN,"2021-09-15 21:00:00",NAN,"2021-09-15 21:00:00",NAN,NAN,"2021-09-15 21:00:00",NAN,"2021-09-15 21:00:00",NAN,NAN,"2021-09-15 21:00:00",NAN,"2021-09-15 21:00:00",NAN,NAN,"2021-09-15 21:00:00",NAN,"2021-09-15 21:00:00",NAN,NAN,"2021-09-15 21:00:00",NAN,"2021-09-15 21:00:00",NAN,NAN,"2021-09-15 21:00:00",NAN,"2021-09-15 21:00:00",0.001665842,0,2.163,145.8,18.41,140,5,"2021-09-15 20:30:30",0,"2021-09-15 20:33:30",3.682,139.2,12.77,152,6,"2021-09-15 20:07:00",1.4,"2021-09-15 20:35:30",-0.011,0
"2021-09-15 22:00:00",11770,81.7,"2021-09-15 21:21:00",12.85,0.053,"2021-09-15 21:44:30",0,"2021-09-15 21:00:30",500,20.7,21.06,"2021-09-15 21:02:30",20.31,"2021-09-15 21:57:00",93.3,94.7,"2021-09-15 21:58:30",91.7,"2021-09-15 21:04:00",NAN,NAN,"2021-09-15 22:00:00",NAN,"2021-09-15 22:00:00",NAN,NAN,"2021-09-15 22:00:00",NAN,"2021-09-15 22:00:00",NAN,NAN,"2021-09-15 22:00:00",NAN,"2021-09-15 22:00:00",NAN,NAN,"2021-09-15 22:00:00",NAN,"2021-09-15 22:00:00",NAN,NAN,"2021-09-15 22:00:00",NAN,"2021-09-15 22:00:00",NAN,NAN,"2021-09-15 22:00:00",NAN,"2021-09-15 22:00:00",NAN,NAN,"2021-09-15 22:00:00",NAN,"2021-09-15 22:00:00",NAN,NAN,"2021-09-15 22:00:00",NAN,"2021-09-15 22:00:00",NAN,NAN,"2021-09-15 22:00:00",NAN,"2021-09-15 22:00:00",NAN,NAN,"2021-09-15 22:00:00",NAN,"2021-09-15 22:00:00",NAN,NAN,"2021-09-15 22:00:00",NAN,"2021-09-15 22:00:00",NAN,NAN,"2021-09-15 22:00:00",NAN,"2021-09-15 22:00:00",0.001546308,0,1.153,117.3,79.26,7,3.2,"2021-09-15 21:01:30",0,"2021-09-15 21:26:30",1.868,131.9,81,341,5.5,"2021-09-15 21:01:00",0,"2021-09-15 21:37:30",-0.017,0
"2021-09-15 23:00:00",11771,81.9,"2021-09-15 23:00:00",12.83,0.051,"2021-09-15 22:48:30",0,"2021-09-15 22:00:30",500,20.25,20.46,"2021-09-15 22:05:00",20.18,"2021-09-15 22:29:00",95.4,96.5,"2021-09-15 22:35:30",94.1,"2021-09-15 22:01:00",NAN,NAN,"2021-09-15 23:00:00",NAN,"2021-09-15 23:00:00",NAN,NAN,"2021-09-15 23:00:00",NAN,"2021-09-15 23:00:00",NAN,NAN,"2021-09-15 23:00:00",NAN,"2021-09-15 23:00:00",NAN,NAN,"2021-09-15 23:00:00",NAN,"2021-09-15 23:00:00",NAN,NAN,"2021-09-15 23:00:00",NAN,"2021-09-15 23:00:00",NAN,NAN,"2021-09-15 23:00:00",NAN,"2021-09-15 23:00:00",NAN,NAN,"2021-09-15 23:00:00",NAN,"2021-09-15 23:00:00",NAN,NAN,"2021-09-15 23:00:00",NAN,"2021-09-15 23:00:00",NAN,NAN,"2021-09-15 23:00:00",NAN,"2021-09-15 23:00:00",NAN,NAN,"2021-09-15 23:00:00",NAN,"2021-09-15 23:00:00",NAN,NAN,"2021-09-15 23:00:00",NAN,"2021-09-15 23:00:00",NAN,NAN,"2021-09-15 23:00:00",NAN,"2021-09-15 23:00:00",0.001538888,0,1.192,132.1,62.57,142,3.7,"2021-09-15 22:53:00",0,"2021-09-15 22:11:30",2.157,128,61.78,168,4.9,"2021-09-15 22:35:00",0.3,"2021-09-15 22:14:00",-0.018,0
"2021-09-16 00:00:00",11772,80.8,"2021-09-15 23:46:30",12.8,0.049,"2021-09-16 00:00:00",0,"2021-09-15 23:00:30",500,20.48,20.7,"2021-09-15 23:30:00",20.32,"2021-09-15 23:59:00",95.1,96.2,"2021-09-15 23:50:00",94,"2021-09-15 23:03:30",NAN,NAN,"2021-09-16 00:00:00",NAN,"2021-09-16 00:00:00",NAN,NAN,"2021-09-16 00:00:00",NAN,"2021-09-16 00:00:00",NAN,NAN,"2021-09-16 00:00:00",NAN,"2021-09-16 00:00:00",NAN,NAN,"2021-09-16 00:00:00",NAN,"2021-09-16 00:00:00",NAN,NAN,"2021-09-16 00:00:00",NAN,"2021-09-16 00:00:00",NAN,NAN,"2021-09-16 00:00:00",NAN,"2021-09-16 00:00:00",NAN,NAN,"2021-09-16 00:00:00",NAN,"2021-09-16 00:00:00",NAN,NAN,"2021-09-16 00:00:00",NAN,"2021-09-16 00:00:00",NAN,NAN,"2021-09-16 00:00:00",NAN,"2021-09-16 00:00:00",NAN,NAN,"2021-09-16 00:00:00",NAN,"2021-09-16 00:00:00",NAN,NAN,"2021-09-16 00:00:00",NAN,"2021-09-16 00:00:00",NAN,NAN,"2021-09-16 00:00:00",NAN,"2021-09-16 00:00:00",0.001230281,0,2.099,160.3,17.82,186,4.6,"2021-09-15 23:10:30",0.9,"2021-09-15 23:00:30",3.618,148.6,12.88,164,6.8,"2021-09-15 23:30:30",1.5,"2021-09-15 23:45:00",-0.014,0
"2021-09-16 01:00:00",11773,79.38,"2021-09-16 00:59:00",12.77,0.047,"2021-09-16 00:38:00",0,"2021-09-16 00:00:30",500,20.44,20.8,"2021-09-16 00:55:00",20.14,"2021-09-16 00:25:30",96.1,97.2,"2021-09-16 00:19:30",94.7,"2021-09-16 00:59:30",NAN,NAN,"2021-09-16 01:00:00",NAN,"2021-09-16 01:00:00",NAN,NAN,"2021-09-16 01:00:00",NAN,"2021-09-16 01:00:00",NAN,NAN,"2021-09-16 01:00:00",NAN,"2021-09-16 01:00:00",NAN,NAN,"2021-09-16 01:00:00",NAN,"2021-09-16 01:00:00",NAN,NAN,"2021-09-16 01:00:00",NAN,"2021-09-16 01:00:00",NAN,NAN,"2021-09-16 01:00:00",NAN,"2021-09-16 01:00:00",NAN,NAN,"2021-09-16 01:00:00",NAN,"2021-09-16 01:00:00",NAN,NAN,"2021-09-16 01:00:00",NAN,"2021-09-16 01:00:00",NAN,NAN,"2021-09-16 01:00:00",NAN,"2021-09-16 01:00:00",NAN,NAN,"2021-09-16 01:00:00",NAN,"2021-09-16 01:00:00",NAN,NAN,"2021-09-16 01:00:00",NAN,"2021-09-16 01:00:00",NAN,NAN,"2021-09-16 01:00:00",NAN,"2021-09-16 01:00:00",0.001022284,0,1.599,164.2,19.61,138,4.5,"2021-09-16 00:39:00",0.4,"2021-09-16 00:05:30",2.85,155.6,13.77,137,6.4,"2021-09-16 00:52:30",1.1,"2021-09-16 00:27:00",-0.017,0
"2021-09-16 02:00:00",11774,78.58,"2021-09-16 02:00:00",12.77,0.047,"2021-09-16 01:58:30",0,"2021-09-16 01:00:30",500,20.69,20.85,"2021-09-16 01:40:00",20.47,"2021-09-16 01:58:00",94.7,95.7,"2021-09-16 01:05:00",93.6,"2021-09-16 01:45:30",NAN,NAN,"2021-09-16 02:00:00",NAN,"2021-09-16 02:00:00",NAN,NAN,"2021-09-16 02:00:00",NAN,"2021-09-16 02:00:00",NAN,NAN,"2021-09-16 02:00:00",NAN,"2021-09-16 02:00:00",NAN,NAN,"2021-09-16 02:00:00",NAN,"2021-09-16 02:00:00",NAN,NAN,"2021-09-16 02:00:00",NAN,"2021-09-16 02:00:00",NAN,NAN,"2021-09-16 02:00:00",NAN,"2021-09-16 02:00:00",NAN,NAN,"2021-09-16 02:00:00",NAN,"2021-09-16 02:00:00",NAN,NAN,"2021-09-16 02:00:00",NAN,"2021-09-16 02:00:00",NAN,NAN,"2021-09-16 02:00:00",NAN,"2021-09-16 02:00:00",NAN,NAN,"2021-09-16 02:00:00",NAN,"2021-09-16 02:00:00",NAN,NAN,"2021-09-16 02:00:00",NAN,"2021-09-16 02:00:00",NAN,NAN,"2021-09-16 02:00:00",NAN,"2021-09-16 02:00:00",0.000910737,0,1.552,170.3,22.86,156,3.3,"2021-09-16 01:22:30",0.5,"2021-09-16 01:46:30",2.617,160.6,16.94,163,5.4,"2021-09-16 02:00:00",1.1,"2021-09-16 01:19:30",-0.016,0
"2021-09-16 03:00:00",11775,78.37,"2021-09-16 02:56:00",12.74,0.046,"2021-09-16 02:18:30",0,"2021-09-16 02:00:30",500,20.61,20.75,"2021-09-16 02:12:30",20.46,"2021-09-16 02:59:30",93.7,94.6,"2021-09-16 02:49:30",92.9,"2021-09-16 02:16:30",NAN,NAN,"2021-09-16 03:00:00",NAN,"2021-09-16 03:00:00",NAN,NAN,"2021-09-16 03:00:00",NAN,"2021-09-16 03:00:00",NAN,NAN,"2021-09-16 03:00:00",NAN,"2021-09-16 03:00:00",NAN,NAN,"2021-09-16 03:00:00",NAN,"2021-09-16 03:00:00",NAN,NAN,"2021-09-16 03:00:00",NAN,"2021-09-16 03:00:00",NAN,NAN,"2021-09-16 03:00:00",NAN,"2021-09-16 03:00:00",NAN,NAN,"2021-09-16 03:00:00",NAN,"2021-09-16 03:00:00",NAN,NAN,"2021-09-16 03:00:00",NAN,"2021-09-16 03:00:00",NAN,NAN,"2021-09-16 03:00:00",NAN,"2021-09-16 03:00:00",NAN,NAN,"2021-09-16 03:00:00",NAN,"2021-09-16 03:00:00",NAN,NAN,"2021-09-16 03:00:00",NAN,"2021-09-16 03:00:00",NAN,NAN,"2021-09-16 03:00:00",NAN,"2021-09-16 03:00:00",0.0008310583,0,1.876,163.6,20.41,167,3.8,"2021-09-16 02:34:30",0.4,"2021-09-16 02:24:30",3.144,158.1,14.41,167,5.9,"2021-09-16 02:34:30",1.5,"2021-09-16 02:22:00",-0.013,0
"2021-09-16 04:00:00",11776,78.37,"2021-09-16 03:16:30",12.69,0.046,"2021-09-16 03:51:00",0,"2021-09-16 03:00:30",500,20.37,20.61,"2021-09-16 03:05:00",20.11,"2021-09-16 03:58:00",95.1,96.5,"2021-09-16 03:50:00",93.7,"2021-09-16 03:01:30",NAN,NAN,"2021-09-16 04:00:00",NAN,"2021-09-16 04:00:00",NAN,NAN,"2021-09-16 04:00:00",NAN,"2021-09-16 04:00:00",NAN,NAN,"2021-09-16 04:00:00",NAN,"2021-09-16 04:00:00",NAN,NAN,"2021-09-16 04:00:00",NAN,"2021-09-16 04:00:00",NAN,NAN,"2021-09-16 04:00:00",NAN,"2021-09-16 04:00:00",NAN,NAN,"2021-09-16 04:00:00",NAN,"2021-09-16 04:00:00",NAN,NAN,"2021-09-16 04:00:00",NAN,"2021-09-16 04:00:00",NAN,NAN,"2021-09-16 04:00:00",NAN,"2021-09-16 04:00:00",NAN,NAN,"2021-09-16 04:00:00",NAN,"2021-09-16 04:00:00",NAN,NAN,"2021-09-16 04:00:00",NAN,"2021-09-16 04:00:00",NAN,NAN,"2021-09-16 04:00:00",NAN,"2021-09-16 04:00:00",NAN,NAN,"2021-09-16 04:00:00",NAN,"2021-09-16 04:00:00",0.0007661907,0,1.406,176.1,22.51,166,3.4,"2021-09-16 03:02:30",0,"2021-09-16 03:22:00",2.323,169.1,20,156,5,"2021-09-16 03:58:30",0.4,"2021-09-16 03:30:30",-0.017,0
"2021-09-16 05:00:00",11777,78.31,"2021-09-16 05:00:00",12.7,0.047,"2021-09-16 04:02:00",0,"2021-09-16 04:00:30",500,20.18,20.36,"2021-09-16 04:57:30",20.04,"2021-09-16 04:03:30",95.5,96.6,"2021-09-16 04:49:30",94.3,"2021-09-16 04:17:00",NAN,NAN,"2021-09-16 05:00:00",NAN,"2021-09-16 05:00:00",NAN,NAN,"2021-09-16 05:00:00",NAN,"2021-09-16 05:00:00",NAN,NAN,"2021-09-16 05:00:00",NAN,"2021-09-16 05:00:00",NAN,NAN,"2021-09-16 05:00:00",NAN,"2021-09-16 05:00:00",NAN,NAN,"2021-09-16 05:00:00",NAN,"2021-09-16 05:00:00",NAN,NAN,"2021-09-16 05:00:00",NAN,"2021-09-16 05:00:00",NAN,NAN,"2021-09-16 05:00:00",NAN,"2021-09-16 05:00:00",NAN,NAN,"2021-09-16 05:00:00",NAN,"2021-09-16 05:00:00",NAN,NAN,"2021-09-16 05:00:00",NAN,"2021-09-16 05:00:00",NAN,NAN,"2021-09-16 05:00:00",NAN,"2021-09-16 05:00:00",NAN,NAN,"2021-09-16 05:00:00",NAN,"2021-09-16 05:00:00",NAN,NAN,"2021-09-16 05:00:00",NAN,"2021-09-16 05:00:00",0.0007611463,0,1.494,169.3,18.03,184,3.1,"2021-09-16 04:50:00",0.5,"2021-09-16 04:32:30",2.522,161.8,15.09,168,4.7,"2021-09-16 04:09:00",0.9,"2021-09-16 04:18:00",-0.017,0
"2021-09-16 06:00:00",11778,78.17,"2021-09-16 05:10:00",12.7,2.045,"2021-09-16 05:00:30",0,"2021-09-16 05:00:30",500,20.24,20.35,"2021-09-16 05:57:30",20.18,"2021-09-16 05:33:00",95.6,96.6,"2021-09-16 05:04:30",94.7,"2021-09-16 05:47:00",NAN,NAN,"2021-09-16 06:00:00",NAN,"2021-09-16 06:00:00",NAN,NAN,"2021-09-16 06:00:00",NAN,"2021-09-16 06:00:00",NAN,NAN,"2021-09-16 06:00:00",NAN,"2021-09-16 06:00:00",NAN,NAN,"2021-09-16 06:00:00",NAN,"2021-09-16 06:00:00",NAN,NAN,"2021-09-16 06:00:00",NAN,"2021-09-16 06:00:00",NAN,NAN,"2021-09-16 06:00:00",NAN,"2021-09-16 06:00:00",NAN,NAN,"2021-09-16 06:00:00",NAN,"2021-09-16 06:00:00",NAN,NAN,"2021-09-16 06:00:00",NAN,"2021-09-16 06:00:00",NAN,NAN,"2021-09-16 06:00:00",NAN,"2021-09-16 06:00:00",NAN,NAN,"2021-09-16 06:00:00",NAN,"2021-09-16 06:00:00",NAN,NAN,"2021-09-16 06:00:00",NAN,"2021-09-16 06:00:00",NAN,NAN,"2021-09-16 06:00:00",NAN,"2021-09-16 06:00:00",0.339942,0,1.536,163.9,20.29,188,3.1,"2021-09-16 05:21:30",0.6,"2021-09-16 05:47:00",2.598,156.4,16.8,157,4.2,"2021-09-16 05:10:30",0,"2021-09-16 05:13:30",0.01,0.002
"2021-09-16 07:00:00",11779,72.96,"2021-09-16 07:00:00",12.84,12.91,"2021-09-16 06:00:30",0.15,"2021-09-16 06:00:30",500,21.03,22.12,"2021-09-16 07:00:00",20.32,"2021-09-16 06:00:30",92.1,95.6,"2021-09-16 06:05:00",87.6,"2021-09-16 06:59:30",NAN,NAN,"2021-09-16 07:00:00",NAN,"2021-09-16 07:00:00",NAN,NAN,"2021-09-16 07:00:00",NAN,"2021-09-16 07:00:00",NAN,NAN,"2021-09-16 07:00:00",NAN,"2021-09-16 07:00:00",NAN,NAN,"2021-09-16 07:00:00",NAN,"2021-09-16 07:00:00",NAN,NAN,"2021-09-16 07:00:00",NAN,"2021-09-16 07:00:00",NAN,NAN,"2021-09-16 07:00:00",NAN,"2021-09-16 07:00:00",NAN,NAN,"2021-09-16 07:00:00",NAN,"2021-09-16 07:00:00",NAN,NAN,"2021-09-16 07:00:00",NAN,"2021-09-16 07:00:00",NAN,NAN,"2021-09-16 07:00:00",NAN,"2021-09-16 07:00:00",NAN,NAN,"2021-09-16 07:00:00",NAN,"2021-09-16 07:00:00",NAN,NAN,"2021-09-16 07:00:00",NAN,"2021-09-16 07:00:00",NAN,NAN,"2021-09-16 07:00:00",NAN,"2021-09-16 07:00:00",2.713636,0,1.402,160.1,31.43,177,5.5,"2021-09-16 06:59:00",0,"2021-09-16 06:24:00",2.143,150.5,21.38,180,6,"2021-09-16 06:59:00",0,"2021-09-16 06:22:00",0.456,0.364
"2021-09-16 08:00:00",11780,64.99,"2021-09-16 08:00:00",13.54,16.11,"2021-09-16 07:09:00",0.2,"2021-09-16 07:58:30",500,22.63,23.78,"2021-09-16 08:00:00",22.21,"2021-09-16 07:14:30",82.7,87,"2021-09-16 07:00:30",76.85,"2021-09-16 07:58:30",NAN,NAN,"2021-09-16 08:00:00",NAN,"2021-09-16 08:00:00",NAN,NAN,"2021-09-16 08:00:00",NAN,"2021-09-16 08:00:00",NAN,NAN,"2021-09-16 08:00:00",NAN,"2021-09-16 08:00:00",NAN,NAN,"2021-09-16 08:00:00",NAN,"2021-09-16 08:00:00",NAN,NAN,"2021-09-16 08:00:00",NAN,"2021-09-16 08:00:00",NAN,NAN,"2021-09-16 08:00:00",NAN,"2021-09-16 08:00:00",NAN,NAN,"2021-09-16 08:00:00",NAN,"2021-09-16 08:00:00",NAN,NAN,"2021-09-16 08:00:00",NAN,"2021-09-16 08:00:00",NAN,NAN,"2021-09-16 08:00:00",NAN,"2021-09-16 08:00:00",NAN,NAN,"2021-09-16 08:00:00",NAN,"2021-09-16 08:00:00",NAN,NAN,"2021-09-16 08:00:00",NAN,"2021-09-16 08:00:00",NAN,NAN,"2021-09-16 08:00:00",NAN,"2021-09-16 08:00:00",6.324458,0,2.592,153.7,23.99,159,6.5,"2021-09-16 07:19:30",0.6,"2021-09-16 07:33:00",3.9,146.9,15.55,130,6.7,"2021-09-16 07:58:00",0.7,"2021-09-16 07:54:30",1.106,1.247
"2021-09-16 09:00:00",11781,57.22,"2021-09-16 08:58:00",13.31,16.81,"2021-09-16 08:26:30",0,"2021-09-16 08:16:30",500,24.37,25.43,"2021-09-16 08:50:00",23.53,"2021-09-16 08:13:00",72.33,77.61,"2021-09-16 08:06:00",67.19,"2021-09-16 08:51:00",NAN,NAN,"2021-09-16 09:00:00",NAN,"2021-09-16 09:00:00",NAN,NAN,"2021-09-16 09:00:00",NAN,"2021-09-16 09:00:00",NAN,NAN,"2021-09-16 09:00:00",NAN,"2021-09-16 09:00:00",NAN,NAN,"2021-09-16 09:00:00",NAN,"2021-09-16 09:00:00",NAN,NAN,"2021-09-16 09:00:00",NAN,"2021-09-16 09:00:00",NAN,NAN,"2021-09-16 09:00:00",NAN,"2021-09-16 09:00:00",NAN,NAN,"2021-09-16 09:00:00",NAN,"2021-09-16 09:00:00",NAN,NAN,"2021-09-16 09:00:00",NAN,"2021-09-16 09:00:00",NAN,NAN,"2021-09-16 09:00:00",NAN,"2021-09-16 09:00:00",NAN,NAN,"2021-09-16 09:00:00",NAN,"2021-09-16 09:00:00",NAN,NAN,"2021-09-16 09:00:00",NAN,"2021-09-16 09:00:00",NAN,NAN,"2021-09-16 09:00:00",NAN,"2021-09-16 09:00:00",11.2126,0,2.958,152.4,25.1,178,6.8,"2021-09-16 08:34:00",0.7,"2021-09-16 08:47:00",4.476,144.6,20.71,178,9.1,"2021-09-16 08:58:00",1.3,"2021-09-16 08:47:00",2.031,2.123
"2021-09-16 10:00:00",11782,57.32,"2021-09-16 09:22:00",13.51,19.47,"2021-09-16 09:50:30",0.129,"2021-09-16 09:16:00",500,25.6,26.34,"2021-09-16 09:53:00",24.84,"2021-09-16 09:05:30",64.02,69.14,"2021-09-16 09:10:30",60.22,"2021-09-16 09:51:00",NAN,NAN,"2021-09-16 10:00:00",NAN,"2021-09-16 10:00:00",NAN,NAN,"2021-09-16 10:00:00",NAN,"2021-09-16 10:00:00",NAN,NAN,"2021-09-16 10:00:00",NAN,"2021-09-16 10:00:00",NAN,NAN,"2021-09-16 10:00:00",NAN,"2021-09-16 10:00:00",NAN,NAN,"2021-09-16 10:00:00",NAN,"2021-09-16 10:00:00",NAN,NAN,"2021-09-16 10:00:00",NAN,"2021-09-16 10:00:00",NAN,NAN,"2021-09-16 10:00:00",NAN,"2021-09-16 10:00:00",NAN,NAN,"2021-09-16 10:00:00",NAN,"2021-09-16 10:00:00",NAN,NAN,"2021-09-16 10:00:00",NAN,"2021-09-16 10:00:00",NAN,NAN,"2021-09-16 10:00:00",NAN,"2021-09-16 10:00:00",NAN,NAN,"2021-09-16 10:00:00",NAN,"2021-09-16 10:00:00",NAN,NAN,"2021-09-16 10:00:00",NAN,"2021-09-16 10:00:00",12.3299,0,2.967,149,26.42,186,5.8,"2021-09-16 09:56:00",0.4,"2021-09-16 09:39:30",4.761,141.9,20.34,161,8.2,"2021-09-16 09:53:30",1.5,"2021-09-16 09:38:30",2.298,2.861
"2021-09-16 11:00:00",11783,58.22,"2021-09-16 11:00:00",13.51,19.33,"2021-09-16 10:58:00",0.151,"2021-09-16 10:52:00",500,26.65,27.48,"2021-09-16 10:57:30",25.82,"2021-09-16 10:04:30",60,63.8,"2021-09-16 10:05:00",56.51,"2021-09-16 10:58:00",NAN,NAN,"2021-09-16 11:00:00",NAN,"2021-09-16 11:00:00",NAN,NAN,"2021-09-16 11:00:00",NAN,"2021-09-16 11:00:00",NAN,NAN,"2021-09-16 11:00:00",NAN,"2021-09-16 11:00:00",NAN,NAN,"2021-09-16 11:00:00",NAN,"2021-09-16 11:00:00",NAN,NAN,"2021-09-16 11:00:00",NAN,"2021-09-16 11:00:00",NAN,NAN,"2021-09-16 11:00:00",NAN,"2021-09-16 11:00:00",NAN,NAN,"2021-09-16 11:00:00",NAN,"2021-09-16 11:00:00",NAN,NAN,"2021-09-16 11:00:00",NAN,"2021-09-16 11:00:00",NAN,NAN,"2021-09-16 11:00:00",NAN,"2021-09-16 11:00:00",NAN,NAN,"2021-09-16 11:00:00",NAN,"2021-09-16 11:00:00",NAN,NAN,"2021-09-16 11:00:00",NAN,"2021-09-16 11:00:00",NAN,NAN,"2021-09-16 11:00:00",NAN,"2021-09-16 11:00:00",14.40763,0,3.023,148.5,29.74,100,6.7,"2021-09-16 10:12:30",0.5,"2021-09-16 11:00:00",4.655,139.7,24.8,105,8,"2021-09-16 10:28:00",1.4,"2021-09-16 10:17:30",2.735,3.376
"2021-09-16 12:00:00",11784,57.7,"2021-09-16 11:25:00",13.26,17.1,"2021-09-16 11:37:00",0.001,"2021-09-16 11:29:00",500,27.68,28.63,"2021-09-16 11:45:30",26.67,"2021-09-16 11:06:00",55.56,60.1,"2021-09-16 11:03:00",50.2,"2021-09-16 11:45:30",NAN,NAN,"2021-09-16 12:00:00",NAN,"2021-09-16 12:00:00",NAN,NAN,"2021-09-16 12:00:00",NAN,"2021-09-16 12:00:00",NAN,NAN,"2021-09-16 12:00:00",NAN,"2021-09-16 12:00:00",NAN,NAN,"2021-09-16 12:00:00",NAN,"2021-09-16 12:00:00",NAN,NAN,"2021-09-16 12:00:00",NAN,"2021-09-16 12:00:00",NAN,NAN,"2021-09-16 12:00:00",NAN,"2021-09-16 12:00:00",NAN,NAN,"2021-09-16 12:00:00",NAN,"2021-09-16 12:00:00",NAN,NAN,"2021-09-16 12:00:00",NAN,"2021-09-16 12:00:00",NAN,NAN,"2021-09-16 12:00:00",NAN,"2021-09-16 12:00:00",NAN,NAN,"2021-09-16 12:00:00",NAN,"2021-09-16 12:00:00",NAN,NAN,"2021-09-16 12:00:00",NAN,"2021-09-16 12:00:00",NAN,NAN,"2021-09-16 12:00:00",NAN,"2021-09-16 12:00:00",17.70603,0,3.411,150.8,24.81,178,7.4,"2021-09-16 11:30:00",1,"2021-09-16 11:17:00",5.377,143.9,20.64,131,11.5,"2021-09-16 11:46:30",0.9,"2021-09-16 11:17:00",3.385,3.633
"2021-09-16 13:00:00",11785,58.78,"2021-09-16 12:00:30",13.47,19.13,"2021-09-16 12:59:30",0.126,"2021-09-16 12:54:30",500,28.09,29.02,"2021-09-16 12:17:30",27.08,"2021-09-16 12:41:30",53.88,57.87,"2021-09-16 12:40:00",49.83,"2021-09-16 12:20:00",NAN,NAN,"2021-09-16 13:00:00",NAN,"2021-09-16 13:00:00",NAN,NAN,"2021-09-16 13:00:00",NAN,"2021-09-16 13:00:00",NAN,NAN,"2021-09-16 13:00:00",NAN,"2021-09-16 13:00:00",NAN,NAN,"2021-09-16 13:00:00",NAN,"2021-09-16 13:00:00",NAN,NAN,"2021-09-16 13:00:00",NAN,"2021-09-16 13:00:00",NAN,NAN,"2021-09-16 13:00:00",NAN,"2021-09-16 13:00:00",NAN,NAN,"2021-09-16 13:00:00",NAN,"2021-09-16 13:00:00",NAN,NAN,"2021-09-16 13:00:00",NAN,"2021-09-16 13:00:00",NAN,NAN,"2021-09-16 13:00:00",NAN,"2021-09-16 13:00:00",NAN,NAN,"2021-09-16 13:00:00",NAN,"2021-09-16 13:00:00",NAN,NAN,"2021-09-16 13:00:00",NAN,"2021-09-16 13:00:00",NAN,NAN,"2021-09-16 13:00:00",NAN,"2021-09-16 13:00:00",14.13622,0,3.475,145.6,27.9,100,7.9,"2021-09-16 12:52:00",0.9,"2021-09-16 12:48:30",5.308,141.1,22.34,112,8.9,"2021-09-16 12:56:30",1.6,"2021-09-16 12:38:30",2.73,3.606
"2021-09-16 14:00:00",11786,62.87,"2021-09-16 13:23:30",13.47,18.94,"2021-09-16 13:14:30",0.107,"2021-09-16 13:58:00",500,28.31,28.91,"2021-09-16 13:17:30",27.59,"2021-09-16 13:28:30",53.49,57.69,"2021-09-16 13:06:30",49.74,"2021-09-16 13:49:00",NAN,NAN,"2021-09-16 14:00:00",NAN,"2021-09-16 14:00:00",NAN,NAN,"2021-09-16 14:00:00",NAN,"2021-09-16 14:00:00",NAN,NAN,"2021-09-16 14:00:00",NAN,"2021-09-16 14:00:00",NAN,NAN,"2021-09-16 14:00:00",NAN,"2021-09-16 14:00:00",NAN,NAN,"2021-09-16 14:00:00",NAN,"2021-09-16 14:00:00",NAN,NAN,"2021-09-16 14:00:00",NAN,"2021-09-16 14:00:00",NAN,NAN,"2021-09-16 14:00:00",NAN,"2021-09-16 14:00:00",NAN,NAN,"2021-09-16 14:00:00",NAN,"2021-09-16 14:00:00",NAN,NAN,"2021-09-16 14:00:00",NAN,"2021-09-16 14:00:00",NAN,NAN,"2021-09-16 14:00:00",NAN,"2021-09-16 14:00:00",NAN,NAN,"2021-09-16 14:00:00",NAN,"2021-09-16 14:00:00",NAN,NAN,"2021-09-16 14:00:00",NAN,"2021-09-16 14:00:00",13.33277,0,3.796,161.3,22.41,114,8.6,"2021-09-16 13:04:30",1.2,"2021-09-16 14:00:00",5.7,154.3,20.14,117,10.1,"2021-09-16 13:28:00",2.6,"2021-09-16 13:20:00",2.57,3.296
"2021-09-16 15:00:00",11787,64.69,"2021-09-16 14:08:00",13.47,19.14,"2021-09-16 14:04:00",0.094,"2021-09-16 14:30:30",500,27.84,28.76,"2021-09-16 14:02:30",27.13,"2021-09-16 14:38:00",53.21,57.43,"2021-09-16 14:38:30",47,"2021-09-16 15:00:00",NAN,NAN,"2021-09-16 15:00:00",NAN,"2021-09-16 15:00:00",NAN,NAN,"2021-09-16 15:00:00",NAN,"2021-09-16 15:00:00",NAN,NAN,"2021-09-16 15:00:00",NAN,"2021-09-16 15:00:00",NAN,NAN,"2021-09-16 15:00:00",NAN,"2021-09-16 15:00:00",NAN,NAN,"2021-09-16 15:00:00",NAN,"2021-09-16 15:00:00",NAN,NAN,"2021-09-16 15:00:00",NAN,"2021-09-16 15:00:00",NAN,NAN,"2021-09-16 15:00:00",NAN,"2021-09-16 15:00:00",NAN,NAN,"2021-09-16 15:00:00",NAN,"2021-09-16 15:00:00",NAN,NAN,"2021-09-16 15:00:00",NAN,"2021-09-16 15:00:00",NAN,NAN,"2021-09-16 15:00:00",NAN,"2021-09-16 15:00:00",NAN,NAN,"2021-09-16 15:00:00",NAN,"2021-09-16 15:00:00",NAN,NAN,"2021-09-16 15:00:00",NAN,"2021-09-16 15:00:00",8.608101,0,3.384,154.2,24.47,159,7.9,"2021-09-16 14:49:00",0.9,"2021-09-16 14:27:00",5.514,145.9,19.84,160,9.2,"2021-09-16 14:06:00",0.9,"2021-09-16 14:27:30",1.681,2.738
"2021-09-16 16:00:00",11788,66.33,"2021-09-16 15:40:30",13.51,18.13,"2021-09-16 15:36:00",0.09,"2021-09-16 15:45:30",500,27.26,27.92,"2021-09-16 15:16:30",26.41,"2021-09-16 15:41:00",56.25,61.47,"2021-09-16 15:58:00",46.89,"2021-09-16 15:00:30",NAN,NAN,"2021-09-16 16:00:00",NAN,"2021-09-16 16:00:00",NAN,NAN,"2021-09-16 16:00:00",NAN,"2021-09-16 16:00:00",NAN,NAN,"2021-09-16 16:00:00",NAN,"2021-09-16 16:00:00",NAN,NAN,"2021-09-16 16:00:00",NAN,"2021-09-16 16:00:00",NAN,NAN,"2021-09-16 16:00:00",NAN,"2021-09-16 16:00:00",NAN,NAN,"2021-09-16 16:00:00",NAN,"2021-09-16 16:00:00",NAN,NAN,"2021-09-16 16:00:00",NAN,"2021-09-16 16:00:00",NAN,NAN,"2021-09-16 16:00:00",NAN,"2021-09-16 16:00:00",NAN,NAN,"2021-09-16 16:00:00",NAN,"2021-09-16 16:00:00",NAN,NAN,"2021-09-16 16:00:00",NAN,"2021-09-16 16:00:00",NAN,NAN,"2021-09-16 16:00:00",NAN,"2021-09-16 16:00:00",NAN,NAN,"2021-09-16 16:00:00",NAN,"2021-09-16 16:00:00",7.237342,0,3.593,163.5,22.51,123,8.5,"2021-09-16 15:31:30",1.2,"2021-09-16 15:03:30",5.632,153.4,18.1,117,9.5,"2021-09-16 15:31:30",2.2,"2021-09-16 15:29:30",1.397,1.966
"2021-09-16 17:00:00",11789,67.35,"2021-09-16 16:07:30",13.18,13.27,"2021-09-16 16:59:00",0,"2021-09-16 16:43:30",500,25.27,26.68,"2021-09-16 16:02:30",24.12,"2021-09-16 17:00:00",65.37,71.29,"2021-09-16 17:00:00",59.87,"2021-09-16 16:02:30",NAN,NAN,"2021-09-16 17:00:00",NAN,"2021-09-16 17:00:00",NAN,NAN,"2021-09-16 17:00:00",NAN,"2021-09-16 17:00:00",NAN,NAN,"2021-09-16 17:00:00",NAN,"2021-09-16 17:00:00",NAN,NAN,"2021-09-16 17:00:00",NAN,"2021-09-16 17:00:00",NAN,NAN,"2021-09-16 17:00:00",NAN,"2021-09-16 17:00:00",NAN,NAN,"2021-09-16 17:00:00",NAN,"2021-09-16 17:00:00",NAN,NAN,"2021-09-16 17:00:00",NAN,"2021-09-16 17:00:00",NAN,NAN,"2021-09-16 17:00:00",NAN,"2021-09-16 17:00:00",NAN,NAN,"2021-09-16 17:00:00",NAN,"2021-09-16 17:00:00",NAN,NAN,"2021-09-16 17:00:00",NAN,"2021-09-16 17:00:00",NAN,NAN,"2021-09-16 17:00:00",NAN,"2021-09-16 17:00:00",NAN,NAN,"2021-09-16 17:00:00",NAN,"2021-09-16 17:00:00",2.270324,0,3.578,161.1,18.73,157,7.5,"2021-09-16 16:12:00",1.5,"2021-09-16 16:03:00",6.052,154.7,14.97,167,10,"2021-09-16 16:12:00",3.2,"2021-09-16 16:43:00",0.438,1.07
"2021-09-16 18:00:00",11790,71.57,"2021-09-16 17:00:30",12.94,0.186,"2021-09-16 18:00:00",0,"2021-09-16 17:22:30",500,23.31,24.14,"2021-09-16 17:00:30",22.61,"2021-09-16 17:58:30",74.77,78.45,"2021-09-16 17:51:00",70.82,"2021-09-16 17:13:30",NAN,NAN,"2021-09-16 18:00:00",NAN,"2021-09-16 18:00:00",NAN,NAN,"2021-09-16 18:00:00",NAN,"2021-09-16 18:00:00",NAN,NAN,"2021-09-16 18:00:00",NAN,"2021-09-16 18:00:00",NAN,NAN,"2021-09-16 18:00:00",NAN,"2021-09-16 18:00:00",NAN,NAN,"2021-09-16 18:00:00",NAN,"2021-09-16 18:00:00",NAN,NAN,"2021-09-16 18:00:00",NAN,"2021-09-16 18:00:00",NAN,NAN,"2021-09-16 18:00:00",NAN,"2021-09-16 18:00:00",NAN,NAN,"2021-09-16 18:00:00",NAN,"2021-09-16 18:00:00",NAN,NAN,"2021-09-16 18:00:00",NAN,"2021-09-16 18:00:00",NAN,NAN,"2021-09-16 18:00:00",NAN,"2021-09-16 18:00:00",NAN,NAN,"2021-09-16 18:00:00",NAN,"2021-09-16 18:00:00",NAN,NAN,"2021-09-16 18:00:00",NAN,"2021-09-16 18:00:00",0.1308781,0,2.604,155.8,19.37,135,5.4,"2021-09-16 17:10:30",0.8,"2021-09-16 17:54:00",4.546,146.2,14.8,146,8.3,"2021-09-16 17:59:00",2.3,"2021-09-16 17:42:00",0.044,0.217
"2021-09-16 19:00:00",11791,75.5,"2021-09-16 18:00:30",12.9,0.063,"2021-09-16 18:46:30",0,"2021-09-16 18:00:30",500,21.98,22.61,"2021-09-16 18:02:30",21.56,"2021-09-16 18:55:30",82.1,85,"2021-09-16 18:55:00",77.28,"2021-09-16 18:00:30",NAN,NAN,"2021-09-16 19:00:00",NAN,"2021-09-16 19:00:00",NAN,NAN,"2021-09-16 19:00:00",NAN,"2021-09-16 19:00:00",NAN,NAN,"2021-09-16 19:00:00",NAN,"2021-09-16 19:00:00",NAN,NAN,"2021-09-16 19:00:00",NAN,"2021-09-16 19:00:00",NAN,NAN,"2021-09-16 19:00:00",NAN,"2021-09-16 19:00:00",NAN,NAN,"2021-09-16 19:00:00",NAN,"2021-09-16 19:00:00",NAN,NAN,"2021-09-16 19:00:00",NAN,"2021-09-16 19:00:00",NAN,NAN,"2021-09-16 19:00:00",NAN,"2021-09-16 19:00:00",NAN,NAN,"2021-09-16 19:00:00",NAN,"2021-09-16 19:00:00",NAN,NAN,"2021-09-16 19:00:00",NAN,"2021-09-16 19:00:00",NAN,NAN,"2021-09-16 19:00:00",NAN,"2021-09-16 19:00:00",NAN,NAN,"2021-09-16 19:00:00",NAN,"2021-09-16 19:00:00",0.001379045,0,2.192,156.2,24.06,114,5.5,"2021-09-16 18:56:00",0.3,"2021-09-16 18:59:30",3.674,145.7,17.87,127,6.4,"2021-09-16 18:56:00",1,"2021-09-16 18:59:30",-0.001,0
"2021-09-16 20:00:00",11792,77.37,"2021-09-16 19:00:30",12.89,0.059,"2021-09-16 19:49:30",0,"2021-09-16 19:00:30",500,21.22,21.56,"2021-09-16 19:02:30",20.97,"2021-09-16 19:57:00",86.6,88,"2021-09-16 19:57:30",84.3,"2021-09-16 19:00:30",NAN,NAN,"2021-09-16 20:00:00",NAN,"2021-09-16 20:00:00",NAN,NAN,"2021-09-16 20:00:00",NAN,"2021-09-16 20:00:00",NAN,NAN,"2021-09-16 20:00:00",NAN,"2021-09-16 20:00:00",NAN,NAN,"2021-09-16 20:00:00",NAN,"2021-09-16 20:00:00",NAN,NAN,"2021-09-16 20:00:00",NAN,"2021-09-16 20:00:00",NAN,NAN,"2021-09-16 20:00:00",NAN,"2021-09-16 20:00:00",NAN,NAN,"2021-09-16 20:00:00",NAN,"2021-09-16 20:00:00",NAN,NAN,"2021-09-16 20:00:00",NAN,"2021-09-16 20:00:00",NAN,NAN,"2021-09-16 20:00:00",NAN,"2021-09-16 20:00:00",NAN,NAN,"2021-09-16 20:00:00",NAN,"2021-09-16 20:00:00",NAN,NAN,"2021-09-16 20:00:00",NAN,"2021-09-16 20:00:00",NAN,NAN,"2021-09-16 20:00:00",NAN,"2021-09-16 20:00:00",0.001579547,0,1.723,154.9,28.55,141,4.2,"2021-09-16 19:57:30",0,"2021-09-16 19:09:30",3.067,147.2,18.14,143,5.3,"2021-09-16 19:06:00",0.3,"2021-09-16 19:01:00",-0.009,0
"2021-09-16 21:00:00",11793,75.9,"2021-09-16 20:55:30",12.87,0.056,"2021-09-16 20:39:00",0,"2021-09-16 20:00:30",500,20.92,21.09,"2021-09-16 20:47:30",20.77,"2021-09-16 20:22:00",88.4,89.3,"2021-09-16 20:34:30",87.1,"2021-09-16 20:02:00",NAN,NAN,"2021-09-16 21:00:00",NAN,"2021-09-16 21:00:00",NAN,NAN,"2021-09-16 21:00:00",NAN,"2021-09-16 21:00:00",NAN,NAN,"2021-09-16 21:00:00",NAN,"2021-09-16 21:00:00",NAN,NAN,"2021-09-16 21:00:00",NAN,"2021-09-16 21:00:00",NAN,NAN,"2021-09-16 21:00:00",NAN,"2021-09-16 21:00:00",NAN,NAN,"2021-09-16 21:00:00",NAN,"2021-09-16 21:00:00",NAN,NAN,"2021-09-16 21:00:00",NAN,"2021-09-16 21:00:00",NAN,NAN,"2021-09-16 21:00:00",NAN,"2021-09-16 21:00:00",NAN,NAN,"2021-09-16 21:00:00",NAN,"2021-09-16 21:00:00",NAN,NAN,"2021-09-16 21:00:00",NAN,"2021-09-16 21:00:00",NAN,NAN,"2021-09-16 21:00:00",NAN,"2021-09-16 21:00:00",NAN,NAN,"2021-09-16 21:00:00",NAN,"2021-09-16 21:00:00",0.00129437,0,1.57,154.9,23.24,138,3.6,"2021-09-16 20:40:30",0.4,"2021-09-16 20:27:30",2.792,148,18.59,152,6.1,"2021-09-16 20:10:00",1,"2021-09-16 20:54:30",-0.012,0
"2021-09-16 22:00:00",11794,75.57,"2021-09-16 21:50:00",12.77,0.055,"2021-09-16 21:31:00",0,"2021-09-16 21:00:30",500,21.03,21.18,"2021-09-16 21:17:00",20.82,"2021-09-16 21:59:30",90.4,91.3,"2021-09-16 21:20:00",88.7,"2021-09-16 21:01:00",NAN,NAN,"2021-09-16 22:00:00",NAN,"2021-09-16 22:00:00",NAN,NAN,"2021-09-16 22:00:00",NAN,"2021-09-16 22:00:00",NAN,NAN,"2021-09-16 22:00:00",NAN,"2021-09-16 22:00:00",NAN,NAN,"2021-09-16 22:00:00",NAN,"2021-09-16 22:00:00",NAN,NAN,"2021-09-16 22:00:00",NAN,"2021-09-16 22:00:00",NAN,NAN,"2021-09-16 22:00:00",NAN,"2021-09-16 22:00:00",NAN,NAN,"2021-09-16 22:00:00",NAN,"2021-09-16 22:00:00",NAN,NAN,"2021-09-16 22:00:00",NAN,"2021-09-16 22:00:00",NAN,NAN,"2021-09-16 22:00:00",NAN,"2021-09-16 22:00:00",NAN,NAN,"2021-09-16 22:00:00",NAN,"2021-09-16 22:00:00",NAN,NAN,"2021-09-16 22:00:00",NAN,"2021-09-16 22:00:00",NAN,NAN,"2021-09-16 22:00:00",NAN,"2021-09-16 22:00:00",0.001192859,0,1.744,154.9,24.99,213,4,"2021-09-16 21:26:00",0.5,"2021-09-16 21:24:00",2.947,148.2,19.09,135,5.7,"2021-09-16 21:33:30",1.2,"2021-09-16 21:13:00",-0.012,0
"2021-09-16 23:00:00",11795,75.62,"2021-09-16 22:00:30",12.83,0.055,"2021-09-16 22:24:30",0,"2021-09-16 22:00:30",500,20.71,20.97,"2021-09-16 22:04:00",20.45,"2021-09-16 22:58:00",90.1,91.2,"2021-09-16 22:50:00",89.2,"2021-09-16 22:31:00",NAN,NAN,"2021-09-16 23:00:00",NAN,"2021-09-16 23:00:00",NAN,NAN,"2021-09-16 23:00:00",NAN,"2021-09-16 23:00:00",NAN,NAN,"2021-09-16 23:00:00",NAN,"2021-09-16 23:00:00",NAN,NAN,"2021-09-16 23:00:00",NAN,"2021-09-16 23:00:00",NAN,NAN,"2021-09-16 23:00:00",NAN,"2021-09-16 23:00:00",NAN,NAN,"2021-09-16 23:00:00",NAN,"2021-09-16 23:00:00",NAN,NAN,"2021-09-16 23:00:00",NAN,"2021-09-16 23:00:00",NAN,NAN,"2021-09-16 23:00:00",NAN,"2021-09-16 23:00:00",NAN,NAN,"2021-09-16 23:00:00",NAN,"2021-09-16 23:00:00",NAN,NAN,"2021-09-16 23:00:00",NAN,"2021-09-16 23:00:00",NAN,NAN,"2021-09-16 23:00:00",NAN,"2021-09-16 23:00:00",NAN,NAN,"2021-09-16 23:00:00",NAN,"2021-09-16 23:00:00",0.001187082,0,2.049,149.1,23.25,129,4.3,"2021-09-16 22:59:30",0,"2021-09-16 22:40:00",3.471,142.1,16.42,131,7.1,"2021-09-16 22:04:00",0.9,"2021-09-16 22:41:00",-0.009,0
"2021-09-17 00:00:00",11796,75.52,"2021-09-16 23:59:30",12.83,0.052,"2021-09-16 23:48:30",0,"2021-09-16 23:00:30",500,20.47,20.62,"2021-09-16 23:07:30",20.38,"2021-09-16 23:31:00",90.7,91.5,"2021-09-16 23:36:30",89.6,"2021-09-16 23:03:00",NAN,NAN,"2021-09-17 00:00:00",NAN,"2021-09-17 00:00:00",NAN,NAN,"2021-09-17 00:00:00",NAN,"2021-09-17 00:00:00",NAN,NAN,"2021-09-17 00:00:00",NAN,"2021-09-17 00:00:00",NAN,NAN,"2021-09-17 00:00:00",NAN,"2021-09-17 00:00:00",NAN,NAN,"2021-09-17 00:00:00",NAN,"2021-09-17 00:00:00",NAN,NAN,"2021-09-17 00:00:00",NAN,"2021-09-17 00:00:00",NAN,NAN,"2021-09-17 00:00:00",NAN,"2021-09-17 00:00:00",NAN,NAN,"2021-09-17 00:00:00",NAN,"2021-09-17 00:00:00",NAN,NAN,"2021-09-17 00:00:00",NAN,"2021-09-17 00:00:00",NAN,NAN,"2021-09-17 00:00:00",NAN,"2021-09-17 00:00:00",NAN,NAN,"2021-09-17 00:00:00",NAN,"2021-09-17 00:00:00",NAN,NAN,"2021-09-17 00:00:00",NAN,"2021-09-17 00:00:00",0.001089076,0,1.913,156.3,24.82,165,4.3,"2021-09-16 23:08:30",0.5,"2021-09-16 23:36:00",3.291,147.7,18.22,172,6.9,"2021-09-16 23:07:00",1.1,"2021-09-16 23:16:00",-0.011,0
"2021-09-17 01:00:00",11797,75.22,"2021-09-17 00:06:00",12.81,0.05,"2021-09-17 00:32:00",0,"2021-09-17 00:00:30",500,20.31,20.58,"2021-09-17 00:02:30",20.12,"2021-09-17 00:36:00",91.3,92.1,"2021-09-17 00:35:00",90.4,"2021-09-17 00:17:00",NAN,NAN,"2021-09-17 01:00:00",NAN,"2021-09-17 01:00:00",NAN,NAN,"2021-09-17 01:00:00",NAN,"2021-09-17 01:00:00",NAN,NAN,"2021-09-17 01:00:00",NAN,"2021-09-17 01:00:00",NAN,NAN,"2021-09-17 01:00:00",NAN,"2021-09-17 01:00:00",NAN,NAN,"2021-09-17 01:00:00",NAN,"2021-09-17 01:00:00",NAN,NAN,"2021-09-17 01:00:00",NAN,"2021-09-17 01:00:00",NAN,NAN,"2021-09-17 01:00:00",NAN,"2021-09-17 01:00:00",NAN,NAN,"2021-09-17 01:00:00",NAN,"2021-09-17 01:00:00",NAN,NAN,"2021-09-17 01:00:00",NAN,"2021-09-17 01:00:00",NAN,NAN,"2021-09-17 01:00:00",NAN,"2021-09-17 01:00:00",NAN,NAN,"2021-09-17 01:00:00",NAN,"2021-09-17 01:00:00",NAN,NAN,"2021-09-17 01:00:00",NAN,"2021-09-17 01:00:00",0.001017237,0,1.738,160,23.63,179,3.9,"2021-09-17 00:55:00",0,"2021-09-17 00:05:00",2.98,149.8,19.84,177,5.6,"2021-09-17 00:38:00",0.7,"2021-09-17 00:45:30",-0.013,0
"2021-09-17 02:00:00",11798,75.56,"2021-09-17 01:02:30",12.8,0.048,"2021-09-17 01:59:00",0,"2021-09-17 01:00:30",500,20.17,20.41,"2021-09-17 01:00:30",19.99,"2021-09-17 01:29:30",91.8,92.8,"2021-09-17 01:35:00",90.7,"2021-09-17 01:01:00",NAN,NAN,"2021-09-17 02:00:00",NAN,"2021-09-17 02:00:00",NAN,NAN,"2021-09-17 02:00:00",NAN,"2021-09-17 02:00:00",NAN,NAN,"2021-09-17 02:00:00",NAN,"2021-09-17 02:00:00",NAN,NAN,"2021-09-17 02:00:00",NAN,"2021-09-17 02:00:00",NAN,NAN,"2021-09-17 02:00:00",NAN,"2021-09-17 02:00:00",NAN,NAN,"2021-09-17 02:00:00",NAN,"2021-09-17 02:00:00",NAN,NAN,"2021-09-17 02:00:00",NAN,"2021-09-17 02:00:00",NAN,NAN,"2021-09-17 02:00:00",NAN,"2021-09-17 02:00:00",NAN,NAN,"2021-09-17 02:00:00",NAN,"2021-09-17 02:00:00",NAN,NAN,"2021-09-17 02:00:00",NAN,"2021-09-17 02:00:00",NAN,NAN,"2021-09-17 02:00:00",NAN,"2021-09-17 02:00:00",NAN,NAN,"2021-09-17 02:00:00",NAN,"2021-09-17 02:00:00",0.0009805926,0,1.836,155.6,21.61,165,3.6,"2021-09-17 01:13:30",0.6,"2021-09-17 01:04:00",3.178,148.3,14.56,151,5.1,"2021-09-17 01:18:00",1.5,"2021-09-17 01:04:00",-0.012,0
"2021-09-17 03:00:00",11799,75.37,"2021-09-17 02:40:00",12.76,0.046,"2021-09-17 02:52:00",0,"2021-09-17 02:00:30",500,20.09,20.26,"2021-09-17 02:30:00",19.85,"2021-09-17 02:55:30",93.2,94.7,"2021-09-17 02:57:30",91.6,"2021-09-17 02:00:30",NAN,NAN,"2021-09-17 03:00:00",NAN,"2021-09-17 03:00:00",NAN,NAN,"2021-09-17 03:00:00",NAN,"2021-09-17 03:00:00",NAN,NAN,"2021-09-17 03:00:00",NAN,"2021-09-17 03:00:00",NAN,NAN,"2021-09-17 03:00:00",NAN,"2021-09-17 03:00:00",NAN,NAN,"2021-09-17 03:00:00",NAN,"2021-09-17 03:00:00",NAN,NAN,"2021-09-17 03:00:00",NAN,"2021-09-17 03:00:00",NAN,NAN,"2021-09-17 03:00:00",NAN,"2021-09-17 03:00:00",NAN,NAN,"2021-09-17 03:00:00",NAN,"2021-09-17 03:00:00",NAN,NAN,"2021-09-17 03:00:00",NAN,"2021-09-17 03:00:00",NAN,NAN,"2021-09-17 03:00:00",NAN,"2021-09-17 03:00:00",NAN,NAN,"2021-09-17 03:00:00",NAN,"2021-09-17 03:00:00",NAN,NAN,"2021-09-17 03:00:00",NAN,"2021-09-17 03:00:00",0.0008775287,0,1.509,157.8,21.14,163,3.3,"2021-09-17 02:21:30",0.6,"2021-09-17 02:16:30",2.739,150.6,13.75,144,4.9,"2021-09-17 02:23:00",1.1,"2021-09-17 02:10:30",-0.015,0
"2021-09-17 04:00:00",11800,75.03,"2021-09-17 03:39:30",12.77,0.046,"2021-09-17 03:45:30",0,"2021-09-17 03:00:30",500,19.99,20.16,"2021-09-17 03:35:00",19.86,"2021-09-17 03:07:00",93.9,95.1,"2021-09-17 03:05:00",92.9,"2021-09-17 03:48:30",NAN,NAN,"2021-09-17 04:00:00",NAN,"2021-09-17 04:00:00",NAN,NAN,"2021-09-17 04:00:00",NAN,"2021-09-17 04:00:00",NAN,NAN,"2021-09-17 04:00:00",NAN,"2021-09-17 04:00:00",NAN,NAN,"2021-09-17 04:00:00",NAN,"2021-09-17 04:00:00",NAN,NAN,"2021-09-17 04:00:00",NAN,"2021-09-17 04:00:00",NAN,NAN,"2021-09-17 04:00:00",NAN,"2021-09-17 04:00:00",NAN,NAN,"2021-09-17 04:00:00",NAN,"2021-09-17 04:00:00",NAN,NAN,"2021-09-17 04:00:00",NAN,"2021-09-17 04:00:00",NAN,NAN,"2021-09-17 04:00:00",NAN,"2021-09-17 04:00:00",NAN,NAN,"2021-09-17 04:00:00",NAN,"2021-09-17 04:00:00",NAN,NAN,"2021-09-17 04:00:00",NAN,"2021-09-17 04:00:00",NAN,NAN,"2021-09-17 04:00:00",NAN,"2021-09-17 04:00:00",0.0007810121,0,1.407,151.4,23.17,206,3.5,"2021-09-17 03:14:30",0.4,"2021-09-17 03:31:30",2.404,146.4,16.8,164,4.8,"2021-09-17 03:55:00",0.8,"2021-09-17 03:43:00",-0.016,0
"2021-09-17 05:00:00",11801,74.66,"2021-09-17 04:32:00",12.74,0.047,"2021-09-17 04:05:00",0,"2021-09-17 04:00:30",500,19.99,20.16,"2021-09-17 04:17:30",19.79,"2021-09-17 04:58:00",93.4,94.2,"2021-09-17 04:05:00",92.4,"2021-09-17 04:48:30",NAN,NAN,"2021-09-17 05:00:00",NAN,"2021-09-17 05:00:00",NAN,NAN,"2021-09-17 05:00:00",NAN,"2021-09-17 05:00:00",NAN,NAN,"2021-09-17 05:00:00",NAN,"2021-09-17 05:00:00",NAN,NAN,"2021-09-17 05:00:00",NAN,"2021-09-17 05:00:00",NAN,NAN,"2021-09-17 05:00:00",NAN,"2021-09-17 05:00:00",NAN,NAN,"2021-09-17 05:00:00",NAN,"2021-09-17 05:00:00",NAN,NAN,"2021-09-17 05:00:00",NAN,"2021-09-17 05:00:00",NAN,NAN,"2021-09-17 05:00:00",NAN,"2021-09-17 05:00:00",NAN,NAN,"2021-09-17 05:00:00",NAN,"2021-09-17 05:00:00",NAN,NAN,"2021-09-17 05:00:00",NAN,"2021-09-17 05:00:00",NAN,NAN,"2021-09-17 05:00:00",NAN,"2021-09-17 05:00:00",NAN,NAN,"2021-09-17 05:00:00",NAN,"2021-09-17 05:00:00",0.0008456694,0,1.075,142.3,22.63,143,3.1,"2021-09-17 04:10:30",0,"2021-09-17 04:37:00",1.927,137.9,18.15,135,4.5,"2021-09-17 04:32:30",0.5,"2021-09-17 04:47:00",-0.018,0
"2021-09-17 06:00:00",11802,75.03,"2021-09-17 05:59:00",12.73,3.451,"2021-09-17 05:00:30",0,"2021-09-17 05:00:30",500,19.97,20.34,"2021-09-17 05:57:30",19.72,"2021-09-17 05:14:30",93.9,95,"2021-09-17 05:34:30",92.7,"2021-09-17 05:03:00",NAN,NAN,"2021-09-17 06:00:00",NAN,"2021-09-17 06:00:00",NAN,NAN,"2021-09-17 06:00:00",NAN,"2021-09-17 06:00:00",NAN,NAN,"2021-09-17 06:00:00",NAN,"2021-09-17 06:00:00",NAN,NAN,"2021-09-17 06:00:00",NAN,"2021-09-17 06:00:00",NAN,NAN,"2021-09-17 06:00:00",NAN,"2021-09-17 06:00:00",NAN,NAN,"2021-09-17 06:00:00",NAN,"2021-09-17 06:00:00",NAN,NAN,"2021-09-17 06:00:00",NAN,"2021-09-17 06:00:00",NAN,NAN,"2021-09-17 06:00:00",NAN,"2021-09-17 06:00:00",NAN,NAN,"2021-09-17 06:00:00",NAN,"2021-09-17 06:00:00",NAN,NAN,"2021-09-17 06:00:00",NAN,"2021-09-17 06:00:00",NAN,NAN,"2021-09-17 06:00:00",NAN,"2021-09-17 06:00:00",NAN,NAN,"2021-09-17 06:00:00",NAN,"2021-09-17 06:00:00",0.4877659,0,0.897,144.8,28.82,165,2.4,"2021-09-17 05:46:00",0,"2021-09-17 05:03:00",1.668,141.1,19.76,138,3.9,"2021-09-17 05:44:30",0.5,"2021-09-17 05:32:30",0.023,0.003
"2021-09-17 07:00:00",11803,63.45,"2021-09-17 06:52:30",12.93,14.19,"2021-09-17 06:01:00",0.144,"2021-09-17 06:03:30",500,21.1,22.14,"2021-09-17 07:00:00",20.29,"2021-09-17 06:00:30",89.3,93.9,"2021-09-17 06:04:30",83.4,"2021-09-17 07:00:00",NAN,NAN,"2021-09-17 07:00:00",NAN,"2021-09-17 07:00:00",NAN,NAN,"2021-09-17 07:00:00",NAN,"2021-09-17 07:00:00",NAN,NAN,"2021-09-17 07:00:00",NAN,"2021-09-17 07:00:00",NAN,NAN,"2021-09-17 07:00:00",NAN,"2021-09-17 07:00:00",NAN,NAN,"2021-09-17 07:00:00",NAN,"2021-09-17 07:00:00",NAN,NAN,"2021-09-17 07:00:00",NAN,"2021-09-17 07:00:00",NAN,NAN,"2021-09-17 07:00:00",NAN,"2021-09-17 07:00:00",NAN,NAN,"2021-09-17 07:00:00",NAN,"2021-09-17 07:00:00",NAN,NAN,"2021-09-17 07:00:00",NAN,"2021-09-17 07:00:00",NAN,NAN,"2021-09-17 07:00:00",NAN,"2021-09-17 07:00:00",NAN,NAN,"2021-09-17 07:00:00",NAN,"2021-09-17 07:00:00",NAN,NAN,"2021-09-17 07:00:00",NAN,"2021-09-17 07:00:00",3.576058,0,1.876,157.4,20.19,164,4,"2021-09-17 06:58:30",0.3,"2021-09-17 06:12:00",3.14,150.6,13.1,170,6.1,"2021-09-17 06:56:00",1.1,"2021-09-17 06:14:00",0.604,0.369
"2021-09-17 08:00:00",11804,59.62,"2021-09-17 08:00:00",13.36,18.48,"2021-09-17 07:08:00",0,"2021-09-17 07:47:00",500,22.79,24.36,"2021-09-17 08:00:00",22.02,"2021-09-17 07:12:00",80.2,84.6,"2021-09-17 07:13:30",73.62,"2021-09-17 07:57:30",NAN,NAN,"2021-09-17 08:00:00",NAN,"2021-09-17 08:00:00",NAN,NAN,"2021-09-17 08:00:00",NAN,"2021-09-17 08:00:00",NAN,NAN,"2021-09-17 08:00:00",NAN,"2021-09-17 08:00:00",NAN,NAN,"2021-09-17 08:00:00",NAN,"2021-09-17 08:00:00",NAN,NAN,"2021-09-17 08:00:00",NAN,"2021-09-17 08:00:00",NAN,NAN,"2021-09-17 08:00:00",NAN,"2021-09-17 08:00:00",NAN,NAN,"2021-09-17 08:00:00",NAN,"2021-09-17 08:00:00",NAN,NAN,"2021-09-17 08:00:00",NAN,"2021-09-17 08:00:00",NAN,NAN,"2021-09-17 08:00:00",NAN,"2021-09-17 08:00:00",NAN,NAN,"2021-09-17 08:00:00",NAN,"2021-09-17 08:00:00",NAN,NAN,"2021-09-17 08:00:00",NAN,"2021-09-17 08:00:00",NAN,NAN,"2021-09-17 08:00:00",NAN,"2021-09-17 08:00:00",7.915787,0,2.662,156,21.46,115,5.4,"2021-09-17 07:58:00",0.6,"2021-09-17 07:01:30",4.407,147.4,19.11,108,8.7,"2021-09-17 07:52:30",0.7,"2021-09-17 07:14:30",1.393,1.256
"2021-09-17 09:00:00",11805,54.69,"2021-09-17 08:31:00",13.32,14.78,"2021-09-17 08:05:00",0,"2021-09-17 08:12:30",500,24.71,25.47,"2021-09-17 08:40:00",24.05,"2021-09-17 08:12:00",71.08,73.07,"2021-09-17 08:37:30",67.73,"2021-09-17 08:30:30",NAN,NAN,"2021-09-17 09:00:00",NAN,"2021-09-17 09:00:00",NAN,NAN,"2021-09-17 09:00:00",NAN,"2021-09-17 09:00:00",NAN,NAN,"2021-09-17 09:00:00",NAN,"2021-09-17 09:00:00",NAN,NAN,"2021-09-17 09:00:00",NAN,"2021-09-17 09:00:00",NAN,NAN,"2021-09-17 09:00:00",NAN,"2021-09-17 09:00:00",NAN,NAN,"2021-09-17 09:00:00",NAN,"2021-09-17 09:00:00",NAN,NAN,"2021-09-17 09:00:00",NAN,"2021-09-17 09:00:00",NAN,NAN,"2021-09-17 09:00:00",NAN,"2021-09-17 09:00:00",NAN,NAN,"2021-09-17 09:00:00",NAN,"2021-09-17 09:00:00",NAN,NAN,"2021-09-17 09:00:00",NAN,"2021-09-17 09:00:00",NAN,NAN,"2021-09-17 09:00:00",NAN,"2021-09-17 09:00:00",NAN,NAN,"2021-09-17 09:00:00",NAN,"2021-09-17 09:00:00",12.12948,0,3.107,155.6,22.3,146,6.6,"2021-09-17 08:06:30",0.7,"2021-09-17 08:10:30",4.888,148.3,17.27,162,8.3,"2021-09-17 08:30:00",0.9,"2021-09-17 08:36:00",2.202,2.129
"2021-09-17 10:00:00",11806,56.72,"2021-09-17 09:15:30",13.5,19.57,"2021-09-17 09:49:30",0.116,"2021-09-17 09:20:00",500,25.49,26.29,"2021-09-17 09:45:30",24.58,"2021-09-17 09:01:00",70.06,73.25,"2021-09-17 09:25:30",67.68,"2021-09-17 09:30:30",NAN,NAN,"2021-09-17 10:00:00",NAN,"2021-09-17 10:00:00",NAN,NAN,"2021-09-17 10:00:00",NAN,"2021-09-17 10:00:00",NAN,NAN,"2021-09-17 10:00:00",NAN,"2021-09-17 10:00:00",NAN,NAN,"2021-09-17 10:00:00",NAN,"2021-09-17 10:00:00",NAN,NAN,"2021-09-17 10:00:00",NAN,"2021-09-17 10:00:00",NAN,NAN,"2021-09-17 10:00:00",NAN,"2021-09-17 10:00:00",NAN,NAN,"2021-09-17 10:00:00",NAN,"2021-09-17 10:00:00",NAN,NAN,"2021-09-17 10:00:00",NAN,"2021-09-17 10:00:00",NAN,NAN,"2021-09-17 10:00:00",NAN,"2021-09-17 10:00:00",NAN,NAN,"2021-09-17 10:00:00",NAN,"2021-09-17 10:00:00",NAN,NAN,"2021-09-17 10:00:00",NAN,"2021-09-17 10:00:00",NAN,NAN,"2021-09-17 10:00:00",NAN,"2021-09-17 10:00:00",12.45747,0,3.124,161.6,26.82,164,5.6,"2021-09-17 09:34:00",0.8,"2021-09-17 09:27:00",4.661,152.3,23.27,114,8.1,"2021-09-17 09:38:00",1.8,"2021-09-17 09:27:00",2.296,2.852
"2021-09-17 11:00:00",11807,53.41,"2021-09-17 10:43:30",13.48,19.02,"2021-09-17 10:42:00",0.101,"2021-09-17 10:42:30",500,26.96,28.3,"2021-09-17 10:40:30",26.08,"2021-09-17 10:01:00",63.84,69.42,"2021-09-17 10:09:00",58.93,"2021-09-17 10:41:00",NAN,NAN,"2021-09-17 11:00:00",NAN,"2021-09-17 11:00:00",NAN,NAN,"2021-09-17 11:00:00",NAN,"2021-09-17 11:00:00",NAN,NAN,"2021-09-17 11:00:00",NAN,"2021-09-17 11:00:00",NAN,NAN,"2021-09-17 11:00:00",NAN,"2021-09-17 11:00:00",NAN,NAN,"2021-09-17 11:00:00",NAN,"2021-09-17 11:00:00",NAN,NAN,"2021-09-17 11:00:00",NAN,"2021-09-17 11:00:00",NAN,NAN,"2021-09-17 11:00:00",NAN,"2021-09-17 11:00:00",NAN,NAN,"2021-09-17 11:00:00",NAN,"2021-09-17 11:00:00",NAN,NAN,"2021-09-17 11:00:00",NAN,"2021-09-17 11:00:00",NAN,NAN,"2021-09-17 11:00:00",NAN,"2021-09-17 11:00:00",NAN,NAN,"2021-09-17 11:00:00",NAN,"2021-09-17 11:00:00",NAN,NAN,"2021-09-17 11:00:00",NAN,"2021-09-17 11:00:00",19.27974,0,3.256,146.6,30.03,153,7.2,"2021-09-17 10:43:30",0.7,"2021-09-17 10:38:00",4.939,142.9,21.67,155,8.9,"2021-09-17 10:35:00",1.1,"2021-09-17 10:38:00",3.637,3.364
"2021-09-17 12:00:00",11808,54.89,"2021-09-17 11:32:00",13.47,18.95,"2021-09-17 11:26:30",0.126,"2021-09-17 11:52:00",500,27.79,28.54,"2021-09-17 11:45:00",26.48,"2021-09-17 11:07:00",59.3,65.07,"2021-09-17 11:07:30",55.74,"2021-09-17 11:49:00",NAN,NAN,"2021-09-17 12:00:00",NAN,"2021-09-17 12:00:00",NAN,NAN,"2021-09-17 12:00:00",NAN,"2021-09-17 12:00:00",NAN,NAN,"2021-09-17 12:00:00",NAN,"2021-09-17 12:00:00",NAN,NAN,"2021-09-17 12:00:00",NAN,"2021-09-17 12:00:00",NAN,NAN,"2021-09-17 12:00:00",NAN,"2021-09-17 12:00:00",NAN,NAN,"2021-09-17 12:00:00",NAN,"2021-09-17 12:00:00",NAN,NAN,"2021-09-17 12:00:00",NAN,"2021-09-17 12:00:00",NAN,NAN,"2021-09-17 12:00:00",NAN,"2021-09-17 12:00:00",NAN,NAN,"2021-09-17 12:00:00",NAN,"2021-09-17 12:00:00",NAN,NAN,"2021-09-17 12:00:00",NAN,"2021-09-17 12:00:00",NAN,NAN,"2021-09-17 12:00:00",NAN,"2021-09-17 12:00:00",NAN,NAN,"2021-09-17 12:00:00",NAN,"2021-09-17 12:00:00",16.1295,0,3.043,148.9,35.35,127,6.5,"2021-09-17 11:52:00",0.7,"2021-09-17 11:27:00",4.702,139.9,31.26,161,8.5,"2021-09-17 11:05:30",0.7,"2021-09-17 11:57:00",3.119,3.621
"2021-09-17 13:00:00",11809,57.24,"2021-09-17 12:22:30",13.47,19.02,"2021-09-17 12:49:30",0.104,"2021-09-17 12:55:00",500,28.35,29.28,"2021-09-17 12:45:00",27.46,"2021-09-17 12:33:30",55.36,59.04,"2021-09-17 12:35:00",51.37,"2021-09-17 12:46:00",NAN,NAN,"2021-09-17 13:00:00",NAN,"2021-09-17 13:00:00",NAN,NAN,"2021-09-17 13:00:00",NAN,"2021-09-17 13:00:00",NAN,NAN,"2021-09-17 13:00:00",NAN,"2021-09-17 13:00:00",NAN,NAN,"2021-09-17 13:00:00",NAN,"2021-09-17 13:00:00",NAN,NAN,"2021-09-17 13:00:00",NAN,"2021-09-17 13:00:00",NAN,NAN,"2021-09-17 13:00:00",NAN,"2021-09-17 13:00:00",NAN,NAN,"2021-09-17 13:00:00",NAN,"2021-09-17 13:00:00",NAN,NAN,"2021-09-17 13:00:00",NAN,"2021-09-17 13:00:00",NAN,NAN,"2021-09-17 13:00:00",NAN,"2021-09-17 13:00:00",NAN,NAN,"2021-09-17 13:00:00",NAN,"2021-09-17 13:00:00",NAN,NAN,"2021-09-17 13:00:00",NAN,"2021-09-17 13:00:00",NAN,NAN,"2021-09-17 13:00:00",NAN,"2021-09-17 13:00:00",13.98637,0,3.11,149.6,30.17,149,5.8,"2021-09-17 12:17:00",0.8,"2021-09-17 12:18:30",4.727,141.8,24.86,142,9.2,"2021-09-17 12:16:30",1.7,"2021-09-17 12:12:30",2.737,3.598
"2021-09-17 14:00:00",11810,59.14,"2021-09-17 13:20:30",13.47,19.02,"2021-09-17 13:20:00",0.08,"2021-09-17 13:52:00",500,28.21,28.83,"2021-09-17 13:07:00",27.6,"2021-09-17 13:24:00",58.03,61.41,"2021-09-17 13:24:30",54.28,"2021-09-17 13:07:30",NAN,NAN,"2021-09-17 14:00:00",NAN,"2021-09-17 14:00:00",NAN,NAN,"2021-09-17 14:00:00",NAN,"2021-09-17 14:00:00",NAN,NAN,"2021-09-17 14:00:00",NAN,"2021-09-17 14:00:00",NAN,NAN,"2021-09-17 14:00:00",NAN,"2021-09-17 14:00:00",NAN,NAN,"2021-09-17 14:00:00",NAN,"2021-09-17 14:00:00",NAN,NAN,"2021-09-17 14:00:00",NAN,"2021-09-17 14:00:00",NAN,NAN,"2021-09-17 14:00:00",NAN,"2021-09-17 14:00:00",NAN,NAN,"2021-09-17 14:00:00",NAN,"2021-09-17 14:00:00",NAN,NAN,"2021-09-17 14:00:00",NAN,"2021-09-17 14:00:00",NAN,NAN,"2021-09-17 14:00:00",NAN,"2021-09-17 14:00:00",NAN,NAN,"2021-09-17 14:00:00",NAN,"2021-09-17 14:00:00",NAN,NAN,"2021-09-17 14:00:00",NAN,"2021-09-17 14:00:00",15.24289,0,3.593,137.2,29.3,102,6.8,"2021-09-17 13:36:00",0.3,"2021-09-17 13:04:00",5.292,131.2,23.89,122,8.9,"2021-09-17 13:14:00",1.2,"2021-09-17 13:04:00",2.93,3.28
"2021-09-17 15:00:00",11811,59.99,"2021-09-17 14:25:00",13.47,18.92,"2021-09-17 14:19:00",0.081,"2021-09-17 14:15:00",500,27.64,28.89,"2021-09-17 14:13:00",26.54,"2021-09-17 14:55:30",60.76,63.48,"2021-09-17 14:57:00",56.74,"2021-09-17 14:00:30",NAN,NAN,"2021-09-17 15:00:00",NAN,"2021-09-17 15:00:00",NAN,NAN,"2021-09-17 15:00:00",NAN,"2021-09-17 15:00:00",NAN,NAN,"2021-09-17 15:00:00",NAN,"2021-09-17 15:00:00",NAN,NAN,"2021-09-17 15:00:00",NAN,"2021-09-17 15:00:00",NAN,NAN,"2021-09-17 15:00:00",NAN,"2021-09-17 15:00:00",NAN,NAN,"2021-09-17 15:00:00",NAN,"2021-09-17 15:00:00",NAN,NAN,"2021-09-17 15:00:00",NAN,"2021-09-17 15:00:00",NAN,NAN,"2021-09-17 15:00:00",NAN,"2021-09-17 15:00:00",NAN,NAN,"2021-09-17 15:00:00",NAN,"2021-09-17 15:00:00",NAN,NAN,"2021-09-17 15:00:00",NAN,"2021-09-17 15:00:00",NAN,NAN,"2021-09-17 15:00:00",NAN,"2021-09-17 15:00:00",NAN,NAN,"2021-09-17 15:00:00",NAN,"2021-09-17 15:00:00",9.696284,0,3.028,138.5,26,119,6.9,"2021-09-17 14:04:30",0,"2021-09-17 14:42:00",4.821,132,20.49,122,9.2,"2021-09-17 14:20:30",2,"2021-09-17 14:10:30",1.882,2.715
"2021-09-17 16:00:00",11812,63.15,"2021-09-17 15:45:30",13.49,17.29,"2021-09-17 15:58:00",0.083,"2021-09-17 15:44:30",500,26.91,27.65,"2021-09-17 15:04:00",25.69,"2021-09-17 16:00:00",63.77,68.63,"2021-09-17 16:00:00",60.84,"2021-09-17 15:41:30",NAN,NAN,"2021-09-17 16:00:00",NAN,"2021-09-17 16:00:00",NAN,NAN,"2021-09-17 16:00:00",NAN,"2021-09-17 16:00:00",NAN,NAN,"2021-09-17 16:00:00",NAN,"2021-09-17 16:00:00",NAN,NAN,"2021-09-17 16:00:00",NAN,"2021-09-17 16:00:00",NAN,NAN,"2021-09-17 16:00:00",NAN,"2021-09-17 16:00:00",NAN,NAN,"2021-09-17 16:00:00",NAN,"2021-09-17 16:00:00",NAN,NAN,"2021-09-17 16:00:00",NAN,"2021-09-17 16:00:00",NAN,NAN,"2021-09-17 16:00:00",NAN,"2021-09-17 16:00:00",NAN,NAN,"2021-09-17 16:00:00",NAN,"2021-09-17 16:00:00",NAN,NAN,"2021-09-17 16:00:00",NAN,"2021-09-17 16:00:00",NAN,NAN,"2021-09-17 16:00:00",NAN,"2021-09-17 16:00:00",NAN,NAN,"2021-09-17 16:00:00",NAN,"2021-09-17 16:00:00",8.020539,0,3.795,131.7,23.01,85,8.2,"2021-09-17 15:38:00",0.7,"2021-09-17 15:22:30",6.032,121.1,16.56,84,9.8,"2021-09-17 15:07:30",2.4,"2021-09-17 15:10:00",1.512,1.948
"2021-09-17 17:00:00",11813,63.78,"2021-09-17 16:00:30",13.23,13.37,"2021-09-17 16:58:00",0,"2021-09-17 16:41:00",500,24.65,26.18,"2021-09-17 16:07:30",23.65,"2021-09-17 17:00:00",74.91,79.44,"2021-09-17 16:41:30",67.79,"2021-09-17 16:02:30",NAN,NAN,"2021-09-17 17:00:00",NAN,"2021-09-17 17:00:00",NAN,NAN,"2021-09-17 17:00:00",NAN,"2021-09-17 17:00:00",NAN,NAN,"2021-09-17 17:00:00",NAN,"2021-09-17 17:00:00",NAN,NAN,"2021-09-17 17:00:00",NAN,"2021-09-17 17:00:00",NAN,NAN,"2021-09-17 17:00:00",NAN,"2021-09-17 17:00:00",NAN,NAN,"2021-09-17 17:00:00",NAN,"2021-09-17 17:00:00",NAN,NAN,"2021-09-17 17:00:00",NAN,"2021-09-17 17:00:00",NAN,NAN,"2021-09-17 17:00:00",NAN,"2021-09-17 17:00:00",NAN,NAN,"2021-09-17 17:00:00",NAN,"2021-09-17 17:00:00",NAN,NAN,"2021-09-17 17:00:00",NAN,"2021-09-17 17:00:00",NAN,NAN,"2021-09-17 17:00:00",NAN,"2021-09-17 17:00:00",NAN,NAN,"2021-09-17 17:00:00",NAN,"2021-09-17 17:00:00",2.336746,0,3.955,127.6,19.39,96,7.4,"2021-09-17 16:26:00",1.2,"2021-09-17 16:27:00",6.39,120.7,13.15,122,11.3,"2021-09-17 16:23:30",2.3,"2021-09-17 16:04:00",0.426,1.057
"2021-09-17 18:00:00",11814,69.59,"2021-09-17 17:00:30",12.94,0.179,"2021-09-17 18:00:00",0,"2021-09-17 17:22:00",500,22.7,23.6,"2021-09-17 17:00:30",22.08,"2021-09-17 17:58:30",81.6,85.2,"2021-09-17 17:56:30",78.46,"2021-09-17 17:01:30",NAN,NAN,"2021-09-17 18:00:00",NAN,"2021-09-17 18:00:00",NAN,NAN,"2021-09-17 18:00:00",NAN,"2021-09-17 18:00:00",NAN,NAN,"2021-09-17 18:00:00",NAN,"2021-09-17 18:00:00",NAN,NAN,"2021-09-17 18:00:00",NAN,"2021-09-17 18:00:00",NAN,NAN,"2021-09-17 18:00:00",NAN,"2021-09-17 18:00:00",NAN,NAN,"2021-09-17 18:00:00",NAN,"2021-09-17 18:00:00",NAN,NAN,"2021-09-17 18:00:00",NAN,"2021-09-17 18:00:00",NAN,NAN,"2021-09-17 18:00:00",NAN,"2021-09-17 18:00:00",NAN,NAN,"2021-09-17 18:00:00",NAN,"2021-09-17 18:00:00",NAN,NAN,"2021-09-17 18:00:00",NAN,"2021-09-17 18:00:00",NAN,NAN,"2021-09-17 18:00:00",NAN,"2021-09-17 18:00:00",NAN,NAN,"2021-09-17 18:00:00",NAN,"2021-09-17 18:00:00",0.1075815,0,3.665,129.1,20.47,96,9.3,"2021-09-17 17:19:30",1.5,"2021-09-17 17:36:00",6.1,121.5,15.19,98,10,"2021-09-17 17:26:30",2.5,"2021-09-17 17:33:30",0.046,0.213
"2021-09-17 19:00:00",11815,74.34,"2021-09-17 18:00:30",12.91,0.057,"2021-09-17 18:56:00",0,"2021-09-17 18:00:30",500,21.92,22.38,"2021-09-17 18:00:30",21.61,"2021-09-17 18:55:00",86.6,89.6,"2021-09-17 19:00:00",83.8,"2021-09-17 18:00:30",NAN,NAN,"2021-09-17 19:00:00",NAN,"2021-09-17 19:00:00",NAN,NAN,"2021-09-17 19:00:00",NAN,"2021-09-17 19:00:00",NAN,NAN,"2021-09-17 19:00:00",NAN,"2021-09-17 19:00:00",NAN,NAN,"2021-09-17 19:00:00",NAN,"2021-09-17 19:00:00",NAN,NAN,"2021-09-17 19:00:00",NAN,"2021-09-17 19:00:00",NAN,NAN,"2021-09-17 19:00:00",NAN,"2021-09-17 19:00:00",NAN,NAN,"2021-09-17 19:00:00",NAN,"2021-09-17 19:00:00",NAN,NAN,"2021-09-17 19:00:00",NAN,"2021-09-17 19:00:00",NAN,NAN,"2021-09-17 19:00:00",NAN,"2021-09-17 19:00:00",NAN,NAN,"2021-09-17 19:00:00",NAN,"2021-09-17 19:00:00",NAN,NAN,"2021-09-17 19:00:00",NAN,"2021-09-17 19:00:00",NAN,NAN,"2021-09-17 19:00:00",NAN,"2021-09-17 19:00:00",0.001573892,0,3.064,129.5,17.99,174,6.3,"2021-09-17 18:05:00",1,"2021-09-17 18:54:30",5.337,119.7,12.34,129,9.9,"2021-09-17 18:02:00",1.4,"2021-09-17 18:15:30",0.001,0
"2021-09-17 20:00:00",11816,74.09,"2021-09-17 19:57:30",12.88,0.061,"2021-09-17 19:12:30",0,"2021-09-17 19:00:30",500,21.47,21.7,"2021-09-17 19:13:30",21.36,"2021-09-17 19:40:30",90.1,90.8,"2021-09-17 19:51:00",88.9,"2021-09-17 19:01:00",NAN,NAN,"2021-09-17 20:00:00",NAN,"2021-09-17 20:00:00",NAN,NAN,"2021-09-17 20:00:00",NAN,"2021-09-17 20:00:00",NAN,NAN,"2021-09-17 20:00:00",NAN,"2021-09-17 20:00:00",NAN,NAN,"2021-09-17 20:00:00",NAN,"2021-09-17 20:00:00",NAN,NAN,"2021-09-17 20:00:00",NAN,"2021-09-17 20:00:00",NAN,NAN,"2021-09-17 20:00:00",NAN,"2021-09-17 20:00:00",NAN,NAN,"2021-09-17 20:00:00",NAN,"2021-09-17 20:00:00",NAN,NAN,"2021-09-17 20:00:00",NAN,"2021-09-17 20:00:00",NAN,NAN,"2021-09-17 20:00:00",NAN,"2021-09-17 20:00:00",NAN,NAN,"2021-09-17 20:00:00",NAN,"2021-09-17 20:00:00",NAN,NAN,"2021-09-17 20:00:00",NAN,"2021-09-17 20:00:00",NAN,NAN,"2021-09-17 20:00:00",NAN,"2021-09-17 20:00:00",0.001311402,0,3.147,135.5,19.62,169,6.4,"2021-09-17 19:15:00",0.9,"2021-09-17 19:34:30",5.306,127.7,13.36,125,9.7,"2021-09-17 19:09:00",2.8,"2021-09-17 19:54:00",-0.003,0
"2021-09-17 21:00:00",11817,73.33,"2021-09-17 20:24:00",12.87,0.053,"2021-09-17 20:55:30",0,"2021-09-17 20:00:30",500,21.29,21.57,"2021-09-17 20:20:00",21.1,"2021-09-17 20:43:30",92.5,94.6,"2021-09-17 20:34:30",89.8,"2021-09-17 20:02:00",NAN,NAN,"2021-09-17 21:00:00",NAN,"2021-09-17 21:00:00",NAN,NAN,"2021-09-17 21:00:00",NAN,"2021-09-17 21:00:00",NAN,NAN,"2021-09-17 21:00:00",NAN,"2021-09-17 21:00:00",NAN,NAN,"2021-09-17 21:00:00",NAN,"2021-09-17 21:00:00",NAN,NAN,"2021-09-17 21:00:00",NAN,"2021-09-17 21:00:00",NAN,NAN,"2021-09-17 21:00:00",NAN,"2021-09-17 21:00:00",NAN,NAN,"2021-09-17 21:00:00",NAN,"2021-09-17 21:00:00",NAN,NAN,"2021-09-17 21:00:00",NAN,"2021-09-17 21:00:00",NAN,NAN,"2021-09-17 21:00:00",NAN,"2021-09-17 21:00:00",NAN,NAN,"2021-09-17 21:00:00",NAN,"2021-09-17 21:00:00",NAN,NAN,"2021-09-17 21:00:00",NAN,"2021-09-17 21:00:00",NAN,NAN,"2021-09-17 21:00:00",NAN,"2021-09-17 21:00:00",0.001035693,0,2.505,144.5,17.43,129,5.3,"2021-09-17 20:11:30",0.7,"2021-09-17 20:46:30",4.318,137.8,11.74,134,8.1,"2021-09-17 20:06:00",1.9,"2021-09-17 20:48:00",-0.009,0
"2021-09-17 22:00:00",11818,73.87,"2021-09-17 21:35:00",12.85,0.053,"2021-09-17 21:11:00",0,"2021-09-17 21:00:30",500,20.73,21.18,"2021-09-17 21:00:30",20.41,"2021-09-17 21:59:30",97.6,99.9,"2021-09-17 21:50:30",93.6,"2021-09-17 21:00:30",NAN,NAN,"2021-09-17 22:00:00",NAN,"2021-09-17 22:00:00",NAN,NAN,"2021-09-17 22:00:00",NAN,"2021-09-17 22:00:00",NAN,NAN,"2021-09-17 22:00:00",NAN,"2021-09-17 22:00:00",NAN,NAN,"2021-09-17 22:00:00",NAN,"2021-09-17 22:00:00",NAN,NAN,"2021-09-17 22:00:00",NAN,"2021-09-17 22:00:00",NAN,NAN,"2021-09-17 22:00:00",NAN,"2021-09-17 22:00:00",NAN,NAN,"2021-09-17 22:00:00",NAN,"2021-09-17 22:00:00",NAN,NAN,"2021-09-17 22:00:00",NAN,"2021-09-17 22:00:00",NAN,NAN,"2021-09-17 22:00:00",NAN,"2021-09-17 22:00:00",NAN,NAN,"2021-09-17 22:00:00",NAN,"2021-09-17 22:00:00",NAN,NAN,"2021-09-17 22:00:00",NAN,"2021-09-17 22:00:00",NAN,NAN,"2021-09-17 22:00:00",NAN,"2021-09-17 22:00:00",0.001272848,1,2.185,151.6,21.88,148,4.2,"2021-09-17 21:24:00",0.8,"2021-09-17 21:52:30",3.582,143.4,15.76,146,6.3,"2021-09-17 21:36:00",1.5,"2021-09-17 21:00:30",-0.015,0
"2021-09-17 23:00:00",11819,74.23,"2021-09-17 22:00:30",12.84,0.054,"2021-09-17 22:56:00",0,"2021-09-17 22:00:30",500,20.23,20.43,"2021-09-17 22:18:30",20.05,"2021-09-17 22:58:30",99,99.7,"2021-09-17 22:20:00",98.2,"2021-09-17 22:48:30",NAN,NAN,"2021-09-17 23:00:00",NAN,"2021-09-17 23:00:00",NAN,NAN,"2021-09-17 23:00:00",NAN,"2021-09-17 23:00:00",NAN,NAN,"2021-09-17 23:00:00",NAN,"2021-09-17 23:00:00",NAN,NAN,"2021-09-17 23:00:00",NAN,"2021-09-17 23:00:00",NAN,NAN,"2021-09-17 23:00:00",NAN,"2021-09-17 23:00:00",NAN,NAN,"2021-09-17 23:00:00",NAN,"2021-09-17 23:00:00",NAN,NAN,"2021-09-17 23:00:00",NAN,"2021-09-17 23:00:00",NAN,NAN,"2021-09-17 23:00:00",NAN,"2021-09-17 23:00:00",NAN,NAN,"2021-09-17 23:00:00",NAN,"2021-09-17 23:00:00",NAN,NAN,"2021-09-17 23:00:00",NAN,"2021-09-17 23:00:00",NAN,NAN,"2021-09-17 23:00:00",NAN,"2021-09-17 23:00:00",NAN,NAN,"2021-09-17 23:00:00",NAN,"2021-09-17 23:00:00",0.001034422,0,2.784,146.8,16.01,161,5.6,"2021-09-17 22:13:30",1,"2021-09-17 22:58:00",4.682,140.2,11.29,141,7.8,"2021-09-17 22:12:30",2.3,"2021-09-17 22:36:30",-0.015,0
"2021-09-18 00:00:00",11820,74.68,"2021-09-17 23:39:30",12.82,0.052,"2021-09-17 23:30:30",0,"2021-09-17 23:00:30",500,20.06,20.28,"2021-09-18 00:00:00",19.98,"2021-09-17 23:06:00",99.6,100,"2021-09-17 23:19:30",98.6,"2021-09-17 23:03:00",NAN,NAN,"2021-09-18 00:00:00",NAN,"2021-09-18 00:00:00",NAN,NAN,"2021-09-18 00:00:00",NAN,"2021-09-18 00:00:00",NAN,NAN,"2021-09-18 00:00:00",NAN,"2021-09-18 00:00:00",NAN,NAN,"2021-09-18 00:00:00",NAN,"2021-09-18 00:00:00",NAN,NAN,"2021-09-18 00:00:00",NAN,"2021-09-18 00:00:00",NAN,NAN,"2021-09-18 00:00:00",NAN,"2021-09-18 00:00:00",NAN,NAN,"2021-09-18 00:00:00",NAN,"2021-09-18 00:00:00",NAN,NAN,"2021-09-18 00:00:00",NAN,"2021-09-18 00:00:00",NAN,NAN,"2021-09-18 00:00:00",NAN,"2021-09-18 00:00:00",NAN,NAN,"2021-09-18 00:00:00",NAN,"2021-09-18 00:00:00",NAN,NAN,"2021-09-18 00:00:00",NAN,"2021-09-18 00:00:00",NAN,NAN,"2021-09-18 00:00:00",NAN,"2021-09-18 00:00:00",0.0008373001,0.6,1.649,139.4,24.44,158,4.2,"2021-09-17 23:37:00",0,"2021-09-17 23:32:00",2.856,132,16.21,135,6,"2021-09-17 23:48:00",1.2,"2021-09-17 23:21:00",-0.019,0
"2021-09-18 01:00:00",11821,74.73,"2021-09-18 00:00:30",12.81,0.051,"2021-09-18 00:38:30",0,"2021-09-18 00:00:30",500,20.21,20.34,"2021-09-18 00:37:30",20.02,"2021-09-18 00:58:30",99.9,100,"2021-09-18 00:04:30",99,"2021-09-18 00:03:00",NAN,NAN,"2021-09-18 01:00:00",NAN,"2021-09-18 01:00:00",NAN,NAN,"2021-09-18 01:00:00",NAN,"2021-09-18 01:00:00",NAN,NAN,"2021-09-18 01:00:00",NAN,"2021-09-18 01:00:00",NAN,NAN,"2021-09-18 01:00:00",NAN,"2021-09-18 01:00:00",NAN,NAN,"2021-09-18 01:00:00",NAN,"2021-09-18 01:00:00",NAN,NAN,"2021-09-18 01:00:00",NAN,"2021-09-18 01:00:00",NAN,NAN,"2021-09-18 01:00:00",NAN,"2021-09-18 01:00:00",NAN,NAN,"2021-09-18 01:00:00",NAN,"2021-09-18 01:00:00",NAN,NAN,"2021-09-18 01:00:00",NAN,"2021-09-18 01:00:00",NAN,NAN,"2021-09-18 01:00:00",NAN,"2021-09-18 01:00:00",NAN,NAN,"2021-09-18 01:00:00",NAN,"2021-09-18 01:00:00",NAN,NAN,"2021-09-18 01:00:00",NAN,"2021-09-18 01:00:00",0.0008074382,0.4,1.791,125.9,23.18,111,4,"2021-09-18 01:00:00",0.5,"2021-09-18 00:29:30",3.028,121.4,19.66,113,7.2,"2021-09-18 00:58:30",1.1,"2021-09-18 00:42:30",-0.019,0
"2021-09-18 02:00:00",11822,74.95,"2021-09-18 01:00:30",12.8,0.049,"2021-09-18 01:59:00",0,"2021-09-18 01:00:30",500,20.02,20.25,"2021-09-18 01:47:00",19.79,"2021-09-18 01:11:00",99.4,100,"2021-09-18 01:04:30",98.6,"2021-09-18 01:48:00",NAN,NAN,"2021-09-18 02:00:00",NAN,"2021-09-18 02:00:00",NAN,NAN,"2021-09-18 02:00:00",NAN,"2021-09-18 02:00:00",NAN,NAN,"2021-09-18 02:00:00",NAN,"2021-09-18 02:00:00",NAN,NAN,"2021-09-18 02:00:00",NAN,"2021-09-18 02:00:00",NAN,NAN,"2021-09-18 02:00:00",NAN,"2021-09-18 02:00:00",NAN,NAN,"2021-09-18 02:00:00",NAN,"2021-09-18 02:00:00",NAN,NAN,"2021-09-18 02:00:00",NAN,"2021-09-18 02:00:00",NAN,NAN,"2021-09-18 02:00:00",NAN,"2021-09-18 02:00:00",NAN,NAN,"2021-09-18 02:00:00",NAN,"2021-09-18 02:00:00",NAN,NAN,"2021-09-18 02:00:00",NAN,"2021-09-18 02:00:00",NAN,NAN,"2021-09-18 02:00:00",NAN,"2021-09-18 02:00:00",NAN,NAN,"2021-09-18 02:00:00",NAN,"2021-09-18 02:00:00",0.0006331884,0,1.98,115.2,25.58,78,3.7,"2021-09-18 01:06:00",0.7,"2021-09-18 01:08:30",3.308,115.2,23.14,118,5.3,"2021-09-18 01:05:30",1,"2021-09-18 01:48:00",-0.018,0
"2021-09-18 03:00:00",11823,75.12,"2021-09-18 02:16:00",12.78,0.048,"2021-09-18 03:00:00",0,"2021-09-18 02:00:30",500,19.84,20.1,"2021-09-18 02:02:30",19.66,"2021-09-18 02:43:00",98.1,99.8,"2021-09-18 02:05:00",96.8,"2021-09-18 02:47:00",NAN,NAN,"2021-09-18 03:00:00",NAN,"2021-09-18 03:00:00",NAN,NAN,"2021-09-18 03:00:00",NAN,"2021-09-18 03:00:00",NAN,NAN,"2021-09-18 03:00:00",NAN,"2021-09-18 03:00:00",NAN,NAN,"2021-09-18 03:00:00",NAN,"2021-09-18 03:00:00",NAN,NAN,"2021-09-18 03:00:00",NAN,"2021-09-18 03:00:00",NAN,NAN,"2021-09-18 03:00:00",NAN,"2021-09-18 03:00:00",NAN,NAN,"2021-09-18 03:00:00",NAN,"2021-09-18 03:00:00",NAN,NAN,"2021-09-18 03:00:00",NAN,"2021-09-18 03:00:00",NAN,NAN,"2021-09-18 03:00:00",NAN,"2021-09-18 03:00:00",NAN,NAN,"2021-09-18 03:00:00",NAN,"2021-09-18 03:00:00",NAN,NAN,"2021-09-18 03:00:00",NAN,"2021-09-18 03:00:00",NAN,NAN,"2021-09-18 03:00:00",NAN,"2021-09-18 03:00:00",0.000698041,0,1.739,99.3,30.56,39,3.8,"2021-09-18 02:19:00",0,"2021-09-18 02:58:30",3.133,95.2,19.31,72,6.9,"2021-09-18 02:35:00",0.7,"2021-09-18 02:58:30",-0.018,0
"2021-09-18 04:00:00",11824,75.65,"2021-09-18 03:11:00",12.78,0.046,"2021-09-18 03:33:00",0,"2021-09-18 03:00:30",500,19.74,19.97,"2021-09-18 03:07:30",19.5,"2021-09-18 03:41:30",98.1,98.8,"2021-09-18 03:49:30",97.3,"2021-09-18 03:00:30",NAN,NAN,"2021-09-18 04:00:00",NAN,"2021-09-18 04:00:00",NAN,NAN,"2021-09-18 04:00:00",NAN,"2021-09-18 04:00:00",NAN,NAN,"2021-09-18 04:00:00",NAN,"2021-09-18 04:00:00",NAN,NAN,"2021-09-18 04:00:00",NAN,"2021-09-18 04:00:00",NAN,NAN,"2021-09-18 04:00:00",NAN,"2021-09-18 04:00:00",NAN,NAN,"2021-09-18 04:00:00",NAN,"2021-09-18 04:00:00",NAN,NAN,"2021-09-18 04:00:00",NAN,"2021-09-18 04:00:00",NAN,NAN,"2021-09-18 04:00:00",NAN,"2021-09-18 04:00:00",NAN,NAN,"2021-09-18 04:00:00",NAN,"2021-09-18 04:00:00",NAN,NAN,"2021-09-18 04:00:00",NAN,"2021-09-18 04:00:00",NAN,NAN,"2021-09-18 04:00:00",NAN,"2021-09-18 04:00:00",NAN,NAN,"2021-09-18 04:00:00",NAN,"2021-09-18 04:00:00",0.0008929838,0,1.168,101.5,24.57,106,2.6,"2021-09-18 03:22:00",0,"2021-09-18 03:09:00",1.966,96.2,17.99,114,3.8,"2021-09-18 03:43:30",0.4,"2021-09-18 03:19:00",-0.02,0
"2021-09-18 05:00:00",11825,75.96,"2021-09-18 04:58:00",12.75,0.046,"2021-09-18 04:00:30",0,"2021-09-18 04:00:30",500,19.75,19.92,"2021-09-18 04:47:30",19.56,"2021-09-18 04:28:00",98,98.9,"2021-09-18 04:35:00",97.3,"2021-09-18 04:19:00",NAN,NAN,"2021-09-18 05:00:00",NAN,"2021-09-18 05:00:00",NAN,NAN,"2021-09-18 05:00:00",NAN,"2021-09-18 05:00:00",NAN,NAN,"2021-09-18 05:00:00",NAN,"2021-09-18 05:00:00",NAN,NAN,"2021-09-18 05:00:00",NAN,"2021-09-18 05:00:00",NAN,NAN,"2021-09-18 05:00:00",NAN,"2021-09-18 05:00:00",NAN,NAN,"2021-09-18 05:00:00",NAN,"2021-09-18 05:00:00",NAN,NAN,"2021-09-18 05:00:00",NAN,"2021-09-18 05:00:00",NAN,NAN,"2021-09-18 05:00:00",NAN,"2021-09-18 05:00:00",NAN,NAN,"2021-09-18 05:00:00",NAN,"2021-09-18 05:00:00",NAN,NAN,"2021-09-18 05:00:00",NAN,"2021-09-18 05:00:00",NAN,NAN,"2021-09-18 05:00:00",NAN,"2021-09-18 05:00:00",NAN,NAN,"2021-09-18 05:00:00",NAN,"2021-09-18 05:00:00",0.0008721697,0,1.437,117.2,26.75,94,3.6,"2021-09-18 04:59:30",0.4,"2021-09-18 04:29:00",2.587,108.2,15.92,88,5.5,"2021-09-18 04:50:30",0.6,"2021-09-18 04:12:30",-0.019,0
"2021-09-18 06:00:00",11826,75.15,"2021-09-18 06:00:00",12.75,3.301,"2021-09-18 05:00:30",0,"2021-09-18 05:00:30",500,19.72,19.94,"2021-09-18 06:00:00",19.61,"2021-09-18 05:14:30",97.5,98.4,"2021-09-18 05:05:00",96.7,"2021-09-18 05:33:00",NAN,NAN,"2021-09-18 06:00:00",NAN,"2021-09-18 06:00:00",NAN,NAN,"2021-09-18 06:00:00",NAN,"2021-09-18 06:00:00",NAN,NAN,"2021-09-18 06:00:00",NAN,"2021-09-18 06:00:00",NAN,NAN,"2021-09-18 06:00:00",NAN,"2021-09-18 06:00:00",NAN,NAN,"2021-09-18 06:00:00",NAN,"2021-09-18 06:00:00",NAN,NAN,"2021-09-18 06:00:00",NAN,"2021-09-18 06:00:00",NAN,NAN,"2021-09-18 06:00:00",NAN,"2021-09-18 06:00:00",NAN,NAN,"2021-09-18 06:00:00",NAN,"2021-09-18 06:00:00",NAN,NAN,"2021-09-18 06:00:00",NAN,"2021-09-18 06:00:00",NAN,NAN,"2021-09-18 06:00:00",NAN,"2021-09-18 06:00:00",NAN,NAN,"2021-09-18 06:00:00",NAN,"2021-09-18 06:00:00",NAN,NAN,"2021-09-18 06:00:00",NAN,"2021-09-18 06:00:00",0.5977006,0,1.733,105.2,21.35,94,3.5,"2021-09-18 05:11:30",0.4,"2021-09-18 05:06:00",2.999,100.8,18.1,137,5.5,"2021-09-18 05:11:30",0.9,"2021-09-18 05:39:30",0.028,0.003
"2021-09-18 07:00:00",11827,71.51,"2021-09-18 07:00:00",13.06,14.61,"2021-09-18 06:16:30",0.185,"2021-09-18 06:00:30",500,20.32,21.05,"2021-09-18 07:00:00",19.86,"2021-09-18 06:07:00",93.5,97.1,"2021-09-18 06:05:00",90.4,"2021-09-18 06:58:30",NAN,NAN,"2021-09-18 07:00:00",NAN,"2021-09-18 07:00:00",NAN,NAN,"2021-09-18 07:00:00",NAN,"2021-09-18 07:00:00",NAN,NAN,"2021-09-18 07:00:00",NAN,"2021-09-18 07:00:00",NAN,NAN,"2021-09-18 07:00:00",NAN,"2021-09-18 07:00:00",NAN,NAN,"2021-09-18 07:00:00",NAN,"2021-09-18 07:00:00",NAN,NAN,"2021-09-18 07:00:00",NAN,"2021-09-18 07:00:00",NAN,NAN,"2021-09-18 07:00:00",NAN,"2021-09-18 07:00:00",NAN,NAN,"2021-09-18 07:00:00",NAN,"2021-09-18 07:00:00",NAN,NAN,"2021-09-18 07:00:00",NAN,"2021-09-18 07:00:00",NAN,NAN,"2021-09-18 07:00:00",NAN,"2021-09-18 07:00:00",NAN,NAN,"2021-09-18 07:00:00",NAN,"2021-09-18 07:00:00",NAN,NAN,"2021-09-18 07:00:00",NAN,"2021-09-18 07:00:00",2.294389,0,2.045,121.6,27.62,120,4.6,"2021-09-18 06:48:30",0.3,"2021-09-18 06:13:30",3.382,112.5,15.17,142,6.9,"2021-09-18 06:32:00",1.1,"2021-09-18 06:02:00",0.363,0.375
"2021-09-18 08:00:00",11828,61.63,"2021-09-18 07:39:00",13.36,13.57,"2021-09-18 07:55:30",0,"2021-09-18 07:30:00",500,21.67,22.39,"2021-09-18 07:40:00",20.84,"2021-09-18 07:08:00",85.2,91.1,"2021-09-18 07:05:00",81.3,"2021-09-18 07:59:00",NAN,NAN,"2021-09-18 08:00:00",NAN,"2021-09-18 08:00:00",NAN,NAN,"2021-09-18 08:00:00",NAN,"2021-09-18 08:00:00",NAN,NAN,"2021-09-18 08:00:00",NAN,"2021-09-18 08:00:00",NAN,NAN,"2021-09-18 08:00:00",NAN,"2021-09-18 08:00:00",NAN,NAN,"2021-09-18 08:00:00",NAN,"2021-09-18 08:00:00",NAN,NAN,"2021-09-18 08:00:00",NAN,"2021-09-18 08:00:00",NAN,NAN,"2021-09-18 08:00:00",NAN,"2021-09-18 08:00:00",NAN,NAN,"2021-09-18 08:00:00",NAN,"2021-09-18 08:00:00",NAN,NAN,"2021-09-18 08:00:00",NAN,"2021-09-18 08:00:00",NAN,NAN,"2021-09-18 08:00:00",NAN,"2021-09-18 08:00:00",NAN,NAN,"2021-09-18 08:00:00",NAN,"2021-09-18 08:00:00",NAN,NAN,"2021-09-18 08:00:00",NAN,"2021-09-18 08:00:00",6.200562,0,2.953,138,26.28,145,6.9,"2021-09-18 07:36:30",1,"2021-09-18 07:50:30",4.73,129.3,19.64,139,8.6,"2021-09-18 07:42:30",2,"2021-09-18 07:26:30",1.044,1.263
"2021-09-18 09:00:00",11829,63.86,"2021-09-18 08:27:30",13.36,14.14,"2021-09-18 08:27:00",0,"2021-09-18 08:33:00",500,22.81,23.38,"2021-09-18 08:45:00",22.02,"2021-09-18 08:01:30",77.35,81.7,"2021-09-18 08:00:30",72.46,"2021-09-18 08:45:30",NAN,NAN,"2021-09-18 09:00:00",NAN,"2021-09-18 09:00:00",NAN,NAN,"2021-09-18 09:00:00",NAN,"2021-09-18 09:00:00",NAN,NAN,"2021-09-18 09:00:00",NAN,"2021-09-18 09:00:00",NAN,NAN,"2021-09-18 09:00:00",NAN,"2021-09-18 09:00:00",NAN,NAN,"2021-09-18 09:00:00",NAN,"2021-09-18 09:00:00",NAN,NAN,"2021-09-18 09:00:00",NAN,"2021-09-18 09:00:00",NAN,NAN,"2021-09-18 09:00:00",NAN,"2021-09-18 09:00:00",NAN,NAN,"2021-09-18 09:00:00",NAN,"2021-09-18 09:00:00",NAN,NAN,"2021-09-18 09:00:00",NAN,"2021-09-18 09:00:00",NAN,NAN,"2021-09-18 09:00:00",NAN,"2021-09-18 09:00:00",NAN,NAN,"2021-09-18 09:00:00",NAN,"2021-09-18 09:00:00",NAN,NAN,"2021-09-18 09:00:00",NAN,"2021-09-18 09:00:00",6.801844,0,2.644,140.5,28.65,158,5.8,"2021-09-18 08:51:30",0,"2021-09-18 08:41:00",4.337,131,23.97,138,7.4,"2021-09-18 08:51:30",1.8,"2021-09-18 08:23:30",1.2,2.14
"2021-09-18 10:00:00",11830,64.56,"2021-09-18 09:37:30",13.36,16.94,"2021-09-18 09:02:30",0.001,"2021-09-18 09:02:00",500,23.7,24.37,"2021-09-18 09:47:30",22.74,"2021-09-18 09:00:30",72.31,77.8,"2021-09-18 09:09:00",67.77,"2021-09-18 09:48:30",NAN,NAN,"2021-09-18 10:00:00",NAN,"2021-09-18 10:00:00",NAN,NAN,"2021-09-18 10:00:00",NAN,"2021-09-18 10:00:00",NAN,NAN,"2021-09-18 10:00:00",NAN,"2021-09-18 10:00:00",NAN,NAN,"2021-09-18 10:00:00",NAN,"2021-09-18 10:00:00",NAN,NAN,"2021-09-18 10:00:00",NAN,"2021-09-18 10:00:00",NAN,NAN,"2021-09-18 10:00:00",NAN,"2021-09-18 10:00:00",NAN,NAN,"2021-09-18 10:00:00",NAN,"2021-09-18 10:00:00",NAN,NAN,"2021-09-18 10:00:00",NAN,"2021-09-18 10:00:00",NAN,NAN,"2021-09-18 10:00:00",NAN,"2021-09-18 10:00:00",NAN,NAN,"2021-09-18 10:00:00",NAN,"2021-09-18 10:00:00",NAN,NAN,"2021-09-18 10:00:00",NAN,"2021-09-18 10:00:00",NAN,NAN,"2021-09-18 10:00:00",NAN,"2021-09-18 10:00:00",7.62142,0,2.922,152,24.88,161,8,"2021-09-18 09:38:00",0,"2021-09-18 09:33:30",4.568,145,24.76,152,7.8,"2021-09-18 09:38:30",0.9,"2021-09-18 09:17:30",1.365,2.871
"2021-09-18 11:00:00",11831,58.67,"2021-09-18 10:49:30",13.54,19.28,"2021-09-18 10:23:30",0.12,"2021-09-18 10:16:00",500,25.68,26.73,"2021-09-18 10:44:30",24.12,"2021-09-18 10:00:30",62.41,67.18,"2021-09-18 10:01:00",56.37,"2021-09-18 10:59:30",NAN,NAN,"2021-09-18 11:00:00",NAN,"2021-09-18 11:00:00",NAN,NAN,"2021-09-18 11:00:00",NAN,"2021-09-18 11:00:00",NAN,NAN,"2021-09-18 11:00:00",NAN,"2021-09-18 11:00:00",NAN,NAN,"2021-09-18 11:00:00",NAN,"2021-09-18 11:00:00",NAN,NAN,"2021-09-18 11:00:00",NAN,"2021-09-18 11:00:00",NAN,NAN,"2021-09-18 11:00:00",NAN,"2021-09-18 11:00:00",NAN,NAN,"2021-09-18 11:00:00",NAN,"2021-09-18 11:00:00",NAN,NAN,"2021-09-18 11:00:00",NAN,"2021-09-18 11:00:00",NAN,NAN,"2021-09-18 11:00:00",NAN,"2021-09-18 11:00:00",NAN,NAN,"2021-09-18 11:00:00",NAN,"2021-09-18 11:00:00",NAN,NAN,"2021-09-18 11:00:00",NAN,"2021-09-18 11:00:00",NAN,NAN,"2021-09-18 11:00:00",NAN,"2021-09-18 11:00:00",13.96036,0,2.6,139.6,28.64,132,5.6,"2021-09-18 10:04:00",0.5,"2021-09-18 10:32:00",4.027,133.4,21.66,142,8.2,"2021-09-18 10:09:30",1.1,"2021-09-18 10:20:30",2.635,3.389
"2021-09-18 12:00:00",11832,58.67,"2021-09-18 11:21:00",13.25,14.83,"2021-09-18 11:14:30",0,"2021-09-18 11:19:30",500,26.6,27.37,"2021-09-18 12:00:00",25.95,"2021-09-18 11:29:30",58.59,62.76,"2021-09-18 11:04:30",52.93,"2021-09-18 11:50:30",NAN,NAN,"2021-09-18 12:00:00",NAN,"2021-09-18 12:00:00",NAN,NAN,"2021-09-18 12:00:00",NAN,"2021-09-18 12:00:00",NAN,NAN,"2021-09-18 12:00:00",NAN,"2021-09-18 12:00:00",NAN,NAN,"2021-09-18 12:00:00",NAN,"2021-09-18 12:00:00",NAN,NAN,"2021-09-18 12:00:00",NAN,"2021-09-18 12:00:00",NAN,NAN,"2021-09-18 12:00:00",NAN,"2021-09-18 12:00:00",NAN,NAN,"2021-09-18 12:00:00",NAN,"2021-09-18 12:00:00",NAN,NAN,"2021-09-18 12:00:00",NAN,"2021-09-18 12:00:00",NAN,NAN,"2021-09-18 12:00:00",NAN,"2021-09-18 12:00:00",NAN,NAN,"2021-09-18 12:00:00",NAN,"2021-09-18 12:00:00",NAN,NAN,"2021-09-18 12:00:00",NAN,"2021-09-18 12:00:00",NAN,NAN,"2021-09-18 12:00:00",NAN,"2021-09-18 12:00:00",15.29002,0,2.848,150.2,26.22,148,7.2,"2021-09-18 11:57:00",0.5,"2021-09-18 11:30:00",4.301,142,20.21,152,8.5,"2021-09-18 11:57:00",1,"2021-09-18 11:14:00",2.915,3.642
"2021-09-18 13:00:00",11833,59.12,"2021-09-18 12:20:00",13.23,14.12,"2021-09-18 12:29:00",0,"2021-09-18 12:20:00",500,27.03,28.05,"2021-09-18 12:10:00",25.76,"2021-09-18 12:36:00",57.01,62.65,"2021-09-18 12:30:00",52.41,"2021-09-18 12:18:30",NAN,NAN,"2021-09-18 13:00:00",NAN,"2021-09-18 13:00:00",NAN,NAN,"2021-09-18 13:00:00",NAN,"2021-09-18 13:00:00",NAN,NAN,"2021-09-18 13:00:00",NAN,"2021-09-18 13:00:00",NAN,NAN,"2021-09-18 13:00:00",NAN,"2021-09-18 13:00:00",NAN,NAN,"2021-09-18 13:00:00",NAN,"2021-09-18 13:00:00",NAN,NAN,"2021-09-18 13:00:00",NAN,"2021-09-18 13:00:00",NAN,NAN,"2021-09-18 13:00:00",NAN,"2021-09-18 13:00:00",NAN,NAN,"2021-09-18 13:00:00",NAN,"2021-09-18 13:00:00",NAN,NAN,"2021-09-18 13:00:00",NAN,"2021-09-18 13:00:00",NAN,NAN,"2021-09-18 13:00:00",NAN,"2021-09-18 13:00:00",NAN,NAN,"2021-09-18 13:00:00",NAN,"2021-09-18 13:00:00",NAN,NAN,"2021-09-18 13:00:00",NAN,"2021-09-18 13:00:00",15.21547,0,3.707,165.8,25.41,4.3,6.8,"2021-09-18 12:53:00",0.9,"2021-09-18 12:17:00",5.636,157.5,18.14,175,8.8,"2021-09-18 12:38:00",1.9,"2021-09-18 12:50:00",2.856,3.61
"2021-09-18 14:00:00",11834,63.84,"2021-09-18 13:00:30",13.26,15.49,"2021-09-18 13:11:00",0.001,"2021-09-18 13:05:30",500,26.53,27.32,"2021-09-18 13:21:30",25.95,"2021-09-18 13:38:00",59.08,61.66,"2021-09-18 13:59:30",55.08,"2021-09-18 13:14:00",NAN,NAN,"2021-09-18 14:00:00",NAN,"2021-09-18 14:00:00",NAN,NAN,"2021-09-18 14:00:00",NAN,"2021-09-18 14:00:00",NAN,NAN,"2021-09-18 14:00:00",NAN,"2021-09-18 14:00:00",NAN,NAN,"2021-09-18 14:00:00",NAN,"2021-09-18 14:00:00",NAN,NAN,"2021-09-18 14:00:00",NAN,"2021-09-18 14:00:00",NAN,NAN,"2021-09-18 14:00:00",NAN,"2021-09-18 14:00:00",NAN,NAN,"2021-09-18 14:00:00",NAN,"2021-09-18 14:00:00",NAN,NAN,"2021-09-18 14:00:00",NAN,"2021-09-18 14:00:00",NAN,NAN,"2021-09-18 14:00:00",NAN,"2021-09-18 14:00:00",NAN,NAN,"2021-09-18 14:00:00",NAN,"2021-09-18 14:00:00",NAN,NAN,"2021-09-18 14:00:00",NAN,"2021-09-18 14:00:00",NAN,NAN,"2021-09-18 14:00:00",NAN,"2021-09-18 14:00:00",6.908795,0,2.775,156.3,27.95,146,6.3,"2021-09-18 13:16:30",0.8,"2021-09-18 13:45:00",4.293,150.1,19.63,142,9,"2021-09-18 13:08:00",1.8,"2021-09-18 13:03:00",1.331,3.296
"2021-09-18 15:00:00",11835,64.93,"2021-09-18 14:40:30",13.5,19.34,"2021-09-18 14:17:00",0.078,"2021-09-18 14:24:00",500,27.41,27.94,"2021-09-18 14:36:30",26.6,"2021-09-18 14:01:00",56.01,60.74,"2021-09-18 14:01:00",52.54,"2021-09-18 14:22:30",NAN,NAN,"2021-09-18 15:00:00",NAN,"2021-09-18 15:00:00",NAN,NAN,"2021-09-18 15:00:00",NAN,"2021-09-18 15:00:00",NAN,NAN,"2021-09-18 15:00:00",NAN,"2021-09-18 15:00:00",NAN,NAN,"2021-09-18 15:00:00",NAN,"2021-09-18 15:00:00",NAN,NAN,"2021-09-18 15:00:00",NAN,"2021-09-18 15:00:00",NAN,NAN,"2021-09-18 15:00:00",NAN,"2021-09-18 15:00:00",NAN,NAN,"2021-09-18 15:00:00",NAN,"2021-09-18 15:00:00",NAN,NAN,"2021-09-18 15:00:00",NAN,"2021-09-18 15:00:00",NAN,NAN,"2021-09-18 15:00:00",NAN,"2021-09-18 15:00:00",NAN,NAN,"2021-09-18 15:00:00",NAN,"2021-09-18 15:00:00",NAN,NAN,"2021-09-18 15:00:00",NAN,"2021-09-18 15:00:00",NAN,NAN,"2021-09-18 15:00:00",NAN,"2021-09-18 15:00:00",13.15601,0,3.33,157.8,21.58,168,6.7,"2021-09-18 14:28:00",0.6,"2021-09-18 14:11:30",5.111,150.7,18.39,143,9.4,"2021-09-18 14:28:30",1,"2021-09-18 14:06:00",2.52,2.729
"2021-09-18 16:00:00",11836,65.93,"2021-09-18 15:01:00",13.51,19.67,"2021-09-18 15:59:00",0.087,"2021-09-18 15:15:30",500,26.72,27.46,"2021-09-18 15:10:30",25.89,"2021-09-18 15:59:30",58.39,62.05,"2021-09-18 16:00:00",52.87,"2021-09-18 15:07:00",NAN,NAN,"2021-09-18 16:00:00",NAN,"2021-09-18 16:00:00",NAN,NAN,"2021-09-18 16:00:00",NAN,"2021-09-18 16:00:00",NAN,NAN,"2021-09-18 16:00:00",NAN,"2021-09-18 16:00:00",NAN,NAN,"2021-09-18 16:00:00",NAN,"2021-09-18 16:00:00",NAN,NAN,"2021-09-18 16:00:00",NAN,"2021-09-18 16:00:00",NAN,NAN,"2021-09-18 16:00:00",NAN,"2021-09-18 16:00:00",NAN,NAN,"2021-09-18 16:00:00",NAN,"2021-09-18 16:00:00",NAN,NAN,"2021-09-18 16:00:00",NAN,"2021-09-18 16:00:00",NAN,NAN,"2021-09-18 16:00:00",NAN,"2021-09-18 16:00:00",NAN,NAN,"2021-09-18 16:00:00",NAN,"2021-09-18 16:00:00",NAN,NAN,"2021-09-18 16:00:00",NAN,"2021-09-18 16:00:00",NAN,NAN,"2021-09-18 16:00:00",NAN,"2021-09-18 16:00:00",8.356737,0,3.713,156.9,19.14,117,6.8,"2021-09-18 15:02:30",1.1,"2021-09-18 15:54:00",5.791,146.6,17.64,126,9.3,"2021-09-18 15:05:30",2.4,"2021-09-18 15:28:00",1.581,1.958
"2021-09-18 17:00:00",11837,66.87,"2021-09-18 16:00:30",13.28,13.35,"2021-09-18 17:00:00",0.001,"2021-09-18 16:59:00",500,25.15,26.14,"2021-09-18 16:05:00",24.05,"2021-09-18 16:59:30",66.15,71.1,"2021-09-18 16:59:00",61.07,"2021-09-18 16:12:30",NAN,NAN,"2021-09-18 17:00:00",NAN,"2021-09-18 17:00:00",NAN,NAN,"2021-09-18 17:00:00",NAN,"2021-09-18 17:00:00",NAN,NAN,"2021-09-18 17:00:00",NAN,"2021-09-18 17:00:00",NAN,NAN,"2021-09-18 17:00:00",NAN,"2021-09-18 17:00:00",NAN,NAN,"2021-09-18 17:00:00",NAN,"2021-09-18 17:00:00",NAN,NAN,"2021-09-18 17:00:00",NAN,"2021-09-18 17:00:00",NAN,NAN,"2021-09-18 17:00:00",NAN,"2021-09-18 17:00:00",NAN,NAN,"2021-09-18 17:00:00",NAN,"2021-09-18 17:00:00",NAN,NAN,"2021-09-18 17:00:00",NAN,"2021-09-18 17:00:00",NAN,NAN,"2021-09-18 17:00:00",NAN,"2021-09-18 17:00:00",NAN,NAN,"2021-09-18 17:00:00",NAN,"2021-09-18 17:00:00",NAN,NAN,"2021-09-18 17:00:00",NAN,"2021-09-18 17:00:00",3.050005,0,3.308,158.1,22.77,193,6.5,"2021-09-18 16:39:30",1.1,"2021-09-18 16:00:30",5.559,153.3,15.89,163,9.5,"2021-09-18 16:11:00",2.1,"2021-09-18 16:00:30",0.575,1.059
"2021-09-18 18:00:00",11838,71.01,"2021-09-18 17:00:30",12.94,0.189,"2021-09-18 18:00:00",0,"2021-09-18 17:24:00",500,22.92,24.07,"2021-09-18 17:00:30",22.08,"2021-09-18 17:59:30",75.95,80.5,"2021-09-18 18:00:00",70.38,"2021-09-18 17:01:00",NAN,NAN,"2021-09-18 18:00:00",NAN,"2021-09-18 18:00:00",NAN,NAN,"2021-09-18 18:00:00",NAN,"2021-09-18 18:00:00",NAN,NAN,"2021-09-18 18:00:00",NAN,"2021-09-18 18:00:00",NAN,NAN,"2021-09-18 18:00:00",NAN,"2021-09-18 18:00:00",NAN,NAN,"2021-09-18 18:00:00",NAN,"2021-09-18 18:00:00",NAN,NAN,"2021-09-18 18:00:00",NAN,"2021-09-18 18:00:00",NAN,NAN,"2021-09-18 18:00:00",NAN,"2021-09-18 18:00:00",NAN,NAN,"2021-09-18 18:00:00",NAN,"2021-09-18 18:00:00",NAN,NAN,"2021-09-18 18:00:00",NAN,"2021-09-18 18:00:00",NAN,NAN,"2021-09-18 18:00:00",NAN,"2021-09-18 18:00:00",NAN,NAN,"2021-09-18 18:00:00",NAN,"2021-09-18 18:00:00",NAN,NAN,"2021-09-18 18:00:00",NAN,"2021-09-18 18:00:00",0.1359214,0,2.547,142.4,23.87,125,5.7,"2021-09-18 17:01:30",0.5,"2021-09-18 17:21:00",4.357,136.9,17.38,123,8.2,"2021-09-18 17:48:30",1.1,"2021-09-18 17:41:30",0.039,0.209
"2021-09-18 19:00:00",11839,76.75,"2021-09-18 18:01:00",12.9,0.064,"2021-09-18 18:39:00",0,"2021-09-18 18:00:30",500,21.59,22.11,"2021-09-18 18:02:30",21.23,"2021-09-18 18:59:00",84,87.1,"2021-09-18 19:00:00",79.88,"2021-09-18 18:00:30",NAN,NAN,"2021-09-18 19:00:00",NAN,"2021-09-18 19:00:00",NAN,NAN,"2021-09-18 19:00:00",NAN,"2021-09-18 19:00:00",NAN,NAN,"2021-09-18 19:00:00",NAN,"2021-09-18 19:00:00",NAN,NAN,"2021-09-18 19:00:00",NAN,"2021-09-18 19:00:00",NAN,NAN,"2021-09-18 19:00:00",NAN,"2021-09-18 19:00:00",NAN,NAN,"2021-09-18 19:00:00",NAN,"2021-09-18 19:00:00",NAN,NAN,"2021-09-18 19:00:00",NAN,"2021-09-18 19:00:00",NAN,NAN,"2021-09-18 19:00:00",NAN,"2021-09-18 19:00:00",NAN,NAN,"2021-09-18 19:00:00",NAN,"2021-09-18 19:00:00",NAN,NAN,"2021-09-18 19:00:00",NAN,"2021-09-18 19:00:00",NAN,NAN,"2021-09-18 19:00:00",NAN,"2021-09-18 19:00:00",NAN,NAN,"2021-09-18 19:00:00",NAN,"2021-09-18 19:00:00",0.001228971,0,2.569,145.4,16.53,147,6.4,"2021-09-18 18:46:00",0.4,"2021-09-18 18:15:00",4.361,139.2,14.55,146,6.8,"2021-09-18 18:38:30",1.9,"2021-09-18 18:15:30",0,0
"2021-09-18 20:00:00",11840,77.96,"2021-09-18 19:06:30",12.88,0.065,"2021-09-18 19:03:00",0,"2021-09-18 19:00:30",500,21,21.44,"2021-09-18 19:01:30",20.58,"2021-09-18 19:59:30",88.2,89.4,"2021-09-18 20:00:00",86.5,"2021-09-18 19:00:30",NAN,NAN,"2021-09-18 20:00:00",NAN,"2021-09-18 20:00:00",NAN,NAN,"2021-09-18 20:00:00",NAN,"2021-09-18 20:00:00",NAN,NAN,"2021-09-18 20:00:00",NAN,"2021-09-18 20:00:00",NAN,NAN,"2021-09-18 20:00:00",NAN,"2021-09-18 20:00:00",NAN,NAN,"2021-09-18 20:00:00",NAN,"2021-09-18 20:00:00",NAN,NAN,"2021-09-18 20:00:00",NAN,"2021-09-18 20:00:00",NAN,NAN,"2021-09-18 20:00:00",NAN,"2021-09-18 20:00:00",NAN,NAN,"2021-09-18 20:00:00",NAN,"2021-09-18 20:00:00",NAN,NAN,"2021-09-18 20:00:00",NAN,"2021-09-18 20:00:00",NAN,NAN,"2021-09-18 20:00:00",NAN,"2021-09-18 20:00:00",NAN,NAN,"2021-09-18 20:00:00",NAN,"2021-09-18 20:00:00",NAN,NAN,"2021-09-18 20:00:00",NAN,"2021-09-18 20:00:00",0.001423698,0,2.813,149.1,18.69,133,6.7,"2021-09-18 19:17:00",0.5,"2021-09-18 19:02:00",4.883,139.2,14.35,124,8.3,"2021-09-18 19:21:00",1.9,"2021-09-18 19:52:00",-0.003,0
"2021-09-18 21:00:00",11841,78.18,"2021-09-18 20:00:30",12.87,0.073,"2021-09-18 20:09:30",0,"2021-09-18 20:00:30",500,20.48,20.89,"2021-09-18 20:05:00",20.18,"2021-09-18 20:58:00",91,92.4,"2021-09-18 20:35:00",88.6,"2021-09-18 20:01:00",NAN,NAN,"2021-09-18 21:00:00",NAN,"2021-09-18 21:00:00",NAN,NAN,"2021-09-18 21:00:00",NAN,"2021-09-18 21:00:00",NAN,NAN,"2021-09-18 21:00:00",NAN,"2021-09-18 21:00:00",NAN,NAN,"2021-09-18 21:00:00",NAN,"2021-09-18 21:00:00",NAN,NAN,"2021-09-18 21:00:00",NAN,"2021-09-18 21:00:00",NAN,NAN,"2021-09-18 21:00:00",NAN,"2021-09-18 21:00:00",NAN,NAN,"2021-09-18 21:00:00",NAN,"2021-09-18 21:00:00",NAN,NAN,"2021-09-18 21:00:00",NAN,"2021-09-18 21:00:00",NAN,NAN,"2021-09-18 21:00:00",NAN,"2021-09-18 21:00:00",NAN,NAN,"2021-09-18 21:00:00",NAN,"2021-09-18 21:00:00",NAN,NAN,"2021-09-18 21:00:00",NAN,"2021-09-18 21:00:00",NAN,NAN,"2021-09-18 21:00:00",NAN,"2021-09-18 21:00:00",0.001457931,0,2.038,142.6,23.37,143,4.9,"2021-09-18 20:47:30",0,"2021-09-18 20:20:00",3.503,130.9,14.94,123,6,"2021-09-18 20:52:00",0.9,"2021-09-18 20:08:30",-0.01,0
"2021-09-18 22:00:00",11842,77.48,"2021-09-18 21:47:30",12.85,0.069,"2021-09-18 21:56:30",0,"2021-09-18 21:00:30",500,20.17,20.29,"2021-09-18 21:17:30",19.99,"2021-09-18 21:59:30",91.8,92.6,"2021-09-18 21:05:30",90.6,"2021-09-18 21:45:30",NAN,NAN,"2021-09-18 22:00:00",NAN,"2021-09-18 22:00:00",NAN,NAN,"2021-09-18 22:00:00",NAN,"2021-09-18 22:00:00",NAN,NAN,"2021-09-18 22:00:00",NAN,"2021-09-18 22:00:00",NAN,NAN,"2021-09-18 22:00:00",NAN,"2021-09-18 22:00:00",NAN,NAN,"2021-09-18 22:00:00",NAN,"2021-09-18 22:00:00",NAN,NAN,"2021-09-18 22:00:00",NAN,"2021-09-18 22:00:00",NAN,NAN,"2021-09-18 22:00:00",NAN,"2021-09-18 22:00:00",NAN,NAN,"2021-09-18 22:00:00",NAN,"2021-09-18 22:00:00",NAN,NAN,"2021-09-18 22:00:00",NAN,"2021-09-18 22:00:00",NAN,NAN,"2021-09-18 22:00:00",NAN,"2021-09-18 22:00:00",NAN,NAN,"2021-09-18 22:00:00",NAN,"2021-09-18 22:00:00",NAN,NAN,"2021-09-18 22:00:00",NAN,"2021-09-18 22:00:00",0.001314372,0,1.608,142.8,28.93,137,4.1,"2021-09-18 21:17:00",0,"2021-09-18 21:02:00",2.833,136.6,18.22,144,6,"2021-09-18 21:16:00",0.6,"2021-09-18 21:04:30",-0.014,0
"2021-09-18 23:00:00",11843,77.85,"2021-09-18 22:00:30",12.84,0.068,"2021-09-18 22:12:30",0,"2021-09-18 22:00:30",500,19.69,20.01,"2021-09-18 22:00:30",19.33,"2021-09-18 22:59:30",92.6,93.9,"2021-09-18 22:55:00",91.3,"2021-09-18 22:00:30",NAN,NAN,"2021-09-18 23:00:00",NAN,"2021-09-18 23:00:00",NAN,NAN,"2021-09-18 23:00:00",NAN,"2021-09-18 23:00:00",NAN,NAN,"2021-09-18 23:00:00",NAN,"2021-09-18 23:00:00",NAN,NAN,"2021-09-18 23:00:00",NAN,"2021-09-18 23:00:00",NAN,NAN,"2021-09-18 23:00:00",NAN,"2021-09-18 23:00:00",NAN,NAN,"2021-09-18 23:00:00",NAN,"2021-09-18 23:00:00",NAN,NAN,"2021-09-18 23:00:00",NAN,"2021-09-18 23:00:00",NAN,NAN,"2021-09-18 23:00:00",NAN,"2021-09-18 23:00:00",NAN,NAN,"2021-09-18 23:00:00",NAN,"2021-09-18 23:00:00",NAN,NAN,"2021-09-18 23:00:00",NAN,"2021-09-18 23:00:00",NAN,NAN,"2021-09-18 23:00:00",NAN,"2021-09-18 23:00:00",NAN,NAN,"2021-09-18 23:00:00",NAN,"2021-09-18 23:00:00",0.001319557,0,0.997,127.5,41.38,116,2.9,"2021-09-18 22:10:30",0,"2021-09-18 22:26:00",1.83,126.4,27.24,81,5.2,"2021-09-18 22:11:30",0,"2021-09-18 22:39:00",-0.019,0
"2021-09-19 00:00:00",11844,78.2,"2021-09-19 00:00:00",12.81,0.061,"2021-09-18 23:56:00",0,"2021-09-18 23:00:30",500,19.46,19.77,"2021-09-18 23:52:30",19.27,"2021-09-18 23:09:00",94.5,95.8,"2021-09-18 23:50:00",93,"2021-09-18 23:00:30",NAN,NAN,"2021-09-19 00:00:00",NAN,"2021-09-19 00:00:00",NAN,NAN,"2021-09-19 00:00:00",NAN,"2021-09-19 00:00:00",NAN,NAN,"2021-09-19 00:00:00",NAN,"2021-09-19 00:00:00",NAN,NAN,"2021-09-19 00:00:00",NAN,"2021-09-19 00:00:00",NAN,NAN,"2021-09-19 00:00:00",NAN,"2021-09-19 00:00:00",NAN,NAN,"2021-09-19 00:00:00",NAN,"2021-09-19 00:00:00",NAN,NAN,"2021-09-19 00:00:00",NAN,"2021-09-19 00:00:00",NAN,NAN,"2021-09-19 00:00:00",NAN,"2021-09-19 00:00:00",NAN,NAN,"2021-09-19 00:00:00",NAN,"2021-09-19 00:00:00",NAN,NAN,"2021-09-19 00:00:00",NAN,"2021-09-19 00:00:00",NAN,NAN,"2021-09-19 00:00:00",NAN,"2021-09-19 00:00:00",NAN,NAN,"2021-09-19 00:00:00",NAN,"2021-09-19 00:00:00",0.001263267,0,1.08,98.5,31.88,91,3.5,"2021-09-18 23:59:00",0,"2021-09-18 23:00:30",1.959,101.4,21.1,93,4.8,"2021-09-18 23:59:00",0.5,"2021-09-18 23:56:00",-0.019,0
"2021-09-19 01:00:00",11845,77.16,"2021-09-19 01:00:00",12.81,0.06,"2021-09-19 00:23:00",0,"2021-09-19 00:00:30",500,19.48,19.68,"2021-09-19 00:17:30",19.33,"2021-09-19 00:44:30",95.2,96.2,"2021-09-19 00:50:00",94.4,"2021-09-19 00:32:00",NAN,NAN,"2021-09-19 01:00:00",NAN,"2021-09-19 01:00:00",NAN,NAN,"2021-09-19 01:00:00",NAN,"2021-09-19 01:00:00",NAN,NAN,"2021-09-19 01:00:00",NAN,"2021-09-19 01:00:00",NAN,NAN,"2021-09-19 01:00:00",NAN,"2021-09-19 01:00:00",NAN,NAN,"2021-09-19 01:00:00",NAN,"2021-09-19 01:00:00",NAN,NAN,"2021-09-19 01:00:00",NAN,"2021-09-19 01:00:00",NAN,NAN,"2021-09-19 01:00:00",NAN,"2021-09-19 01:00:00",NAN,NAN,"2021-09-19 01:00:00",NAN,"2021-09-19 01:00:00",NAN,NAN,"2021-09-19 01:00:00",NAN,"2021-09-19 01:00:00",NAN,NAN,"2021-09-19 01:00:00",NAN,"2021-09-19 01:00:00",NAN,NAN,"2021-09-19 01:00:00",NAN,"2021-09-19 01:00:00",NAN,NAN,"2021-09-19 01:00:00",NAN,"2021-09-19 01:00:00",0.0008185217,0,1.112,94.6,32.78,137,2.9,"2021-09-19 00:04:00",0,"2021-09-19 00:10:30",1.864,93.3,22.79,124,3.8,"2021-09-19 00:04:00",0.6,"2021-09-19 00:50:30",-0.019,0
"2021-09-19 02:00:00",11846,77.18,"2021-09-19 01:00:30",12.79,0.053,"2021-09-19 01:56:00",0,"2021-09-19 01:00:30",500,19.04,19.39,"2021-09-19 01:02:30",18.74,"2021-09-19 01:55:30",96.4,97.5,"2021-09-19 01:50:00",95.2,"2021-09-19 01:03:30",NAN,NAN,"2021-09-19 02:00:00",NAN,"2021-09-19 02:00:00",NAN,NAN,"2021-09-19 02:00:00",NAN,"2021-09-19 02:00:00",NAN,NAN,"2021-09-19 02:00:00",NAN,"2021-09-19 02:00:00",NAN,NAN,"2021-09-19 02:00:00",NAN,"2021-09-19 02:00:00",NAN,NAN,"2021-09-19 02:00:00",NAN,"2021-09-19 02:00:00",NAN,NAN,"2021-09-19 02:00:00",NAN,"2021-09-19 02:00:00",NAN,NAN,"2021-09-19 02:00:00",NAN,"2021-09-19 02:00:00",NAN,NAN,"2021-09-19 02:00:00",NAN,"2021-09-19 02:00:00",NAN,NAN,"2021-09-19 02:00:00",NAN,"2021-09-19 02:00:00",NAN,NAN,"2021-09-19 02:00:00",NAN,"2021-09-19 02:00:00",NAN,NAN,"2021-09-19 02:00:00",NAN,"2021-09-19 02:00:00",NAN,NAN,"2021-09-19 02:00:00",NAN,"2021-09-19 02:00:00",0.001040766,0,0.948,99.8,39.87,6,2.6,"2021-09-19 01:20:00",0,"2021-09-19 01:44:30",1.868,102.8,21.98,40,3.9,"2021-09-19 01:18:30",0.3,"2021-09-19 01:45:00",-0.021,0
"2021-09-19 03:00:00",11847,77.83,"2021-09-19 02:37:00",12.77,0.053,"2021-09-19 02:23:00",0,"2021-09-19 02:00:30",500,18.73,18.86,"2021-09-19 02:47:30",18.61,"2021-09-19 02:09:30",98.3,99.3,"2021-09-19 02:49:30",96.5,"2021-09-19 02:02:00",NAN,NAN,"2021-09-19 03:00:00",NAN,"2021-09-19 03:00:00",NAN,NAN,"2021-09-19 03:00:00",NAN,"2021-09-19 03:00:00",NAN,NAN,"2021-09-19 03:00:00",NAN,"2021-09-19 03:00:00",NAN,NAN,"2021-09-19 03:00:00",NAN,"2021-09-19 03:00:00",NAN,NAN,"2021-09-19 03:00:00",NAN,"2021-09-19 03:00:00",NAN,NAN,"2021-09-19 03:00:00",NAN,"2021-09-19 03:00:00",NAN,NAN,"2021-09-19 03:00:00",NAN,"2021-09-19 03:00:00",NAN,NAN,"2021-09-19 03:00:00",NAN,"2021-09-19 03:00:00",NAN,NAN,"2021-09-19 03:00:00",NAN,"2021-09-19 03:00:00",NAN,NAN,"2021-09-19 03:00:00",NAN,"2021-09-19 03:00:00",NAN,NAN,"2021-09-19 03:00:00",NAN,"2021-09-19 03:00:00",NAN,NAN,"2021-09-19 03:00:00",NAN,"2021-09-19 03:00:00",0.001078048,0,0.692,84.5,29.93,82,1.9,"2021-09-19 02:57:30",0,"2021-09-19 02:29:30",1.414,86.8,23.47,92,3,"2021-09-19 02:57:30",0.5,"2021-09-19 02:29:30",-0.023,0
"2021-09-19 04:00:00",11848,77.88,"2021-09-19 03:27:00",12.75,0.047,"2021-09-19 03:56:30",0,"2021-09-19 03:00:30",500,18.76,18.99,"2021-09-19 03:25:00",18.42,"2021-09-19 03:59:30",97.6,99.1,"2021-09-19 03:04:30",96.3,"2021-09-19 03:47:00",NAN,NAN,"2021-09-19 04:00:00",NAN,"2021-09-19 04:00:00",NAN,NAN,"2021-09-19 04:00:00",NAN,"2021-09-19 04:00:00",NAN,NAN,"2021-09-19 04:00:00",NAN,"2021-09-19 04:00:00",NAN,NAN,"2021-09-19 04:00:00",NAN,"2021-09-19 04:00:00",NAN,NAN,"2021-09-19 04:00:00",NAN,"2021-09-19 04:00:00",NAN,NAN,"2021-09-19 04:00:00",NAN,"2021-09-19 04:00:00",NAN,NAN,"2021-09-19 04:00:00",NAN,"2021-09-19 04:00:00",NAN,NAN,"2021-09-19 04:00:00",NAN,"2021-09-19 04:00:00",NAN,NAN,"2021-09-19 04:00:00",NAN,"2021-09-19 04:00:00",NAN,NAN,"2021-09-19 04:00:00",NAN,"2021-09-19 04:00:00",NAN,NAN,"2021-09-19 04:00:00",NAN,"2021-09-19 04:00:00",NAN,NAN,"2021-09-19 04:00:00",NAN,"2021-09-19 04:00:00",0.000963462,0,1.018,106,23.11,165,2.6,"2021-09-19 03:36:00",0.3,"2021-09-19 03:03:30",1.853,102.9,15.55,105,4.4,"2021-09-19 03:24:30",0.7,"2021-09-19 03:02:00",-0.021,0
"2021-09-19 05:00:00",11849,78.47,"2021-09-19 04:00:30",12.72,0.046,"2021-09-19 04:07:00",0,"2021-09-19 04:00:30",500,18.44,18.64,"2021-09-19 04:50:00",18.28,"2021-09-19 04:30:30",97.8,98.7,"2021-09-19 04:49:30",96.5,"2021-09-19 04:03:00",NAN,NAN,"2021-09-19 05:00:00",NAN,"2021-09-19 05:00:00",NAN,NAN,"2021-09-19 05:00:00",NAN,"2021-09-19 05:00:00",NAN,NAN,"2021-09-19 05:00:00",NAN,"2021-09-19 05:00:00",NAN,NAN,"2021-09-19 05:00:00",NAN,"2021-09-19 05:00:00",NAN,NAN,"2021-09-19 05:00:00",NAN,"2021-09-19 05:00:00",NAN,NAN,"2021-09-19 05:00:00",NAN,"2021-09-19 05:00:00",NAN,NAN,"2021-09-19 05:00:00",NAN,"2021-09-19 05:00:00",NAN,NAN,"2021-09-19 05:00:00",NAN,"2021-09-19 05:00:00",NAN,NAN,"2021-09-19 05:00:00",NAN,"2021-09-19 05:00:00",NAN,NAN,"2021-09-19 05:00:00",NAN,"2021-09-19 05:00:00",NAN,NAN,"2021-09-19 05:00:00",NAN,"2021-09-19 05:00:00",NAN,NAN,"2021-09-19 05:00:00",NAN,"2021-09-19 05:00:00",0.001382138,0,1.057,120.8,23.09,171,2.7,"2021-09-19 04:52:30",0,"2021-09-19 04:28:00",2.037,116.9,20.44,111,4,"2021-09-19 04:31:30",0.7,"2021-09-19 04:11:30",-0.021,0
"2021-09-19 06:00:00",11850,72.57,"2021-09-19 06:00:00",12.71,3.483,"2021-09-19 05:02:00",0,"2021-09-19 05:00:30",500,18.34,18.79,"2021-09-19 06:00:00",18.15,"2021-09-19 05:31:00",97.7,98.5,"2021-09-19 05:20:00",96.9,"2021-09-19 05:48:30",NAN,NAN,"2021-09-19 06:00:00",NAN,"2021-09-19 06:00:00",NAN,NAN,"2021-09-19 06:00:00",NAN,"2021-09-19 06:00:00",NAN,NAN,"2021-09-19 06:00:00",NAN,"2021-09-19 06:00:00",NAN,NAN,"2021-09-19 06:00:00",NAN,"2021-09-19 06:00:00",NAN,NAN,"2021-09-19 06:00:00",NAN,"2021-09-19 06:00:00",NAN,NAN,"2021-09-19 06:00:00",NAN,"2021-09-19 06:00:00",NAN,NAN,"2021-09-19 06:00:00",NAN,"2021-09-19 06:00:00",NAN,NAN,"2021-09-19 06:00:00",NAN,"2021-09-19 06:00:00",NAN,NAN,"2021-09-19 06:00:00",NAN,"2021-09-19 06:00:00",NAN,NAN,"2021-09-19 06:00:00",NAN,"2021-09-19 06:00:00",NAN,NAN,"2021-09-19 06:00:00",NAN,"2021-09-19 06:00:00",NAN,NAN,"2021-09-19 06:00:00",NAN,"2021-09-19 06:00:00",0.9595498,0,0.865,61.18,52.8,296,3.5,"2021-09-19 05:00:30",0,"2021-09-19 05:33:30",1.561,70.16,42.61,62,3.1,"2021-09-19 05:00:30",0.6,"2021-09-19 05:37:00",0.061,0.003
"2021-09-19 07:00:00",11851,59.34,"2021-09-19 07:00:00",13.11,15.61,"2021-09-19 06:01:00",0.185,"2021-09-19 07:00:00",500,20.05,21.09,"2021-09-19 07:00:00",18.84,"2021-09-19 06:00:30",92.3,97.5,"2021-09-19 06:04:30",86.3,"2021-09-19 06:59:00",NAN,NAN,"2021-09-19 07:00:00",NAN,"2021-09-19 07:00:00",NAN,NAN,"2021-09-19 07:00:00",NAN,"2021-09-19 07:00:00",NAN,NAN,"2021-09-19 07:00:00",NAN,"2021-09-19 07:00:00",NAN,NAN,"2021-09-19 07:00:00",NAN,"2021-09-19 07:00:00",NAN,NAN,"2021-09-19 07:00:00",NAN,"2021-09-19 07:00:00",NAN,NAN,"2021-09-19 07:00:00",NAN,"2021-09-19 07:00:00",NAN,NAN,"2021-09-19 07:00:00",NAN,"2021-09-19 07:00:00",NAN,NAN,"2021-09-19 07:00:00",NAN,"2021-09-19 07:00:00",NAN,NAN,"2021-09-19 07:00:00",NAN,"2021-09-19 07:00:00",NAN,NAN,"2021-09-19 07:00:00",NAN,"2021-09-19 07:00:00",NAN,NAN,"2021-09-19 07:00:00",NAN,"2021-09-19 07:00:00",NAN,NAN,"2021-09-19 07:00:00",NAN,"2021-09-19 07:00:00",5.325718,0,1.239,75.68,34.31,114,3.2,"2021-09-19 06:02:00",0,"2021-09-19 06:25:00",2.011,73.26,25.61,83,4.9,"2021-09-19 06:38:00",0,"2021-09-19 06:19:00",0.92,0.381
"2021-09-19 08:00:00",11852,52.45,"2021-09-19 07:42:00",13.36,18.09,"2021-09-19 07:10:00",0,"2021-09-19 07:26:30",500,21.9,23.46,"2021-09-19 07:39:00",20.78,"2021-09-19 07:18:30",79.37,86.1,"2021-09-19 07:00:30",72.07,"2021-09-19 07:39:30",NAN,NAN,"2021-09-19 08:00:00",NAN,"2021-09-19 08:00:00",NAN,NAN,"2021-09-19 08:00:00",NAN,"2021-09-19 08:00:00",NAN,NAN,"2021-09-19 08:00:00",NAN,"2021-09-19 08:00:00",NAN,NAN,"2021-09-19 08:00:00",NAN,"2021-09-19 08:00:00",NAN,NAN,"2021-09-19 08:00:00",NAN,"2021-09-19 08:00:00",NAN,NAN,"2021-09-19 08:00:00",NAN,"2021-09-19 08:00:00",NAN,NAN,"2021-09-19 08:00:00",NAN,"2021-09-19 08:00:00",NAN,NAN,"2021-09-19 08:00:00",NAN,"2021-09-19 08:00:00",NAN,NAN,"2021-09-19 08:00:00",NAN,"2021-09-19 08:00:00",NAN,NAN,"2021-09-19 08:00:00",NAN,"2021-09-19 08:00:00",NAN,NAN,"2021-09-19 08:00:00",NAN,"2021-09-19 08:00:00",NAN,NAN,"2021-09-19 08:00:00",NAN,"2021-09-19 08:00:00",7.47007,0,1.761,119.6,39.28,77,5.6,"2021-09-19 07:55:30",0,"2021-09-19 07:27:00",2.815,112.8,30.68,77,6.7,"2021-09-19 07:55:30",0,"2021-09-19 07:37:30",1.334,1.275
"2021-09-19 09:00:00",11853,53.4,"2021-09-19 08:50:00",13.54,18.87,"2021-09-19 08:46:00",0.107,"2021-09-19 08:42:30",500,23.5,24.85,"2021-09-19 09:00:00",22.32,"2021-09-19 08:00:30",65.66,72.36,"2021-09-19 08:01:00",59.17,"2021-09-19 08:59:00",NAN,NAN,"2021-09-19 09:00:00",NAN,"2021-09-19 09:00:00",NAN,NAN,"2021-09-19 09:00:00",NAN,"2021-09-19 09:00:00",NAN,NAN,"2021-09-19 09:00:00",NAN,"2021-09-19 09:00:00",NAN,NAN,"2021-09-19 09:00:00",NAN,"2021-09-19 09:00:00",NAN,NAN,"2021-09-19 09:00:00",NAN,"2021-09-19 09:00:00",NAN,NAN,"2021-09-19 09:00:00",NAN,"2021-09-19 09:00:00",NAN,NAN,"2021-09-19 09:00:00",NAN,"2021-09-19 09:00:00",NAN,NAN,"2021-09-19 09:00:00",NAN,"2021-09-19 09:00:00",NAN,NAN,"2021-09-19 09:00:00",NAN,"2021-09-19 09:00:00",NAN,NAN,"2021-09-19 09:00:00",NAN,"2021-09-19 09:00:00",NAN,NAN,"2021-09-19 09:00:00",NAN,"2021-09-19 09:00:00",NAN,NAN,"2021-09-19 09:00:00",NAN,"2021-09-19 09:00:00",11.61184,0,2.258,112.4,35.3,111,5.4,"2021-09-19 08:39:30",0,"2021-09-19 08:01:00",3.711,107.3,26.18,115,6.8,"2021-09-19 08:39:30",0.9,"2021-09-19 08:32:00",2.126,2.164
"2021-09-19 10:00:00",11854,53.17,"2021-09-19 09:48:00",13.51,19.51,"2021-09-19 09:40:30",0.111,"2021-09-19 09:37:00",500,25.14,26.08,"2021-09-19 09:44:30",24.44,"2021-09-19 09:23:00",58.57,61.65,"2021-09-19 09:25:00",55.18,"2021-09-19 10:00:00",NAN,NAN,"2021-09-19 10:00:00",NAN,"2021-09-19 10:00:00",NAN,NAN,"2021-09-19 10:00:00",NAN,"2021-09-19 10:00:00",NAN,NAN,"2021-09-19 10:00:00",NAN,"2021-09-19 10:00:00",NAN,NAN,"2021-09-19 10:00:00",NAN,"2021-09-19 10:00:00",NAN,NAN,"2021-09-19 10:00:00",NAN,"2021-09-19 10:00:00",NAN,NAN,"2021-09-19 10:00:00",NAN,"2021-09-19 10:00:00",NAN,NAN,"2021-09-19 10:00:00",NAN,"2021-09-19 10:00:00",NAN,NAN,"2021-09-19 10:00:00",NAN,"2021-09-19 10:00:00",NAN,NAN,"2021-09-19 10:00:00",NAN,"2021-09-19 10:00:00",NAN,NAN,"2021-09-19 10:00:00",NAN,"2021-09-19 10:00:00",NAN,NAN,"2021-09-19 10:00:00",NAN,"2021-09-19 10:00:00",NAN,NAN,"2021-09-19 10:00:00",NAN,"2021-09-19 10:00:00",13.58657,0,2.153,126.9,35.28,55,5.8,"2021-09-19 09:35:00",0.3,"2021-09-19 09:06:00",3.26,115.5,30.27,100,7.9,"2021-09-19 09:37:00",0.7,"2021-09-19 10:00:00",2.58,2.899
"2021-09-19 11:00:00",11855,47.72,"2021-09-19 10:25:00",13.48,18.65,"2021-09-19 10:50:30",0.093,"2021-09-19 10:16:30",500,26.89,27.5,"2021-09-19 11:00:00",25.95,"2021-09-19 10:00:30",52.55,55.2,"2021-09-19 10:20:00",49.15,"2021-09-19 10:59:00",NAN,NAN,"2021-09-19 11:00:00",NAN,"2021-09-19 11:00:00",NAN,NAN,"2021-09-19 11:00:00",NAN,"2021-09-19 11:00:00",NAN,NAN,"2021-09-19 11:00:00",NAN,"2021-09-19 11:00:00",NAN,NAN,"2021-09-19 11:00:00",NAN,"2021-09-19 11:00:00",NAN,NAN,"2021-09-19 11:00:00",NAN,"2021-09-19 11:00:00",NAN,NAN,"2021-09-19 11:00:00",NAN,"2021-09-19 11:00:00",NAN,NAN,"2021-09-19 11:00:00",NAN,"2021-09-19 11:00:00",NAN,NAN,"2021-09-19 11:00:00",NAN,"2021-09-19 11:00:00",NAN,NAN,"2021-09-19 11:00:00",NAN,"2021-09-19 11:00:00",NAN,NAN,"2021-09-19 11:00:00",NAN,"2021-09-19 11:00:00",NAN,NAN,"2021-09-19 11:00:00",NAN,"2021-09-19 11:00:00",NAN,NAN,"2021-09-19 11:00:00",NAN,"2021-09-19 11:00:00",20.71883,0,2.288,110.8,44.88,181,4.8,"2021-09-19 10:38:30",0.6,"2021-09-19 10:42:30",3.293,104,36.97,134,5.7,"2021-09-19 10:51:00",1.2,"2021-09-19 10:00:30",4.037,3.414
"2021-09-19 12:00:00",11856,50.71,"2021-09-19 11:07:00",13.47,18.8,"2021-09-19 11:04:30",0.118,"2021-09-19 11:30:30",500,28.05,29.14,"2021-09-19 12:00:00",27,"2021-09-19 11:10:30",48.57,52.15,"2021-09-19 11:11:00",46.09,"2021-09-19 12:00:00",NAN,NAN,"2021-09-19 12:00:00",NAN,"2021-09-19 12:00:00",NAN,NAN,"2021-09-19 12:00:00",NAN,"2021-09-19 12:00:00",NAN,NAN,"2021-09-19 12:00:00",NAN,"2021-09-19 12:00:00",NAN,NAN,"2021-09-19 12:00:00",NAN,"2021-09-19 12:00:00",NAN,NAN,"2021-09-19 12:00:00",NAN,"2021-09-19 12:00:00",NAN,NAN,"2021-09-19 12:00:00",NAN,"2021-09-19 12:00:00",NAN,NAN,"2021-09-19 12:00:00",NAN,"2021-09-19 12:00:00",NAN,NAN,"2021-09-19 12:00:00",NAN,"2021-09-19 12:00:00",NAN,NAN,"2021-09-19 12:00:00",NAN,"2021-09-19 12:00:00",NAN,NAN,"2021-09-19 12:00:00",NAN,"2021-09-19 12:00:00",NAN,NAN,"2021-09-19 12:00:00",NAN,"2021-09-19 12:00:00",NAN,NAN,"2021-09-19 12:00:00",NAN,"2021-09-19 12:00:00",21.22713,0,2.029,111.6,58.27,148,4.6,"2021-09-19 11:26:00",0,"2021-09-19 11:03:00",2.976,101.7,44.15,103,6.8,"2021-09-19 11:32:30",0,"2021-09-19 11:45:00",4.25,3.667
"2021-09-19 13:00:00",11857,54.42,"2021-09-19 12:00:30",13.48,20.01,"2021-09-19 12:10:30",0.089,"2021-09-19 12:45:00",500,29.06,29.99,"2021-09-19 12:57:30",28.18,"2021-09-19 12:04:00",44.83,47.53,"2021-09-19 12:04:30",42.37,"2021-09-19 12:55:00",NAN,NAN,"2021-09-19 13:00:00",NAN,"2021-09-19 13:00:00",NAN,NAN,"2021-09-19 13:00:00",NAN,"2021-09-19 13:00:00",NAN,NAN,"2021-09-19 13:00:00",NAN,"2021-09-19 13:00:00",NAN,NAN,"2021-09-19 13:00:00",NAN,"2021-09-19 13:00:00",NAN,NAN,"2021-09-19 13:00:00",NAN,"2021-09-19 13:00:00",NAN,NAN,"2021-09-19 13:00:00",NAN,"2021-09-19 13:00:00",NAN,NAN,"2021-09-19 13:00:00",NAN,"2021-09-19 13:00:00",NAN,NAN,"2021-09-19 13:00:00",NAN,"2021-09-19 13:00:00",NAN,NAN,"2021-09-19 13:00:00",NAN,"2021-09-19 13:00:00",NAN,NAN,"2021-09-19 13:00:00",NAN,"2021-09-19 13:00:00",NAN,NAN,"2021-09-19 13:00:00",NAN,"2021-09-19 13:00:00",NAN,NAN,"2021-09-19 13:00:00",NAN,"2021-09-19 13:00:00",21.17895,0,2.343,133.6,39.38,86,5.1,"2021-09-19 12:53:30",0,"2021-09-19 12:10:30",3.183,125.4,31.41,66,7.1,"2021-09-19 12:44:00",0,"2021-09-19 12:10:00",4.271,3.637
"2021-09-19 14:00:00",11858,55.82,"2021-09-19 13:06:00",13.21,13.69,"2021-09-19 13:28:00",0,"2021-09-19 13:31:00",500,29.52,30.26,"2021-09-19 13:25:00",28.97,"2021-09-19 13:46:30",44.51,48.12,"2021-09-19 13:46:30",41.73,"2021-09-19 13:25:30",NAN,NAN,"2021-09-19 14:00:00",NAN,"2021-09-19 14:00:00",NAN,NAN,"2021-09-19 14:00:00",NAN,"2021-09-19 14:00:00",NAN,NAN,"2021-09-19 14:00:00",NAN,"2021-09-19 14:00:00",NAN,NAN,"2021-09-19 14:00:00",NAN,"2021-09-19 14:00:00",NAN,NAN,"2021-09-19 14:00:00",NAN,"2021-09-19 14:00:00",NAN,NAN,"2021-09-19 14:00:00",NAN,"2021-09-19 14:00:00",NAN,NAN,"2021-09-19 14:00:00",NAN,"2021-09-19 14:00:00",NAN,NAN,"2021-09-19 14:00:00",NAN,"2021-09-19 14:00:00",NAN,NAN,"2021-09-19 14:00:00",NAN,"2021-09-19 14:00:00",NAN,NAN,"2021-09-19 14:00:00",NAN,"2021-09-19 14:00:00",NAN,NAN,"2021-09-19 14:00:00",NAN,"2021-09-19 14:00:00",NAN,NAN,"2021-09-19 14:00:00",NAN,"2021-09-19 14:00:00",16.74697,0,2.357,141.8,39.54,176,5,"2021-09-19 13:32:30",0,"2021-09-19 13:14:00",3.493,137.8,31.49,171,7.1,"2021-09-19 13:33:30",0,"2021-09-19 13:13:00",3.406,3.317
"2021-09-19 15:00:00",11859,58.65,"2021-09-19 14:00:30",13.2,15.3,"2021-09-19 14:11:00",0.001,"2021-09-19 14:01:00",500,28.69,29.73,"2021-09-19 14:10:00",27.46,"2021-09-19 14:51:00",49.6,54.17,"2021-09-19 14:50:30",45,"2021-09-19 14:00:30",NAN,NAN,"2021-09-19 15:00:00",NAN,"2021-09-19 15:00:00",NAN,NAN,"2021-09-19 15:00:00",NAN,"2021-09-19 15:00:00",NAN,NAN,"2021-09-19 15:00:00",NAN,"2021-09-19 15:00:00",NAN,NAN,"2021-09-19 15:00:00",NAN,"2021-09-19 15:00:00",NAN,NAN,"2021-09-19 15:00:00",NAN,"2021-09-19 15:00:00",NAN,NAN,"2021-09-19 15:00:00",NAN,"2021-09-19 15:00:00",NAN,NAN,"2021-09-19 15:00:00",NAN,"2021-09-19 15:00:00",NAN,NAN,"2021-09-19 15:00:00",NAN,"2021-09-19 15:00:00",NAN,NAN,"2021-09-19 15:00:00",NAN,"2021-09-19 15:00:00",NAN,NAN,"2021-09-19 15:00:00",NAN,"2021-09-19 15:00:00",NAN,NAN,"2021-09-19 15:00:00",NAN,"2021-09-19 15:00:00",NAN,NAN,"2021-09-19 15:00:00",NAN,"2021-09-19 15:00:00",11.50012,0,3.192,156.4,21.51,147,6,"2021-09-19 14:02:00",0.9,"2021-09-19 14:07:30",4.934,149,18.28,122,7.6,"2021-09-19 14:39:30",2.1,"2021-09-19 14:07:30",2.275,2.735
"2021-09-19 16:00:00",11860,66.02,"2021-09-19 15:00:30",13.48,18.12,"2021-09-19 15:33:30",0.092,"2021-09-19 15:45:30",500,27.56,28.43,"2021-09-19 15:10:00",26.93,"2021-09-19 15:32:00",53.53,55.54,"2021-09-19 15:16:00",51.76,"2021-09-19 15:10:30",NAN,NAN,"2021-09-19 16:00:00",NAN,"2021-09-19 16:00:00",NAN,NAN,"2021-09-19 16:00:00",NAN,"2021-09-19 16:00:00",NAN,NAN,"2021-09-19 16:00:00",NAN,"2021-09-19 16:00:00",NAN,NAN,"2021-09-19 16:00:00",NAN,"2021-09-19 16:00:00",NAN,NAN,"2021-09-19 16:00:00",NAN,"2021-09-19 16:00:00",NAN,NAN,"2021-09-19 16:00:00",NAN,"2021-09-19 16:00:00",NAN,NAN,"2021-09-19 16:00:00",NAN,"2021-09-19 16:00:00",NAN,NAN,"2021-09-19 16:00:00",NAN,"2021-09-19 16:00:00",NAN,NAN,"2021-09-19 16:00:00",NAN,"2021-09-19 16:00:00",NAN,NAN,"2021-09-19 16:00:00",NAN,"2021-09-19 16:00:00",NAN,NAN,"2021-09-19 16:00:00",NAN,"2021-09-19 16:00:00",NAN,NAN,"2021-09-19 16:00:00",NAN,"2021-09-19 16:00:00",5.682751,0,3.144,158.1,21.2,131,6.8,"2021-09-19 15:22:00",0.5,"2021-09-19 15:04:30",4.916,152.5,16.93,162,8.1,"2021-09-19 15:34:00",2,"2021-09-19 15:25:30",1.124,1.959
"2021-09-19 17:00:00",11861,68.68,"2021-09-19 16:26:30",13.27,13.53,"2021-09-19 16:58:30",0,"2021-09-19 17:00:00",500,26.74,27.86,"2021-09-19 16:00:30",25.49,"2021-09-19 16:58:00",56.2,59.69,"2021-09-19 17:00:00",53.58,"2021-09-19 16:01:00",NAN,NAN,"2021-09-19 17:00:00",NAN,"2021-09-19 17:00:00",NAN,NAN,"2021-09-19 17:00:00",NAN,"2021-09-19 17:00:00",NAN,NAN,"2021-09-19 17:00:00",NAN,"2021-09-19 17:00:00",NAN,NAN,"2021-09-19 17:00:00",NAN,"2021-09-19 17:00:00",NAN,NAN,"2021-09-19 17:00:00",NAN,"2021-09-19 17:00:00",NAN,NAN,"2021-09-19 17:00:00",NAN,"2021-09-19 17:00:00",NAN,NAN,"2021-09-19 17:00:00",NAN,"2021-09-19 17:00:00",NAN,NAN,"2021-09-19 17:00:00",NAN,"2021-09-19 17:00:00",NAN,NAN,"2021-09-19 17:00:00",NAN,"2021-09-19 17:00:00",NAN,NAN,"2021-09-19 17:00:00",NAN,"2021-09-19 17:00:00",NAN,NAN,"2021-09-19 17:00:00",NAN,"2021-09-19 17:00:00",NAN,NAN,"2021-09-19 17:00:00",NAN,"2021-09-19 17:00:00",2.96835,0,2.791,133.6,24.4,121,6.2,"2021-09-19 16:02:30",0.7,"2021-09-19 16:28:30",4.533,126.6,18.85,128,8.2,"2021-09-19 16:00:30",1.8,"2021-09-19 16:16:00",0.592,1.06
"2021-09-19 18:00:00",11862,69.78,"2021-09-19 17:00:30",12.94,0.183,"2021-09-19 18:00:00",0,"2021-09-19 17:24:00",500,24.17,25.43,"2021-09-19 17:00:30",23.07,"2021-09-19 17:58:30",63.02,67.69,"2021-09-19 18:00:00",59.24,"2021-09-19 17:01:00",NAN,NAN,"2021-09-19 18:00:00",NAN,"2021-09-19 18:00:00",NAN,NAN,"2021-09-19 18:00:00",NAN,"2021-09-19 18:00:00",NAN,NAN,"2021-09-19 18:00:00",NAN,"2021-09-19 18:00:00",NAN,NAN,"2021-09-19 18:00:00",NAN,"2021-09-19 18:00:00",NAN,NAN,"2021-09-19 18:00:00",NAN,"2021-09-19 18:00:00",NAN,NAN,"2021-09-19 18:00:00",NAN,"2021-09-19 18:00:00",NAN,NAN,"2021-09-19 18:00:00",NAN,"2021-09-19 18:00:00",NAN,NAN,"2021-09-19 18:00:00",NAN,"2021-09-19 18:00:00",NAN,NAN,"2021-09-19 18:00:00",NAN,"2021-09-19 18:00:00",NAN,NAN,"2021-09-19 18:00:00",NAN,"2021-09-19 18:00:00",NAN,NAN,"2021-09-19 18:00:00",NAN,"2021-09-19 18:00:00",NAN,NAN,"2021-09-19 18:00:00",NAN,"2021-09-19 18:00:00",0.1299497,0,2.406,122.3,21.85,153,5,"2021-09-19 17:02:00",0.5,"2021-09-19 17:20:00",4.025,113.5,15.12,104,6.8,"2021-09-19 17:25:00",0.9,"2021-09-19 17:55:30",0.057,0.207
"2021-09-19 19:00:00",11863,75.83,"2021-09-19 18:00:30",12.9,0.064,"2021-09-19 18:34:00",0,"2021-09-19 18:00:30",500,22.39,23.09,"2021-09-19 18:00:30",21.69,"2021-09-19 18:59:30",71.93,75.42,"2021-09-19 19:00:00",67.19,"2021-09-19 18:00:30",NAN,NAN,"2021-09-19 19:00:00",NAN,"2021-09-19 19:00:00",NAN,NAN,"2021-09-19 19:00:00",NAN,"2021-09-19 19:00:00",NAN,NAN,"2021-09-19 19:00:00",NAN,"2021-09-19 19:00:00",NAN,NAN,"2021-09-19 19:00:00",NAN,"2021-09-19 19:00:00",NAN,NAN,"2021-09-19 19:00:00",NAN,"2021-09-19 19:00:00",NAN,NAN,"2021-09-19 19:00:00",NAN,"2021-09-19 19:00:00",NAN,NAN,"2021-09-19 19:00:00",NAN,"2021-09-19 19:00:00",NAN,NAN,"2021-09-19 19:00:00",NAN,"2021-09-19 19:00:00",NAN,NAN,"2021-09-19 19:00:00",NAN,"2021-09-19 19:00:00",NAN,NAN,"2021-09-19 19:00:00",NAN,"2021-09-19 19:00:00",NAN,NAN,"2021-09-19 19:00:00",NAN,"2021-09-19 19:00:00",NAN,NAN,"2021-09-19 19:00:00",NAN,"2021-09-19 19:00:00",0.001395923,0,1.759,110.2,33.39,75,4.4,"2021-09-19 18:02:30",0,"2021-09-19 18:51:00",3.031,108.3,25.35,52,6,"2021-09-19 18:04:00",0,"2021-09-19 18:51:00",0.003,0
"2021-09-19 20:00:00",11864,77.81,"2021-09-19 19:00:30",12.89,0.067,"2021-09-19 19:01:00",0,"2021-09-19 19:00:30",500,21.18,21.79,"2021-09-19 19:02:30",20.65,"2021-09-19 19:59:30",78.41,84.4,"2021-09-19 20:00:00",74.78,"2021-09-19 19:03:00",NAN,NAN,"2021-09-19 20:00:00",NAN,"2021-09-19 20:00:00",NAN,NAN,"2021-09-19 20:00:00",NAN,"2021-09-19 20:00:00",NAN,NAN,"2021-09-19 20:00:00",NAN,"2021-09-19 20:00:00",NAN,NAN,"2021-09-19 20:00:00",NAN,"2021-09-19 20:00:00",NAN,NAN,"2021-09-19 20:00:00",NAN,"2021-09-19 20:00:00",NAN,NAN,"2021-09-19 20:00:00",NAN,"2021-09-19 20:00:00",NAN,NAN,"2021-09-19 20:00:00",NAN,"2021-09-19 20:00:00",NAN,NAN,"2021-09-19 20:00:00",NAN,"2021-09-19 20:00:00",NAN,NAN,"2021-09-19 20:00:00",NAN,"2021-09-19 20:00:00",NAN,NAN,"2021-09-19 20:00:00",NAN,"2021-09-19 20:00:00",NAN,NAN,"2021-09-19 20:00:00",NAN,"2021-09-19 20:00:00",NAN,NAN,"2021-09-19 20:00:00",NAN,"2021-09-19 20:00:00",0.001757575,0,1.538,82.5,35.96,65,4.6,"2021-09-19 19:44:30",0,"2021-09-19 19:04:00",2.416,81.4,23.21,67,5.1,"2021-09-19 19:27:00",0,"2021-09-19 19:03:00",-0.005,0
"2021-09-19 21:00:00",11865,78.3,"2021-09-19 20:22:30",12.87,0.079,"2021-09-19 20:00:30",0,"2021-09-19 20:00:30",500,20.21,20.72,"2021-09-19 20:05:00",19.79,"2021-09-19 20:53:00",87.9,90.9,"2021-09-19 21:00:00",83.7,"2021-09-19 20:00:30",NAN,NAN,"2021-09-19 21:00:00",NAN,"2021-09-19 21:00:00",NAN,NAN,"2021-09-19 21:00:00",NAN,"2021-09-19 21:00:00",NAN,NAN,"2021-09-19 21:00:00",NAN,"2021-09-19 21:00:00",NAN,NAN,"2021-09-19 21:00:00",NAN,"2021-09-19 21:00:00",NAN,NAN,"2021-09-19 21:00:00",NAN,"2021-09-19 21:00:00",NAN,NAN,"2021-09-19 21:00:00",NAN,"2021-09-19 21:00:00",NAN,NAN,"2021-09-19 21:00:00",NAN,"2021-09-19 21:00:00",NAN,NAN,"2021-09-19 21:00:00",NAN,"2021-09-19 21:00:00",NAN,NAN,"2021-09-19 21:00:00",NAN,"2021-09-19 21:00:00",NAN,NAN,"2021-09-19 21:00:00",NAN,"2021-09-19 21:00:00",NAN,NAN,"2021-09-19 21:00:00",NAN,"2021-09-19 21:00:00",NAN,NAN,"2021-09-19 21:00:00",NAN,"2021-09-19 21:00:00",0.001898654,0,1.155,125.3,68.84,101,4.5,"2021-09-19 20:03:00",0,"2021-09-19 20:06:30",1.668,124.6,58.61,94,4.8,"2021-09-19 20:10:00",0,"2021-09-19 20:19:30",-0.015,0
"2021-09-19 22:00:00",11866,77.65,"2021-09-19 21:54:30",12.84,0.075,"2021-09-19 21:35:00",0,"2021-09-19 21:00:30",500,19.98,20.34,"2021-09-19 21:45:00",19.72,"2021-09-19 21:22:00",91.9,92.9,"2021-09-19 21:35:00",90.2,"2021-09-19 21:02:00",NAN,NAN,"2021-09-19 22:00:00",NAN,"2021-09-19 22:00:00",NAN,NAN,"2021-09-19 22:00:00",NAN,"2021-09-19 22:00:00",NAN,NAN,"2021-09-19 22:00:00",NAN,"2021-09-19 22:00:00",NAN,NAN,"2021-09-19 22:00:00",NAN,"2021-09-19 22:00:00",NAN,NAN,"2021-09-19 22:00:00",NAN,"2021-09-19 22:00:00",NAN,NAN,"2021-09-19 22:00:00",NAN,"2021-09-19 22:00:00",NAN,NAN,"2021-09-19 22:00:00",NAN,"2021-09-19 22:00:00",NAN,NAN,"2021-09-19 22:00:00",NAN,"2021-09-19 22:00:00",NAN,NAN,"2021-09-19 22:00:00",NAN,"2021-09-19 22:00:00",NAN,NAN,"2021-09-19 22:00:00",NAN,"2021-09-19 22:00:00",NAN,NAN,"2021-09-19 22:00:00",NAN,"2021-09-19 22:00:00",NAN,NAN,"2021-09-19 22:00:00",NAN,"2021-09-19 22:00:00",0.001554881,0,0.942,70.83,76.77,10,2.5,"2021-09-19 21:26:00",0,"2021-09-19 21:15:30",1.437,75.19,64.67,25,4.6,"2021-09-19 21:25:30",0,"2021-09-19 21:11:30",-0.019,0
"2021-09-19 23:00:00",11867,75.98,"2021-09-19 22:58:30",12.84,0.067,"2021-09-19 22:47:00",0,"2021-09-19 22:00:30",500,19.98,20.33,"2021-09-19 22:58:30",19.66,"2021-09-19 22:14:30",93.5,95,"2021-09-19 22:34:30",91.9,"2021-09-19 22:01:00",NAN,NAN,"2021-09-19 23:00:00",NAN,"2021-09-19 23:00:00",NAN,NAN,"2021-09-19 23:00:00",NAN,"2021-09-19 23:00:00",NAN,NAN,"2021-09-19 23:00:00",NAN,"2021-09-19 23:00:00",NAN,NAN,"2021-09-19 23:00:00",NAN,"2021-09-19 23:00:00",NAN,NAN,"2021-09-19 23:00:00",NAN,"2021-09-19 23:00:00",NAN,NAN,"2021-09-19 23:00:00",NAN,"2021-09-19 23:00:00",NAN,NAN,"2021-09-19 23:00:00",NAN,"2021-09-19 23:00:00",NAN,NAN,"2021-09-19 23:00:00",NAN,"2021-09-19 23:00:00",NAN,NAN,"2021-09-19 23:00:00",NAN,"2021-09-19 23:00:00",NAN,NAN,"2021-09-19 23:00:00",NAN,"2021-09-19 23:00:00",NAN,NAN,"2021-09-19 23:00:00",NAN,"2021-09-19 23:00:00",NAN,NAN,"2021-09-19 23:00:00",NAN,"2021-09-19 23:00:00",0.001210857,0,0.989,65.19,50.9,145,3.6,"2021-09-19 22:47:30",0,"2021-09-19 22:17:00",1.631,67.16,39.63,111,3.3,"2021-09-19 22:39:30",0.5,"2021-09-19 22:22:30",-0.019,0
"2021-09-20 00:00:00",11868,75.76,"2021-09-19 23:17:30",12.83,0.073,"2021-09-19 23:37:30",0,"2021-09-19 23:00:30",500,20.12,20.34,"2021-09-19 23:13:30",19.99,"2021-09-19 23:56:30",93.2,94.5,"2021-09-19 23:50:00",91.9,"2021-09-19 23:16:00",NAN,NAN,"2021-09-20 00:00:00",NAN,"2021-09-20 00:00:00",NAN,NAN,"2021-09-20 00:00:00",NAN,"2021-09-20 00:00:00",NAN,NAN,"2021-09-20 00:00:00",NAN,"2021-09-20 00:00:00",NAN,NAN,"2021-09-20 00:00:00",NAN,"2021-09-20 00:00:00",NAN,NAN,"2021-09-20 00:00:00",NAN,"2021-09-20 00:00:00",NAN,NAN,"2021-09-20 00:00:00",NAN,"2021-09-20 00:00:00",NAN,NAN,"2021-09-20 00:00:00",NAN,"2021-09-20 00:00:00",NAN,NAN,"2021-09-20 00:00:00",NAN,"2021-09-20 00:00:00",NAN,NAN,"2021-09-20 00:00:00",NAN,"2021-09-20 00:00:00",NAN,NAN,"2021-09-20 00:00:00",NAN,"2021-09-20 00:00:00",NAN,NAN,"2021-09-20 00:00:00",NAN,"2021-09-20 00:00:00",NAN,NAN,"2021-09-20 00:00:00",NAN,"2021-09-20 00:00:00",0.001200238,0,0.784,90.8,39.46,82,2.5,"2021-09-19 23:04:00",0,"2021-09-19 23:00:30",1.264,88.2,29.89,81,3.4,"2021-09-19 23:11:30",0,"2021-09-19 23:58:30",-0.02,0
"2021-09-20 01:00:00",11869,75.69,"2021-09-20 00:36:30",12.81,0.061,"2021-09-20 00:30:30",0,"2021-09-20 00:00:30",500,19.89,20.05,"2021-09-20 00:02:30",19.72,"2021-09-20 01:00:00",95,96.2,"2021-09-20 00:51:00",93.6,"2021-09-20 00:01:00",NAN,NAN,"2021-09-20 01:00:00",NAN,"2021-09-20 01:00:00",NAN,NAN,"2021-09-20 01:00:00",NAN,"2021-09-20 01:00:00",NAN,NAN,"2021-09-20 01:00:00",NAN,"2021-09-20 01:00:00",NAN,NAN,"2021-09-20 01:00:00",NAN,"2021-09-20 01:00:00",NAN,NAN,"2021-09-20 01:00:00",NAN,"2021-09-20 01:00:00",NAN,NAN,"2021-09-20 01:00:00",NAN,"2021-09-20 01:00:00",NAN,NAN,"2021-09-20 01:00:00",NAN,"2021-09-20 01:00:00",NAN,NAN,"2021-09-20 01:00:00",NAN,"2021-09-20 01:00:00",NAN,NAN,"2021-09-20 01:00:00",NAN,"2021-09-20 01:00:00",NAN,NAN,"2021-09-20 01:00:00",NAN,"2021-09-20 01:00:00",NAN,NAN,"2021-09-20 01:00:00",NAN,"2021-09-20 01:00:00",NAN,NAN,"2021-09-20 01:00:00",NAN,"2021-09-20 01:00:00",0.001241515,0,0.434,53.79,34.53,34,1.2,"2021-09-20 01:00:00",0,"2021-09-20 00:00:30",0.762,61.79,31.05,49,1.8,"2021-09-20 00:53:30",0,"2021-09-20 00:07:30",-0.024,0
"2021-09-20 02:00:00",11870,76.12,"2021-09-20 01:00:30",12.79,0.071,"2021-09-20 01:36:30",0,"2021-09-20 01:00:30",500,19.42,19.77,"2021-09-20 01:02:30",19.03,"2021-09-20 01:54:30",97,98.5,"2021-09-20 01:50:00",95.2,"2021-09-20 01:01:00",NAN,NAN,"2021-09-20 02:00:00",NAN,"2021-09-20 02:00:00",NAN,NAN,"2021-09-20 02:00:00",NAN,"2021-09-20 02:00:00",NAN,NAN,"2021-09-20 02:00:00",NAN,"2021-09-20 02:00:00",NAN,NAN,"2021-09-20 02:00:00",NAN,"2021-09-20 02:00:00",NAN,NAN,"2021-09-20 02:00:00",NAN,"2021-09-20 02:00:00",NAN,NAN,"2021-09-20 02:00:00",NAN,"2021-09-20 02:00:00",NAN,NAN,"2021-09-20 02:00:00",NAN,"2021-09-20 02:00:00",NAN,NAN,"2021-09-20 02:00:00",NAN,"2021-09-20 02:00:00",NAN,NAN,"2021-09-20 02:00:00",NAN,"2021-09-20 02:00:00",NAN,NAN,"2021-09-20 02:00:00",NAN,"2021-09-20 02:00:00",NAN,NAN,"2021-09-20 02:00:00",NAN,"2021-09-20 02:00:00",NAN,NAN,"2021-09-20 02:00:00",NAN,"2021-09-20 02:00:00",0.001306391,0,0.567,42.91,22.12,57,1.2,"2021-09-20 01:00:30",0,"2021-09-20 01:59:00",1.025,51.94,18.9,76,1.7,"2021-09-20 01:42:30",0.6,"2021-09-20 01:16:00",-0.023,0
"2021-09-20 03:00:00",11871,77.18,"2021-09-20 02:00:30",12.78,0.062,"2021-09-20 03:00:00",0,"2021-09-20 02:00:30",500,18.92,19.2,"2021-09-20 02:02:30",18.74,"2021-09-20 02:37:00",98.5,99.4,"2021-09-20 02:50:00",97.6,"2021-09-20 02:00:30",NAN,NAN,"2021-09-20 03:00:00",NAN,"2021-09-20 03:00:00",NAN,NAN,"2021-09-20 03:00:00",NAN,"2021-09-20 03:00:00",NAN,NAN,"2021-09-20 03:00:00",NAN,"2021-09-20 03:00:00",NAN,NAN,"2021-09-20 03:00:00",NAN,"2021-09-20 03:00:00",NAN,NAN,"2021-09-20 03:00:00",NAN,"2021-09-20 03:00:00",NAN,NAN,"2021-09-20 03:00:00",NAN,"2021-09-20 03:00:00",NAN,NAN,"2021-09-20 03:00:00",NAN,"2021-09-20 03:00:00",NAN,NAN,"2021-09-20 03:00:00",NAN,"2021-09-20 03:00:00",NAN,NAN,"2021-09-20 03:00:00",NAN,"2021-09-20 03:00:00",NAN,NAN,"2021-09-20 03:00:00",NAN,"2021-09-20 03:00:00",NAN,NAN,"2021-09-20 03:00:00",NAN,"2021-09-20 03:00:00",NAN,NAN,"2021-09-20 03:00:00",NAN,"2021-09-20 03:00:00",0.001266163,0,0.42,50.13,47.24,62,1.1,"2021-09-20 02:02:00",0,"2021-09-20 02:01:00",0.786,62.84,33.32,71,1.9,"2021-09-20 02:18:30",0,"2021-09-20 02:08:30",-0.024,0
"2021-09-20 04:00:00",11872,75.74,"2021-09-20 03:47:00",12.76,0.051,"2021-09-20 03:57:30",0,"2021-09-20 03:00:30",500,19.19,19.39,"2021-09-20 03:35:00",18.81,"2021-09-20 03:05:30",98.2,99.7,"2021-09-20 03:19:30",96.4,"2021-09-20 03:49:00",NAN,NAN,"2021-09-20 04:00:00",NAN,"2021-09-20 04:00:00",NAN,NAN,"2021-09-20 04:00:00",NAN,"2021-09-20 04:00:00",NAN,NAN,"2021-09-20 04:00:00",NAN,"2021-09-20 04:00:00",NAN,NAN,"2021-09-20 04:00:00",NAN,"2021-09-20 04:00:00",NAN,NAN,"2021-09-20 04:00:00",NAN,"2021-09-20 04:00:00",NAN,NAN,"2021-09-20 04:00:00",NAN,"2021-09-20 04:00:00",NAN,NAN,"2021-09-20 04:00:00",NAN,"2021-09-20 04:00:00",NAN,NAN,"2021-09-20 04:00:00",NAN,"2021-09-20 04:00:00",NAN,NAN,"2021-09-20 04:00:00",NAN,"2021-09-20 04:00:00",NAN,NAN,"2021-09-20 04:00:00",NAN,"2021-09-20 04:00:00",NAN,NAN,"2021-09-20 04:00:00",NAN,"2021-09-20 04:00:00",NAN,NAN,"2021-09-20 04:00:00",NAN,"2021-09-20 04:00:00",0.0007022125,0,1.097,108.9,27.22,56,2.5,"2021-09-20 03:20:30",0,"2021-09-20 03:00:30",1.913,106,21.74,54,4.9,"2021-09-20 03:39:00",0.3,"2021-09-20 03:05:00",-0.021,0
"2021-09-20 05:00:00",11873,75.7,"2021-09-20 04:38:00",12.73,0.05,"2021-09-20 04:19:30",0,"2021-09-20 04:00:30",500,19.15,19.36,"2021-09-20 04:17:30",18.94,"2021-09-20 04:59:00",97.5,98.6,"2021-09-20 04:50:00",96.4,"2021-09-20 04:03:30",NAN,NAN,"2021-09-20 05:00:00",NAN,"2021-09-20 05:00:00",NAN,NAN,"2021-09-20 05:00:00",NAN,"2021-09-20 05:00:00",NAN,NAN,"2021-09-20 05:00:00",NAN,"2021-09-20 05:00:00",NAN,NAN,"2021-09-20 05:00:00",NAN,"2021-09-20 05:00:00",NAN,NAN,"2021-09-20 05:00:00",NAN,"2021-09-20 05:00:00",NAN,NAN,"2021-09-20 05:00:00",NAN,"2021-09-20 05:00:00",NAN,NAN,"2021-09-20 05:00:00",NAN,"2021-09-20 05:00:00",NAN,NAN,"2021-09-20 05:00:00",NAN,"2021-09-20 05:00:00",NAN,NAN,"2021-09-20 05:00:00",NAN,"2021-09-20 05:00:00",NAN,NAN,"2021-09-20 05:00:00",NAN,"2021-09-20 05:00:00",NAN,NAN,"2021-09-20 05:00:00",NAN,"2021-09-20 05:00:00",NAN,NAN,"2021-09-20 05:00:00",NAN,"2021-09-20 05:00:00",0.001168446,0,0.858,69.36,31.87,59,1.7,"2021-09-20 04:09:30",0,"2021-09-20 04:24:00",1.674,73.72,22.98,57,3.1,"2021-09-20 04:33:00",0.8,"2021-09-20 04:08:30",-0.021,0
"2021-09-20 06:00:00",11874,74.54,"2021-09-20 06:00:00",12.71,3.455,"2021-09-20 05:00:30",0,"2021-09-20 05:00:30",500,19.23,19.74,"2021-09-20 06:00:00",18.91,"2021-09-20 05:01:30",97.7,99.1,"2021-09-20 05:20:00",96.1,"2021-09-20 05:48:30",NAN,NAN,"2021-09-20 06:00:00",NAN,"2021-09-20 06:00:00",NAN,NAN,"2021-09-20 06:00:00",NAN,"2021-09-20 06:00:00",NAN,NAN,"2021-09-20 06:00:00",NAN,"2021-09-20 06:00:00",NAN,NAN,"2021-09-20 06:00:00",NAN,"2021-09-20 06:00:00",NAN,NAN,"2021-09-20 06:00:00",NAN,"2021-09-20 06:00:00",NAN,NAN,"2021-09-20 06:00:00",NAN,"2021-09-20 06:00:00",NAN,NAN,"2021-09-20 06:00:00",NAN,"2021-09-20 06:00:00",NAN,NAN,"2021-09-20 06:00:00",NAN,"2021-09-20 06:00:00",NAN,NAN,"2021-09-20 06:00:00",NAN,"2021-09-20 06:00:00",NAN,NAN,"2021-09-20 06:00:00",NAN,"2021-09-20 06:00:00",NAN,NAN,"2021-09-20 06:00:00",NAN,"2021-09-20 06:00:00",NAN,NAN,"2021-09-20 06:00:00",NAN,"2021-09-20 06:00:00",0.4303157,0,1.052,93.7,30.54,139,3.3,"2021-09-20 05:33:00",0,"2021-09-20 05:50:00",1.863,92.7,24.86,43,4.7,"2021-09-20 05:29:00",0,"2021-09-20 05:52:00",0.016,0.004
"2021-09-20 07:00:00",11875,66.16,"2021-09-20 06:22:00",12.94,14.81,"2021-09-20 06:39:30",0.195,"2021-09-20 06:01:00",500,20.41,20.97,"2021-09-20 07:00:00",19.73,"2021-09-20 06:03:30",92.2,96.6,"2021-09-20 06:04:30",87.4,"2021-09-20 07:00:00",NAN,NAN,"2021-09-20 07:00:00",NAN,"2021-09-20 07:00:00",NAN,NAN,"2021-09-20 07:00:00",NAN,"2021-09-20 07:00:00",NAN,NAN,"2021-09-20 07:00:00",NAN,"2021-09-20 07:00:00",NAN,NAN,"2021-09-20 07:00:00",NAN,"2021-09-20 07:00:00",NAN,NAN,"2021-09-20 07:00:00",NAN,"2021-09-20 07:00:00",NAN,NAN,"2021-09-20 07:00:00",NAN,"2021-09-20 07:00:00",NAN,NAN,"2021-09-20 07:00:00",NAN,"2021-09-20 07:00:00",NAN,NAN,"2021-09-20 07:00:00",NAN,"2021-09-20 07:00:00",NAN,NAN,"2021-09-20 07:00:00",NAN,"2021-09-20 07:00:00",NAN,NAN,"2021-09-20 07:00:00",NAN,"2021-09-20 07:00:00",NAN,NAN,"2021-09-20 07:00:00",NAN,"2021-09-20 07:00:00",NAN,NAN,"2021-09-20 07:00:00",NAN,"2021-09-20 07:00:00",2.904215,0,1.408,92.4,35.56,132,3.1,"2021-09-20 06:27:00",0,"2021-09-20 06:10:00",2.171,85.1,24.49,112,4.8,"2021-09-20 06:35:00",0,"2021-09-20 06:10:00",0.483,0.385
"2021-09-20 08:00:00",11876,63.02,"2021-09-20 07:37:00",13.38,15.09,"2021-09-20 07:57:30",0.001,"2021-09-20 07:53:00",500,22.05,23.11,"2021-09-20 07:58:30",20.97,"2021-09-20 07:02:00",80.7,87.2,"2021-09-20 07:04:30",74.67,"2021-09-20 07:59:30",NAN,NAN,"2021-09-20 08:00:00",NAN,"2021-09-20 08:00:00",NAN,NAN,"2021-09-20 08:00:00",NAN,"2021-09-20 08:00:00",NAN,NAN,"2021-09-20 08:00:00",NAN,"2021-09-20 08:00:00",NAN,NAN,"2021-09-20 08:00:00",NAN,"2021-09-20 08:00:00",NAN,NAN,"2021-09-20 08:00:00",NAN,"2021-09-20 08:00:00",NAN,NAN,"2021-09-20 08:00:00",NAN,"2021-09-20 08:00:00",NAN,NAN,"2021-09-20 08:00:00",NAN,"2021-09-20 08:00:00",NAN,NAN,"2021-09-20 08:00:00",NAN,"2021-09-20 08:00:00",NAN,NAN,"2021-09-20 08:00:00",NAN,"2021-09-20 08:00:00",NAN,NAN,"2021-09-20 08:00:00",NAN,"2021-09-20 08:00:00",NAN,NAN,"2021-09-20 08:00:00",NAN,"2021-09-20 08:00:00",NAN,NAN,"2021-09-20 08:00:00",NAN,"2021-09-20 08:00:00",5.620673,0,1.844,107.6,32.81,161,5.5,"2021-09-20 07:12:00",0,"2021-09-20 07:45:30",2.838,106.1,25.75,146,5.8,"2021-09-20 07:11:00",0.7,"2021-09-20 07:41:30",0.996,1.279
"2021-09-20 09:00:00",11877,50.87,"2021-09-20 08:56:30",13.31,13.72,"2021-09-20 08:07:00",0,"2021-09-20 08:15:30",500,24.41,25.75,"2021-09-20 08:48:30",23,"2021-09-20 08:01:30",67.44,75.19,"2021-09-20 08:04:30",61.65,"2021-09-20 08:49:00",NAN,NAN,"2021-09-20 09:00:00",NAN,"2021-09-20 09:00:00",NAN,NAN,"2021-09-20 09:00:00",NAN,"2021-09-20 09:00:00",NAN,NAN,"2021-09-20 09:00:00",NAN,"2021-09-20 09:00:00",NAN,NAN,"2021-09-20 09:00:00",NAN,"2021-09-20 09:00:00",NAN,NAN,"2021-09-20 09:00:00",NAN,"2021-09-20 09:00:00",NAN,NAN,"2021-09-20 09:00:00",NAN,"2021-09-20 09:00:00",NAN,NAN,"2021-09-20 09:00:00",NAN,"2021-09-20 09:00:00",NAN,NAN,"2021-09-20 09:00:00",NAN,"2021-09-20 09:00:00",NAN,NAN,"2021-09-20 09:00:00",NAN,"2021-09-20 09:00:00",NAN,NAN,"2021-09-20 09:00:00",NAN,"2021-09-20 09:00:00",NAN,NAN,"2021-09-20 09:00:00",NAN,"2021-09-20 09:00:00",NAN,NAN,"2021-09-20 09:00:00",NAN,"2021-09-20 09:00:00",11.12451,0,2.254,94.8,40.13,86,6,"2021-09-20 08:15:00",0,"2021-09-20 08:07:00",3.446,89,29.87,68,7.5,"2021-09-20 08:15:00",0,"2021-09-20 08:07:00",2.07,2.159
"2021-09-20 10:00:00",11878,48.76,"2021-09-20 09:26:30",13.51,18.71,"2021-09-20 09:59:30",0.113,"2021-09-20 09:04:30",500,25.84,27.12,"2021-09-20 10:00:00",24.51,"2021-09-20 09:06:00",60.4,66.24,"2021-09-20 09:05:00",55.2,"2021-09-20 09:20:30",NAN,NAN,"2021-09-20 10:00:00",NAN,"2021-09-20 10:00:00",NAN,NAN,"2021-09-20 10:00:00",NAN,"2021-09-20 10:00:00",NAN,NAN,"2021-09-20 10:00:00",NAN,"2021-09-20 10:00:00",NAN,NAN,"2021-09-20 10:00:00",NAN,"2021-09-20 10:00:00",NAN,NAN,"2021-09-20 10:00:00",NAN,"2021-09-20 10:00:00",NAN,NAN,"2021-09-20 10:00:00",NAN,"2021-09-20 10:00:00",NAN,NAN,"2021-09-20 10:00:00",NAN,"2021-09-20 10:00:00",NAN,NAN,"2021-09-20 10:00:00",NAN,"2021-09-20 10:00:00",NAN,NAN,"2021-09-20 10:00:00",NAN,"2021-09-20 10:00:00",NAN,NAN,"2021-09-20 10:00:00",NAN,"2021-09-20 10:00:00",NAN,NAN,"2021-09-20 10:00:00",NAN,"2021-09-20 10:00:00",NAN,NAN,"2021-09-20 10:00:00",NAN,"2021-09-20 10:00:00",14.00573,0,2.059,91.6,47.3,121,4.8,"2021-09-20 09:53:30",0.3,"2021-09-20 09:07:00",3.116,92.2,36.99,118,6.3,"2021-09-20 09:18:30",1.2,"2021-09-20 09:44:30",2.698,2.892
"2021-09-20 11:00:00",11879,51.29,"2021-09-20 10:22:00",13.47,18.96,"2021-09-20 10:00:30",0.101,"2021-09-20 10:19:00",500,26.84,27.78,"2021-09-20 10:56:00",26.15,"2021-09-20 10:07:00",57.4,60.22,"2021-09-20 10:36:00",53.51,"2021-09-20 10:55:30",NAN,NAN,"2021-09-20 11:00:00",NAN,"2021-09-20 11:00:00",NAN,NAN,"2021-09-20 11:00:00",NAN,"2021-09-20 11:00:00",NAN,NAN,"2021-09-20 11:00:00",NAN,"2021-09-20 11:00:00",NAN,NAN,"2021-09-20 11:00:00",NAN,"2021-09-20 11:00:00",NAN,NAN,"2021-09-20 11:00:00",NAN,"2021-09-20 11:00:00",NAN,NAN,"2021-09-20 11:00:00",NAN,"2021-09-20 11:00:00",NAN,NAN,"2021-09-20 11:00:00",NAN,"2021-09-20 11:00:00",NAN,NAN,"2021-09-20 11:00:00",NAN,"2021-09-20 11:00:00",NAN,NAN,"2021-09-20 11:00:00",NAN,"2021-09-20 11:00:00",NAN,NAN,"2021-09-20 11:00:00",NAN,"2021-09-20 11:00:00",NAN,NAN,"2021-09-20 11:00:00",NAN,"2021-09-20 11:00:00",NAN,NAN,"2021-09-20 11:00:00",NAN,"2021-09-20 11:00:00",12.59225,0,2.114,90.5,43.13,81,4.6,"2021-09-20 10:06:30",0.3,"2021-09-20 10:15:30",3.158,86.2,31.26,145,5.6,"2021-09-20 10:25:30",1.1,"2021-09-20 10:44:30",2.466,3.402
"2021-09-20 12:00:00",11880,49.62,"2021-09-20 11:38:00",13.44,18.61,"2021-09-20 11:28:00",0.086,"2021-09-20 11:36:30",500,28.58,29.62,"2021-09-20 11:34:00",27.06,"2021-09-20 11:03:30",51.59,56.25,"2021-09-20 11:04:00",47.73,"2021-09-20 11:59:30",NAN,NAN,"2021-09-20 12:00:00",NAN,"2021-09-20 12:00:00",NAN,NAN,"2021-09-20 12:00:00",NAN,"2021-09-20 12:00:00",NAN,NAN,"2021-09-20 12:00:00",NAN,"2021-09-20 12:00:00",NAN,NAN,"2021-09-20 12:00:00",NAN,"2021-09-20 12:00:00",NAN,NAN,"2021-09-20 12:00:00",NAN,"2021-09-20 12:00:00",NAN,NAN,"2021-09-20 12:00:00",NAN,"2021-09-20 12:00:00",NAN,NAN,"2021-09-20 12:00:00",NAN,"2021-09-20 12:00:00",NAN,NAN,"2021-09-20 12:00:00",NAN,"2021-09-20 12:00:00",NAN,NAN,"2021-09-20 12:00:00",NAN,"2021-09-20 12:00:00",NAN,NAN,"2021-09-20 12:00:00",NAN,"2021-09-20 12:00:00",NAN,NAN,"2021-09-20 12:00:00",NAN,"2021-09-20 12:00:00",NAN,NAN,"2021-09-20 12:00:00",NAN,"2021-09-20 12:00:00",20.99524,0,2.403,137.2,36.24,159,6.3,"2021-09-20 11:14:30",0,"2021-09-20 11:15:30",3.601,128.8,31.89,168,6.7,"2021-09-20 11:35:00",0.3,"2021-09-20 11:05:00",4.19,3.65
"2021-09-20 13:00:00",11881,51.38,"2021-09-20 12:01:00",13.44,19.73,"2021-09-20 12:03:30",0.113,"2021-09-20 12:15:30",500,27.97,29.17,"2021-09-20 12:00:30",27.39,"2021-09-20 12:42:00",54.05,56.12,"2021-09-20 12:59:30",48.85,"2021-09-20 12:00:30",NAN,NAN,"2021-09-20 13:00:00",NAN,"2021-09-20 13:00:00",NAN,NAN,"2021-09-20 13:00:00",NAN,"2021-09-20 13:00:00",NAN,NAN,"2021-09-20 13:00:00",NAN,"2021-09-20 13:00:00",NAN,NAN,"2021-09-20 13:00:00",NAN,"2021-09-20 13:00:00",NAN,NAN,"2021-09-20 13:00:00",NAN,"2021-09-20 13:00:00",NAN,NAN,"2021-09-20 13:00:00",NAN,"2021-09-20 13:00:00",NAN,NAN,"2021-09-20 13:00:00",NAN,"2021-09-20 13:00:00",NAN,NAN,"2021-09-20 13:00:00",NAN,"2021-09-20 13:00:00",NAN,NAN,"2021-09-20 13:00:00",NAN,"2021-09-20 13:00:00",NAN,NAN,"2021-09-20 13:00:00",NAN,"2021-09-20 13:00:00",NAN,NAN,"2021-09-20 13:00:00",NAN,"2021-09-20 13:00:00",NAN,NAN,"2021-09-20 13:00:00",NAN,"2021-09-20 13:00:00",8.045818,0,2.425,145.2,33.4,133,6.3,"2021-09-20 12:54:30",0.3,"2021-09-20 12:34:00",3.773,139.7,26.89,181,7.5,"2021-09-20 12:51:30",0.6,"2021-09-20 12:31:30",1.602,3.612
"2021-09-20 14:00:00",11882,60.1,"2021-09-20 14:00:00",13.47,19.65,"2021-09-20 13:11:00",0.086,"2021-09-20 13:42:30",500,28.18,29.88,"2021-09-20 13:54:00",27.39,"2021-09-20 13:18:30",54.68,57.16,"2021-09-20 13:23:00",50.34,"2021-09-20 13:59:30",NAN,NAN,"2021-09-20 14:00:00",NAN,"2021-09-20 14:00:00",NAN,NAN,"2021-09-20 14:00:00",NAN,"2021-09-20 14:00:00",NAN,NAN,"2021-09-20 14:00:00",NAN,"2021-09-20 14:00:00",NAN,NAN,"2021-09-20 14:00:00",NAN,"2021-09-20 14:00:00",NAN,NAN,"2021-09-20 14:00:00",NAN,"2021-09-20 14:00:00",NAN,NAN,"2021-09-20 14:00:00",NAN,"2021-09-20 14:00:00",NAN,NAN,"2021-09-20 14:00:00",NAN,"2021-09-20 14:00:00",NAN,NAN,"2021-09-20 14:00:00",NAN,"2021-09-20 14:00:00",NAN,NAN,"2021-09-20 14:00:00",NAN,"2021-09-20 14:00:00",NAN,NAN,"2021-09-20 14:00:00",NAN,"2021-09-20 14:00:00",NAN,NAN,"2021-09-20 14:00:00",NAN,"2021-09-20 14:00:00",NAN,NAN,"2021-09-20 14:00:00",NAN,"2021-09-20 14:00:00",10.53297,0,2.339,161.3,39.75,76,6.3,"2021-09-20 13:31:00",0.5,"2021-09-20 13:32:00",3.588,151.2,33.73,102,7.4,"2021-09-20 13:31:00",0.9,"2021-09-20 13:58:00",2.101,3.291
"2021-09-20 15:00:00",11883,57.93,"2021-09-20 14:11:00",13.48,19.14,"2021-09-20 14:06:00",0.09,"2021-09-20 14:00:30",500,28.29,29.81,"2021-09-20 14:03:00",26.6,"2021-09-20 14:59:30",56.2,63.48,"2021-09-20 14:59:30",51.12,"2021-09-20 14:03:00",NAN,NAN,"2021-09-20 15:00:00",NAN,"2021-09-20 15:00:00",NAN,NAN,"2021-09-20 15:00:00",NAN,"2021-09-20 15:00:00",NAN,NAN,"2021-09-20 15:00:00",NAN,"2021-09-20 15:00:00",NAN,NAN,"2021-09-20 15:00:00",NAN,"2021-09-20 15:00:00",NAN,NAN,"2021-09-20 15:00:00",NAN,"2021-09-20 15:00:00",NAN,NAN,"2021-09-20 15:00:00",NAN,"2021-09-20 15:00:00",NAN,NAN,"2021-09-20 15:00:00",NAN,"2021-09-20 15:00:00",NAN,NAN,"2021-09-20 15:00:00",NAN,"2021-09-20 15:00:00",NAN,NAN,"2021-09-20 15:00:00",NAN,"2021-09-20 15:00:00",NAN,NAN,"2021-09-20 15:00:00",NAN,"2021-09-20 15:00:00",NAN,NAN,"2021-09-20 15:00:00",NAN,"2021-09-20 15:00:00",NAN,NAN,"2021-09-20 15:00:00",NAN,"2021-09-20 15:00:00",8.060592,0,2.395,129.6,31.67,130,6.1,"2021-09-20 14:57:30",0,"2021-09-20 14:23:00",3.679,125.1,22.66,130,7,"2021-09-20 14:51:00",0.5,"2021-09-20 14:40:30",1.613,2.715
"2021-09-20 16:00:00",11884,62.25,"2021-09-20 15:00:30",13.48,18.14,"2021-09-20 15:21:00",0.091,"2021-09-20 15:00:30",500,26.75,27.39,"2021-09-20 15:46:30",26.41,"2021-09-20 15:24:30",62.84,64.65,"2021-09-20 16:00:00",60.62,"2021-09-20 15:46:30",NAN,NAN,"2021-09-20 16:00:00",NAN,"2021-09-20 16:00:00",NAN,NAN,"2021-09-20 16:00:00",NAN,"2021-09-20 16:00:00",NAN,NAN,"2021-09-20 16:00:00",NAN,"2021-09-20 16:00:00",NAN,NAN,"2021-09-20 16:00:00",NAN,"2021-09-20 16:00:00",NAN,NAN,"2021-09-20 16:00:00",NAN,"2021-09-20 16:00:00",NAN,NAN,"2021-09-20 16:00:00",NAN,"2021-09-20 16:00:00",NAN,NAN,"2021-09-20 16:00:00",NAN,"2021-09-20 16:00:00",NAN,NAN,"2021-09-20 16:00:00",NAN,"2021-09-20 16:00:00",NAN,NAN,"2021-09-20 16:00:00",NAN,"2021-09-20 16:00:00",NAN,NAN,"2021-09-20 16:00:00",NAN,"2021-09-20 16:00:00",NAN,NAN,"2021-09-20 16:00:00",NAN,"2021-09-20 16:00:00",NAN,NAN,"2021-09-20 16:00:00",NAN,"2021-09-20 16:00:00",4.355644,0,2.482,126.1,26.25,164,5,"2021-09-20 15:07:30",0.4,"2021-09-20 15:31:00",4.048,121.6,22.05,94,6.7,"2021-09-20 15:07:30",1.9,"2021-09-20 15:27:00",0.849,1.94
"2021-09-20 17:00:00",11885,65.85,"2021-09-20 16:04:30",13.18,13.25,"2021-09-20 16:59:00",0,"2021-09-20 16:46:00",500,25.22,26.68,"2021-09-20 16:00:30",23.79,"2021-09-20 16:59:30",69.94,76.39,"2021-09-20 17:00:00",63.49,"2021-09-20 16:01:30",NAN,NAN,"2021-09-20 17:00:00",NAN,"2021-09-20 17:00:00",NAN,NAN,"2021-09-20 17:00:00",NAN,"2021-09-20 17:00:00",NAN,NAN,"2021-09-20 17:00:00",NAN,"2021-09-20 17:00:00",NAN,NAN,"2021-09-20 17:00:00",NAN,"2021-09-20 17:00:00",NAN,NAN,"2021-09-20 17:00:00",NAN,"2021-09-20 17:00:00",NAN,NAN,"2021-09-20 17:00:00",NAN,"2021-09-20 17:00:00",NAN,NAN,"2021-09-20 17:00:00",NAN,"2021-09-20 17:00:00",NAN,NAN,"2021-09-20 17:00:00",NAN,"2021-09-20 17:00:00",NAN,NAN,"2021-09-20 17:00:00",NAN,"2021-09-20 17:00:00",NAN,NAN,"2021-09-20 17:00:00",NAN,"2021-09-20 17:00:00",NAN,NAN,"2021-09-20 17:00:00",NAN,"2021-09-20 17:00:00",NAN,NAN,"2021-09-20 17:00:00",NAN,"2021-09-20 17:00:00",2.091595,0,2.793,122.2,19.6,137,5.8,"2021-09-20 16:55:30",0.3,"2021-09-20 16:21:00",4.768,115.3,13.45,127,8.5,"2021-09-20 16:16:00",1.1,"2021-09-20 16:40:30",0.394,1.045
"2021-09-20 18:00:00",11886,69.59,"2021-09-20 17:00:30",12.93,0.153,"2021-09-20 18:00:00",0,"2021-09-20 17:21:30",500,22.55,23.8,"2021-09-20 17:00:30",21.89,"2021-09-20 17:59:00",81.6,84.9,"2021-09-20 17:59:00",75.72,"2021-09-20 17:01:00",NAN,NAN,"2021-09-20 18:00:00",NAN,"2021-09-20 18:00:00",NAN,NAN,"2021-09-20 18:00:00",NAN,"2021-09-20 18:00:00",NAN,NAN,"2021-09-20 18:00:00",NAN,"2021-09-20 18:00:00",NAN,NAN,"2021-09-20 18:00:00",NAN,"2021-09-20 18:00:00",NAN,NAN,"2021-09-20 18:00:00",NAN,"2021-09-20 18:00:00",NAN,NAN,"2021-09-20 18:00:00",NAN,"2021-09-20 18:00:00",NAN,NAN,"2021-09-20 18:00:00",NAN,"2021-09-20 18:00:00",NAN,NAN,"2021-09-20 18:00:00",NAN,"2021-09-20 18:00:00",NAN,NAN,"2021-09-20 18:00:00",NAN,"2021-09-20 18:00:00",NAN,NAN,"2021-09-20 18:00:00",NAN,"2021-09-20 18:00:00",NAN,NAN,"2021-09-20 18:00:00",NAN,"2021-09-20 18:00:00",NAN,NAN,"2021-09-20 18:00:00",NAN,"2021-09-20 18:00:00",0.1011231,0,2.315,111.4,27.73,117,6.4,"2021-09-20 17:10:00",0,"2021-09-20 17:37:30",3.754,110.2,20.71,87,8.5,"2021-09-20 17:15:30",0.4,"2021-09-20 17:45:00",0.031,0.202
"2021-09-20 19:00:00",11887,74.88,"2021-09-20 18:27:30",12.9,0.056,"2021-09-20 18:36:30",0,"2021-09-20 18:00:30",500,21.68,22.18,"2021-09-20 18:12:30",21.23,"2021-09-20 18:59:00",85.8,87.1,"2021-09-20 18:50:00",84.1,"2021-09-20 18:01:00",NAN,NAN,"2021-09-20 19:00:00",NAN,"2021-09-20 19:00:00",NAN,NAN,"2021-09-20 19:00:00",NAN,"2021-09-20 19:00:00",NAN,NAN,"2021-09-20 19:00:00",NAN,"2021-09-20 19:00:00",NAN,NAN,"2021-09-20 19:00:00",NAN,"2021-09-20 19:00:00",NAN,NAN,"2021-09-20 19:00:00",NAN,"2021-09-20 19:00:00",NAN,NAN,"2021-09-20 19:00:00",NAN,"2021-09-20 19:00:00",NAN,NAN,"2021-09-20 19:00:00",NAN,"2021-09-20 19:00:00",NAN,NAN,"2021-09-20 19:00:00",NAN,"2021-09-20 19:00:00",NAN,NAN,"2021-09-20 19:00:00",NAN,"2021-09-20 19:00:00",NAN,NAN,"2021-09-20 19:00:00",NAN,"2021-09-20 19:00:00",NAN,NAN,"2021-09-20 19:00:00",NAN,"2021-09-20 19:00:00",NAN,NAN,"2021-09-20 19:00:00",NAN,"2021-09-20 19:00:00",0.001501282,0,2.48,103.8,25.25,133,5.3,"2021-09-20 18:54:00",0.4,"2021-09-20 18:37:00",4.355,101.1,16.4,124,9.4,"2021-09-20 18:25:00",1.4,"2021-09-20 18:01:30",-0.002,0
"2021-09-20 20:00:00",11888,75.43,"2021-09-20 19:00:30",12.88,0.063,"2021-09-20 19:00:30",0,"2021-09-20 19:00:30",500,20.97,21.31,"2021-09-20 19:02:30",20.64,"2021-09-20 19:57:00",88.3,89.3,"2021-09-20 19:50:00",86.3,"2021-09-20 19:00:30",NAN,NAN,"2021-09-20 20:00:00",NAN,"2021-09-20 20:00:00",NAN,NAN,"2021-09-20 20:00:00",NAN,"2021-09-20 20:00:00",NAN,NAN,"2021-09-20 20:00:00",NAN,"2021-09-20 20:00:00",NAN,NAN,"2021-09-20 20:00:00",NAN,"2021-09-20 20:00:00",NAN,NAN,"2021-09-20 20:00:00",NAN,"2021-09-20 20:00:00",NAN,NAN,"2021-09-20 20:00:00",NAN,"2021-09-20 20:00:00",NAN,NAN,"2021-09-20 20:00:00",NAN,"2021-09-20 20:00:00",NAN,NAN,"2021-09-20 20:00:00",NAN,"2021-09-20 20:00:00",NAN,NAN,"2021-09-20 20:00:00",NAN,"2021-09-20 20:00:00",NAN,NAN,"2021-09-20 20:00:00",NAN,"2021-09-20 20:00:00",NAN,NAN,"2021-09-20 20:00:00",NAN,"2021-09-20 20:00:00",NAN,NAN,"2021-09-20 20:00:00",NAN,"2021-09-20 20:00:00",0.001609706,0,1.548,125.1,32.05,123,4.8,"2021-09-20 19:01:00",0,"2021-09-20 19:31:30",2.643,114.1,23.46,117,6.9,"2021-09-20 19:01:00",0.4,"2021-09-20 19:37:30",-0.012,0
"2021-09-20 21:00:00",11889,74.46,"2021-09-20 20:54:00",12.87,0.064,"2021-09-20 20:10:00",0,"2021-09-20 20:00:30",500,20.72,20.86,"2021-09-20 20:32:30",20.64,"2021-09-20 20:59:00",89,89.8,"2021-09-20 20:50:00",88.1,"2021-09-20 20:31:00",NAN,NAN,"2021-09-20 21:00:00",NAN,"2021-09-20 21:00:00",NAN,NAN,"2021-09-20 21:00:00",NAN,"2021-09-20 21:00:00",NAN,NAN,"2021-09-20 21:00:00",NAN,"2021-09-20 21:00:00",NAN,NAN,"2021-09-20 21:00:00",NAN,"2021-09-20 21:00:00",NAN,NAN,"2021-09-20 21:00:00",NAN,"2021-09-20 21:00:00",NAN,NAN,"2021-09-20 21:00:00",NAN,"2021-09-20 21:00:00",NAN,NAN,"2021-09-20 21:00:00",NAN,"2021-09-20 21:00:00",NAN,NAN,"2021-09-20 21:00:00",NAN,"2021-09-20 21:00:00",NAN,NAN,"2021-09-20 21:00:00",NAN,"2021-09-20 21:00:00",NAN,NAN,"2021-09-20 21:00:00",NAN,"2021-09-20 21:00:00",NAN,NAN,"2021-09-20 21:00:00",NAN,"2021-09-20 21:00:00",NAN,NAN,"2021-09-20 21:00:00",NAN,"2021-09-20 21:00:00",0.001101173,0,1.203,130,41.6,319,3.1,"2021-09-20 20:31:30",0,"2021-09-20 20:04:30",2.122,122.5,41.19,74,4.7,"2021-09-20 20:31:00",0,"2021-09-20 20:04:30",-0.015,0
"2021-09-20 22:00:00",11890,74.17,"2021-09-20 21:57:30",12.85,0.077,"2021-09-20 21:18:00",0,"2021-09-20 21:00:30",500,20.45,20.7,"2021-09-20 21:02:30",20.25,"2021-09-20 21:59:30",90.6,92.4,"2021-09-20 21:50:00",88.9,"2021-09-20 21:00:30",NAN,NAN,"2021-09-20 22:00:00",NAN,"2021-09-20 22:00:00",NAN,NAN,"2021-09-20 22:00:00",NAN,"2021-09-20 22:00:00",NAN,NAN,"2021-09-20 22:00:00",NAN,"2021-09-20 22:00:00",NAN,NAN,"2021-09-20 22:00:00",NAN,"2021-09-20 22:00:00",NAN,NAN,"2021-09-20 22:00:00",NAN,"2021-09-20 22:00:00",NAN,NAN,"2021-09-20 22:00:00",NAN,"2021-09-20 22:00:00",NAN,NAN,"2021-09-20 22:00:00",NAN,"2021-09-20 22:00:00",NAN,NAN,"2021-09-20 22:00:00",NAN,"2021-09-20 22:00:00",NAN,NAN,"2021-09-20 22:00:00",NAN,"2021-09-20 22:00:00",NAN,NAN,"2021-09-20 22:00:00",NAN,"2021-09-20 22:00:00",NAN,NAN,"2021-09-20 22:00:00",NAN,"2021-09-20 22:00:00",NAN,NAN,"2021-09-20 22:00:00",NAN,"2021-09-20 22:00:00",0.001132057,0,1.967,108.8,30.49,88,6,"2021-09-20 21:45:30",0,"2021-09-20 21:21:00",3.26,103.2,21.44,101,7.5,"2021-09-20 21:43:30",0.5,"2021-09-20 21:13:30",-0.011,0
"2021-09-20 23:00:00",11891,74.23,"2021-09-20 22:00:30",12.84,0.122,"2021-09-20 22:03:30",0,"2021-09-20 22:00:30",500,19.92,20.26,"2021-09-20 22:00:30",19.72,"2021-09-20 22:59:00",91.8,93.5,"2021-09-20 22:50:00",89.9,"2021-09-20 22:03:30",NAN,NAN,"2021-09-20 23:00:00",NAN,"2021-09-20 23:00:00",NAN,NAN,"2021-09-20 23:00:00",NAN,"2021-09-20 23:00:00",NAN,NAN,"2021-09-20 23:00:00",NAN,"2021-09-20 23:00:00",NAN,NAN,"2021-09-20 23:00:00",NAN,"2021-09-20 23:00:00",NAN,NAN,"2021-09-20 23:00:00",NAN,"2021-09-20 23:00:00",NAN,NAN,"2021-09-20 23:00:00",NAN,"2021-09-20 23:00:00",NAN,NAN,"2021-09-20 23:00:00",NAN,"2021-09-20 23:00:00",NAN,NAN,"2021-09-20 23:00:00",NAN,"2021-09-20 23:00:00",NAN,NAN,"2021-09-20 23:00:00",NAN,"2021-09-20 23:00:00",NAN,NAN,"2021-09-20 23:00:00",NAN,"2021-09-20 23:00:00",NAN,NAN,"2021-09-20 23:00:00",NAN,"2021-09-20 23:00:00",NAN,NAN,"2021-09-20 23:00:00",NAN,"2021-09-20 23:00:00",0.001434765,0,1.202,88.1,59.44,58,3.5,"2021-09-20 22:07:30",0,"2021-09-20 22:21:00",1.887,97.1,46.85,43,6.1,"2021-09-20 22:02:30",0,"2021-09-20 22:24:00",-0.017,0
"2021-09-21 00:00:00",11892,75.67,"2021-09-20 23:55:30",12.82,0.075,"2021-09-20 23:45:00",0,"2021-09-20 23:00:30",500,19.59,19.8,"2021-09-20 23:00:30",19.4,"2021-09-20 23:57:30",93.6,94.4,"2021-09-20 23:35:00",92.3,"2021-09-20 23:03:00",NAN,NAN,"2021-09-21 00:00:00",NAN,"2021-09-21 00:00:00",NAN,NAN,"2021-09-21 00:00:00",NAN,"2021-09-21 00:00:00",NAN,NAN,"2021-09-21 00:00:00",NAN,"2021-09-21 00:00:00",NAN,NAN,"2021-09-21 00:00:00",NAN,"2021-09-21 00:00:00",NAN,NAN,"2021-09-21 00:00:00",NAN,"2021-09-21 00:00:00",NAN,NAN,"2021-09-21 00:00:00",NAN,"2021-09-21 00:00:00",NAN,NAN,"2021-09-21 00:00:00",NAN,"2021-09-21 00:00:00",NAN,NAN,"2021-09-21 00:00:00",NAN,"2021-09-21 00:00:00",NAN,NAN,"2021-09-21 00:00:00",NAN,"2021-09-21 00:00:00",NAN,NAN,"2021-09-21 00:00:00",NAN,"2021-09-21 00:00:00",NAN,NAN,"2021-09-21 00:00:00",NAN,"2021-09-21 00:00:00",NAN,NAN,"2021-09-21 00:00:00",NAN,"2021-09-21 00:00:00",0.001349618,0,0.712,20.04,77.46,346,2.5,"2021-09-20 23:29:30",0,"2021-09-20 23:06:00",1.119,13.64,71.55,343,2.8,"2021-09-20 23:17:00",0,"2021-09-20 23:25:00",-0.021,0
"2021-09-21 01:00:00",11893,75.78,"2021-09-21 00:09:00",12.81,0.133,"2021-09-21 00:10:30",0,"2021-09-21 00:00:30",500,18.93,19.42,"2021-09-21 00:00:30",18.48,"2021-09-21 00:59:30",95.3,96.7,"2021-09-21 00:50:00",93.4,"2021-09-21 00:01:00",NAN,NAN,"2021-09-21 01:00:00",NAN,"2021-09-21 01:00:00",NAN,NAN,"2021-09-21 01:00:00",NAN,"2021-09-21 01:00:00",NAN,NAN,"2021-09-21 01:00:00",NAN,"2021-09-21 01:00:00",NAN,NAN,"2021-09-21 01:00:00",NAN,"2021-09-21 01:00:00",NAN,NAN,"2021-09-21 01:00:00",NAN,"2021-09-21 01:00:00",NAN,NAN,"2021-09-21 01:00:00",NAN,"2021-09-21 01:00:00",NAN,NAN,"2021-09-21 01:00:00",NAN,"2021-09-21 01:00:00",NAN,NAN,"2021-09-21 01:00:00",NAN,"2021-09-21 01:00:00",NAN,NAN,"2021-09-21 01:00:00",NAN,"2021-09-21 01:00:00",NAN,NAN,"2021-09-21 01:00:00",NAN,"2021-09-21 01:00:00",NAN,NAN,"2021-09-21 01:00:00",NAN,"2021-09-21 01:00:00",NAN,NAN,"2021-09-21 01:00:00",NAN,"2021-09-21 01:00:00",0.001362401,0,0.771,8.03,34.68,50,1.9,"2021-09-21 00:32:00",0,"2021-09-21 00:14:00",1.109,358,30.05,27,2.1,"2021-09-21 00:40:00",0,"2021-09-21 00:29:30",-0.021,0
"2021-09-21 02:00:00",11894,76.51,"2021-09-21 01:03:00",12.78,0.111,"2021-09-21 02:00:00",0,"2021-09-21 01:00:30",500,18.29,18.59,"2021-09-21 01:02:30",17.96,"2021-09-21 01:41:30",97.1,98.3,"2021-09-21 01:50:00",95.9,"2021-09-21 01:01:30",NAN,NAN,"2021-09-21 02:00:00",NAN,"2021-09-21 02:00:00",NAN,NAN,"2021-09-21 02:00:00",NAN,"2021-09-21 02:00:00",NAN,NAN,"2021-09-21 02:00:00",NAN,"2021-09-21 02:00:00",NAN,NAN,"2021-09-21 02:00:00",NAN,"2021-09-21 02:00:00",NAN,NAN,"2021-09-21 02:00:00",NAN,"2021-09-21 02:00:00",NAN,NAN,"2021-09-21 02:00:00",NAN,"2021-09-21 02:00:00",NAN,NAN,"2021-09-21 02:00:00",NAN,"2021-09-21 02:00:00",NAN,NAN,"2021-09-21 02:00:00",NAN,"2021-09-21 02:00:00",NAN,NAN,"2021-09-21 02:00:00",NAN,"2021-09-21 02:00:00",NAN,NAN,"2021-09-21 02:00:00",NAN,"2021-09-21 02:00:00",NAN,NAN,"2021-09-21 02:00:00",NAN,"2021-09-21 02:00:00",NAN,NAN,"2021-09-21 02:00:00",NAN,"2021-09-21 02:00:00",0.001421772,0,0.548,2.749,45,358,1.9,"2021-09-21 01:43:30",0,"2021-09-21 01:06:30",0.97,322.3,54.68,333,2.4,"2021-09-21 01:38:30",0,"2021-09-21 01:06:30",-0.024,0
"2021-09-21 03:00:00",11895,76.88,"2021-09-21 02:00:30",12.77,0.087,"2021-09-21 02:59:00",0,"2021-09-21 02:00:30",500,18.33,18.51,"2021-09-21 02:16:00",18.1,"2021-09-21 02:04:30",95,98,"2021-09-21 02:08:00",91.7,"2021-09-21 02:34:00",NAN,NAN,"2021-09-21 03:00:00",NAN,"2021-09-21 03:00:00",NAN,NAN,"2021-09-21 03:00:00",NAN,"2021-09-21 03:00:00",NAN,NAN,"2021-09-21 03:00:00",NAN,"2021-09-21 03:00:00",NAN,NAN,"2021-09-21 03:00:00",NAN,"2021-09-21 03:00:00",NAN,NAN,"2021-09-21 03:00:00",NAN,"2021-09-21 03:00:00",NAN,NAN,"2021-09-21 03:00:00",NAN,"2021-09-21 03:00:00",NAN,NAN,"2021-09-21 03:00:00",NAN,"2021-09-21 03:00:00",NAN,NAN,"2021-09-21 03:00:00",NAN,"2021-09-21 03:00:00",NAN,NAN,"2021-09-21 03:00:00",NAN,"2021-09-21 03:00:00",NAN,NAN,"2021-09-21 03:00:00",NAN,"2021-09-21 03:00:00",NAN,NAN,"2021-09-21 03:00:00",NAN,"2021-09-21 03:00:00",NAN,NAN,"2021-09-21 03:00:00",NAN,"2021-09-21 03:00:00",0.001319438,0,0.697,265.7,87.3,173,2.8,"2021-09-21 02:29:30",0,"2021-09-21 02:32:30",1.234,254.8,75.43,192,3.4,"2021-09-21 02:30:00",0,"2021-09-21 02:39:30",-0.022,0
"2021-09-21 04:00:00",11896,76.76,"2021-09-21 03:36:30",12.75,0.065,"2021-09-21 03:58:00",0,"2021-09-21 03:00:30",500,18.28,18.63,"2021-09-21 03:30:30",17.86,"2021-09-21 03:56:30",91.7,93.9,"2021-09-21 03:58:30",89.7,"2021-09-21 03:32:00",NAN,NAN,"2021-09-21 04:00:00",NAN,"2021-09-21 04:00:00",NAN,NAN,"2021-09-21 04:00:00",NAN,"2021-09-21 04:00:00",NAN,NAN,"2021-09-21 04:00:00",NAN,"2021-09-21 04:00:00",NAN,NAN,"2021-09-21 04:00:00",NAN,"2021-09-21 04:00:00",NAN,NAN,"2021-09-21 04:00:00",NAN,"2021-09-21 04:00:00",NAN,NAN,"2021-09-21 04:00:00",NAN,"2021-09-21 04:00:00",NAN,NAN,"2021-09-21 04:00:00",NAN,"2021-09-21 04:00:00",NAN,NAN,"2021-09-21 04:00:00",NAN,"2021-09-21 04:00:00",NAN,NAN,"2021-09-21 04:00:00",NAN,"2021-09-21 04:00:00",NAN,NAN,"2021-09-21 04:00:00",NAN,"2021-09-21 04:00:00",NAN,NAN,"2021-09-21 04:00:00",NAN,"2021-09-21 04:00:00",NAN,NAN,"2021-09-21 04:00:00",NAN,"2021-09-21 04:00:00",0.00121797,0,0.513,96.5,68.76,61,1.3,"2021-09-21 03:11:30",0,"2021-09-21 03:28:00",0.902,216.7,92.8,335,2.1,"2021-09-21 03:22:30",0.3,"2021-09-21 03:33:30",-0.023,0
"2021-09-21 05:00:00",11897,76.52,"2021-09-21 05:00:00",12.72,0.056,"2021-09-21 04:27:30",0,"2021-09-21 04:00:30",500,17.59,17.86,"2021-09-21 04:02:30",17.37,"2021-09-21 04:59:00",96.1,98.2,"2021-09-21 04:51:00",93.1,"2021-09-21 04:00:30",NAN,NAN,"2021-09-21 05:00:00",NAN,"2021-09-21 05:00:00",NAN,NAN,"2021-09-21 05:00:00",NAN,"2021-09-21 05:00:00",NAN,NAN,"2021-09-21 05:00:00",NAN,"2021-09-21 05:00:00",NAN,NAN,"2021-09-21 05:00:00",NAN,"2021-09-21 05:00:00",NAN,NAN,"2021-09-21 05:00:00",NAN,"2021-09-21 05:00:00",NAN,NAN,"2021-09-21 05:00:00",NAN,"2021-09-21 05:00:00",NAN,NAN,"2021-09-21 05:00:00",NAN,"2021-09-21 05:00:00",NAN,NAN,"2021-09-21 05:00:00",NAN,"2021-09-21 05:00:00",NAN,NAN,"2021-09-21 05:00:00",NAN,"2021-09-21 05:00:00",NAN,NAN,"2021-09-21 05:00:00",NAN,"2021-09-21 05:00:00",NAN,NAN,"2021-09-21 05:00:00",NAN,"2021-09-21 05:00:00",NAN,NAN,"2021-09-21 05:00:00",NAN,"2021-09-21 05:00:00",0.00153024,0,0.78,91.7,13.55,56,1.4,"2021-09-21 04:18:30",0,"2021-09-21 04:49:30",0.82,101.7,30.94,95,1.5,"2021-09-21 04:20:30",0,"2021-09-21 04:07:00",-0.022,0
"2021-09-21 06:00:00",11898,75.15,"2021-09-21 06:00:00",12.71,3.464,"2021-09-21 05:00:30",0,"2021-09-21 05:13:00",500,17.39,17.88,"2021-09-21 05:58:30",17.24,"2021-09-21 05:18:30",98,99.3,"2021-09-21 05:51:00",96.7,"2021-09-21 05:03:00",NAN,NAN,"2021-09-21 06:00:00",NAN,"2021-09-21 06:00:00",NAN,NAN,"2021-09-21 06:00:00",NAN,"2021-09-21 06:00:00",NAN,NAN,"2021-09-21 06:00:00",NAN,"2021-09-21 06:00:00",NAN,NAN,"2021-09-21 06:00:00",NAN,"2021-09-21 06:00:00",NAN,NAN,"2021-09-21 06:00:00",NAN,"2021-09-21 06:00:00",NAN,NAN,"2021-09-21 06:00:00",NAN,"2021-09-21 06:00:00",NAN,NAN,"2021-09-21 06:00:00",NAN,"2021-09-21 06:00:00",NAN,NAN,"2021-09-21 06:00:00",NAN,"2021-09-21 06:00:00",NAN,NAN,"2021-09-21 06:00:00",NAN,"2021-09-21 06:00:00",NAN,NAN,"2021-09-21 06:00:00",NAN,"2021-09-21 06:00:00",NAN,NAN,"2021-09-21 06:00:00",NAN,"2021-09-21 06:00:00",NAN,NAN,"2021-09-21 06:00:00",NAN,"2021-09-21 06:00:00",0.3334536,0,0.317,357.1,62.83,335,1,"2021-09-21 05:35:00",0,"2021-09-21 05:01:00",0.568,295,80.5,355,1.1,"2021-09-21 05:35:30",0,"2021-09-21 05:02:30",0.006,0.004
"2021-09-21 07:00:00",11899,64.42,"2021-09-21 06:59:30",12.83,14.38,"2021-09-21 06:01:30",0.109,"2021-09-21 06:00:30",500,18.86,20.19,"2021-09-21 06:59:30",17.83,"2021-09-21 06:00:30",96.9,99.5,"2021-09-21 06:04:30",90.9,"2021-09-21 07:00:00",NAN,NAN,"2021-09-21 07:00:00",NAN,"2021-09-21 07:00:00",NAN,NAN,"2021-09-21 07:00:00",NAN,"2021-09-21 07:00:00",NAN,NAN,"2021-09-21 07:00:00",NAN,"2021-09-21 07:00:00",NAN,NAN,"2021-09-21 07:00:00",NAN,"2021-09-21 07:00:00",NAN,NAN,"2021-09-21 07:00:00",NAN,"2021-09-21 07:00:00",NAN,NAN,"2021-09-21 07:00:00",NAN,"2021-09-21 07:00:00",NAN,NAN,"2021-09-21 07:00:00",NAN,"2021-09-21 07:00:00",NAN,NAN,"2021-09-21 07:00:00",NAN,"2021-09-21 07:00:00",NAN,NAN,"2021-09-21 07:00:00",NAN,"2021-09-21 07:00:00",NAN,NAN,"2021-09-21 07:00:00",NAN,"2021-09-21 07:00:00",NAN,NAN,"2021-09-21 07:00:00",NAN,"2021-09-21 07:00:00",NAN,NAN,"2021-09-21 07:00:00",NAN,"2021-09-21 07:00:00",2.958462,0,0.815,235.5,61.57,217,2.5,"2021-09-21 06:57:00",0,"2021-09-21 06:00:30",1.068,243.2,61.61,159,2.9,"2021-09-21 06:59:30",0.3,"2021-09-21 06:04:00",0.488,0.392
"2021-09-21 08:00:00",11900,48.25,"2021-09-21 08:00:00",13.32,18.51,"2021-09-21 07:35:00",0,"2021-09-21 07:32:30",500,22.56,24.33,"2021-09-21 08:00:00",20.25,"2021-09-21 07:01:00",77.23,90.8,"2021-09-21 07:04:30",67.46,"2021-09-21 08:00:00",NAN,NAN,"2021-09-21 08:00:00",NAN,"2021-09-21 08:00:00",NAN,NAN,"2021-09-21 08:00:00",NAN,"2021-09-21 08:00:00",NAN,NAN,"2021-09-21 08:00:00",NAN,"2021-09-21 08:00:00",NAN,NAN,"2021-09-21 08:00:00",NAN,"2021-09-21 08:00:00",NAN,NAN,"2021-09-21 08:00:00",NAN,"2021-09-21 08:00:00",NAN,NAN,"2021-09-21 08:00:00",NAN,"2021-09-21 08:00:00",NAN,NAN,"2021-09-21 08:00:00",NAN,"2021-09-21 08:00:00",NAN,NAN,"2021-09-21 08:00:00",NAN,"2021-09-21 08:00:00",NAN,NAN,"2021-09-21 08:00:00",NAN,"2021-09-21 08:00:00",NAN,NAN,"2021-09-21 08:00:00",NAN,"2021-09-21 08:00:00",NAN,NAN,"2021-09-21 08:00:00",NAN,"2021-09-21 08:00:00",NAN,NAN,"2021-09-21 08:00:00",NAN,"2021-09-21 08:00:00",10.94412,0,1.933,128.3,39.18,120,4.9,"2021-09-21 07:12:30",0.4,"2021-09-21 07:17:30",3.134,119.5,31.38,121,6.1,"2021-09-21 07:12:30",0.9,"2021-09-21 07:08:30",1.98,1.287
"2021-09-21 09:00:00",11901,45.48,"2021-09-21 08:56:00",13.51,18.46,"2021-09-21 08:20:00",0.135,"2021-09-21 08:16:30",500,24.79,26.01,"2021-09-21 08:54:00",23.92,"2021-09-21 08:08:30",65.71,69.4,"2021-09-21 08:10:30",61.85,"2021-09-21 08:47:00",NAN,NAN,"2021-09-21 09:00:00",NAN,"2021-09-21 09:00:00",NAN,NAN,"2021-09-21 09:00:00",NAN,"2021-09-21 09:00:00",NAN,NAN,"2021-09-21 09:00:00",NAN,"2021-09-21 09:00:00",NAN,NAN,"2021-09-21 09:00:00",NAN,"2021-09-21 09:00:00",NAN,NAN,"2021-09-21 09:00:00",NAN,"2021-09-21 09:00:00",NAN,NAN,"2021-09-21 09:00:00",NAN,"2021-09-21 09:00:00",NAN,NAN,"2021-09-21 09:00:00",NAN,"2021-09-21 09:00:00",NAN,NAN,"2021-09-21 09:00:00",NAN,"2021-09-21 09:00:00",NAN,NAN,"2021-09-21 09:00:00",NAN,"2021-09-21 09:00:00",NAN,NAN,"2021-09-21 09:00:00",NAN,"2021-09-21 09:00:00",NAN,NAN,"2021-09-21 09:00:00",NAN,"2021-09-21 09:00:00",NAN,NAN,"2021-09-21 09:00:00",NAN,"2021-09-21 09:00:00",13.82278,0,1.968,110.9,39.28,88,4.1,"2021-09-21 08:30:30",0,"2021-09-21 08:22:30",3.085,104.6,30.22,91,5.7,"2021-09-21 08:25:30",0.3,"2021-09-21 08:11:00",2.618,2.165
"2021-09-21 10:00:00",11902,45.57,"2021-09-21 09:07:30",13.47,19.36,"2021-09-21 09:04:30",0.105,"2021-09-21 09:05:30",500,25.67,26.16,"2021-09-21 09:27:30",25.17,"2021-09-21 09:34:30",63.1,65.37,"2021-09-21 09:35:30",61.28,"2021-09-21 09:07:30",NAN,NAN,"2021-09-21 10:00:00",NAN,"2021-09-21 10:00:00",NAN,NAN,"2021-09-21 10:00:00",NAN,"2021-09-21 10:00:00",NAN,NAN,"2021-09-21 10:00:00",NAN,"2021-09-21 10:00:00",NAN,NAN,"2021-09-21 10:00:00",NAN,"2021-09-21 10:00:00",NAN,NAN,"2021-09-21 10:00:00",NAN,"2021-09-21 10:00:00",NAN,NAN,"2021-09-21 10:00:00",NAN,"2021-09-21 10:00:00",NAN,NAN,"2021-09-21 10:00:00",NAN,"2021-09-21 10:00:00",NAN,NAN,"2021-09-21 10:00:00",NAN,"2021-09-21 10:00:00",NAN,NAN,"2021-09-21 10:00:00",NAN,"2021-09-21 10:00:00",NAN,NAN,"2021-09-21 10:00:00",NAN,"2021-09-21 10:00:00",NAN,NAN,"2021-09-21 10:00:00",NAN,"2021-09-21 10:00:00",NAN,NAN,"2021-09-21 10:00:00",NAN,"2021-09-21 10:00:00",10.63015,0,1.948,91.2,42.13,9,4.4,"2021-09-21 09:32:30",0.3,"2021-09-21 09:44:30",2.987,87.3,32.09,15,5.7,"2021-09-21 09:50:00",0.5,"2021-09-21 09:13:30",2.046,2.891
"2021-09-21 11:00:00",11903,51.39,"2021-09-21 10:21:00",13.47,19.52,"2021-09-21 10:46:00",0.124,"2021-09-21 10:55:00",500,26.57,27.32,"2021-09-21 10:11:30",25.82,"2021-09-21 10:28:00",61.11,64.07,"2021-09-21 10:28:00",57.75,"2021-09-21 10:59:00",NAN,NAN,"2021-09-21 11:00:00",NAN,"2021-09-21 11:00:00",NAN,NAN,"2021-09-21 11:00:00",NAN,"2021-09-21 11:00:00",NAN,NAN,"2021-09-21 11:00:00",NAN,"2021-09-21 11:00:00",NAN,NAN,"2021-09-21 11:00:00",NAN,"2021-09-21 11:00:00",NAN,NAN,"2021-09-21 11:00:00",NAN,"2021-09-21 11:00:00",NAN,NAN,"2021-09-21 11:00:00",NAN,"2021-09-21 11:00:00",NAN,NAN,"2021-09-21 11:00:00",NAN,"2021-09-21 11:00:00",NAN,NAN,"2021-09-21 11:00:00",NAN,"2021-09-21 11:00:00",NAN,NAN,"2021-09-21 11:00:00",NAN,"2021-09-21 11:00:00",NAN,NAN,"2021-09-21 11:00:00",NAN,"2021-09-21 11:00:00",NAN,NAN,"2021-09-21 11:00:00",NAN,"2021-09-21 11:00:00",NAN,NAN,"2021-09-21 11:00:00",NAN,"2021-09-21 11:00:00",13.91341,0,2.116,57.58,45.34,135,4.4,"2021-09-21 10:34:30",0.3,"2021-09-21 10:06:00",3.127,60.28,35.75,114,6.2,"2021-09-21 10:25:00",0.3,"2021-09-21 10:06:00",2.708,3.396
"2021-09-21 12:00:00",11904,50.77,"2021-09-21 11:35:30",13.47,18.75,"2021-09-21 11:02:00",0.132,"2021-09-21 11:45:30",500,28.01,29.09,"2021-09-21 12:00:00",27.13,"2021-09-21 11:01:00",55.87,58.53,"2021-09-21 11:01:00",53.33,"2021-09-21 11:59:30",NAN,NAN,"2021-09-21 12:00:00",NAN,"2021-09-21 12:00:00",NAN,NAN,"2021-09-21 12:00:00",NAN,"2021-09-21 12:00:00",NAN,NAN,"2021-09-21 12:00:00",NAN,"2021-09-21 12:00:00",NAN,NAN,"2021-09-21 12:00:00",NAN,"2021-09-21 12:00:00",NAN,NAN,"2021-09-21 12:00:00",NAN,"2021-09-21 12:00:00",NAN,NAN,"2021-09-21 12:00:00",NAN,"2021-09-21 12:00:00",NAN,NAN,"2021-09-21 12:00:00",NAN,"2021-09-21 12:00:00",NAN,NAN,"2021-09-21 12:00:00",NAN,"2021-09-21 12:00:00",NAN,NAN,"2021-09-21 12:00:00",NAN,"2021-09-21 12:00:00",NAN,NAN,"2021-09-21 12:00:00",NAN,"2021-09-21 12:00:00",NAN,NAN,"2021-09-21 12:00:00",NAN,"2021-09-21 12:00:00",NAN,NAN,"2021-09-21 12:00:00",NAN,"2021-09-21 12:00:00",15.34747,0,1.859,87.8,59.45,60,4.5,"2021-09-21 11:48:30",0,"2021-09-21 11:27:30",2.566,82.4,39.03,37,6.4,"2021-09-21 11:55:00",0,"2021-09-21 11:01:30",3.084,3.643
"2021-09-21 13:00:00",11905,50,"2021-09-21 12:45:30",13.44,18.73,"2021-09-21 12:30:00",0.087,"2021-09-21 12:04:30",500,29.13,30.22,"2021-09-21 12:42:30",28.18,"2021-09-21 12:21:00",53.36,55.48,"2021-09-21 12:14:30",49.69,"2021-09-21 12:31:00",NAN,NAN,"2021-09-21 13:00:00",NAN,"2021-09-21 13:00:00",NAN,NAN,"2021-09-21 13:00:00",NAN,"2021-09-21 13:00:00",NAN,NAN,"2021-09-21 13:00:00",NAN,"2021-09-21 13:00:00",NAN,NAN,"2021-09-21 13:00:00",NAN,"2021-09-21 13:00:00",NAN,NAN,"2021-09-21 13:00:00",NAN,"2021-09-21 13:00:00",NAN,NAN,"2021-09-21 13:00:00",NAN,"2021-09-21 13:00:00",NAN,NAN,"2021-09-21 13:00:00",NAN,"2021-09-21 13:00:00",NAN,NAN,"2021-09-21 13:00:00",NAN,"2021-09-21 13:00:00",NAN,NAN,"2021-09-21 13:00:00",NAN,"2021-09-21 13:00:00",NAN,NAN,"2021-09-21 13:00:00",NAN,"2021-09-21 13:00:00",NAN,NAN,"2021-09-21 13:00:00",NAN,"2021-09-21 13:00:00",NAN,NAN,"2021-09-21 13:00:00",NAN,"2021-09-21 13:00:00",17.3337,0,1.887,82.3,48.16,81,4.4,"2021-09-21 12:07:30",0,"2021-09-21 12:22:00",2.774,83.2,41.96,86,6.2,"2021-09-21 12:02:30",0.3,"2021-09-21 12:35:00",3.54,3.601
"2021-09-21 14:00:00",11906,51.65,"2021-09-21 13:38:00",13.44,18.47,"2021-09-21 13:34:00",0.107,"2021-09-21 13:53:00",500,29.91,31.12,"2021-09-21 13:32:00",29.16,"2021-09-21 13:01:00",49.96,53.07,"2021-09-21 13:01:00",46.83,"2021-09-21 13:32:00",NAN,NAN,"2021-09-21 14:00:00",NAN,"2021-09-21 14:00:00",NAN,NAN,"2021-09-21 14:00:00",NAN,"2021-09-21 14:00:00",NAN,NAN,"2021-09-21 14:00:00",NAN,"2021-09-21 14:00:00",NAN,NAN,"2021-09-21 14:00:00",NAN,"2021-09-21 14:00:00",NAN,NAN,"2021-09-21 14:00:00",NAN,"2021-09-21 14:00:00",NAN,NAN,"2021-09-21 14:00:00",NAN,"2021-09-21 14:00:00",NAN,NAN,"2021-09-21 14:00:00",NAN,"2021-09-21 14:00:00",NAN,NAN,"2021-09-21 14:00:00",NAN,"2021-09-21 14:00:00",NAN,NAN,"2021-09-21 14:00:00",NAN,"2021-09-21 14:00:00",NAN,NAN,"2021-09-21 14:00:00",NAN,"2021-09-21 14:00:00",NAN,NAN,"2021-09-21 14:00:00",NAN,"2021-09-21 14:00:00",NAN,NAN,"2021-09-21 14:00:00",NAN,"2021-09-21 14:00:00",15.39973,0,1.746,94.3,57.11,144,4.3,"2021-09-21 13:08:00",0,"2021-09-21 13:24:00",2.559,96.4,44.33,140,6.4,"2021-09-21 13:03:30",0,"2021-09-21 13:25:30",3.195,3.288
"2021-09-21 15:00:00",11907,55.17,"2021-09-21 14:06:00",13.43,18.44,"2021-09-21 14:31:00",0.084,"2021-09-21 14:37:00",500,30.22,31.26,"2021-09-21 14:49:00",28.96,"2021-09-21 14:14:30",47.75,51.45,"2021-09-21 14:14:00",43.43,"2021-09-21 15:00:00",NAN,NAN,"2021-09-21 15:00:00",NAN,"2021-09-21 15:00:00",NAN,NAN,"2021-09-21 15:00:00",NAN,"2021-09-21 15:00:00",NAN,NAN,"2021-09-21 15:00:00",NAN,"2021-09-21 15:00:00",NAN,NAN,"2021-09-21 15:00:00",NAN,"2021-09-21 15:00:00",NAN,NAN,"2021-09-21 15:00:00",NAN,"2021-09-21 15:00:00",NAN,NAN,"2021-09-21 15:00:00",NAN,"2021-09-21 15:00:00",NAN,NAN,"2021-09-21 15:00:00",NAN,"2021-09-21 15:00:00",NAN,NAN,"2021-09-21 15:00:00",NAN,"2021-09-21 15:00:00",NAN,NAN,"2021-09-21 15:00:00",NAN,"2021-09-21 15:00:00",NAN,NAN,"2021-09-21 15:00:00",NAN,"2021-09-21 15:00:00",NAN,NAN,"2021-09-21 15:00:00",NAN,"2021-09-21 15:00:00",NAN,NAN,"2021-09-21 15:00:00",NAN,"2021-09-21 15:00:00",11.69223,0,1.854,53.85,59.62,2,4.5,"2021-09-21 14:03:30",0.3,"2021-09-21 14:22:30",2.647,60.29,42.56,356,5.9,"2021-09-21 14:05:30",0.4,"2021-09-21 14:23:00",2.433,2.721
"2021-09-21 16:00:00",11908,55.99,"2021-09-21 15:04:30",13.43,18.57,"2021-09-21 15:01:00",0.083,"2021-09-21 15:13:30",500,29,30.97,"2021-09-21 15:00:30",28.36,"2021-09-21 15:59:30",53.7,57.95,"2021-09-21 16:00:00",44,"2021-09-21 15:00:30",NAN,NAN,"2021-09-21 16:00:00",NAN,"2021-09-21 16:00:00",NAN,NAN,"2021-09-21 16:00:00",NAN,"2021-09-21 16:00:00",NAN,NAN,"2021-09-21 16:00:00",NAN,"2021-09-21 16:00:00",NAN,NAN,"2021-09-21 16:00:00",NAN,"2021-09-21 16:00:00",NAN,NAN,"2021-09-21 16:00:00",NAN,"2021-09-21 16:00:00",NAN,NAN,"2021-09-21 16:00:00",NAN,"2021-09-21 16:00:00",NAN,NAN,"2021-09-21 16:00:00",NAN,"2021-09-21 16:00:00",NAN,NAN,"2021-09-21 16:00:00",NAN,"2021-09-21 16:00:00",NAN,NAN,"2021-09-21 16:00:00",NAN,"2021-09-21 16:00:00",NAN,NAN,"2021-09-21 16:00:00",NAN,"2021-09-21 16:00:00",NAN,NAN,"2021-09-21 16:00:00",NAN,"2021-09-21 16:00:00",NAN,NAN,"2021-09-21 16:00:00",NAN,"2021-09-21 16:00:00",3.721401,0,2.139,96.2,34.03,87,4.8,"2021-09-21 15:42:00",0.6,"2021-09-21 15:28:30",3.225,90,27.11,106,5.7,"2021-09-21 15:20:00",1,"2021-09-21 15:18:00",0.766,1.939
"2021-09-21 17:00:00",11909,65.73,"2021-09-21 16:00:30",13.25,13.32,"2021-09-21 16:32:30",0,"2021-09-21 16:42:00",500,27.22,28.27,"2021-09-21 16:00:30",26.34,"2021-09-21 16:59:30",63.12,67.55,"2021-09-21 17:00:00",57.78,"2021-09-21 16:00:30",NAN,NAN,"2021-09-21 17:00:00",NAN,"2021-09-21 17:00:00",NAN,NAN,"2021-09-21 17:00:00",NAN,"2021-09-21 17:00:00",NAN,NAN,"2021-09-21 17:00:00",NAN,"2021-09-21 17:00:00",NAN,NAN,"2021-09-21 17:00:00",NAN,"2021-09-21 17:00:00",NAN,NAN,"2021-09-21 17:00:00",NAN,"2021-09-21 17:00:00",NAN,NAN,"2021-09-21 17:00:00",NAN,"2021-09-21 17:00:00",NAN,NAN,"2021-09-21 17:00:00",NAN,"2021-09-21 17:00:00",NAN,NAN,"2021-09-21 17:00:00",NAN,"2021-09-21 17:00:00",NAN,NAN,"2021-09-21 17:00:00",NAN,"2021-09-21 17:00:00",NAN,NAN,"2021-09-21 17:00:00",NAN,"2021-09-21 17:00:00",NAN,NAN,"2021-09-21 17:00:00",NAN,"2021-09-21 17:00:00",NAN,NAN,"2021-09-21 17:00:00",NAN,"2021-09-21 17:00:00",1.532787,0,2.026,95,28.98,86,4,"2021-09-21 16:00:30",0.5,"2021-09-21 16:47:00",3.201,91.1,20.33,104,6.4,"2021-09-21 16:44:00",1.1,"2021-09-21 16:05:30",0.303,1.039
"2021-09-21 18:00:00",11910,70.72,"2021-09-21 17:00:30",12.94,0.169,"2021-09-21 18:00:00",0,"2021-09-21 17:24:00",500,25.12,26.35,"2021-09-21 17:00:30",24.05,"2021-09-21 17:59:30",71.53,77.02,"2021-09-21 18:00:00",66.94,"2021-09-21 17:01:00",NAN,NAN,"2021-09-21 18:00:00",NAN,"2021-09-21 18:00:00",NAN,NAN,"2021-09-21 18:00:00",NAN,"2021-09-21 18:00:00",NAN,NAN,"2021-09-21 18:00:00",NAN,"2021-09-21 18:00:00",NAN,NAN,"2021-09-21 18:00:00",NAN,"2021-09-21 18:00:00",NAN,NAN,"2021-09-21 18:00:00",NAN,"2021-09-21 18:00:00",NAN,NAN,"2021-09-21 18:00:00",NAN,"2021-09-21 18:00:00",NAN,NAN,"2021-09-21 18:00:00",NAN,"2021-09-21 18:00:00",NAN,NAN,"2021-09-21 18:00:00",NAN,"2021-09-21 18:00:00",NAN,NAN,"2021-09-21 18:00:00",NAN,"2021-09-21 18:00:00",NAN,NAN,"2021-09-21 18:00:00",NAN,"2021-09-21 18:00:00",NAN,NAN,"2021-09-21 18:00:00",NAN,"2021-09-21 18:00:00",NAN,NAN,"2021-09-21 18:00:00",NAN,"2021-09-21 18:00:00",0.1184429,0,1.778,69.89,23.55,86,3.9,"2021-09-21 17:58:30",0,"2021-09-21 17:58:00",3.048,71.43,15.73,50,6,"2021-09-21 17:19:30",1,"2021-09-21 17:37:30",0.035,0.198
"2021-09-21 19:00:00",11911,74.85,"2021-09-21 18:00:30",12.9,0.053,"2021-09-21 18:59:30",0,"2021-09-21 18:00:30",500,23.31,24.09,"2021-09-21 18:02:30",22.65,"2021-09-21 18:58:30",81.8,87.3,"2021-09-21 19:00:00",76.44,"2021-09-21 18:00:30",NAN,NAN,"2021-09-21 19:00:00",NAN,"2021-09-21 19:00:00",NAN,NAN,"2021-09-21 19:00:00",NAN,"2021-09-21 19:00:00",NAN,NAN,"2021-09-21 19:00:00",NAN,"2021-09-21 19:00:00",NAN,NAN,"2021-09-21 19:00:00",NAN,"2021-09-21 19:00:00",NAN,NAN,"2021-09-21 19:00:00",NAN,"2021-09-21 19:00:00",NAN,NAN,"2021-09-21 19:00:00",NAN,"2021-09-21 19:00:00",NAN,NAN,"2021-09-21 19:00:00",NAN,"2021-09-21 19:00:00",NAN,NAN,"2021-09-21 19:00:00",NAN,"2021-09-21 19:00:00",NAN,NAN,"2021-09-21 19:00:00",NAN,"2021-09-21 19:00:00",NAN,NAN,"2021-09-21 19:00:00",NAN,"2021-09-21 19:00:00",NAN,NAN,"2021-09-21 19:00:00",NAN,"2021-09-21 19:00:00",NAN,NAN,"2021-09-21 19:00:00",NAN,"2021-09-21 19:00:00",0.001371899,0,1.773,70.94,17.8,5,4.9,"2021-09-21 18:49:00",0,"2021-09-21 18:27:00",2.931,66.96,14.54,45,5.2,"2021-09-21 18:30:30",0.5,"2021-09-21 18:42:00",-0.003,0
"2021-09-21 20:00:00",11912,76.2,"2021-09-21 19:01:00",12.87,0.053,"2021-09-21 19:05:00",0,"2021-09-21 19:00:30",500,22.08,22.73,"2021-09-21 19:02:30",21.52,"2021-09-21 19:59:00",89.7,91.7,"2021-09-21 19:51:30",86.7,"2021-09-21 19:01:00",NAN,NAN,"2021-09-21 20:00:00",NAN,"2021-09-21 20:00:00",NAN,NAN,"2021-09-21 20:00:00",NAN,"2021-09-21 20:00:00",NAN,NAN,"2021-09-21 20:00:00",NAN,"2021-09-21 20:00:00",NAN,NAN,"2021-09-21 20:00:00",NAN,"2021-09-21 20:00:00",NAN,NAN,"2021-09-21 20:00:00",NAN,"2021-09-21 20:00:00",NAN,NAN,"2021-09-21 20:00:00",NAN,"2021-09-21 20:00:00",NAN,NAN,"2021-09-21 20:00:00",NAN,"2021-09-21 20:00:00",NAN,NAN,"2021-09-21 20:00:00",NAN,"2021-09-21 20:00:00",NAN,NAN,"2021-09-21 20:00:00",NAN,"2021-09-21 20:00:00",NAN,NAN,"2021-09-21 20:00:00",NAN,"2021-09-21 20:00:00",NAN,NAN,"2021-09-21 20:00:00",NAN,"2021-09-21 20:00:00",NAN,NAN,"2021-09-21 20:00:00",NAN,"2021-09-21 20:00:00",0.001726839,0,2.294,61.78,20.34,45,4.4,"2021-09-21 19:19:00",0.6,"2021-09-21 19:08:30",3.718,59.67,13.84,57,6.5,"2021-09-21 19:30:00",1.9,"2021-09-21 19:21:30",-0.007,0
"2021-09-21 21:00:00",11913,76.48,"2021-09-21 20:01:00",12.87,0.061,"2021-09-21 20:01:00",0,"2021-09-21 20:00:30",500,21.12,21.62,"2021-09-21 20:02:00",20.71,"2021-09-21 20:59:00",86.1,91.1,"2021-09-21 20:04:30",81.4,"2021-09-21 21:00:00",NAN,NAN,"2021-09-21 21:00:00",NAN,"2021-09-21 21:00:00",NAN,NAN,"2021-09-21 21:00:00",NAN,"2021-09-21 21:00:00",NAN,NAN,"2021-09-21 21:00:00",NAN,"2021-09-21 21:00:00",NAN,NAN,"2021-09-21 21:00:00",NAN,"2021-09-21 21:00:00",NAN,NAN,"2021-09-21 21:00:00",NAN,"2021-09-21 21:00:00",NAN,NAN,"2021-09-21 21:00:00",NAN,"2021-09-21 21:00:00",NAN,NAN,"2021-09-21 21:00:00",NAN,"2021-09-21 21:00:00",NAN,NAN,"2021-09-21 21:00:00",NAN,"2021-09-21 21:00:00",NAN,NAN,"2021-09-21 21:00:00",NAN,"2021-09-21 21:00:00",NAN,NAN,"2021-09-21 21:00:00",NAN,"2021-09-21 21:00:00",NAN,NAN,"2021-09-21 21:00:00",NAN,"2021-09-21 21:00:00",NAN,NAN,"2021-09-21 21:00:00",NAN,"2021-09-21 21:00:00",0.001877951,0,1.501,50.92,18.53,56,3,"2021-09-21 20:03:00",0.6,"2021-09-21 20:48:00",3.071,53.42,11.77,58,5,"2021-09-21 20:06:30",0.8,"2021-09-21 20:39:00",-0.011,0
"2021-09-21 22:00:00",11914,76.88,"2021-09-21 21:07:00",12.85,0.075,"2021-09-21 21:01:00",0,"2021-09-21 21:00:30",500,20.36,20.85,"2021-09-21 21:02:30",19.86,"2021-09-21 21:58:00",86.9,93.1,"2021-09-21 21:59:00",80.6,"2021-09-21 21:00:30",NAN,NAN,"2021-09-21 22:00:00",NAN,"2021-09-21 22:00:00",NAN,NAN,"2021-09-21 22:00:00",NAN,"2021-09-21 22:00:00",NAN,NAN,"2021-09-21 22:00:00",NAN,"2021-09-21 22:00:00",NAN,NAN,"2021-09-21 22:00:00",NAN,"2021-09-21 22:00:00",NAN,NAN,"2021-09-21 22:00:00",NAN,"2021-09-21 22:00:00",NAN,NAN,"2021-09-21 22:00:00",NAN,"2021-09-21 22:00:00",NAN,NAN,"2021-09-21 22:00:00",NAN,"2021-09-21 22:00:00",NAN,NAN,"2021-09-21 22:00:00",NAN,"2021-09-21 22:00:00",NAN,NAN,"2021-09-21 22:00:00",NAN,"2021-09-21 22:00:00",NAN,NAN,"2021-09-21 22:00:00",NAN,"2021-09-21 22:00:00",NAN,NAN,"2021-09-21 22:00:00",NAN,"2021-09-21 22:00:00",NAN,NAN,"2021-09-21 22:00:00",NAN,"2021-09-21 22:00:00",0.001924024,0,1.276,45.94,20.44,38,2.4,"2021-09-21 21:23:30",0.3,"2021-09-21 21:21:00",2.588,52.28,14.14,44,4.5,"2021-09-21 21:14:30",1,"2021-09-21 21:19:00",-0.013,0
"2021-09-21 23:00:00",11915,76.85,"2021-09-21 22:15:00",12.82,0.088,"2021-09-21 22:01:00",0,"2021-09-21 22:00:30",500,19.56,19.92,"2021-09-21 22:02:30",19.27,"2021-09-21 22:59:30",95.1,96.8,"2021-09-21 22:50:00",92.8,"2021-09-21 22:00:30",NAN,NAN,"2021-09-21 23:00:00",NAN,"2021-09-21 23:00:00",NAN,NAN,"2021-09-21 23:00:00",NAN,"2021-09-21 23:00:00",NAN,NAN,"2021-09-21 23:00:00",NAN,"2021-09-21 23:00:00",NAN,NAN,"2021-09-21 23:00:00",NAN,"2021-09-21 23:00:00",NAN,NAN,"2021-09-21 23:00:00",NAN,"2021-09-21 23:00:00",NAN,NAN,"2021-09-21 23:00:00",NAN,"2021-09-21 23:00:00",NAN,NAN,"2021-09-21 23:00:00",NAN,"2021-09-21 23:00:00",NAN,NAN,"2021-09-21 23:00:00",NAN,"2021-09-21 23:00:00",NAN,NAN,"2021-09-21 23:00:00",NAN,"2021-09-21 23:00:00",NAN,NAN,"2021-09-21 23:00:00",NAN,"2021-09-21 23:00:00",NAN,NAN,"2021-09-21 23:00:00",NAN,"2021-09-21 23:00:00",NAN,NAN,"2021-09-21 23:00:00",NAN,"2021-09-21 23:00:00",0.001941505,0,0.99,60.1,23,59,2.2,"2021-09-21 22:07:30",0,"2021-09-21 22:10:00",2.067,57.41,13.51,55,3.6,"2021-09-21 22:43:30",0.6,"2021-09-21 22:25:00",-0.02,0
"2021-09-22 00:00:00",11916,77.02,"2021-09-21 23:00:30",12.81,0.101,"2021-09-21 23:01:30",0,"2021-09-21 23:00:30",500,18.92,19.24,"2021-09-21 23:02:30",18.65,"2021-09-21 23:57:00",96.8,98,"2021-09-21 23:50:30",95.7,"2021-09-21 23:15:30",NAN,NAN,"2021-09-22 00:00:00",NAN,"2021-09-22 00:00:00",NAN,NAN,"2021-09-22 00:00:00",NAN,"2021-09-22 00:00:00",NAN,NAN,"2021-09-22 00:00:00",NAN,"2021-09-22 00:00:00",NAN,NAN,"2021-09-22 00:00:00",NAN,"2021-09-22 00:00:00",NAN,NAN,"2021-09-22 00:00:00",NAN,"2021-09-22 00:00:00",NAN,NAN,"2021-09-22 00:00:00",NAN,"2021-09-22 00:00:00",NAN,NAN,"2021-09-22 00:00:00",NAN,"2021-09-22 00:00:00",NAN,NAN,"2021-09-22 00:00:00",NAN,"2021-09-22 00:00:00",NAN,NAN,"2021-09-22 00:00:00",NAN,"2021-09-22 00:00:00",NAN,NAN,"2021-09-22 00:00:00",NAN,"2021-09-22 00:00:00",NAN,NAN,"2021-09-22 00:00:00",NAN,"2021-09-22 00:00:00",NAN,NAN,"2021-09-22 00:00:00",NAN,"2021-09-22 00:00:00",0.001911393,0,0.835,97.8,29.22,61,1.6,"2021-09-21 23:13:30",0.3,"2021-09-21 23:05:00",1.395,87.3,18.88,68,3,"2021-09-21 23:00:30",0.5,"2021-09-21 23:56:30",-0.021,0
"2021-09-22 01:00:00",11917,76.25,"2021-09-22 01:00:00",12.81,0.077,"2021-09-22 01:00:00",0,"2021-09-22 00:00:30",500,18.75,18.94,"2021-09-22 00:35:00",18.61,"2021-09-22 00:29:00",98,99,"2021-09-22 00:50:00",96.9,"2021-09-22 00:03:00",NAN,NAN,"2021-09-22 01:00:00",NAN,"2021-09-22 01:00:00",NAN,NAN,"2021-09-22 01:00:00",NAN,"2021-09-22 01:00:00",NAN,NAN,"2021-09-22 01:00:00",NAN,"2021-09-22 01:00:00",NAN,NAN,"2021-09-22 01:00:00",NAN,"2021-09-22 01:00:00",NAN,NAN,"2021-09-22 01:00:00",NAN,"2021-09-22 01:00:00",NAN,NAN,"2021-09-22 01:00:00",NAN,"2021-09-22 01:00:00",NAN,NAN,"2021-09-22 01:00:00",NAN,"2021-09-22 01:00:00",NAN,NAN,"2021-09-22 01:00:00",NAN,"2021-09-22 01:00:00",NAN,NAN,"2021-09-22 01:00:00",NAN,"2021-09-22 01:00:00",NAN,NAN,"2021-09-22 01:00:00",NAN,"2021-09-22 01:00:00",NAN,NAN,"2021-09-22 01:00:00",NAN,"2021-09-22 01:00:00",NAN,NAN,"2021-09-22 01:00:00",NAN,"2021-09-22 01:00:00",0.001382059,0,0.773,90.1,22.47,112,1.4,"2021-09-22 00:42:30",0.3,"2021-09-22 00:20:30",1.386,79.6,12.29,91,1.9,"2021-09-22 00:36:00",0.6,"2021-09-22 00:08:00",-0.022,0
"2021-09-22 02:00:00",11918,74.63,"2021-09-22 01:56:00",12.79,0.067,"2021-09-22 01:51:00",0,"2021-09-22 01:00:30",500,18.91,19.22,"2021-09-22 01:47:30",18.57,"2021-09-22 01:00:30",98.7,99.5,"2021-09-22 01:49:30",97.8,"2021-09-22 01:59:30",NAN,NAN,"2021-09-22 02:00:00",NAN,"2021-09-22 02:00:00",NAN,NAN,"2021-09-22 02:00:00",NAN,"2021-09-22 02:00:00",NAN,NAN,"2021-09-22 02:00:00",NAN,"2021-09-22 02:00:00",NAN,NAN,"2021-09-22 02:00:00",NAN,"2021-09-22 02:00:00",NAN,NAN,"2021-09-22 02:00:00",NAN,"2021-09-22 02:00:00",NAN,NAN,"2021-09-22 02:00:00",NAN,"2021-09-22 02:00:00",NAN,NAN,"2021-09-22 02:00:00",NAN,"2021-09-22 02:00:00",NAN,NAN,"2021-09-22 02:00:00",NAN,"2021-09-22 02:00:00",NAN,NAN,"2021-09-22 02:00:00",NAN,"2021-09-22 02:00:00",NAN,NAN,"2021-09-22 02:00:00",NAN,"2021-09-22 02:00:00",NAN,NAN,"2021-09-22 02:00:00",NAN,"2021-09-22 02:00:00",NAN,NAN,"2021-09-22 02:00:00",NAN,"2021-09-22 02:00:00",0.0008084606,0,0.408,92.2,60.07,348,1.3,"2021-09-22 01:27:30",0,"2021-09-22 01:14:00",1.1,63.11,30.81,30,2.3,"2021-09-22 01:24:00",0.3,"2021-09-22 01:59:00",-0.024,0
"2021-09-22 03:00:00",11919,74.67,"2021-09-22 02:00:30",12.78,0.068,"2021-09-22 02:56:00",0,"2021-09-22 02:00:30",500,18.73,19.01,"2021-09-22 02:09:30",18.55,"2021-09-22 02:41:30",98.7,99.8,"2021-09-22 02:59:00",97.5,"2021-09-22 02:03:30",NAN,NAN,"2021-09-22 03:00:00",NAN,"2021-09-22 03:00:00",NAN,NAN,"2021-09-22 03:00:00",NAN,"2021-09-22 03:00:00",NAN,NAN,"2021-09-22 03:00:00",NAN,"2021-09-22 03:00:00",NAN,NAN,"2021-09-22 03:00:00",NAN,"2021-09-22 03:00:00",NAN,NAN,"2021-09-22 03:00:00",NAN,"2021-09-22 03:00:00",NAN,NAN,"2021-09-22 03:00:00",NAN,"2021-09-22 03:00:00",NAN,NAN,"2021-09-22 03:00:00",NAN,"2021-09-22 03:00:00",NAN,NAN,"2021-09-22 03:00:00",NAN,"2021-09-22 03:00:00",NAN,NAN,"2021-09-22 03:00:00",NAN,"2021-09-22 03:00:00",NAN,NAN,"2021-09-22 03:00:00",NAN,"2021-09-22 03:00:00",NAN,NAN,"2021-09-22 03:00:00",NAN,"2021-09-22 03:00:00",NAN,NAN,"2021-09-22 03:00:00",NAN,"2021-09-22 03:00:00",0.001232795,0,0.363,168.3,63.11,75,1.4,"2021-09-22 02:22:30",0,"2021-09-22 02:00:30",0.532,89,50.57,61,1.5,"2021-09-22 03:00:00",0,"2021-09-22 02:17:00",-0.025,0